Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,NEMIT,BATTV,ER,UNIXTIME,Bx,By,Bz 2026-01-18,00:00:00.000,18,11122883,-795,0,1768694399,15088.229928089997,114.81827331000386,50717.87386776 2026-01-18,00:00:01.000,18,11122894,-795,0,1768694400,15088.216455469992,114.83237157000258,50717.89482912 2026-01-18,00:00:02.000,18,11122933,-795,0,1768694401,15088.223191780002,114.80417504999787,50717.94373896 2026-01-18,00:00:03.000,18,11122898,-795,0,1768694402,15088.216455469992,114.77597853000043,50717.93675184 2026-01-18,00:00:04.000,18,11122892,-795,0,1768694403,15088.250137019997,114.75483114000235,50717.99963592001 2026-01-18,00:00:05.000,18,11122952,-795,0,1768694404,15088.324236430002,114.71958548999828,50717.98566168 2026-01-18,00:00:06.000,18,11122908,-795,0,1768694405,15088.432017389998,114.70548722999956,50718.055532880004 2026-01-18,00:00:07.000,18,11122863,-795,0,1768694406,15088.573479899998,114.64204505999805,50718.04155864 2026-01-18,00:00:08.000,18,11122926,-795,0,1768694407,15088.553270969998,114.6349959299987,50718.03457152 2026-01-18,00:00:09.000,18,11122892,-795,0,1768694408,15088.613897759999,114.54335723999975,50718.055532880004 2026-01-18,00:00:10.000,18,11122891,-795,0,1768694409,15088.667788239989,114.55040636999911,50718.16033968 2026-01-18,00:00:11.000,18,11122914,-795,0,1768694410,15088.654315619999,114.5010624600036,50718.18828816001 2026-01-18,00:00:12.000,18,11122841,-795,0,1768694411,15088.654315619999,114.5010624600036,50718.18130104 2026-01-18,00:00:13.000,18,11122997,-795,0,1768694412,15088.74862395999,114.52925898000103,50718.16033968 2026-01-18,00:00:14.000,18,11122948,-795,0,1768694413,15088.82945967999,114.4517185500008,50718.18130104 2026-01-18,00:00:15.000,18,11122878,-795,0,1768694414,15088.86987753999,114.44466942000145,50718.09745560001 2026-01-18,00:00:16.000,18,11122861,-795,0,1768694415,15088.89682278,114.44466942000145,50718.21623664001 2026-01-18,00:00:17.000,18,11122918,-795,0,1768694416,15088.99786743,114.49401333000424,50718.14636544001 2026-01-18,00:00:18.000,18,11122937,-795,0,1768694417,15089.09891208,114.43057116000273,50718.14636544001 2026-01-18,00:00:19.000,18,11122855,-795,0,1768694418,15089.213429349991,114.44466942000145,50718.14636544001 2026-01-18,00:00:20.000,18,11122949,-795,0,1768694419,15089.267319829996,114.5010624600036,50718.20924952 2026-01-18,00:00:21.000,18,11122980,-795,0,1768694420,15089.375100789992,114.44466942000145,50718.174313920004 2026-01-18,00:00:22.000,18,11122895,-795,0,1768694421,15089.388573409997,114.39532550999866,50718.21623664001 2026-01-18,00:00:23.000,18,11122911,-795,0,1768694422,15089.455936509992,114.31073594999907,50718.21623664001 2026-01-18,00:00:24.000,18,11122906,-795,0,1768694423,15089.536772229992,114.28253943000163,50718.23719800001 2026-01-18,00:00:25.000,18,11122967,-795,0,1768694424,15089.556981159993,114.26139204000356,50718.342004800004 2026-01-18,00:00:26.000,18,11122961,-795,0,1768694425,15089.604135330002,114.21909726000013,50718.20924952 2026-01-18,00:00:27.000,18,11122956,-795,0,1768694426,15089.651289499998,114.09221292000439,50718.33501768001 2026-01-18,00:00:28.000,18,11122908,-795,0,1768694427,15089.738861529993,114.1415568299999,50718.28610784001 2026-01-18,00:00:29.000,18,11122959,-795,0,1768694428,15089.826433559989,114.02172162000352,50718.411876000006 2026-01-18,00:00:30.000,18,11122949,-795,0,1768694429,15089.819697249994,113.95827945000201,50718.36995328 2026-01-18,00:00:31.000,18,11122952,-795,0,1768694430,15089.786015699989,113.92303379999794,50718.38392752001 2026-01-18,00:00:32.000,18,11122883,-795,0,1768694431,15089.806224629989,113.8595916300037,50718.362966160006 2026-01-18,00:00:33.000,18,11122913,-795,0,1768694432,15089.779279389993,113.84549336999771,50718.47476008 2026-01-18,00:00:34.000,18,11122985,-795,0,1768694433,15089.752334149998,113.84549336999771,50718.49572144 2026-01-18,00:00:35.000,18,11122842,-795,0,1768694434,15089.745597839988,113.7961494600022,50718.460785840005 2026-01-18,00:00:36.000,18,11122878,-795,0,1768694435,15089.752334149998,113.81024772000092,50718.558605520004 2026-01-18,00:00:37.000,18,11122970,-795,0,1768694436,15089.698443669993,113.86664076000307,50718.698347920006 2026-01-18,00:00:38.000,18,11122834,-795,0,1768694437,15089.583926400002,113.88778815000114,50718.70533504 2026-01-18,00:00:39.000,18,11122927,-795,0,1768694438,15089.516563299992,113.831395109999,50718.67039944001 2026-01-18,00:00:40.000,18,11122912,-795,0,1768694439,15089.496354369992,113.83844423999835,50718.70533504 2026-01-18,00:00:41.000,18,11122848,-795,0,1768694440,15089.462672820002,113.80319859000156,50718.747257760006 2026-01-18,00:00:42.000,18,11122925,-795,0,1768694441,15089.442463890002,113.69041251000453,50718.78219336 2026-01-18,00:00:43.000,18,11122937,-795,0,1768694442,15089.368364479997,113.65516686000046,50718.78918048001 2026-01-18,00:00:44.000,18,11122873,-795,0,1768694443,15089.428991269997,113.6481177300011,50718.726296400004 2026-01-18,00:00:45.000,18,11123012,-795,0,1768694444,15089.489618059997,113.55647904000216,50718.76821912001 2026-01-18,00:00:46.000,18,11122902,-795,0,1768694445,15089.543508540002,113.50008600000001,50718.8311032 2026-01-18,00:00:47.000,18,11122916,-795,0,1768694446,15089.664762119988,113.51418425999873,50718.82411608 2026-01-18,00:00:48.000,18,11122875,-795,0,1768694447,15089.664762119988,113.47188948000257,50718.81014184 2026-01-18,00:00:49.000,18,11122841,-795,0,1768694448,15089.658025809993,113.46484035000321,50718.78918048001 2026-01-18,00:00:50.000,18,11122952,-795,0,1768694449,15089.678234739993,113.44369295999786,50718.80315472 2026-01-18,00:00:51.000,18,11122906,-795,0,1768694450,15089.725388909988,113.52123338999809,50718.845077440004 2026-01-18,00:00:52.000,18,11122927,-795,0,1768694451,15089.698443669993,113.53533165000408,50718.81712896001 2026-01-18,00:00:53.000,18,11122907,-795,0,1768694452,15089.725388909988,113.59172468999896,50718.82411608 2026-01-18,00:00:54.000,18,11122947,-795,0,1768694453,15089.725388909988,113.61992121000367,50718.88001304 2026-01-18,00:00:55.000,18,11122901,-795,0,1768694454,15089.732125219998,113.63401947000239,50718.85206456 2026-01-18,00:00:56.000,18,11122910,-795,0,1768694455,15089.658025809993,113.57057730000088,50718.893987280004 2026-01-18,00:00:57.000,18,11122926,-795,0,1768694456,15089.664762119988,113.50713512999937,50718.97783272 2026-01-18,00:00:58.000,18,11122819,-795,0,1768694457,15089.597399019993,113.49303687000065,50718.94988424 2026-01-18,00:00:59.000,18,11122892,-795,0,1768694458,15089.570453779997,113.44369295999786,50718.97783272 2026-01-18,00:01:00.000,18,11122904,-795,0,1768694459,15089.503090680002,113.35910339999828,50719.04770392 2026-01-18,00:01:01.000,18,11122969,-795,0,1768694460,15089.455936509992,113.34500513999956,50719.02674256001 2026-01-18,00:01:02.000,18,11122929,-795,0,1768694461,15089.314473999992,113.38025079000363,50718.99879408 2026-01-18,00:01:03.000,18,11122853,-795,0,1768694462,15089.267319829996,113.27451383999869,50718.98481984001 2026-01-18,00:01:04.000,18,11122977,-795,0,1768694463,15089.05849422,113.3027103600034,50719.01975544 2026-01-18,00:01:05.000,18,11122989,-795,0,1768694464,15089.045021599995,113.15467863000231,50719.01975544 2026-01-18,00:01:06.000,18,11122905,-795,0,1768694465,15088.9776585,113.17582602000039,50719.11757512 2026-01-18,00:01:07.000,18,11122905,-795,0,1768694466,15088.883350159995,113.13353124000423,50719.061678160004 2026-01-18,00:01:08.000,18,11122915,-795,0,1768694467,15088.80925074999,113.15467863000231,50719.13853648 2026-01-18,00:01:09.000,18,11122952,-755,0,1768694468,15088.70820609999,113.11943297999824,50719.180459200004 2026-01-18,00:01:10.000,18,11122945,-795,0,1768694469,15088.647579309989,113.18287514999975,50719.16648496 2026-01-18,00:01:11.000,18,11122970,-795,0,1768694470,15088.640842999994,113.16172776000167,50719.16648496 2026-01-18,00:01:12.000,18,11122905,-795,0,1768694471,15088.526325729988,113.1899242799991,50719.201420560006 2026-01-18,00:01:13.000,18,11122912,-795,0,1768694472,15088.485907869988,113.28156296999805,50719.15949784 2026-01-18,00:01:14.000,18,11122996,-795,0,1768694473,15088.452226319998,113.35910339999828,50719.09661376 2026-01-18,00:01:15.000,18,11122931,-795,0,1768694474,15088.432017389998,113.40844731000107,50719.10360088001 2026-01-18,00:01:16.000,18,11122884,-795,0,1768694475,15088.445490009988,113.4013981800017,50719.12456224001 2026-01-18,00:01:17.000,18,11122957,-795,0,1768694476,15088.384863220002,113.50713512999937,50719.06866528 2026-01-18,00:01:18.000,18,11122913,-795,0,1768694477,15088.438753699993,113.57057730000088,50719.10360088001 2026-01-18,00:01:19.000,18,11122940,-795,0,1768694478,15088.384863220002,113.6833633799979,50719.15251072001 2026-01-18,00:01:20.000,18,11122979,-795,0,1768694479,15088.452226319998,113.73270729000069,50719.13853648 2026-01-18,00:01:21.000,18,11122885,-795,0,1768694480,15088.485907869988,113.74680554999941,50719.131549360005 2026-01-18,00:01:22.000,18,11122890,-795,0,1768694481,15088.479171559993,113.72565816000133,50719.13853648 2026-01-18,00:01:23.000,18,11122999,-795,0,1768694482,15088.465698939988,113.75385467999877,50719.04770392 2026-01-18,00:01:24.000,18,11122911,-795,0,1768694483,15088.485907869988,113.74680554999941,50719.09661376 2026-01-18,00:01:25.000,18,11122936,-795,0,1768694484,15088.499380489993,113.83844423999835,50719.16648496 2026-01-18,00:01:26.000,18,11122940,-795,0,1768694485,15088.539798349993,113.85254250000435,50719.09661376 2026-01-18,00:01:27.000,18,11122872,-795,0,1768694486,15088.526325729988,113.7961494600022,50719.15251072001 2026-01-18,00:01:28.000,18,11122922,-795,0,1768694487,15088.506116799988,113.73975642000005,50719.11757512 2026-01-18,00:01:29.000,18,11122972,-795,0,1768694488,15088.573479899998,113.81024772000092,50719.04770392 2026-01-18,00:01:30.000,18,11122928,-795,0,1768694489,15088.607161449989,113.77500207000412,50719.201420560006 2026-01-18,00:01:31.000,18,11122936,-795,0,1768694490,15088.566743589989,113.81729685000028,50719.131549360005 2026-01-18,00:01:32.000,18,11122906,-795,0,1768694491,15088.661051929994,113.88073902000178,50719.110588 2026-01-18,00:01:33.000,18,11122860,-795,0,1768694492,15088.714942409999,113.87368989000242,50719.180459200004 2026-01-18,00:01:34.000,18,11122913,-795,0,1768694493,15088.694733479999,113.90188640999986,50719.09661376 2026-01-18,00:01:35.000,18,11122909,-795,0,1768694494,15088.782305509994,113.94418119000329,50719.09661376 2026-01-18,00:01:36.000,18,11122973,-795,0,1768694495,15088.79577813,114.00057422999816,50719.07565240001 2026-01-18,00:01:37.000,18,11122961,-795,0,1768694496,15088.883350159995,113.95123032000265,50718.98481984001 2026-01-18,00:01:38.000,18,11122932,-795,0,1768694497,15088.89682278,113.95123032000265,50718.92892288 2026-01-18,00:01:39.000,18,11122988,-795,0,1768694498,15088.984394809995,113.90188640999986,50718.90796152001 2026-01-18,00:01:40.000,18,11122922,-795,0,1768694499,15089.03154897999,113.8595916300037,50718.94988424 2026-01-18,00:01:41.000,18,11122876,-795,0,1768694500,15089.07870315,113.78205120000348,50718.914948640006 2026-01-18,00:01:42.000,18,11122940,-795,0,1768694501,15089.13259362999,113.66926511999918,50718.9009744 2026-01-18,00:01:43.000,18,11122939,-795,0,1768694502,15089.233638279991,113.5846755599996,50718.92193576 2026-01-18,00:01:44.000,18,11122988,-795,0,1768694503,15089.267319829996,113.35205426999892,50718.81712896001 2026-01-18,00:01:45.000,18,11122850,-795,0,1768694504,15089.375100789992,113.21107167000446,50718.893987280004 2026-01-18,00:01:46.000,18,11122947,-795,0,1768694505,15089.442463890002,113.10533471999952,50718.90796152001 2026-01-18,00:01:47.000,18,11123024,-795,0,1768694506,15089.509826989997,112.99959777000186,50718.85206456 2026-01-18,00:01:48.000,18,11122901,-795,0,1768694507,15089.590662709998,112.82336952000333,50718.93591000001 2026-01-18,00:01:49.000,18,11122986,-795,0,1768694508,15089.597399019993,112.68943605000095,50718.94988424 2026-01-18,00:01:50.000,18,11122940,-795,0,1768694509,15089.597399019993,112.56255170999793,50718.88001304 2026-01-18,00:01:51.000,18,11122921,-795,0,1768694510,15089.631080569998,112.59074823000265,50718.81014184 2026-01-18,00:01:52.000,18,11122992,-795,0,1768694511,15089.637816879993,112.55550257999857,50718.82411608 2026-01-18,00:01:53.000,18,11122968,-795,0,1768694512,15089.644553189988,112.42861824000283,50718.82411608 2026-01-18,00:01:54.000,18,11122910,-795,0,1768694513,15089.786015699989,112.40042171999812,50718.726296400004 2026-01-18,00:01:55.000,18,11122934,-795,0,1768694514,15089.846642489989,112.46386388999963,50718.73328352 2026-01-18,00:01:56.000,18,11122923,-795,0,1768694515,15089.92747820999,112.42156911000347,50718.80315472 2026-01-18,00:01:57.000,18,11122957,-795,0,1768694516,15090.082413339995,112.41451998000412,50718.761232 2026-01-18,00:01:58.000,18,11122958,-795,0,1768694517,15090.143040129995,112.52025693000178,50718.78219336 2026-01-18,00:01:59.000,18,11122950,-795,0,1768694518,15090.244084779995,112.61189562000072,50718.82411608 2026-01-18,00:02:00.000,18,11122909,-795,0,1768694519,15090.372074669991,112.71763256999839,50718.78219336 2026-01-18,00:02:01.000,18,11122922,-795,0,1768694520,15090.439437770001,112.77402561000054,50718.77520624 2026-01-18,00:02:02.000,18,11122974,-795,0,1768694521,15090.520273490001,112.85156604000076,50718.74027064001 2026-01-18,00:02:03.000,18,11122888,-795,0,1768694522,15090.567427659997,112.90090995000355,50718.914948640006 2026-01-18,00:02:04.000,18,11122982,-795,0,1768694523,15090.681944930002,112.96435211999778,50718.73328352 2026-01-18,00:02:05.000,18,11122962,-795,0,1768694524,15090.756044339993,113.02779428999929,50718.80315472 2026-01-18,00:02:06.000,18,11122990,-795,0,1768694525,15090.877297919993,113.07008907000272,50718.796167600005 2026-01-18,00:02:07.000,18,11122921,-795,0,1768694526,15090.944661019988,113.04894168000465,50718.80315472 2026-01-18,00:02:08.000,18,11122920,-795,0,1768694527,15090.991815189998,113.0912364600008,50718.80315472 2026-01-18,00:02:09.000,18,11122966,-795,0,1768694528,15090.998551499993,113.11238384999888,50718.77520624 2026-01-18,00:02:10.000,18,11122806,-795,0,1768694529,15091.092859839999,113.11943297999824,50718.69136080001 2026-01-18,00:02:11.000,18,11123014,-795,0,1768694530,15091.16695924999,113.10533471999952,50718.63546384 2026-01-18,00:02:12.000,18,11122885,-795,0,1768694531,15091.19390449,113.09828559000016,50718.677386560004 2026-01-18,00:02:13.000,18,11122934,-795,0,1768694532,15091.30842175999,113.0912364600008,50718.77520624 2026-01-18,00:02:14.000,18,11122935,-795,0,1768694533,15091.39599379,113.10533471999952,50718.61450248 2026-01-18,00:02:15.000,18,11122919,-795,0,1768694534,15091.47682951,113.14058037000359,50718.64245096 2026-01-18,00:02:16.000,18,11122902,-795,0,1768694535,15091.59808309,113.09828559000016,50718.68437368 2026-01-18,00:02:17.000,18,11122913,-795,0,1768694536,15091.685655119996,113.14058037000359,50718.62148960001 2026-01-18,00:02:18.000,18,11122915,-795,0,1768694537,15091.705864049996,113.13353124000423,50718.64943808001 2026-01-18,00:02:19.000,18,11122952,-795,0,1768694538,15091.726072979996,113.14762950000295,50718.60052824001 2026-01-18,00:02:20.000,18,11122842,-795,0,1768694539,15091.726072979996,113.17582602000039,50718.66341232 2026-01-18,00:02:21.000,18,11122917,-795,0,1768694540,15091.719336670001,113.16877689000103,50718.64943808001 2026-01-18,00:02:22.000,18,11122978,-795,0,1768694541,15091.739545600001,113.24631732000125,50718.677386560004 2026-01-18,00:02:23.000,18,11122964,-795,0,1768694542,15091.773227149992,113.19697340999846,50718.62148960001 2026-01-18,00:02:24.000,18,11122895,-795,0,1768694543,15091.705864049996,113.17582602000039,50718.69136080001 2026-01-18,00:02:25.000,18,11122903,-795,0,1768694544,15091.651973569991,113.14058037000359,50718.61450248 2026-01-18,00:02:26.000,18,11122968,-795,0,1768694545,15091.631764639991,113.11238384999888,50718.64943808001 2026-01-18,00:02:27.000,18,11122896,-795,0,1768694546,15091.63850095,113.055990810004,50718.761232 2026-01-18,00:02:28.000,18,11122942,-795,0,1768694547,15091.678918810001,112.95025385999907,50718.71232216 2026-01-18,00:02:29.000,18,11123016,-795,0,1768694548,15091.712600359991,113.01369603000057,50718.67039944001 2026-01-18,00:02:30.000,18,11122924,-795,0,1768694549,15091.672182499991,112.93615560000035,50718.579566880006 2026-01-18,00:02:31.000,18,11122989,-795,0,1768694550,15091.806908699997,112.99959777000186,50718.69136080001 2026-01-18,00:02:32.000,18,11122901,-795,0,1768694551,15091.874271799992,113.02074515999993,50718.726296400004 2026-01-18,00:02:33.000,18,11122925,-795,0,1768694552,15091.961843830002,113.06303994000336,50718.726296400004 2026-01-18,00:02:34.000,18,11122876,-795,0,1768694553,15091.988789069997,113.07713820000208,50718.71232216 2026-01-18,00:02:35.000,18,11122951,-795,0,1768694554,15092.042679550003,113.02779428999929,50718.69136080001 2026-01-18,00:02:36.000,18,11122988,-795,0,1768694555,15092.130251579998,113.01369603000057,50718.63546384 2026-01-18,00:02:37.000,18,11122894,-795,0,1768694556,15092.211087299998,112.99959777000186,50718.67039944001 2026-01-18,00:02:38.000,18,11122883,-795,0,1768694557,15092.305395639989,112.9925486400025,50718.64245096 2026-01-18,00:02:39.000,18,11122973,-795,0,1768694558,15092.38623135999,112.97845038000378,50718.64943808001 2026-01-18,00:02:40.000,18,11122974,-795,0,1768694559,15092.440121839994,112.95025385999907,50718.677386560004 2026-01-18,00:02:41.000,18,11122923,-795,0,1768694560,15092.52769386999,112.9432047299997,50718.71930928001 2026-01-18,00:02:42.000,18,11122936,-795,0,1768694561,15092.57484804,112.85861517000012,50718.747257760006 2026-01-18,00:02:43.000,18,11122968,-795,0,1768694562,15092.57484804,112.86566429999948,50718.75424488 2026-01-18,00:02:44.000,18,11122904,-795,0,1768694563,15092.58832065999,112.77402561000054,50718.71930928001 2026-01-18,00:02:45.000,18,11122909,-795,0,1768694564,15092.67589269,112.82336952000333,50718.747257760006 2026-01-18,00:02:46.000,18,11122995,-795,0,1768694565,15092.67589269,112.7810747399999,50718.761232 2026-01-18,00:02:47.000,18,11122880,-795,0,1768694566,15092.702837929995,112.73877996000374,50718.82411608 2026-01-18,00:02:48.000,18,11122899,-795,0,1768694567,15092.77020102999,112.75287822000246,50718.80315472 2026-01-18,00:02:49.000,18,11122955,-795,0,1768694568,15092.810618889991,112.69648518000031,50718.90796152001 2026-01-18,00:02:50.000,18,11122932,-795,0,1768694569,15092.877981990001,112.68238692000159,50718.92892288 2026-01-18,00:02:51.000,18,11122918,-795,0,1768694570,15092.931872469992,112.56960084000457,50718.99180696 2026-01-18,00:02:52.000,18,11122916,-795,0,1768694571,15092.918399850001,112.54140431999986,50718.94289712 2026-01-18,00:02:53.000,18,11122940,-795,0,1768694572,15093.012708189992,112.47796214999835,50718.92193576 2026-01-18,00:02:54.000,18,11122929,-795,0,1768694573,15093.005971879997,112.41451998000412,50718.914948640006 2026-01-18,00:02:55.000,18,11122934,-795,0,1768694574,15093.026180809997,112.32993042000453,50718.88001304 2026-01-18,00:02:56.000,18,11122926,-795,0,1768694575,15093.039653430002,112.25943912000366,50718.9009744 2026-01-18,00:02:57.000,18,11122887,-795,0,1768694576,15093.026180809997,112.26648825000302,50719.0407168 2026-01-18,00:02:58.000,18,11122878,-795,0,1768694577,15093.012708189992,112.16075129999808,50719.10360088001 2026-01-18,00:02:59.000,18,11122957,-795,0,1768694578,15092.992499259992,112.13255478000065,50718.94289712 2026-01-18,00:03:00.000,18,11122917,-795,0,1768694579,15092.958817710001,112.14665303999936,50718.93591000001 2026-01-18,00:03:01.000,18,11122904,-795,0,1768694580,15092.999235570001,112.0761617399985,50718.845077440004 2026-01-18,00:03:02.000,18,11122956,-795,0,1768694581,15092.958817710001,112.05501435000042,50718.893987280004 2026-01-18,00:03:03.000,18,11122912,-795,0,1768694582,15092.945345089996,112.11845652000193,50718.92892288 2026-01-18,00:03:04.000,18,11122890,-795,0,1768694583,15093.005971879997,112.0761617399985,50718.97783272 2026-01-18,00:03:05.000,18,11122991,-795,0,1768694584,15092.992499259992,112.09730913000385,50718.845077440004 2026-01-18,00:03:06.000,18,11122916,-795,0,1768694585,15093.046389739997,112.09730913000385,50718.914948640006 2026-01-18,00:03:07.000,18,11122897,-795,0,1768694586,15093.032917119992,112.04796522000106,50718.97783272 2026-01-18,00:03:08.000,18,11123004,-795,0,1768694587,15093.012708189992,112.09026000000449,50718.87302592 2026-01-18,00:03:09.000,18,11122976,-795,0,1768694588,15093.039653430002,112.16075129999808,50718.92892288 2026-01-18,00:03:10.000,18,11122954,-795,0,1768694589,15093.039653430002,112.17484956000408,50718.95687136001 2026-01-18,00:03:11.000,18,11122867,-795,0,1768694590,15093.012708189992,112.16075129999808,50718.893987280004 2026-01-18,00:03:12.000,18,11122935,-795,0,1768694591,15093.053126049992,112.12550565000129,50718.88001304 2026-01-18,00:03:13.000,18,11122927,-795,0,1768694592,15093.012708189992,112.09730913000385,50718.914948640006 2026-01-18,00:03:14.000,18,11122868,-795,0,1768694593,15093.026180809997,112.02681783000298,50718.90796152001 2026-01-18,00:03:15.000,18,11122858,-795,0,1768694594,15093.046389739997,111.96337566000147,50718.94988424 2026-01-18,00:03:16.000,18,11122930,-795,0,1768694595,15093.032917119992,111.92108087999804,50718.88700016001 2026-01-18,00:03:17.000,18,11122905,-795,0,1768694596,15093.039653430002,111.89288436000061,50718.866038800006 2026-01-18,00:03:18.000,18,11122904,-795,0,1768694597,15093.053126049992,111.7941965400023,50718.94289712 2026-01-18,00:03:19.000,18,11123007,-795,0,1768694598,15093.032917119992,111.76600002000487,50718.81712896001 2026-01-18,00:03:20.000,18,11122951,-795,0,1768694599,15093.093543909992,111.68845959000464,50718.93591000001 2026-01-18,00:03:21.000,18,11122914,-795,0,1768694600,15093.066598669997,111.56862438000098,50719.02674256001 2026-01-18,00:03:22.000,18,11123003,-795,0,1768694601,15093.066598669997,111.46288743000332,50719.131549360005 2026-01-18,00:03:23.000,18,11122919,-795,0,1768694602,15093.100280220002,111.42764177999925,50719.10360088001 2026-01-18,00:03:24.000,18,11122917,-795,0,1768694603,15093.133961769992,111.35715047999838,50719.05469104001 2026-01-18,00:03:25.000,18,11122916,-795,0,1768694604,15093.133961769992,111.30075744000351,50719.15949784 2026-01-18,00:03:26.000,18,11122984,-795,0,1768694605,15093.140698080002,111.18797135999921,50719.05469104001 2026-01-18,00:03:27.000,18,11122934,-795,0,1768694606,15093.160907010002,111.07518528000219,50719.02674256001 2026-01-18,00:03:28.000,18,11122949,-795,0,1768694607,15093.154170699992,110.97649746000388,50719.082639520006 2026-01-18,00:03:29.000,18,11122947,-795,0,1768694608,15093.160907010002,110.95535006999853,50719.0407168 2026-01-18,00:03:30.000,18,11122856,-795,0,1768694609,15093.160907010002,110.8919079000043,50719.07565240001 2026-01-18,00:03:31.000,18,11122907,-795,0,1768694610,15093.113752839992,110.89895703000366,50719.02674256001 2026-01-18,00:03:32.000,18,11122986,-795,0,1768694611,15093.120489150002,110.80731834000471,50719.033729680006 2026-01-18,00:03:33.000,18,11123060,-795,0,1768694612,15093.120489150002,110.84256399000151,50718.99879408 2026-01-18,00:03:34.000,18,11122981,-795,0,1768694613,15093.053126049992,110.82846573000279,50719.01975544 2026-01-18,00:03:35.000,18,11122889,-795,0,1768694614,15093.026180809997,110.78617094999936,50718.99879408 2026-01-18,00:03:36.000,18,11122932,-795,0,1768694615,15093.019444500002,110.79322007999872,50719.01975544 2026-01-18,00:03:37.000,18,11122934,-795,0,1768694616,15092.979026640001,110.72977791000449,50718.9708456 2026-01-18,00:03:38.000,18,11122928,-795,0,1768694617,15092.904927229996,110.77207269000064,50718.99180696 2026-01-18,00:03:39.000,18,11122858,-795,0,1768694618,15092.851036749991,110.7438761700032,50719.012768320004 2026-01-18,00:03:40.000,18,11122917,-795,0,1768694619,15092.884718299996,110.72977791000449,50718.88700016001 2026-01-18,00:03:41.000,18,11122967,-795,0,1768694620,15092.864509369996,110.69453226000041,50718.97783272 2026-01-18,00:03:42.000,18,11122911,-795,0,1768694621,15092.74999209999,110.6451883500049,50718.92892288 2026-01-18,00:03:43.000,18,11122874,-795,0,1768694622,15092.824091509996,110.6804340000017,50718.963858480005 2026-01-18,00:03:44.000,18,11122873,-795,0,1768694623,15092.790409959991,110.68748313000106,50718.95687136001 2026-01-18,00:03:45.000,18,11122932,-795,0,1768694624,15092.77693734,110.65928661000362,50718.94289712 2026-01-18,00:03:46.000,18,11122867,-715,0,1768694625,15092.763464719996,110.69453226000041,50718.963858480005 2026-01-18,00:03:47.000,18,11122903,-795,0,1768694626,15092.71631055,110.57469705000403,50718.99180696 2026-01-18,00:03:48.000,18,11122931,-795,0,1768694627,15092.72978316999,110.54650052999932,50719.00578120001 2026-01-18,00:03:49.000,18,11123000,-795,0,1768694628,15092.74999209999,110.58174618000339,50719.012768320004 2026-01-18,00:03:50.000,18,11122928,-795,0,1768694629,15092.72978316999,110.63813921999827,50719.061678160004 2026-01-18,00:03:51.000,18,11122909,-795,0,1768694630,15092.68936530999,110.6310900899989,50718.8311032 2026-01-18,00:03:52.000,18,11122918,-795,0,1768694631,15092.68936530999,110.6451883500049,50718.92892288 2026-01-18,00:03:53.000,18,11122820,-795,0,1768694632,15092.60852958999,110.65223748000426,50718.90796152001 2026-01-18,00:03:54.000,18,11122929,-795,0,1768694633,15092.54790279999,110.70863051999913,50718.99879408 2026-01-18,00:03:55.000,18,11122881,-795,0,1768694634,15092.44685814999,110.77912182,50718.99879408 2026-01-18,00:03:56.000,18,11122967,-795,0,1768694635,15092.40644028999,110.79322007999872,50719.00578120001 2026-01-18,00:03:57.000,18,11122881,-795,0,1768694636,15092.325604569989,110.76502356000128,50718.97783272 2026-01-18,00:03:58.000,18,11122954,-795,0,1768694637,15092.204350989989,110.82846573000279,50719.02674256001 2026-01-18,00:03:59.000,18,11122948,-795,0,1768694638,15092.110042649998,110.80731834000471,50719.00578120001 2026-01-18,00:04:00.000,18,11122998,-795,0,1768694639,15092.096570029993,110.8778096399983,50719.01975544 2026-01-18,00:04:01.000,18,11122999,-795,0,1768694640,15092.015734309993,110.92010442000173,50718.963858480005 2026-01-18,00:04:02.000,18,11122960,-795,0,1768694641,15091.934898589992,110.98354659000324,50719.00578120001 2026-01-18,00:04:03.000,18,11122947,-795,0,1768694642,15091.860799180002,111.03289049999876,50718.97783272 2026-01-18,00:04:04.000,18,11122944,-795,0,1768694643,15091.840590250002,111.08223441000155,50718.98481984001 2026-01-18,00:04:05.000,18,11122919,-795,0,1768694644,15091.800172390002,111.11748005999834,50719.01975544 2026-01-18,00:04:06.000,18,11122953,-795,0,1768694645,15091.759754530001,111.20206961999793,50718.963858480005 2026-01-18,00:04:07.000,18,11122943,-795,0,1768694646,15091.705864049996,111.237315270002,50718.94289712 2026-01-18,00:04:08.000,18,11122954,-795,0,1768694647,15091.651973569991,111.18797135999921,50718.90796152001 2026-01-18,00:04:09.000,18,11122981,-795,0,1768694648,15091.611555709991,111.32895396000094,50718.9708456 2026-01-18,00:04:10.000,18,11122931,-795,0,1768694649,15091.625028329996,111.35010134999902,50719.01975544 2026-01-18,00:04:11.000,18,11122890,-795,0,1768694650,15091.584610469996,111.32895396000094,50718.92892288 2026-01-18,00:04:12.000,18,11122855,-795,0,1768694651,15091.5374563,111.34305221999966,50718.9009744 2026-01-18,00:04:13.000,18,11122958,-795,0,1768694652,15091.544192609996,111.39944526000181,50718.92892288 2026-01-18,00:04:14.000,18,11122900,-795,0,1768694653,15091.571137849991,111.30075744000351,50718.99879408 2026-01-18,00:04:15.000,18,11122980,-795,0,1768694654,15091.55766523,111.32190483000159,50718.87302592 2026-01-18,00:04:16.000,18,11122872,-795,0,1768694655,15091.591346779991,111.2725609199988,50718.92193576 2026-01-18,00:04:17.000,18,11123021,-795,0,1768694656,15091.564401539996,111.23026614000264,50718.85206456 2026-01-18,00:04:18.000,18,11123094,-795,0,1768694657,15091.59808309,111.237315270002,50718.85206456 2026-01-18,00:04:19.000,18,11122956,-795,0,1768694658,15091.658709880001,111.27961004999815,50718.8311032 2026-01-18,00:04:20.000,18,11123029,-795,0,1768694659,15091.746281909996,111.18797135999921,50718.78918048001 2026-01-18,00:04:21.000,18,11122947,-795,0,1768694660,15091.806908699997,111.15977484000177,50718.77520624 2026-01-18,00:04:22.000,18,11122875,-795,0,1768694661,15091.854062869992,111.08223441000155,50718.747257760006 2026-01-18,00:04:23.000,18,11122894,-755,0,1768694662,15091.968580139997,111.03993962999812,50718.78219336 2026-01-18,00:04:24.000,18,11122944,-795,0,1768694663,15092.056152169993,111.05403789000411,50718.64245096 2026-01-18,00:04:25.000,18,11122931,-795,0,1768694664,15092.177405749993,110.9905957200026,50718.59354112 2026-01-18,00:04:26.000,18,11122954,-795,0,1768694665,15092.352549809999,110.94830093999917,50718.63546384 2026-01-18,00:04:27.000,18,11122966,-795,0,1768694666,15092.392967669999,110.83551486000215,50718.66341232 2026-01-18,00:04:28.000,18,11122906,-795,0,1768694667,15092.53443018,110.77912182,50718.586554 2026-01-18,00:04:29.000,18,11122878,-795,0,1768694668,15092.60852958999,110.68748313000106,50718.60052824001 2026-01-18,00:04:30.000,18,11122929,-795,0,1768694669,15092.763464719996,110.6451883500049,50718.64245096 2026-01-18,00:04:31.000,18,11122984,-795,0,1768694670,15092.824091509996,110.49010749000445,50718.558605520004 2026-01-18,00:04:32.000,18,11122906,-795,0,1768694671,15092.75672841,110.38437053999951,50718.558605520004 2026-01-18,00:04:33.000,18,11122827,-795,0,1768694672,15092.830827819991,110.32797750000464,50718.48174720001 2026-01-18,00:04:34.000,18,11122963,-795,0,1768694673,15092.85777306,110.22928967999906,50718.50270856001 2026-01-18,00:04:35.000,18,11122878,-795,0,1768694674,15092.891454609991,110.2222405499997,50718.52366992001 2026-01-18,00:04:36.000,18,11122956,-795,0,1768694675,15092.965554019996,110.20109316000162,50718.49572144 2026-01-18,00:04:37.000,18,11122907,-795,0,1768694676,15092.965554019996,110.12355273000139,50718.5166828 2026-01-18,00:04:38.000,18,11122909,-795,0,1768694677,15092.918399850001,110.02486491000309,50718.47476008 2026-01-18,00:04:39.000,18,11122942,-795,0,1768694678,15092.898190920001,109.98257012999966,50718.57257976001 2026-01-18,00:04:40.000,18,11122909,-795,0,1768694679,15092.877981990001,109.96142274000158,50718.49572144 2026-01-18,00:04:41.000,18,11122993,-795,0,1768694680,15092.911663539991,109.88388231000135,50718.48873432 2026-01-18,00:04:42.000,18,11122911,-795,0,1768694681,15092.911663539991,109.86978405000264,50718.53764416 2026-01-18,00:04:43.000,18,11122943,-795,0,1768694682,15092.938608780001,109.80634188000113,50718.53764416 2026-01-18,00:04:44.000,18,11122972,-795,0,1768694683,15092.945345089996,109.74994883999898,50718.579566880006 2026-01-18,00:04:45.000,18,11122981,-795,0,1768694684,15092.958817710001,109.74994883999898,50718.52366992001 2026-01-18,00:04:46.000,18,11122912,-795,0,1768694685,15092.999235570001,109.70060493000346,50718.48174720001 2026-01-18,00:04:47.000,18,11122843,-795,0,1768694686,15092.992499259992,109.70060493000346,50718.4468116 2026-01-18,00:04:48.000,18,11122911,-795,0,1768694687,15093.046389739997,109.64421189000132,50718.46777296 2026-01-18,00:04:49.000,18,11122928,-795,0,1768694688,15093.107016529997,109.5314258100043,50718.4468116 2026-01-18,00:04:50.000,18,11122917,-795,0,1768694689,15093.113752839992,109.55257320000237,50718.38392752001 2026-01-18,00:04:51.000,18,11122936,-795,0,1768694690,15093.086807599997,109.46093451000343,50718.34899192 2026-01-18,00:04:52.000,18,11122920,-795,0,1768694691,15093.140698080002,109.45388538000407,50718.411876000006 2026-01-18,00:04:53.000,18,11122924,-795,0,1768694692,15093.086807599997,109.43978711999807,50718.38392752001 2026-01-18,00:04:54.000,18,11122956,-795,0,1768694693,15093.086807599997,109.43273798999871,50718.342004800004 2026-01-18,00:04:55.000,18,11122966,-795,0,1768694694,15093.147434389997,109.35519755999849,50718.3769404 2026-01-18,00:04:56.000,18,11122965,-795,0,1768694695,15093.160907010002,109.24241148000146,50718.3070692 2026-01-18,00:04:57.000,18,11122978,-795,0,1768694696,15093.127225459997,109.1719201800006,50718.36995328 2026-01-18,00:04:58.000,18,11122915,-795,0,1768694697,15093.187852249997,109.11552713999845,50718.34899192 2026-01-18,00:04:59.000,18,11122836,-795,0,1768694698,15093.194588559993,109.03798670999822,50718.27912072 2026-01-18,00:05:00.000,18,11122837,-795,0,1768694699,15093.255215349993,108.8899549800044,50718.25815936 2026-01-18,00:05:01.000,18,11122914,-795,0,1768694700,15093.315842139993,108.8265128100029,50718.223223760004 2026-01-18,00:05:02.000,18,11122842,-795,0,1768694701,15093.396677859993,108.76307064000139,50718.18130104 2026-01-18,00:05:03.000,18,11122966,-795,0,1768694702,15093.464040959989,108.66438282000308,50718.174313920004 2026-01-18,00:05:04.000,18,11122910,-795,0,1768694703,15093.511195129999,108.58684239000286,50718.11841696001 2026-01-18,00:05:05.000,18,11122950,-795,0,1768694704,15093.66613025999,108.56569500000478,50718.06950712001 2026-01-18,00:05:06.000,18,11122859,-795,0,1768694705,15093.75370229,108.47405630999856,50718.055532880004 2026-01-18,00:05:07.000,18,11122890,-795,0,1768694706,15093.841274319995,108.44585979000112,50718.04854576001 2026-01-18,00:05:08.000,18,11122945,-795,0,1768694707,15093.90863741999,108.34717197000282,50718.01361016 2026-01-18,00:05:09.000,18,11123013,-795,0,1768694708,15093.91537373,108.34012284000346,50718.06950712001 2026-01-18,00:05:10.000,18,11122927,-795,0,1768694709,15094.009682069991,108.26258241000323,50718.06252 2026-01-18,00:05:11.000,18,11122834,-795,0,1768694710,15094.050099929991,108.185041980003,50718.02059728001 2026-01-18,00:05:12.000,18,11122824,-795,0,1768694711,15094.103990409996,108.185041980003,50717.90181624001 2026-01-18,00:05:13.000,18,11122983,-795,0,1768694712,15094.117463030001,108.1568454599983,50717.93675184 2026-01-18,00:05:14.000,18,11122865,-795,0,1768694713,15094.137671960001,108.06520676999935,50717.88085488001 2026-01-18,00:05:15.000,18,11122967,-795,0,1768694714,15094.171353509992,108.02996112000255,50717.87386776 2026-01-18,00:05:16.000,18,11122898,-795,0,1768694715,15094.191562439992,107.9735680800004,50717.91579048 2026-01-18,00:05:17.000,18,11122807,-795,0,1768694716,15094.279134470002,107.89602765000018,50717.93675184 2026-01-18,00:05:18.000,18,11122917,-795,0,1768694717,15094.312816019992,107.78324157000316,50717.908803360006 2026-01-18,00:05:19.000,18,11122945,-795,0,1768694718,15094.285870779997,107.726848530001,50717.90181624001 2026-01-18,00:05:20.000,18,11122955,-795,0,1768694719,15094.359970190002,107.6634063599995,50717.97168744 2026-01-18,00:05:21.000,18,11122960,-795,0,1768694720,15094.400388050002,107.55766941000184,50717.93675184 2026-01-18,00:05:22.000,18,11122902,-795,0,1768694721,15094.467751149998,107.55766941000184,50717.88085488001 2026-01-18,00:05:23.000,18,11122929,-795,0,1768694722,15094.474487459993,107.58586592999927,50717.9227776 2026-01-18,00:05:24.000,18,11122940,-795,0,1768694723,15094.508169009998,107.50832549999905,50717.91579048 2026-01-18,00:05:25.000,18,11122911,-795,0,1768694724,15094.514905319993,107.50832549999905,50717.97867456001 2026-01-18,00:05:26.000,18,11122902,-795,0,1768694725,15094.555323179993,107.54357115000312,50717.93675184 2026-01-18,00:05:27.000,18,11122869,-795,0,1768694726,15094.642895209989,107.57881679999991,50717.86688064 2026-01-18,00:05:28.000,18,11122867,-795,0,1768694727,15094.636158899993,107.57176767000055,50717.87386776 2026-01-18,00:05:29.000,18,11122955,-795,0,1768694728,15094.710258309999,107.59996418999799,50717.86688064 2026-01-18,00:05:30.000,18,11122897,-795,0,1768694729,15094.811302959999,107.60701332000463,50717.84591928 2026-01-18,00:05:31.000,18,11122946,-795,0,1768694730,15094.88540236999,107.57881679999991,50717.89482912 2026-01-18,00:05:32.000,18,11122917,-795,0,1768694731,15094.919083919995,107.58586592999927,50717.85290640001 2026-01-18,00:05:33.000,18,11122893,-795,0,1768694732,15094.96623808999,107.43078506999882,50717.90181624001 2026-01-18,00:05:34.000,18,11123027,-795,0,1768694733,15095.08749166999,107.49422724000033,50717.82495792 2026-01-18,00:05:35.000,18,11122858,-795,0,1768694734,15095.141382149995,107.37439203000395,50717.84591928 2026-01-18,00:05:36.000,18,11122876,-795,0,1768694735,15095.25589942,107.32504812000116,50717.84591928 2026-01-18,00:05:37.000,18,11122914,-795,0,1768694736,15095.350207759991,107.24045856000157,50717.838932160004 2026-01-18,00:05:38.000,18,11122935,-795,0,1768694737,15095.383889309996,107.19111464999878,50717.838932160004 2026-01-18,00:05:39.000,18,11123012,-795,0,1768694738,15095.451252409992,107.0712794400024,50717.80399656 2026-01-18,00:05:40.000,18,11122902,-795,0,1768694739,15095.484933959997,106.89505119000387,50717.82495792 2026-01-18,00:05:41.000,18,11122940,-795,0,1768694740,15095.559033370002,106.86685466999916,50717.87386776 2026-01-18,00:05:42.000,18,11122956,-795,0,1768694741,15095.626396469997,106.69062642000063,50717.76207384001 2026-01-18,00:05:43.000,18,11122921,-795,0,1768694742,15095.599451230002,106.62718424999912,50717.79700944 2026-01-18,00:05:44.000,18,11122883,-795,0,1768694743,15095.599451230002,106.49325078000402,50717.79700944 2026-01-18,00:05:45.000,18,11122927,-795,0,1768694744,15095.646605399997,106.43685774000187,50717.741112480006 2026-01-18,00:05:46.000,18,11122902,-795,0,1768694745,15095.693759569993,106.38751382999908,50717.71316400001 2026-01-18,00:05:47.000,18,11122977,-795,0,1768694746,15095.740913739988,106.35931731000164,50717.73412536001 2026-01-18,00:05:48.000,18,11122951,-795,0,1768694747,15095.781331599988,106.28882601000078,50717.790022320005 2026-01-18,00:05:49.000,18,11122950,-755,0,1768694748,15095.747650049998,106.28882601000078,50717.76207384001 2026-01-18,00:05:50.000,18,11122874,-795,0,1768694749,15095.754386359993,106.32407166000485,50717.720151120004 2026-01-18,00:05:51.000,18,11122917,-795,0,1768694750,15095.815013149993,106.366366440001,50717.741112480006 2026-01-18,00:05:52.000,18,11122868,-795,0,1768694751,15095.815013149993,106.42980861000251,50717.8179708 2026-01-18,00:05:53.000,18,11122954,-795,0,1768694752,15095.815013149993,106.4650542599993,50717.78303520001 2026-01-18,00:05:54.000,18,11122905,-795,0,1768694753,15095.862167319989,106.54964381999889,50717.68521552001 2026-01-18,00:05:55.000,18,11122829,-795,0,1768694754,15095.862167319989,106.6130859900004,50717.70617688 2026-01-18,00:05:56.000,18,11122926,-795,0,1768694755,15095.882376249989,106.67652816000191,50717.70617688 2026-01-18,00:05:57.000,18,11122902,-795,0,1768694756,15095.949739349999,106.78226510999957,50717.68521552001 2026-01-18,00:05:58.000,18,11122908,-795,0,1768694757,15096.017102449994,106.83865815000172,50717.66425416001 2026-01-18,00:05:59.000,18,11123006,-795,0,1768694758,15096.097938169994,106.80341249999765,50717.73412536001 2026-01-18,00:06:00.000,18,11122857,-795,0,1768694759,15096.17203758,106.86685466999916,50717.63630568 2026-01-18,00:06:01.000,18,11122925,-795,0,1768694760,15096.2528733,106.90914945000259,50717.622331440005 2026-01-18,00:06:02.000,18,11122981,-795,0,1768694761,15096.279818539995,106.824559890003,50717.68521552001 2026-01-18,00:06:03.000,18,11122925,-795,0,1768694762,15096.20571912999,106.78226510999957,50717.62931856 2026-01-18,00:06:04.000,18,11122884,-795,0,1768694763,15096.38759949999,106.66242990000319,50717.622331440005 2026-01-18,00:06:05.000,18,11122906,-795,0,1768694764,15096.41454474,106.58488947000296,50717.64329280001 2026-01-18,00:06:06.000,18,11122899,-795,0,1768694765,15096.461698909996,106.55669294999825,50717.64329280001 2026-01-18,00:06:07.000,18,11122940,-795,0,1768694766,15096.562743559996,106.43685774000187,50717.68521552001 2026-01-18,00:06:08.000,18,11122953,-795,0,1768694767,15096.582952489996,106.39456295999844,50717.68521552001 2026-01-18,00:06:09.000,18,11122980,-795,0,1768694768,15096.576216180001,106.33816992000357,50717.60137008 2026-01-18,00:06:10.000,18,11122937,-795,0,1768694769,15096.576216180001,106.39456295999844,50717.58739584 2026-01-18,00:06:11.000,18,11122828,-795,0,1768694770,15096.603161419996,106.35931731000164,50717.503550400004 2026-01-18,00:06:12.000,18,11122924,-795,0,1768694771,15096.670524519992,106.39456295999844,50717.622331440005 2026-01-18,00:06:13.000,18,11122976,-795,0,1768694772,15096.636842970001,106.47915251999802,50717.56643448001 2026-01-18,00:06:14.000,18,11122956,-795,0,1768694773,15096.663788209997,106.52144730000146,50717.48957616 2026-01-18,00:06:15.000,18,11122906,-795,0,1768694774,15096.650315589992,106.5778403400036,50717.51752464001 2026-01-18,00:06:16.000,18,11122844,-795,0,1768694775,15096.724414999997,106.7117738099987,50717.55944736 2026-01-18,00:06:17.000,18,11122897,-795,0,1768694776,15096.758096550002,106.77521598000021,50717.55944736 2026-01-18,00:06:18.000,18,11122907,-795,0,1768694777,15096.771569169992,106.84570728000108,50717.538486 2026-01-18,00:06:19.000,18,11122943,-795,0,1768694778,15096.791778099992,106.84570728000108,50717.46162768 2026-01-18,00:06:20.000,18,11122872,-795,0,1768694779,15096.832195959993,106.76816685000085,50717.46162768 2026-01-18,00:06:21.000,18,11122892,-795,0,1768694780,15096.845668579997,106.81046163000428,50717.384769360004 2026-01-18,00:06:22.000,18,11122937,-795,0,1768694781,15096.926504299998,106.69767554999999,50717.39874360001 2026-01-18,00:06:23.000,18,11122920,-795,0,1768694782,15096.946713229998,106.6130859900004,50717.39175648 2026-01-18,00:06:24.000,18,11122908,-795,0,1768694783,15097.014076329993,106.49325078000402,50717.4336792 2026-01-18,00:06:25.000,18,11122904,-795,0,1768694784,15097.054494189993,106.39456295999844,50717.41970496 2026-01-18,00:06:26.000,18,11122937,-795,0,1768694785,15097.061230499989,106.27472775000206,50717.363808 2026-01-18,00:06:27.000,18,11122899,-795,0,1768694786,15096.980394779988,106.18308906000311,50717.34983376001 2026-01-18,00:06:28.000,18,11122956,-795,0,1768694787,15097.020812639988,106.07030297999881,50717.356820880006 2026-01-18,00:06:29.000,18,11122967,-795,0,1768694788,15096.966922159998,105.97161516000051,50717.356820880006 2026-01-18,00:06:30.000,18,11122970,-795,0,1768694789,15096.913031679993,105.85882908000349,50717.356820880006 2026-01-18,00:06:31.000,18,11122878,-795,0,1768694790,15096.805250719997,105.85177995000413,50717.37079512 2026-01-18,00:06:32.000,18,11122963,-795,0,1768694791,15096.677260830002,105.85882908000349,50717.34983376001 2026-01-18,00:06:33.000,18,11122950,-795,0,1768694792,15096.616634040001,105.84473082000477,50717.39175648 2026-01-18,00:06:34.000,18,11122954,-795,0,1768694793,15096.596425110001,105.92932038000436,50717.39175648 2026-01-18,00:06:35.000,18,11122920,-795,0,1768694794,15096.441489979996,105.97161516000051,50717.335859520004 2026-01-18,00:06:36.000,18,11122948,-795,0,1768694795,15096.40780842999,106.04210646000138,50717.25900120001 2026-01-18,00:06:37.000,18,11122882,-795,0,1768694796,15096.31350009,106.09849950000353,50717.32887240001 2026-01-18,00:06:38.000,18,11122943,-795,0,1768694797,15096.26634591999,106.19013819000247,50717.30092392 2026-01-18,00:06:39.000,18,11122929,-795,0,1768694798,15096.32697270999,106.20423645000119,50717.34983376001 2026-01-18,00:06:40.000,18,11122945,-795,0,1768694799,15096.219191749995,106.25358036000398,50717.34983376001 2026-01-18,00:06:41.000,18,11122855,-795,0,1768694800,15096.21245544,106.30997339999885,50717.41970496 2026-01-18,00:06:42.000,18,11122864,-795,0,1768694801,15096.219191749995,106.3311207900042,50717.39175648 2026-01-18,00:06:43.000,18,11122958,-795,0,1768694802,15096.14509233999,106.33816992000357,50717.363808 2026-01-18,00:06:44.000,18,11122903,-795,0,1768694803,15096.158564959995,106.30997339999885,50717.37079512 2026-01-18,00:06:45.000,18,11122910,-795,0,1768694804,15096.118147099995,106.39456295999844,50717.37079512 2026-01-18,00:06:46.000,18,11122865,-795,0,1768694805,15096.138356029995,106.41571035000379,50717.363808 2026-01-18,00:06:47.000,18,11122953,-795,0,1768694806,15096.15182865,106.4016120899978,50717.44066632 2026-01-18,00:06:48.000,18,11122958,-795,0,1768694807,15096.12488340999,106.50734904000274,50717.41970496 2026-01-18,00:06:49.000,18,11123001,-795,0,1768694808,15096.12488340999,106.49325078000402,50717.42669208001 2026-01-18,00:06:50.000,18,11122869,-795,0,1768694809,15096.08446554999,106.47210338999867,50717.37079512 2026-01-18,00:06:51.000,18,11122958,-795,0,1768694810,15096.037311379994,106.45095600000059,50717.41271784 2026-01-18,00:06:52.000,18,11122978,-795,0,1768694811,15096.097938169994,106.48620165000466,50717.37778224001 2026-01-18,00:06:53.000,18,11122957,-795,0,1768694812,15096.08446554999,106.44390687000123,50717.363808 2026-01-18,00:06:54.000,18,11122996,-795,0,1768694813,15096.14509233999,106.35931731000164,50717.37778224001 2026-01-18,00:06:55.000,18,11122902,-795,0,1768694814,15096.10467447999,106.33816992000357,50717.32188528 2026-01-18,00:06:56.000,18,11122924,-795,0,1768694815,15096.09120186,106.22538383999927,50717.30791104001 2026-01-18,00:06:57.000,18,11122999,-795,0,1768694816,15096.057520309994,106.14079427999968,50717.37079512 2026-01-18,00:06:58.000,18,11122921,-795,0,1768694817,15096.017102449994,106.06325384999946,50717.356820880006 2026-01-18,00:06:59.000,18,11122913,-795,0,1768694818,15096.030575069999,105.98571341999923,50717.31489816 2026-01-18,00:07:00.000,18,11122907,-795,0,1768694819,15095.916057799994,105.908172989999,50717.32188528 2026-01-18,00:07:01.000,18,11122918,-795,0,1768694820,15095.841958389989,105.85882908000349,50717.39175648 2026-01-18,00:07:02.000,18,11122963,-795,0,1768694821,15095.761122669988,105.79538691000198,50717.4686148 2026-01-18,00:07:03.000,18,11122940,-795,0,1768694822,15095.633132779993,105.8729273400022,50717.405730720006 2026-01-18,00:07:04.000,18,11122937,-795,0,1768694823,15095.579242300002,105.89407473000028,50717.41970496 2026-01-18,00:07:05.000,18,11122920,-795,0,1768694824,15095.498406580002,105.99276254999859,50717.42669208001 2026-01-18,00:07:06.000,18,11122963,-795,0,1768694825,15095.417570860001,106.00686081000458,50717.384769360004 2026-01-18,00:07:07.000,18,11122937,-795,0,1768694826,15095.323262519996,106.0209590700033,50717.37079512 2026-01-18,00:07:08.000,18,11122947,-795,0,1768694827,15095.23569049,106.13374515000032,50717.32188528 2026-01-18,00:07:09.000,18,11122969,-795,0,1768694828,15095.202008939996,106.27472775000206,50717.26598832 2026-01-18,00:07:10.000,18,11122975,-795,0,1768694829,15095.14811845999,106.31702252999821,50717.34983376001 2026-01-18,00:07:11.000,18,11122991,-795,0,1768694830,15095.09422798,106.34521905000292,50717.17515576 2026-01-18,00:07:12.000,18,11122923,-795,0,1768694831,15095.08749166999,106.366366440001,50717.25201408 2026-01-18,00:07:13.000,18,11122937,-795,0,1768694832,15095.08749166999,106.366366440001,50717.286949680005 2026-01-18,00:07:14.000,18,11122984,-795,0,1768694833,15095.00665594999,106.34521905000292,50717.21009136001 2026-01-18,00:07:15.000,18,11122953,-795,0,1768694834,15095.02686487999,106.3311207900042,50717.25201408 2026-01-18,00:07:16.000,18,11122912,-795,0,1768694835,15094.979710709995,106.35931731000164,50717.17515576 2026-01-18,00:07:17.000,18,11122902,-795,0,1768694836,15094.979710709995,106.34521905000292,50717.19611712 2026-01-18,00:07:18.000,18,11123012,-795,0,1768694837,15094.87192975,106.366366440001,50717.06336184001 2026-01-18,00:07:19.000,18,11123030,-795,0,1768694838,15094.85172082,106.34521905000292,50717.09829744 2026-01-18,00:07:20.000,18,11122905,-715,0,1768694839,15094.80456664999,106.43685774000187,50717.16118152001 2026-01-18,00:07:21.000,18,11122924,-795,0,1768694840,15094.669840449998,106.43685774000187,50717.070348960006 2026-01-18,00:07:22.000,18,11122902,-795,0,1768694841,15094.629422589998,106.44390687000123,50717.11227168001 2026-01-18,00:07:23.000,18,11122938,-715,0,1768694842,15094.501432699988,106.48620165000466,50717.1541944 2026-01-18,00:07:24.000,18,11122914,-795,0,1768694843,15094.467751149998,106.49325078000402,50717.189130000006 2026-01-18,00:07:25.000,18,11122922,-795,0,1768694844,15094.407124359997,106.57079121000424,50717.14022016001 2026-01-18,00:07:26.000,18,11122925,-795,0,1768694845,15094.299343400002,106.52144730000146,50717.12624592 2026-01-18,00:07:27.000,18,11122937,-795,0,1768694846,15094.265661849997,106.56374208000489,50717.14720728 2026-01-18,00:07:28.000,18,11122940,-795,0,1768694847,15094.245452919997,106.59898773000168,50717.13323304 2026-01-18,00:07:29.000,18,11122922,-795,0,1768694848,15094.218507680001,106.64128250999784,50717.09131032001 2026-01-18,00:07:30.000,18,11122938,-795,0,1768694849,15094.191562439992,106.60603686000104,50717.11227168001 2026-01-18,00:07:31.000,18,11123034,-795,0,1768694850,15094.252189229992,106.69767554999999,50717.18214288001 2026-01-18,00:07:32.000,18,11122940,-795,0,1768694851,15094.292607089992,106.70472467999934,50717.14720728 2026-01-18,00:07:33.000,18,11122933,-795,0,1768694852,15094.306079709997,106.73997033000342,50717.05637472 2026-01-18,00:07:34.000,18,11122959,-795,0,1768694853,15094.326288639997,106.7258720700047,50717.07733608 2026-01-18,00:07:35.000,18,11122897,-795,0,1768694854,15094.380179120002,106.73292120000406,50717.0843232 2026-01-18,00:07:36.000,18,11122917,-795,0,1768694855,15094.380179120002,106.76816685000085,50717.0843232 2026-01-18,00:07:37.000,18,11122971,-795,0,1768694856,15094.386915429997,106.76816685000085,50717.09829744 2026-01-18,00:07:38.000,18,11123008,-795,0,1768694857,15094.400388050002,106.7117738099987,50717.01445200001 2026-01-18,00:07:39.000,18,11122939,-795,0,1768694858,15094.474487459993,106.69767554999999,50716.97252928001 2026-01-18,00:07:40.000,18,11122975,-795,0,1768694859,15094.467751149998,106.66947903000255,50716.99349064001 2026-01-18,00:07:41.000,18,11122946,-795,0,1768694860,15094.400388050002,106.66242990000319,50716.93759368 2026-01-18,00:07:42.000,18,11122980,-795,0,1768694861,15094.407124359997,106.62013511999976,50716.94458080001 2026-01-18,00:07:43.000,18,11122990,-795,0,1768694862,15094.312816019992,106.59193860000232,50716.93060656 2026-01-18,00:07:44.000,18,11122936,-795,0,1768694863,15094.292607089992,106.58488947000296,50716.87470960001 2026-01-18,00:07:45.000,18,11122935,-795,0,1768694864,15094.225243989997,106.52849643000081,50716.881696720004 2026-01-18,00:07:46.000,18,11122989,-795,0,1768694865,15094.205035059997,106.52849643000081,50716.94458080001 2026-01-18,00:07:47.000,18,11122952,-795,0,1768694866,15094.184826129997,106.42980861000251,50716.87470960001 2026-01-18,00:07:48.000,18,11122999,-795,0,1768694867,15094.171353509992,106.44390687000123,50716.87470960001 2026-01-18,00:07:49.000,18,11122962,-795,0,1768694868,15094.130935649991,106.41571035000379,50716.81881264 2026-01-18,00:07:50.000,18,11122965,-795,0,1768694869,15094.043363619996,106.40866122000443,50716.72798008001 2026-01-18,00:07:51.000,18,11122994,-795,0,1768694870,15094.023154689996,106.41571035000379,50716.734967200005 2026-01-18,00:07:52.000,18,11122942,-795,0,1768694871,15094.023154689996,106.366366440001,50716.714005840004 2026-01-18,00:07:53.000,18,11122857,-795,0,1768694872,15094.023154689996,106.38046469999972,50716.686057360006 2026-01-18,00:07:54.000,18,11122898,-795,0,1768694873,15093.99620945,106.38751382999908,50716.67907024001 2026-01-18,00:07:55.000,18,11122881,-795,0,1768694874,15093.962527899996,106.4016120899978,50716.72798008001 2026-01-18,00:07:56.000,18,11122963,-795,0,1768694875,15093.922110039995,106.45095600000059,50716.714005840004 2026-01-18,00:07:57.000,18,11122951,-795,0,1768694876,15093.90863741999,106.47915251999802,50716.665096000004 2026-01-18,00:07:58.000,18,11122868,-795,0,1768694877,15093.91537373,106.47210338999867,50716.5952248 2026-01-18,00:07:59.000,18,11123035,-795,0,1768694878,15093.8951648,106.50734904000274,50716.70701872001 2026-01-18,00:08:00.000,18,11122869,-795,0,1768694879,15093.881692179995,106.52144730000146,50716.7000316 2026-01-18,00:08:01.000,18,11122871,-795,0,1768694880,15093.841274319995,106.5143981700021,50716.7000316 2026-01-18,00:08:02.000,18,11122907,-795,0,1768694881,15093.76717490999,106.49325078000402,50716.64413464 2026-01-18,00:08:03.000,18,11122867,-795,0,1768694882,15093.74696597999,106.50734904000274,50716.65810888001 2026-01-18,00:08:04.000,18,11122970,-795,0,1768694883,15093.73349336,106.47210338999867,50716.6301604 2026-01-18,00:08:05.000,18,11122902,-795,0,1768694884,15093.659393949994,106.43685774000187,50716.5952248 2026-01-18,00:08:06.000,18,11122982,-795,0,1768694885,15093.639185019994,106.38046469999972,50716.60919904001 2026-01-18,00:08:07.000,18,11122927,-795,0,1768694886,15093.612239779999,106.45800512999995,50716.60919904001 2026-01-18,00:08:08.000,18,11122896,-795,0,1768694887,15093.639185019994,106.4016120899978,50716.64413464 2026-01-18,00:08:09.000,18,11122925,-795,0,1768694888,15093.592030849999,106.42275948000315,50716.7000316 2026-01-18,00:08:10.000,18,11122850,-795,0,1768694889,15093.558349299994,106.38046469999972,50716.616186160005 2026-01-18,00:08:11.000,18,11123009,-795,0,1768694890,15093.56508560999,106.31702252999821,50716.665096000004 2026-01-18,00:08:12.000,18,11122929,-795,0,1768694891,15093.578558229994,106.23243296999863,50716.567276320005 2026-01-18,00:08:13.000,18,11122923,-795,0,1768694892,15093.60550346999,106.31702252999821,50716.53932784001 2026-01-18,00:08:14.000,18,11122930,-795,0,1768694893,15093.612239779999,106.27472775000206,50716.546314960004 2026-01-18,00:08:15.000,18,11122986,-795,0,1768694894,15093.62571239999,106.22538383999927,50716.518366480006 2026-01-18,00:08:16.000,18,11122937,-795,0,1768694895,15093.65265764,106.20423645000119,50716.48343088 2026-01-18,00:08:17.000,18,11123070,-795,0,1768694896,15093.740229669995,106.20423645000119,50716.47644376 2026-01-18,00:08:18.000,18,11122946,-795,0,1768694897,15093.75370229,106.19718732000183,50716.5952248 2026-01-18,00:08:19.000,18,11122923,-795,0,1768694898,15093.68633918999,106.21128558000055,50716.47644376 2026-01-18,00:08:20.000,18,11122980,-795,0,1768694899,15093.720020739995,106.1689908000044,50716.546314960004 2026-01-18,00:08:21.000,18,11122909,-795,0,1768694900,15093.77391122,106.07735210999817,50716.518366480006 2026-01-18,00:08:22.000,18,11122966,-795,0,1768694901,15093.740229669995,105.94341864000307,50716.55330208 2026-01-18,00:08:23.000,18,11122933,-795,0,1768694902,15093.73349336,105.91522211999836,50716.53932784001 2026-01-18,00:08:24.000,18,11122975,-795,0,1768694903,15093.78738383999,105.81653430000006,50716.616186160005 2026-01-18,00:08:25.000,18,11122850,-795,0,1768694904,15093.720020739995,105.75309212999855,50716.55330208 2026-01-18,00:08:26.000,18,11122906,-795,0,1768694905,15093.679602879994,105.6614534399996,50716.60221192 2026-01-18,00:08:27.000,18,11122921,-795,0,1768694906,15093.659393949994,105.64030605000153,50716.55330208 2026-01-18,00:08:28.000,18,11122907,-795,0,1768694907,15093.64592132999,105.58391300999938,50716.53234072 2026-01-18,00:08:29.000,18,11122953,-795,0,1768694908,15093.62571239999,105.50637257999915,50716.53234072 2026-01-18,00:08:30.000,18,11123054,-795,0,1768694909,15093.578558229994,105.54161823000322,50716.49041800001 2026-01-18,00:08:31.000,18,11122932,-795,0,1768694910,15093.592030849999,105.5627656200013,50716.4554824 2026-01-18,00:08:32.000,18,11122933,-795,0,1768694911,15093.598767159994,105.60506040000473,50716.43452104 2026-01-18,00:08:33.000,18,11122990,-795,0,1768694912,15093.639185019994,105.61210953000409,50716.40657256 2026-01-18,00:08:34.000,18,11122937,-795,0,1768694913,15093.659393949994,105.65440431000025,50716.40657256 2026-01-18,00:08:35.000,18,11122934,-795,0,1768694914,15093.6930755,105.70374822000304,50716.37163696001 2026-01-18,00:08:36.000,18,11122955,-795,0,1768694915,15093.70654811999,105.61210953000409,50716.30875288 2026-01-18,00:08:37.000,18,11122892,-795,0,1768694916,15093.780647529995,105.5980112699981,50716.40657256 2026-01-18,00:08:38.000,18,11122882,-795,0,1768694917,15093.75370229,105.64030605000153,50716.30875288 2026-01-18,00:08:39.000,18,11122934,-795,0,1768694918,15093.86821955999,105.54866736000258,50716.30176576001 2026-01-18,00:08:40.000,18,11122906,-795,0,1768694919,15093.88842848999,105.5275199700045,50716.2458688 2026-01-18,00:08:41.000,18,11122934,-795,0,1768694920,15093.922110039995,105.50637257999915,50716.27381728001 2026-01-18,00:08:42.000,18,11122929,-795,0,1768694921,15093.99620945,105.4147338900002,50716.27381728001 2026-01-18,00:08:43.000,18,11122946,-795,0,1768694922,15094.029890999991,105.38653737000277,50716.31574 2026-01-18,00:08:44.000,18,11122925,-795,0,1768694923,15094.070308859991,105.33719345999998,50716.162023360004 2026-01-18,00:08:45.000,18,11122934,-795,0,1768694924,15094.164617199996,105.28784955000447,50716.15503624001 2026-01-18,00:08:46.000,18,11122870,-795,0,1768694925,15094.211771369992,105.3160460700019,50716.0711908 2026-01-18,00:08:47.000,18,11123005,-795,0,1768694926,15094.252189229992,105.3653899800047,50716.10612640001 2026-01-18,00:08:48.000,18,11122923,-795,0,1768694927,15094.319552330002,105.42883214999893,50716.12010064 2026-01-18,00:08:49.000,18,11122932,-795,0,1768694928,15094.306079709997,105.44293040999764,50716.15503624001 2026-01-18,00:08:50.000,18,11122993,-795,0,1768694929,15094.319552330002,105.5275199700045,50716.127087759996 2026-01-18,00:08:51.000,18,11122909,-795,0,1768694930,15094.380179120002,105.47817606000172,50716.14804912 2026-01-18,00:08:52.000,18,11122885,-795,0,1768694931,15094.373442809992,105.44293040999764,50716.09215216 2026-01-18,00:08:53.000,18,11122932,-795,0,1768694932,15094.447542219998,105.47112693000236,50716.113113520005 2026-01-18,00:08:54.000,18,11122983,-795,0,1768694933,15094.447542219998,105.49227432000043,50716.08516504001 2026-01-18,00:08:55.000,18,11122991,-795,0,1768694934,15094.481223770003,105.4147338900002,50715.98035824 2026-01-18,00:08:56.000,18,11122930,-795,0,1768694935,15094.589004729998,105.38653737000277,50715.96638400001 2026-01-18,00:08:57.000,18,11122994,-795,0,1768694936,15094.656367829994,105.33719345999998,50715.959396879996 2026-01-18,00:08:58.000,18,11122917,-795,0,1768694937,15094.696785689994,105.25965302999975,50715.92446128 2026-01-18,00:08:59.000,18,11122899,-795,0,1768694938,15094.777621409994,105.28080041999783,50715.90349992 2026-01-18,00:09:00.000,18,11122875,-795,0,1768694939,15094.86519343999,105.23145651000232,50715.847602960006 2026-01-18,00:09:01.000,18,11122905,-795,0,1768694940,15094.92582022999,105.24555477000104,50715.91747416001 2026-01-18,00:09:02.000,18,11123014,-795,0,1768694941,15094.96623808999,105.23850564000168,50715.777731760005 2026-01-18,00:09:03.000,18,11122970,-795,0,1768694942,15095.020128569995,105.23145651000232,50715.777731760005 2026-01-18,00:09:04.000,18,11122886,-795,0,1768694943,15095.02686487999,105.25965302999975,50715.71484768 2026-01-18,00:09:05.000,18,11122860,-795,0,1768694944,15095.05381012,105.26670215999911,50715.60305376001 2026-01-18,00:09:06.000,18,11122840,-795,0,1768694945,15095.09422798,105.24555477000104,50715.658950720004 2026-01-18,00:09:07.000,18,11122887,-795,0,1768694946,15095.05381012,105.18916172999889,50715.66593784 2026-01-18,00:09:08.000,18,11122861,-795,0,1768694947,15095.020128569995,105.16801434000081,50715.63100224001 2026-01-18,00:09:09.000,18,11122861,-795,0,1768694948,15094.96623808999,105.03408086999843,50715.65196360001 2026-01-18,00:09:10.000,18,11122941,-795,0,1768694949,15094.838248199994,104.94949130999885,50715.624015119996 2026-01-18,00:09:11.000,18,11122905,-795,0,1768694950,15094.777621409994,104.91424566000205,50715.617028 2026-01-18,00:09:12.000,18,11122975,-795,0,1768694951,15094.703521999989,104.73801741000352,50715.63100224001 2026-01-18,00:09:13.000,18,11122897,-795,0,1768694952,15094.595741039993,104.66752611000265,50715.63100224001 2026-01-18,00:09:14.000,18,11122900,-795,0,1768694953,15094.467751149998,104.54064176999964,50715.561131040005 2026-01-18,00:09:15.000,18,11122957,-795,0,1768694954,15094.346497569997,104.44195395000133,50715.5471568 2026-01-18,00:09:16.000,18,11122915,-795,0,1768694955,15094.272398159992,104.35031526000239,50715.63798936 2026-01-18,00:09:17.000,18,11122866,-795,0,1768694956,15094.110726719991,104.21638179000001,50715.63100224001 2026-01-18,00:09:18.000,18,11122874,-795,0,1768694957,15093.982736829996,104.1529396199985,50715.63100224001 2026-01-18,00:09:19.000,18,11122890,-795,0,1768694958,15093.97600052,104.06835005999892,50715.679912080006 2026-01-18,00:09:20.000,18,11122926,-755,0,1768694959,15093.86821955999,103.94146572000318,50715.63100224001 2026-01-18,00:09:21.000,18,11122880,-795,0,1768694960,15093.800856459995,103.87802355000167,50715.58907952 2026-01-18,00:09:22.000,18,11122922,-795,0,1768694961,15093.75370229,103.75113920999866,50715.6868992 2026-01-18,00:09:23.000,18,11122928,-795,0,1768694962,15093.6930755,103.64540226000099,50715.679912080006 2026-01-18,00:09:24.000,18,11122924,-795,0,1768694963,15093.659393949994,103.51851791999798,50715.70786056 2026-01-18,00:09:25.000,18,11122944,-795,0,1768694964,15093.63244871,103.38458445000288,50715.71484768 2026-01-18,00:09:26.000,18,11122873,-795,0,1768694965,15093.618976089994,103.27179836999858,50715.70087344001 2026-01-18,00:09:27.000,18,11122944,-795,0,1768694966,15093.56508560999,103.1026192499994,50715.66593784 2026-01-18,00:09:28.000,18,11122905,-795,0,1768694967,15093.578558229994,102.99688230000174,50715.66593784 2026-01-18,00:09:29.000,18,11122888,-795,0,1768694968,15093.71328443,102.86999795999873,50715.60305376001 2026-01-18,00:09:30.000,18,11122977,-795,0,1768694969,15093.740229669995,102.82065405000321,50715.60305376001 2026-01-18,00:09:31.000,18,11122992,-795,0,1768694970,15093.780647529995,102.77131014000042,50715.610040880005 2026-01-18,00:09:32.000,18,11122938,-795,0,1768694971,15093.81432908,102.75016275000235,50715.51920832 2026-01-18,00:09:33.000,18,11122865,-795,0,1768694972,15093.91537373,102.74311362000299,50715.55414392001 2026-01-18,00:09:34.000,18,11122868,-795,0,1768694973,15093.982736829996,102.6937697100002,50715.456324239996 2026-01-18,00:09:35.000,18,11122923,-795,0,1768694974,15094.023154689996,102.74311362000299,50715.40042728 2026-01-18,00:09:36.000,18,11122943,-795,0,1768694975,15094.151144579992,102.6937697100002,50715.42837576 2026-01-18,00:09:37.000,18,11122875,-795,0,1768694976,15094.258925540002,102.6937697100002,50715.37946592 2026-01-18,00:09:38.000,18,11122938,-795,0,1768694977,15094.279134470002,102.67967145000148,50715.33055608 2026-01-18,00:09:39.000,18,11122872,-795,0,1768694978,15094.326288639997,102.70081883999956,50715.28164624 2026-01-18,00:09:40.000,18,11122975,-795,0,1768694979,15094.420596980002,102.60213102000125,50715.40042728 2026-01-18,00:09:41.000,18,11122994,-795,0,1768694980,15094.467751149998,102.53868884999974,50715.33754320001 2026-01-18,00:09:42.000,18,11122889,-795,0,1768694981,15094.487960079998,102.51049233000231,50715.2327364 2026-01-18,00:09:43.000,18,11122952,-795,0,1768694982,15094.548586869998,102.48934494000423,50715.29562048001 2026-01-18,00:09:44.000,18,11122932,-795,0,1768694983,15094.568795799998,102.41885364000336,50715.393440160005 2026-01-18,00:09:45.000,18,11123004,-795,0,1768694984,15094.615949969993,102.3483623400025,50715.40042728 2026-01-18,00:09:46.000,18,11123014,-795,0,1768694985,15094.602477349988,102.26377278000291,50715.3026076 2026-01-18,00:09:47.000,18,11122945,-795,0,1768694986,15094.642895209989,102.25672365000355,50715.40042728 2026-01-18,00:09:48.000,18,11123024,-795,0,1768694987,15094.629422589998,102.2003306100014,50715.35850456 2026-01-18,00:09:49.000,18,11122966,-795,0,1768694988,15094.656367829994,102.15098669999861,50715.35151744 2026-01-18,00:09:50.000,18,11122991,-795,0,1768694989,15094.602477349988,102.17918322000332,50715.344530320006 2026-01-18,00:09:51.000,18,11122858,-795,0,1768694990,15094.474487459993,102.17213409000396,50715.35850456 2026-01-18,00:09:52.000,18,11122940,-795,0,1768694991,15094.393651739992,102.24262539000483,50715.37946592 2026-01-18,00:09:53.000,18,11122947,-795,0,1768694992,15094.279134470002,102.31311668999842,50715.33055608 2026-01-18,00:09:54.000,18,11122955,-795,0,1768694993,15094.164617199996,102.43295190000208,50715.24671064001 2026-01-18,00:09:55.000,18,11122980,-795,0,1768694994,15094.023154689996,102.46819754999888,50715.30959472 2026-01-18,00:09:56.000,18,11122961,-795,0,1768694995,15093.8951648,102.52459059000103,50715.23972352 2026-01-18,00:09:57.000,18,11122934,-795,0,1768694996,15093.75370229,102.70786796999892,50715.29562048001 2026-01-18,00:09:58.000,18,11122939,-795,0,1768694997,15093.679602879994,102.77835926999978,50715.33055608 2026-01-18,00:09:59.000,18,11122980,-795,0,1768694998,15093.58529453999,102.84885057000065,50715.3026076 2026-01-18,00:10:00.000,18,11123043,-795,0,1768694999,15093.524667749989,102.9052436100028,50715.25369776 2026-01-18,00:10:01.000,18,11122958,-795,0,1768695000,15093.484249889989,102.94753838999895,50715.31658184001 2026-01-18,00:10:02.000,18,11122923,-795,0,1768695001,15093.416886789993,103.05327534000389,50715.24671064001 2026-01-18,00:10:03.000,18,11122958,-795,0,1768695002,15093.383205239988,103.1026192499994,50715.26068488 2026-01-18,00:10:04.000,18,11122963,-795,0,1768695003,15093.288896899998,103.20130706999771,50715.288633359996 2026-01-18,00:10:05.000,18,11122893,-795,0,1768695004,15093.275424279993,103.27179836999858,50715.323568960004 2026-01-18,00:10:06.000,18,11122907,-795,0,1768695005,15093.295633209993,103.31409315000201,50715.344530320006 2026-01-18,00:10:07.000,18,11122967,-795,0,1768695006,15093.268687969998,103.44097748999775,50715.25369776 2026-01-18,00:10:08.000,18,11122899,-795,0,1768695007,15093.268687969998,103.52556705000461,50715.23972352 2026-01-18,00:10:09.000,18,11122906,-795,0,1768695008,15093.255215349993,103.54671444000269,50715.288633359996 2026-01-18,00:10:10.000,18,11122867,-795,0,1768695009,15093.221533800002,103.65950051999971,50715.23972352 2026-01-18,00:10:11.000,18,11122944,-795,0,1768695010,15093.241742730002,103.7088444300025,50715.18382656 2026-01-18,00:10:12.000,18,11122909,-795,0,1768695011,15093.221533800002,103.77933573000337,50715.21876216001 2026-01-18,00:10:13.000,18,11122978,-795,0,1768695012,15093.248479039998,103.77228660000401,50715.19780080001 2026-01-18,00:10:14.000,18,11122989,-795,0,1768695013,15093.221533800002,103.86392529000295,50715.058058400005 2026-01-18,00:10:15.000,18,11122861,-795,0,1768695014,15093.228270109998,103.91326919999847,50715.1628652 2026-01-18,00:10:16.000,18,11122926,-795,0,1768695015,15093.241742730002,103.99785875999805,50715.106968240005 2026-01-18,00:10:17.000,18,11122887,-795,0,1768695016,15093.228270109998,104.06835005999892,50715.09998112001 2026-01-18,00:10:18.000,18,11122913,-795,0,1768695017,15093.208061179997,104.10359571000299,50715.14190384 2026-01-18,00:10:19.000,18,11122956,-795,0,1768695018,15093.140698080002,104.1670378800045,50715.092994 2026-01-18,00:10:20.000,18,11122945,-795,0,1768695019,15093.046389739997,104.25867657000344,50715.07203264 2026-01-18,00:10:21.000,18,11122965,-795,0,1768695020,15093.026180809997,104.38556090999919,50715.08600688 2026-01-18,00:10:22.000,18,11122908,-795,0,1768695021,15092.972290329992,104.39261003999854,50715.120942479996 2026-01-18,00:10:23.000,18,11122934,-795,0,1768695022,15092.864509369996,104.45605221000005,50715.11395536 2026-01-18,00:10:24.000,18,11122909,-795,0,1768695023,15092.783673649996,104.48424873000477,50715.11395536 2026-01-18,00:10:25.000,18,11122935,-795,0,1768695024,15092.72978316999,104.49834699000348,50715.106968240005 2026-01-18,00:10:26.000,18,11122863,-795,0,1768695025,15092.73651948,104.547690899999,50715.058058400005 2026-01-18,00:10:27.000,18,11122900,-795,0,1768695026,15092.702837929995,104.58998568000243,50715.07901976001 2026-01-18,00:10:28.000,18,11122907,-795,0,1768695027,15092.66915637999,104.61818219999986,50715.09998112001 2026-01-18,00:10:29.000,18,11122968,-795,0,1768695028,15092.62873851999,104.66752611000265,50714.97421296 2026-01-18,00:10:30.000,18,11122931,-795,0,1768695029,15092.62873851999,104.65342785000394,50714.918316 2026-01-18,00:10:31.000,18,11122905,-795,0,1768695030,15092.622002209995,104.65342785000394,50714.87639328 2026-01-18,00:10:32.000,18,11122903,-795,0,1768695031,15092.662420069995,104.64637872000458,50714.79953496 2026-01-18,00:10:33.000,18,11122955,-795,0,1768695032,15092.66915637999,104.76621393000096,50714.73665088 2026-01-18,00:10:34.000,18,11122899,-795,0,1768695033,15092.682628999995,104.76621393000096,50714.72966376 2026-01-18,00:10:35.000,18,11122945,-795,0,1768695034,15092.662420069995,104.87195087999862,50714.69472816001 2026-01-18,00:10:36.000,18,11122951,-795,0,1768695035,15092.70957423999,104.91424566000205,50714.61088272 2026-01-18,00:10:37.000,18,11122991,-795,0,1768695036,15092.67589269,105.03408086999843,50714.57594712001 2026-01-18,00:10:38.000,18,11122916,-795,0,1768695037,15092.68936530999,105.09047391000058,50714.58992136 2026-01-18,00:10:39.000,18,11122932,-795,0,1768695038,15092.642211139995,105.22440738000296,50714.57594712001 2026-01-18,00:10:40.000,18,11122976,-795,0,1768695039,15092.64894744999,105.30899694000254,50714.58293424 2026-01-18,00:10:41.000,18,11122880,-795,0,1768695040,15092.57484804,105.42178301999957,50714.554985760005 2026-01-18,00:10:42.000,18,11122963,-795,0,1768695041,15092.54790279999,105.54866736000258,50714.59690848001 2026-01-18,00:10:43.000,18,11122899,-755,0,1768695042,15092.53443018,105.68260082999768,50714.6388312 2026-01-18,00:10:44.000,18,11122978,-795,0,1768695043,15092.45359446,105.68964996000432,50714.6388312 2026-01-18,00:10:45.000,18,11122920,-795,0,1768695044,15092.34581349999,105.85177995000413,50714.57594712001 2026-01-18,00:10:46.000,18,11122893,-795,0,1768695045,15092.264977779989,105.88702560000092,50714.61088272 2026-01-18,00:10:47.000,18,11122850,-795,0,1768695046,15092.231296229998,105.92932038000436,50714.63184408 2026-01-18,00:10:48.000,18,11122930,-795,0,1768695047,15092.143724199988,105.92932038000436,50714.652805440004 2026-01-18,00:10:49.000,18,11122956,-795,0,1768695048,15091.955107519992,105.95751690000179,50714.63184408 2026-01-18,00:10:50.000,18,11122943,-795,0,1768695049,15091.901217040002,105.99981167999795,50714.58992136 2026-01-18,00:10:51.000,18,11122948,-795,0,1768695050,15091.860799180002,105.93636951000371,50714.54799864001 2026-01-18,00:10:52.000,18,11122936,-795,0,1768695051,15091.712600359991,105.98571341999923,50714.58992136 2026-01-18,00:10:53.000,18,11122836,-795,0,1768695052,15091.645237259996,105.95751690000179,50714.6388312 2026-01-18,00:10:54.000,18,11122862,-795,0,1768695053,15091.625028329996,105.96456603000115,50714.61088272 2026-01-18,00:10:55.000,18,11122883,-795,0,1768695054,15091.51051105999,105.95046777000243,50714.64581832001 2026-01-18,00:10:56.000,18,11122974,-795,0,1768695055,15091.43641165,105.99276254999859,50714.57594712001 2026-01-18,00:10:57.000,18,11122975,-795,0,1768695056,15091.39599379,105.99276254999859,50714.554985760005 2026-01-18,00:10:58.000,18,11122975,-795,0,1768695057,15091.34883961999,105.94341864000307,50714.45716608001 2026-01-18,00:10:59.000,18,11122989,-795,0,1768695058,15091.301685449995,105.96456603000115,50714.52005016 2026-01-18,00:11:00.000,18,11122919,-795,0,1768695059,15091.32863068999,105.908172989999,50714.47114032 2026-01-18,00:11:01.000,18,11122971,-795,0,1768695060,15091.261267589995,105.92932038000436,50714.45716608001 2026-01-18,00:11:02.000,18,11122955,-795,0,1768695061,15091.24779496999,105.85882908000349,50714.49210168 2026-01-18,00:11:03.000,18,11122979,-795,0,1768695062,15091.27474021,105.84473082000477,50714.44319184 2026-01-18,00:11:04.000,18,11122873,-795,0,1768695063,15091.26800389999,105.76014125999791,50714.40825624001 2026-01-18,00:11:05.000,18,11122926,-795,0,1768695064,15091.30842175999,105.7742395200039,50714.450178959996 2026-01-18,00:11:06.000,18,11122896,-795,0,1768695065,15091.27474021,105.74604299999919,50714.40126912 2026-01-18,00:11:07.000,18,11122958,-795,0,1768695066,15091.26800389999,105.63325692000217,50714.35235928 2026-01-18,00:11:08.000,18,11122948,-795,0,1768695067,15091.24779496999,105.62620779000281,50714.33139792001 2026-01-18,00:11:09.000,18,11122926,-795,0,1768695068,15091.25453128,105.5980112699981,50714.3244108 2026-01-18,00:11:10.000,18,11122915,-795,0,1768695069,15091.32863068999,105.56981475000066,50714.31043656001 2026-01-18,00:11:11.000,18,11122942,-795,0,1768695070,15091.31515807,105.58391300999938,50714.28947520001 2026-01-18,00:11:12.000,18,11122918,-795,0,1768695071,15091.29494914,105.54866736000258,50714.24755248 2026-01-18,00:11:13.000,18,11122966,-795,0,1768695072,15091.22758603999,105.48522519000107,50714.2545396 2026-01-18,00:11:14.000,18,11122981,-795,0,1768695073,15091.14675031999,105.51342170999851,50714.19864264 2026-01-18,00:11:15.000,18,11122932,-795,0,1768695074,15091.16695924999,105.40768476000085,50714.19165552001 2026-01-18,00:11:16.000,18,11122856,-795,0,1768695075,15091.180431869994,105.34424258999934,50714.10781008 2026-01-18,00:11:17.000,18,11123031,-795,0,1768695076,15091.106332459989,105.3160460700019,50714.149732800004 2026-01-18,00:11:18.000,18,11122968,-795,0,1768695077,15091.092859839999,105.24555477000104,50714.15671992 2026-01-18,00:11:19.000,18,11122927,-795,0,1768695078,15091.106332459989,105.19621085999825,50714.19864264 2026-01-18,00:11:20.000,18,11122970,-795,0,1768695079,15091.079387219994,105.17506347000017,50714.268513840005 2026-01-18,00:11:21.000,18,11122897,-795,0,1768695080,15091.052441979999,105.09752303999994,50714.12178432001 2026-01-18,00:11:22.000,18,11122871,-795,0,1768695081,15091.038969359994,105.13981782000337,50714.19165552001 2026-01-18,00:11:23.000,18,11122910,-795,0,1768695082,15090.985078879989,105.12571956000465,50714.170694160006 2026-01-18,00:11:24.000,18,11122960,-795,0,1768695083,15090.931188399998,105.06227739000315,50714.13575856 2026-01-18,00:11:25.000,18,11122909,-795,0,1768695084,15090.937924709993,105.0693265200025,50714.19165552001 2026-01-18,00:11:26.000,18,11123018,-795,0,1768695085,15090.870561609998,105.01998260999972,50714.100822960005 2026-01-18,00:11:27.000,18,11122928,-795,0,1768695086,15090.742571720002,104.99178609000228,50714.149732800004 2026-01-18,00:11:28.000,18,11123029,-795,0,1768695087,15090.708890169997,104.90014740000333,50714.07287448001 2026-01-18,00:11:29.000,18,11122875,-795,0,1768695088,15090.621318140002,104.86490174999926,50714.149732800004 2026-01-18,00:11:30.000,18,11122975,-795,0,1768695089,15090.540482420001,104.82260697000311,50714.05890024 2026-01-18,00:11:31.000,18,11123005,-795,0,1768695090,15090.560691350001,104.80850871000439,50714.09383584001 2026-01-18,00:11:32.000,18,11122909,-795,0,1768695091,15090.459646700001,104.74506654000288,50714.05890024 2026-01-18,00:11:33.000,18,11122961,-795,0,1768695092,15090.41922884,104.64637872000458,50714.07287448001 2026-01-18,00:11:34.000,18,11122888,-795,0,1768695093,15090.284502639995,104.58998568000243,50714.15671992 2026-01-18,00:11:35.000,18,11122931,-795,0,1768695094,15090.21713954,104.54064176999964,50714.12178432001 2026-01-18,00:11:36.000,18,11123008,-795,0,1768695095,15090.13630382,104.46310133999941,50714.051913120005 2026-01-18,00:11:37.000,18,11123014,-795,0,1768695096,15090.082413339995,104.45605221000005,50714.100822960005 2026-01-18,00:11:38.000,18,11122947,-795,0,1768695097,15090.021786549994,104.3996591699979,50714.12877144 2026-01-18,00:11:39.000,18,11122902,-795,0,1768695098,15089.981368689994,104.32916787000431,50714.07287448001 2026-01-18,00:11:40.000,18,11122876,-795,0,1768695099,15089.934214519999,104.38556090999919,50714.05890024 2026-01-18,00:11:41.000,18,11122951,-795,0,1768695100,15089.873587729999,104.29392222000024,50714.10781008 2026-01-18,00:11:42.000,18,11122949,-795,0,1768695101,15089.812960939998,104.31506960999832,50714.17768128 2026-01-18,00:11:43.000,18,11123044,-795,0,1768695102,15089.765806769989,104.30802047999896,50714.15671992 2026-01-18,00:11:44.000,18,11122930,-795,0,1768695103,15089.738861529993,104.34326613000303,50714.17768128 2026-01-18,00:11:45.000,18,11122986,-795,0,1768695104,15089.678234739993,104.29392222000024,50714.03793888 2026-01-18,00:11:46.000,18,11122957,-795,0,1768695105,15089.556981159993,104.22343091999937,50714.051913120005 2026-01-18,00:11:47.000,18,11122917,-795,0,1768695106,15089.563717470002,104.20933266000065,50713.96806768 2026-01-18,00:11:48.000,18,11122994,-795,0,1768695107,15089.489618059997,104.17408701000386,50714.01697752 2026-01-18,00:11:49.000,18,11122957,-795,0,1768695108,15089.469409129997,104.2022835300013,50713.97505480001 2026-01-18,00:11:50.000,18,11122928,-795,0,1768695109,15089.469409129997,104.1529396199985,50714.100822960005 2026-01-18,00:11:51.000,18,11122923,-755,0,1768695110,15089.462672820002,104.13179223000043,50714.09383584001 2026-01-18,00:11:52.000,18,11122981,-795,0,1768695111,15089.435727579992,104.08949745000427,50714.02396464001 2026-01-18,00:11:53.000,18,11122863,-795,0,1768695112,15089.442463890002,104.0542518000002,50713.90518360001 2026-01-18,00:11:54.000,18,11122975,-795,0,1768695113,15089.428991269997,104.09654658000363,50713.89819648 2026-01-18,00:11:55.000,18,11122978,-795,0,1768695114,15089.422254960002,104.07539918999828,50713.82133816 2026-01-18,00:11:56.000,18,11122992,-795,0,1768695115,15089.442463890002,104.03310441000212,50713.835312400006 2026-01-18,00:11:57.000,18,11122968,-795,0,1768695116,15089.462672820002,104.04720267000084,50713.884222240005 2026-01-18,00:11:58.000,18,11122974,-795,0,1768695117,15089.496354369992,104.10359571000299,50713.87723512001 2026-01-18,00:11:59.000,18,11122980,-795,0,1768695118,15089.536772229992,104.0542518000002,50713.80736392001 2026-01-18,00:12:00.000,18,11122920,-795,0,1768695119,15089.577190089993,104.04015354000148,50713.79338968 2026-01-18,00:12:01.000,18,11122917,-795,0,1768695120,15089.617607949993,104.13179223000043,50713.72351848 2026-01-18,00:12:02.000,18,11122909,-795,0,1768695121,15089.718652599993,104.02605528000277,50713.73749272001 2026-01-18,00:12:03.000,18,11122918,-795,0,1768695122,15089.718652599993,104.07539918999828,50713.68159576 2026-01-18,00:12:04.000,18,11122942,-795,0,1768695123,15089.772543079998,104.02605528000277,50713.59076320001 2026-01-18,00:12:05.000,18,11122926,-795,0,1768695124,15089.792752009998,104.01195702000405,50713.56281472 2026-01-18,00:12:06.000,18,11122974,-795,0,1768695125,15089.833169869999,103.9908096299987,50713.59076320001 2026-01-18,00:12:07.000,18,11122923,-795,0,1768695126,15089.819697249994,104.02605528000277,50713.50691776 2026-01-18,00:12:08.000,18,11122996,-795,0,1768695127,15089.853378799999,104.02605528000277,50713.4859564 2026-01-18,00:12:09.000,18,11122897,-795,0,1768695128,15089.846642489989,104.0190061500034,50713.52787912 2026-01-18,00:12:10.000,18,11122890,-795,0,1768695129,15089.833169869999,104.02605528000277,50713.46499504 2026-01-18,00:12:11.000,18,11123046,-795,0,1768695130,15089.887060349989,104.06130092999956,50713.430059440005 2026-01-18,00:12:12.000,18,11122973,-795,0,1768695131,15089.826433559989,104.01195702000405,50713.444033679996 2026-01-18,00:12:13.000,18,11122986,-795,0,1768695132,15089.765806769989,103.98376049999933,50713.46499504 2026-01-18,00:12:14.000,18,11122962,-795,0,1768695133,15089.772543079998,104.00490789000469,50713.45102080001 2026-01-18,00:12:15.000,18,11122922,-795,0,1768695134,15089.765806769989,104.06130092999956,50713.332239760006 2026-01-18,00:12:16.000,18,11122970,-795,0,1768695135,15089.779279389993,103.97671136999998,50713.32525264001 2026-01-18,00:12:17.000,18,11122887,-795,0,1768695136,15089.806224629989,104.0190061500034,50713.43704656 2026-01-18,00:12:18.000,18,11123022,-795,0,1768695137,15089.819697249994,103.99785875999805,50713.45800792 2026-01-18,00:12:19.000,18,11122982,-795,0,1768695138,15089.812960939998,104.01195702000405,50713.29730416 2026-01-18,00:12:20.000,18,11122993,-795,0,1768695139,15089.779279389993,103.99785875999805,50713.381149600005 2026-01-18,00:12:21.000,18,11122979,-755,0,1768695140,15089.839906179994,104.02605528000277,50713.332239760006 2026-01-18,00:12:22.000,18,11122937,-795,0,1768695141,15089.873587729999,104.01195702000405,50713.38813672 2026-01-18,00:12:23.000,18,11122979,-795,0,1768695142,15089.846642489989,104.0542518000002,50713.332239760006 2026-01-18,00:12:24.000,18,11122953,-795,0,1768695143,15089.846642489989,104.08949745000427,50713.28332992001 2026-01-18,00:12:25.000,18,11122946,-795,0,1768695144,15089.846642489989,104.03310441000212,50713.262368560005 2026-01-18,00:12:26.000,18,11122980,-795,0,1768695145,15089.853378799999,104.06130092999956,50713.29730416 2026-01-18,00:12:27.000,18,11122941,-795,0,1768695146,15089.873587729999,104.01195702000405,50713.19249736 2026-01-18,00:12:28.000,18,11122948,-795,0,1768695147,15089.860115109994,104.01195702000405,50713.19249736 2026-01-18,00:12:29.000,18,11122940,-795,0,1768695148,15089.893796659999,103.98376049999933,50713.171536 2026-01-18,00:12:30.000,18,11122979,-795,0,1768695149,15089.92747820999,103.99785875999805,50713.15756176001 2026-01-18,00:12:31.000,18,11122952,-795,0,1768695150,15089.880324039994,103.99785875999805,50713.094677680005 2026-01-18,00:12:32.000,18,11122921,-795,0,1768695151,15089.819697249994,104.0542518000002,50713.164548880006 2026-01-18,00:12:33.000,18,11122920,-795,0,1768695152,15089.765806769989,103.96966224000062,50713.1016648 2026-01-18,00:12:34.000,18,11122959,-795,0,1768695153,15089.691707359998,104.02605528000277,50712.98288376 2026-01-18,00:12:35.000,18,11122925,-795,0,1768695154,15089.752334149998,103.99785875999805,50712.90602544 2026-01-18,00:12:36.000,18,11122949,-795,0,1768695155,15089.691707359998,103.9908096299987,50712.98288376 2026-01-18,00:12:37.000,18,11122877,-795,0,1768695156,15089.745597839988,103.96966224000062,50712.89903832001 2026-01-18,00:12:38.000,18,11122989,-795,0,1768695157,15089.779279389993,104.00490789000469,50712.95493528 2026-01-18,00:12:39.000,18,11122929,-795,0,1768695158,15089.819697249994,103.9908096299987,50712.8920512 2026-01-18,00:12:40.000,18,11122989,-795,0,1768695159,15089.846642489989,103.9908096299987,50712.85012848001 2026-01-18,00:12:41.000,18,11122965,-795,0,1768695160,15089.839906179994,103.98376049999933,50712.85012848001 2026-01-18,00:12:42.000,18,11122993,-795,0,1768695161,15089.839906179994,103.86392529000295,50712.78025728001 2026-01-18,00:12:43.000,18,11122960,-795,0,1768695162,15089.860115109994,103.93441659000382,50712.74532168 2026-01-18,00:12:44.000,18,11122933,-795,0,1768695163,15089.914005589999,103.89917093999975,50712.83615424 2026-01-18,00:12:45.000,18,11122969,-795,0,1768695164,15089.92747820999,103.91326919999847,50712.86410272 2026-01-18,00:12:46.000,18,11122985,-795,0,1768695165,15089.914005589999,103.91326919999847,50712.78025728001 2026-01-18,00:12:47.000,18,11122931,-795,0,1768695166,15089.954423449999,103.8568761600036,50712.710386080005 2026-01-18,00:12:48.000,18,11122962,-795,0,1768695167,15089.97463238,103.84982703000423,50712.80121864001 2026-01-18,00:12:49.000,18,11122991,-795,0,1768695168,15089.98810499999,103.86392529000295,50712.68942472 2026-01-18,00:12:50.000,18,11123014,-795,0,1768695169,15090.00831392999,103.83572876999824,50712.68243760001 2026-01-18,00:12:51.000,18,11122997,-795,0,1768695170,15090.00831392999,103.87097442000231,50712.5776308 2026-01-18,00:12:52.000,18,11123003,-795,0,1768695171,15090.082413339995,103.81458138000016,50712.51474672001 2026-01-18,00:12:53.000,18,11122918,-795,0,1768695172,15090.12956750999,103.79343399000209,50712.58461792001 2026-01-18,00:12:54.000,18,11122967,-795,0,1768695173,15090.13630382,103.80048312000145,50712.53570808001 2026-01-18,00:12:55.000,18,11122883,-795,0,1768695174,15090.23061215999,103.77228660000401,50712.640514880004 2026-01-18,00:12:56.000,18,11123025,-795,0,1768695175,15090.31818419,103.75818833999801,50712.542695200005 2026-01-18,00:12:57.000,18,11122928,-795,0,1768695176,15090.392283599991,103.64540226000099,50712.58461792001 2026-01-18,00:12:58.000,18,11123024,-795,0,1768695177,15090.452910389991,103.64540226000099,50712.5776308 2026-01-18,00:12:59.000,18,11122952,-795,0,1768695178,15090.506800869996,103.57491096000012,50712.661476240006 2026-01-18,00:13:00.000,18,11122994,-755,0,1768695179,15090.567427659997,103.55376357000205,50712.58461792001 2026-01-18,00:13:01.000,18,11122965,-795,0,1768695180,15090.567427659997,103.4621248800031,50712.5077596 2026-01-18,00:13:02.000,18,11122955,-795,0,1768695181,15090.654999689992,103.34228966999945,50712.472824000004 2026-01-18,00:13:03.000,18,11122983,-795,0,1768695182,15090.668472309997,103.27884749999794,50712.46583688001 2026-01-18,00:13:04.000,18,11122972,-795,0,1768695183,15090.675208619992,103.20835620000435,50712.47981112 2026-01-18,00:13:05.000,18,11122960,-795,0,1768695184,15090.654999689992,103.22950359000242,50712.51474672001 2026-01-18,00:13:06.000,18,11122970,-795,0,1768695185,15090.688681239997,103.13786490000348,50712.45884976 2026-01-18,00:13:07.000,18,11122981,-795,0,1768695186,15090.708890169997,103.07442273000197,50712.44487552001 2026-01-18,00:13:08.000,18,11122888,-795,0,1768695187,15090.654999689992,102.96163664999767,50712.4029528 2026-01-18,00:13:09.000,18,11122937,-795,0,1768695188,15090.628054449997,102.89819448000344,50712.5077596 2026-01-18,00:13:10.000,18,11122988,-795,0,1768695189,15090.601109210002,102.84885057000065,50712.46583688001 2026-01-18,00:13:11.000,18,11123013,-795,0,1768695190,15090.527009799996,102.77835926999978,50712.437888399996 2026-01-18,00:13:12.000,18,11122990,-795,0,1768695191,15090.506800869996,102.7924575299985,50712.39596568001 2026-01-18,00:13:13.000,18,11122883,-755,0,1768695192,15090.553955039992,102.7572118800017,50712.34006872 2026-01-18,00:13:14.000,18,11122938,-795,0,1768695193,15090.553955039992,102.7572118800017,50712.34705584001 2026-01-18,00:13:15.000,18,11122932,-795,0,1768695194,15090.553955039992,102.74311362000299,50712.24923616001 2026-01-18,00:13:16.000,18,11123061,-795,0,1768695195,15090.547218729997,102.73606449000363,50712.24923616001 2026-01-18,00:13:17.000,18,11122879,-795,0,1768695196,15090.560691350001,102.8065557900045,50712.28417176 2026-01-18,00:13:18.000,18,11122859,-795,0,1768695197,15090.587636589997,102.73606449000363,50712.27718464001 2026-01-18,00:13:19.000,18,11122955,-795,0,1768695198,15090.574163969992,102.79950665999786,50712.23526192 2026-01-18,00:13:20.000,18,11122979,-795,0,1768695199,15090.634790759992,102.88409622000472,50712.20032632001 2026-01-18,00:13:21.000,18,11122997,-795,0,1768695200,15090.668472309997,102.89819448000344,50712.24224904 2026-01-18,00:13:22.000,18,11122964,-795,0,1768695201,15090.749308029997,102.9404892599996,50712.158403600006 2026-01-18,00:13:23.000,18,11122938,-795,0,1768695202,15090.735835409992,102.9052436100028,50712.17237784 2026-01-18,00:13:24.000,18,11122903,-795,0,1768695203,15090.756044339993,102.98278404000303,50712.22128768 2026-01-18,00:13:25.000,18,11122855,-795,0,1768695204,15090.742571720002,102.98983317000238,50712.24923616001 2026-01-18,00:13:26.000,18,11122983,-795,0,1768695205,15090.762780650002,102.93344013000024,50712.21430056 2026-01-18,00:13:27.000,18,11122932,-795,0,1768695206,15090.729099099997,102.98278404000303,50712.17936496001 2026-01-18,00:13:28.000,18,11122875,-795,0,1768695207,15090.776253269993,102.97573491000367,50712.22128768 2026-01-18,00:13:29.000,18,11122896,-795,0,1768695208,15090.749308029997,102.96868578000431,50712.22827480001 2026-01-18,00:13:30.000,18,11122898,-795,0,1768695209,15090.702153860002,102.9052436100028,50712.27718464001 2026-01-18,00:13:31.000,18,11122955,-795,0,1768695210,15090.634790759992,102.8065557900045,50712.1933392 2026-01-18,00:13:32.000,18,11122944,-795,0,1768695211,15090.594372899992,102.72901536000427,50712.256223280005 2026-01-18,00:13:33.000,18,11122900,-795,0,1768695212,15090.547218729997,102.63032753999869,50712.28417176 2026-01-18,00:13:34.000,18,11122936,-795,0,1768695213,15090.466383009996,102.56688537000446,50712.270197519996 2026-01-18,00:13:35.000,18,11122932,-795,0,1768695214,15090.459646700001,102.46819754999888,50712.24224904 2026-01-18,00:13:36.000,18,11122966,-795,0,1768695215,15090.446174079996,102.43295190000208,50712.305133120004 2026-01-18,00:13:37.000,18,11122908,-795,0,1768695216,15090.425965149996,102.31311668999842,50712.270197519996 2026-01-18,00:13:38.000,18,11122936,-795,0,1768695217,15090.392283599991,102.28492017000099,50712.24224904 2026-01-18,00:13:39.000,18,11122950,-795,0,1768695218,15090.392283599991,102.1650849600046,50712.24923616001 2026-01-18,00:13:40.000,18,11122870,-795,0,1768695219,15090.412492529991,102.14393756999925,50712.207313440005 2026-01-18,00:13:41.000,18,11122920,-795,0,1768695220,15090.446174079996,102.12279018000118,50712.21430056 2026-01-18,00:13:42.000,18,11122976,-795,0,1768695221,15090.473119319991,102.14393756999925,50712.22827480001 2026-01-18,00:13:43.000,18,11122928,-795,0,1768695222,15090.439437770001,102.11574105000182,50712.1933392 2026-01-18,00:13:44.000,18,11122950,-795,0,1768695223,15090.500064560001,102.15098669999861,50712.17936496001 2026-01-18,00:13:45.000,18,11123036,-795,0,1768695224,15090.574163969992,102.17918322000332,50712.07455816 2026-01-18,00:13:46.000,18,11122922,-795,0,1768695225,15090.654999689992,102.14393756999925,50712.09551952 2026-01-18,00:13:47.000,18,11122943,-795,0,1768695226,15090.587636589997,102.1016427900031,50712.09551952 2026-01-18,00:13:48.000,18,11122909,-795,0,1768695227,15090.641527070002,102.08049539999774,50712.102506639996 2026-01-18,00:13:49.000,18,11122946,-795,0,1768695228,15090.614581829992,101.99590583999816,50712.08154528001 2026-01-18,00:13:50.000,18,11122931,-795,0,1768695229,15090.634790759992,101.89721801999985,50712.0535968 2026-01-18,00:13:51.000,18,11122984,-795,0,1768695230,15090.654999689992,101.91131627999857,50712.123468 2026-01-18,00:13:52.000,18,11122953,-795,0,1768695231,15090.621318140002,101.79148107000219,50712.06058392001 2026-01-18,00:13:53.000,18,11122964,-795,0,1768695232,15090.601109210002,101.74918628999876,50711.98372560001 2026-01-18,00:13:54.000,18,11122961,-795,0,1768695233,15090.540482420001,101.74918628999876,50711.94180288001 2026-01-18,00:13:55.000,18,11123026,-795,0,1768695234,15090.607845519997,101.71394064000197,50712.01167408001 2026-01-18,00:13:56.000,18,11122925,-795,0,1768695235,15090.587636589997,101.63640021000174,50711.91385440001 2026-01-18,00:13:57.000,18,11123020,-795,0,1768695236,15090.607845519997,101.6082036900043,50711.920841520005 2026-01-18,00:13:58.000,18,11122940,-795,0,1768695237,15090.654999689992,101.61525282000366,50711.89988016 2026-01-18,00:13:59.000,18,11123062,-795,0,1768695238,15090.654999689992,101.57295804000023,50711.88590592 2026-01-18,00:14:00.000,18,11122953,-795,0,1768695239,15090.702153860002,101.6082036900043,50711.94879 2026-01-18,00:14:01.000,18,11122958,-795,0,1768695240,15090.722362790002,101.52361413000472,50711.89289304001 2026-01-18,00:14:02.000,18,11122887,-795,0,1768695241,15090.735835409992,101.5447615200028,50711.91385440001 2026-01-18,00:14:03.000,18,11122882,-795,0,1768695242,15090.803198510002,101.50246673999936,50711.89988016 2026-01-18,00:14:04.000,18,11122901,-795,0,1768695243,15090.803198510002,101.52361413000472,50711.86494456001 2026-01-18,00:14:05.000,18,11122945,-795,0,1768695244,15090.897506849993,101.53771239000343,50711.71821504 2026-01-18,00:14:06.000,18,11122955,-795,0,1768695245,15090.917715779993,101.50951586999872,50711.83699608 2026-01-18,00:14:07.000,18,11122895,-795,0,1768695246,15090.904243159988,101.50246673999936,50711.83000896 2026-01-18,00:14:08.000,18,11122922,-795,0,1768695247,15090.924452089988,101.46722109000257,50711.823021840006 2026-01-18,00:14:09.000,18,11122963,-795,0,1768695248,15090.964869949988,101.42492630999914,50711.85097032 2026-01-18,00:14:10.000,18,11122991,-795,0,1768695249,15090.958133639993,101.45312283000385,50711.81603472001 2026-01-18,00:14:11.000,18,11123005,-795,0,1768695250,15090.944661019988,101.3967297900017,50711.77411200001 2026-01-18,00:14:12.000,18,11122918,-795,0,1768695251,15090.917715779993,101.33328762000019,50711.68327944 2026-01-18,00:14:13.000,18,11122910,-795,0,1768695252,15090.897506849993,101.33328762000019,50711.7391764 2026-01-18,00:14:14.000,18,11122953,-795,0,1768695253,15090.910979469998,101.28394371000468,50711.71821504 2026-01-18,00:14:15.000,18,11122927,-795,0,1768695254,15090.897506849993,101.26984544999868,50711.69026656 2026-01-18,00:14:16.000,18,11122951,-795,0,1768695255,15090.843616369988,101.19230501999846,50711.60642112001 2026-01-18,00:14:17.000,18,11122974,-795,0,1768695256,15090.863825299988,101.21345241000381,50711.704240800005 2026-01-18,00:14:18.000,18,11122987,-795,0,1768695257,15090.809934819998,101.10771545999887,50711.69026656 2026-01-18,00:14:19.000,18,11122942,-795,0,1768695258,15090.843616369988,101.05837155000336,50711.77411200001 2026-01-18,00:14:20.000,18,11122970,-795,0,1768695259,15090.816671129993,101.051322420004,50711.69026656 2026-01-18,00:14:21.000,18,11122982,-795,0,1768695260,15090.850352679998,101.03017502999865,50711.64135672 2026-01-18,00:14:22.000,18,11122973,-795,0,1768695261,15090.796462199993,100.96673286000441,50711.62039536 2026-01-18,00:14:23.000,18,11122952,-795,0,1768695262,15090.695417549992,100.91033982000226,50711.68327944 2026-01-18,00:14:24.000,18,11122939,-795,0,1768695263,15090.688681239997,100.93148721000034,50711.64834384001 2026-01-18,00:14:25.000,18,11122961,-755,0,1768695264,15090.641527070002,100.91738895000162,50711.62738248001 2026-01-18,00:14:26.000,18,11123025,-795,0,1768695265,15090.567427659997,100.91738895000162,50711.61340824 2026-01-18,00:14:27.000,18,11122995,-795,0,1768695266,15090.621318140002,100.92443808000098,50711.599433999996 2026-01-18,00:14:28.000,18,11122959,-795,0,1768695267,15090.587636589997,100.86099590999947,50711.68327944 2026-01-18,00:14:29.000,18,11122976,-795,0,1768695268,15090.601109210002,100.9385363399997,50711.67629232001 2026-01-18,00:14:30.000,18,11122967,-795,0,1768695269,15090.547218729997,100.9032906900029,50711.57148552 2026-01-18,00:14:31.000,18,11123007,-795,0,1768695270,15090.533746109992,100.94558546999906,50711.585459760005 2026-01-18,00:14:32.000,18,11122952,-795,0,1768695271,15090.574163969992,100.96673286000441,50711.61340824 2026-01-18,00:14:33.000,18,11122958,-795,0,1768695272,15090.574163969992,100.97378199000377,50711.61340824 2026-01-18,00:14:34.000,18,11122984,-795,0,1768695273,15090.580900280002,100.98788025000249,50711.57148552 2026-01-18,00:14:35.000,18,11123010,-795,0,1768695274,15090.641527070002,101.03017502999865,50711.52257568 2026-01-18,00:14:36.000,18,11122943,-795,0,1768695275,15090.681944930002,101.037224159998,50711.55052416 2026-01-18,00:14:37.000,18,11123010,-795,0,1768695276,15090.681944930002,101.07246981000208,50711.51558856 2026-01-18,00:14:38.000,18,11122927,-795,0,1768695277,15090.641527070002,101.09361720000015,50711.466678720004 2026-01-18,00:14:39.000,18,11122981,-795,0,1768695278,15090.675208619992,101.05837155000336,50711.45270448 2026-01-18,00:14:40.000,18,11122906,-795,0,1768695279,15090.641527070002,101.0865680700008,50711.48065296001 2026-01-18,00:14:41.000,18,11122987,-795,0,1768695280,15090.675208619992,101.12181372000487,50711.47366584 2026-01-18,00:14:42.000,18,11122976,-795,0,1768695281,15090.648263379997,101.16410850000102,50711.44571736 2026-01-18,00:14:43.000,18,11122985,-795,0,1768695282,15090.567427659997,101.1852558899991,50711.40379464 2026-01-18,00:14:44.000,18,11123004,-795,0,1768695283,15090.540482420001,101.17820675999974,50711.38982040001 2026-01-18,00:14:45.000,18,11123002,-795,0,1768695284,15090.493328249991,101.26279631999932,50711.44571736 2026-01-18,00:14:46.000,18,11122951,-795,0,1768695285,15090.39901991,101.27689457999804,50711.39680752 2026-01-18,00:14:47.000,18,11122963,-795,0,1768695286,15090.304711569996,101.38968066000234,50711.39680752 2026-01-18,00:14:48.000,18,11122939,-795,0,1768695287,15090.25082108999,101.38968066000234,50711.43873024001 2026-01-18,00:14:49.000,18,11122955,-795,0,1768695288,15090.183457989995,101.46722109000257,50711.34789768 2026-01-18,00:14:50.000,18,11122996,-795,0,1768695289,15090.13630382,101.51656499999808,50711.34789768 2026-01-18,00:14:51.000,18,11122936,-795,0,1768695290,15090.00831392999,101.57295804000023,50711.38982040001 2026-01-18,00:14:52.000,18,11122896,-795,0,1768695291,15090.03525917,101.63640021000174,50711.36187192001 2026-01-18,00:14:53.000,18,11122993,-795,0,1768695292,15090.00831392999,101.69984238000325,50711.37584616 2026-01-18,00:14:54.000,18,11122942,-795,0,1768695293,15089.96789606999,101.65049847000046,50711.466678720004 2026-01-18,00:14:55.000,18,11122950,-795,0,1768695294,15089.914005589999,101.65049847000046,50711.43174312001 2026-01-18,00:14:56.000,18,11122962,-795,0,1768695295,15089.826433559989,101.72803890000068,50711.38283328 2026-01-18,00:14:57.000,18,11122936,-795,0,1768695296,15089.765806769989,101.71394064000197,50711.43873024001 2026-01-18,00:14:58.000,18,11122926,-795,0,1768695297,15089.684971049988,101.72803890000068,50711.44571736 2026-01-18,00:14:59.000,18,11122972,-795,0,1768695298,15089.658025809993,101.69984238000325,50711.48065296001 2026-01-18,00:15:00.000,18,11122997,-795,0,1768695299,15089.482881750002,101.77033368000411,50711.45969160001 2026-01-18,00:15:01.000,18,11122908,-795,0,1768695300,15089.442463890002,101.75623541999812,50711.417768880005 2026-01-18,00:15:02.000,18,11122928,-795,0,1768695301,15089.307737689996,101.74918628999876,50711.50860144001 2026-01-18,00:15:03.000,18,11122897,-795,0,1768695302,15089.226901969996,101.76328455000476,50711.43174312001 2026-01-18,00:15:04.000,18,11122929,-795,0,1768695303,15089.125857319996,101.82672671999899,50711.47366584 2026-01-18,00:15:05.000,18,11122944,-795,0,1768695304,15089.01807636,101.82672671999899,50711.50860144001 2026-01-18,00:15:06.000,18,11122882,-795,0,1768695305,15088.964185879995,101.81967758999963,50711.4946272 2026-01-18,00:15:07.000,18,11122898,-795,0,1768695306,15088.89008646999,101.84787411000434,50711.45270448 2026-01-18,00:15:08.000,18,11122938,-795,0,1768695307,15088.863141229995,101.79853020000155,50711.44571736 2026-01-18,00:15:09.000,18,11122927,-795,0,1768695308,15088.85640492,101.80557933000091,50711.417768880005 2026-01-18,00:15:10.000,18,11122991,-795,0,1768695309,15088.85640492,101.81262846000027,50711.38283328 2026-01-18,00:15:11.000,18,11122978,-795,0,1768695310,15088.964185879995,101.81967758999963,50711.37584616 2026-01-18,00:15:12.000,18,11122833,-795,0,1768695311,15089.03154897999,101.86902150000242,50711.32693632 2026-01-18,00:15:13.000,18,11122955,-795,0,1768695312,15089.01807636,101.84787411000434,50711.36187192001 2026-01-18,00:15:14.000,18,11122906,-795,0,1768695313,15089.173011489991,101.81967758999963,50711.298987840004 2026-01-18,00:15:15.000,18,11122994,-795,0,1768695314,15089.213429349991,101.88311976000114,50711.26405224001 2026-01-18,00:15:16.000,18,11122890,-795,0,1768695315,15089.260583520001,101.86197237000306,50711.18719392 2026-01-18,00:15:17.000,18,11122927,-795,0,1768695316,15089.348155549997,101.86902150000242,50711.14527120001 2026-01-18,00:15:18.000,18,11122913,-795,0,1768695317,15089.442463890002,101.81967758999963,50711.11732272 2026-01-18,00:15:19.000,18,11122966,-795,0,1768695318,15089.503090680002,101.81967758999963,50711.06841288 2026-01-18,00:15:20.000,18,11122934,-795,0,1768695319,15089.536772229992,101.8408249799977,50710.94963184 2026-01-18,00:15:21.000,18,11122971,-795,0,1768695320,15089.631080569998,101.77033368000411,50710.9705932 2026-01-18,00:15:22.000,18,11122966,-795,0,1768695321,15089.698443669993,101.76328455000476,50711.06142576 2026-01-18,00:15:23.000,18,11122987,-795,0,1768695322,15089.745597839988,101.77033368000411,50710.94264472 2026-01-18,00:15:24.000,18,11122945,-795,0,1768695323,15089.833169869999,101.71394064000197,50711.01251592 2026-01-18,00:15:25.000,18,11122973,-795,0,1768695324,15089.873587729999,101.74918628999876,50711.00552880001 2026-01-18,00:15:26.000,18,11123000,-795,0,1768695325,15089.893796659999,101.6786949899979,50711.01950304 2026-01-18,00:15:27.000,18,11122902,-795,0,1768695326,15089.900532969994,101.6786949899979,50710.99155456 2026-01-18,00:15:28.000,18,11122980,-795,0,1768695327,15089.920741899994,101.60115455999767,50710.84482504 2026-01-18,00:15:29.000,18,11122944,-795,0,1768695328,15090.00831392999,101.6434493400011,50710.900722 2026-01-18,00:15:30.000,18,11122951,-795,0,1768695329,15090.06894071999,101.62230195000302,50710.914696240005 2026-01-18,00:15:31.000,18,11122976,-795,0,1768695330,15090.12956750999,101.65754759999982,50710.95661896001 2026-01-18,00:15:32.000,18,11122905,-795,0,1768695331,15090.13630382,101.63640021000174,50710.8308508 2026-01-18,00:15:33.000,18,11122929,-795,0,1768695332,15090.16998536999,101.73508803000004,50710.85181216 2026-01-18,00:15:34.000,18,11122909,-795,0,1768695333,15090.27776633,101.73508803000004,50710.77495384 2026-01-18,00:15:35.000,18,11122910,-795,0,1768695334,15090.33165680999,101.84787411000434,50710.78194096 2026-01-18,00:15:36.000,18,11122893,-795,0,1768695335,15090.39901991,101.89721801999985,50710.68412128 2026-01-18,00:15:37.000,18,11122909,-795,0,1768695336,15090.425965149996,101.96066019000136,50710.67014704001 2026-01-18,00:15:38.000,18,11122939,-795,0,1768695337,15090.486591939996,102.02410236000287,50710.64219856001 2026-01-18,00:15:39.000,18,11122897,-795,0,1768695338,15090.520273490001,102.08754453000438,50710.66315992 2026-01-18,00:15:40.000,18,11122961,-795,0,1768695339,15090.580900280002,102.11574105000182,50710.59328872001 2026-01-18,00:15:41.000,18,11122899,-795,0,1768695340,15090.628054449997,102.17918322000332,50710.649185680006 2026-01-18,00:15:42.000,18,11122912,-795,0,1768695341,15090.641527070002,102.17213409000396,50710.55136600001 2026-01-18,00:15:43.000,18,11122944,-795,0,1768695342,15090.661736000002,102.20737974000076,50710.579314480005 2026-01-18,00:15:44.000,18,11122944,-795,0,1768695343,15090.654999689992,102.22852712999884,50710.5863016 2026-01-18,00:15:45.000,18,11122980,-795,0,1768695344,15090.628054449997,102.24967452000419,50710.53739176 2026-01-18,00:15:46.000,18,11122874,-795,0,1768695345,15090.621318140002,102.25672365000355,50710.48848192 2026-01-18,00:15:47.000,18,11122987,-795,0,1768695346,15090.587636589997,102.2003306100014,50710.530404640005 2026-01-18,00:15:48.000,18,11123064,-795,0,1768695347,15090.648263379997,102.22147799999948,50710.5164304 2026-01-18,00:15:49.000,18,11122912,-795,0,1768695348,15090.506800869996,102.18623235000268,50710.600275840006 2026-01-18,00:15:50.000,18,11122999,-795,0,1768695349,15090.493328249991,102.2355762599982,50710.67014704001 2026-01-18,00:15:51.000,18,11122929,-795,0,1768695350,15090.412492529991,102.17918322000332,50710.61425008 2026-01-18,00:15:52.000,18,11122905,-795,0,1768695351,15090.35860205,102.18623235000268,50710.698095520005 2026-01-18,00:15:53.000,18,11122943,-795,0,1768695352,15090.33839312,102.1368884399999,50710.69110840001 2026-01-18,00:15:54.000,18,11122925,-795,0,1768695353,15090.2575574,102.15098669999861,50710.63521144 2026-01-18,00:15:55.000,18,11122958,-795,0,1768695354,15090.25082108999,102.18623235000268,50710.71905688001 2026-01-18,00:15:56.000,18,11122979,-795,0,1768695355,15090.223875849995,102.2003306100014,50710.59328872001 2026-01-18,00:15:57.000,18,11122891,-795,0,1768695356,15090.27776633,102.2355762599982,50710.66315992 2026-01-18,00:15:58.000,18,11122956,-795,0,1768695357,15090.33839312,102.29196930000035,50710.55136600001 2026-01-18,00:15:59.000,18,11122958,-795,0,1768695358,15090.392283599991,102.36950973000057,50710.579314480005 2026-01-18,00:16:00.000,18,11122912,-795,0,1768695359,15090.439437770001,102.32721495000442,50710.55136600001 2026-01-18,00:16:01.000,18,11122966,-795,0,1768695360,15090.405756219996,102.42590277000272,50710.52341752001 2026-01-18,00:16:02.000,18,11123062,-795,0,1768695361,15090.405756219996,102.34131321000314,50710.50944328 2026-01-18,00:16:03.000,18,11122913,-795,0,1768695362,15090.459646700001,102.40475538000464,50710.50245616001 2026-01-18,00:16:04.000,18,11123030,-795,0,1768695363,15090.560691350001,102.43295190000208,50710.42559784001 2026-01-18,00:16:05.000,18,11122958,-795,0,1768695364,15090.574163969992,102.45409929000016,50710.45354632001 2026-01-18,00:16:06.000,18,11122961,-795,0,1768695365,15090.547218729997,102.50344320000295,50710.43957208 2026-01-18,00:16:07.000,18,11122975,-795,0,1768695366,15090.594372899992,102.51049233000231,50710.38367512001 2026-01-18,00:16:08.000,18,11122920,-795,0,1768695367,15090.580900280002,102.63032753999869,50710.35572664001 2026-01-18,00:16:09.000,18,11122862,-795,0,1768695368,15090.560691350001,102.5950818900019,50710.32777816 2026-01-18,00:16:10.000,18,11122842,-795,0,1768695369,15090.540482420001,102.60213102000125,50710.33476528001 2026-01-18,00:16:11.000,18,11122936,-795,0,1768695370,15090.540482420001,102.68672058000084,50710.39066224 2026-01-18,00:16:12.000,18,11122973,-795,0,1768695371,15090.506800869996,102.73606449000363,50710.264894080006 2026-01-18,00:16:13.000,18,11122912,-795,0,1768695372,15090.500064560001,102.77835926999978,50710.30681680001 2026-01-18,00:16:14.000,18,11122909,-795,0,1768695373,15090.432701459991,102.82065405000321,50710.243932720005 2026-01-18,00:16:15.000,18,11122933,-795,0,1768695374,15090.405756219996,102.91229274000216,50710.34873952 2026-01-18,00:16:16.000,18,11122909,-795,0,1768695375,15090.37881098,103.0391770799979,50710.30681680001 2026-01-18,00:16:17.000,18,11122938,-795,0,1768695376,15090.324920499996,103.02507881999918,50710.36970088 2026-01-18,00:16:18.000,18,11122917,-795,0,1768695377,15090.25082108999,103.04622621000453,50710.34873952 2026-01-18,00:16:19.000,18,11122942,-795,0,1768695378,15090.143040129995,103.08147186000133,50710.39764936 2026-01-18,00:16:20.000,18,11122938,-795,0,1768695379,15090.10935857999,103.13081577000412,50710.411623600005 2026-01-18,00:16:21.000,18,11122893,-795,0,1768695380,15089.97463238,103.19425793999835,50710.34873952 2026-01-18,00:16:22.000,18,11122972,-795,0,1768695381,15089.954423449999,103.29294576000393,50710.376688 2026-01-18,00:16:23.000,18,11122946,-795,0,1768695382,15089.954423449999,103.31409315000201,50710.46752056 2026-01-18,00:16:24.000,18,11122915,-795,0,1768695383,15089.900532969994,103.44802662000438,50710.38367512001 2026-01-18,00:16:25.000,18,11122956,-795,0,1768695384,15089.873587729999,103.50441965999926,50710.2718812 2026-01-18,00:16:26.000,18,11122938,-795,0,1768695385,15089.826433559989,103.57491096000012,50710.34873952 2026-01-18,00:16:27.000,18,11123051,-795,0,1768695386,15089.799488319994,103.58900921999884,50710.362713760005 2026-01-18,00:16:28.000,18,11122957,-795,0,1768695387,15089.819697249994,103.5960583499982,50710.40463648001 2026-01-18,00:16:29.000,18,11122950,-795,0,1768695388,15089.779279389993,103.61720574000356,50710.432584960006 2026-01-18,00:16:30.000,18,11122937,-795,0,1768695389,15089.732125219998,103.60310748000484,50710.35572664001 2026-01-18,00:16:31.000,18,11122954,-795,0,1768695390,15089.684971049988,103.64540226000099,50710.41861072 2026-01-18,00:16:32.000,18,11122948,-795,0,1768695391,15089.590662709998,103.63835313000163,50710.432584960006 2026-01-18,00:16:33.000,18,11122904,-795,0,1768695392,15089.530035919997,103.53261618000397,50710.411623600005 2026-01-18,00:16:34.000,18,11122976,-795,0,1768695393,15089.476145439992,103.60310748000484,50710.36970088 2026-01-18,00:16:35.000,18,11122973,-795,0,1768695394,15089.395309719992,103.57491096000012,50710.34873952 2026-01-18,00:16:36.000,18,11122983,-795,0,1768695395,15089.301001380001,103.55376357000205,50710.35572664001 2026-01-18,00:16:37.000,18,11122870,-795,0,1768695396,15089.240374590001,103.63130400000227,50710.33476528001 2026-01-18,00:16:38.000,18,11122971,-795,0,1768695397,15089.13932994,103.65950051999971,50710.3417524 2026-01-18,00:16:39.000,18,11122924,-795,0,1768695398,15089.105648389996,103.69474617000378,50710.49546904 2026-01-18,00:16:40.000,18,11122939,-795,0,1768695399,15089.01807636,103.7440900799993,50710.40463648001 2026-01-18,00:16:41.000,18,11122901,-795,0,1768695400,15088.943976949995,103.7440900799993,50710.25790696001 2026-01-18,00:16:42.000,18,11122819,-795,0,1768695401,15088.87661385,103.80048312000145,50710.30681680001 2026-01-18,00:16:43.000,18,11122926,-795,0,1768695402,15088.822723369994,103.84277790000488,50710.313803920006 2026-01-18,00:16:44.000,18,11123020,-795,0,1768695403,15088.755360269999,103.92736746000446,50710.33476528001 2026-01-18,00:16:45.000,18,11122896,-795,0,1768695404,15088.72841502999,103.94146572000318,50710.29982968 2026-01-18,00:16:46.000,18,11122981,-795,0,1768695405,15088.667788239989,103.92031832999783,50710.25790696001 2026-01-18,00:16:47.000,18,11123031,-795,0,1768695406,15088.580216209994,103.87097442000231,50710.29982968 2026-01-18,00:16:48.000,18,11122889,-795,0,1768695407,15088.533062039998,103.89917093999975,50710.25091984 2026-01-18,00:16:49.000,18,11123008,-795,0,1768695408,15088.526325729988,103.92736746000446,50710.243932720005 2026-01-18,00:16:50.000,18,11122996,-795,0,1768695409,15088.445490009988,104.03310441000212,50710.27886832 2026-01-18,00:16:51.000,18,11122976,-795,0,1768695410,15088.418544769993,104.04720267000084,50710.18104864 2026-01-18,00:16:52.000,18,11122941,-795,0,1768695411,15088.391599529998,103.98376049999933,50710.22995848 2026-01-18,00:16:53.000,18,11123033,-795,0,1768695412,15088.310763809997,104.06130092999956,50710.29982968 2026-01-18,00:16:54.000,18,11122871,-795,0,1768695413,15088.270345949997,104.11064484000235,50710.243932720005 2026-01-18,00:16:55.000,18,11122897,-795,0,1768695414,15088.236664399992,104.17408701000386,50710.23694560001 2026-01-18,00:16:56.000,18,11122944,-795,0,1768695415,15088.128883439997,104.13179223000043,50710.20899712 2026-01-18,00:16:57.000,18,11122928,-795,0,1768695416,15088.101938200001,104.20933266000065,50710.22995848 2026-01-18,00:16:58.000,18,11122963,-795,0,1768695417,15088.054784029991,104.29392222000024,50710.22297136 2026-01-18,00:16:59.000,18,11122910,-795,0,1768695418,15087.906585209996,104.2657257000028,50710.20201 2026-01-18,00:17:00.000,18,11122995,-795,0,1768695419,15087.886376279996,104.34326613000303,50710.17406152 2026-01-18,00:17:01.000,18,11122916,-795,0,1768695420,15087.866167349996,104.36441352000111,50710.2718812 2026-01-18,00:17:02.000,18,11122963,-795,0,1768695421,15087.79880425,104.53359264000028,50710.22297136 2026-01-18,00:17:03.000,18,11122954,-795,0,1768695422,15087.765122699995,104.56178915999772,50710.20899712 2026-01-18,00:17:04.000,18,11122927,-795,0,1768695423,15087.765122699995,104.63228045999858,50710.15310016 2026-01-18,00:17:05.000,18,11122994,-795,0,1768695424,15087.724704839995,104.66752611000265,50710.125151680004 2026-01-18,00:17:06.000,18,11122981,-795,0,1768695425,15087.6977596,104.82260697000311,50710.13912592001 2026-01-18,00:17:07.000,18,11122917,-795,0,1768695426,15087.73817746,104.95654043999821,50710.076241840005 2026-01-18,00:17:08.000,18,11122963,-795,0,1768695427,15087.75838639,104.98473696000292,50710.1321388 2026-01-18,00:17:09.000,18,11122959,-795,0,1768695428,15087.77859532,105.06227739000315,50710.027332000005 2026-01-18,00:17:10.000,18,11122913,-795,0,1768695429,15087.765122699995,105.09047391000058,50710.11816456001 2026-01-18,00:17:11.000,18,11122944,-795,0,1768695430,15087.79880425,105.15391608000209,50710.11816456001 2026-01-18,00:17:12.000,18,11122948,-795,0,1768695431,15087.79880425,105.17506347000017,50710.08322896 2026-01-18,00:17:13.000,18,11122930,-795,0,1768695432,15087.79206793999,105.27375128999847,50710.027332000005 2026-01-18,00:17:14.000,18,11122979,-795,0,1768695433,15087.79206793999,105.19621085999825,50709.98540928 2026-01-18,00:17:15.000,18,11123003,-795,0,1768695434,15087.75838639,105.26670215999911,50709.94348656 2026-01-18,00:17:16.000,18,11122989,-795,0,1768695435,15087.67755067,105.2173582500036,50709.96444792 2026-01-18,00:17:17.000,18,11122928,-795,0,1768695436,15087.65060542999,105.18916172999889,50709.92252520001 2026-01-18,00:17:18.000,18,11122995,-795,0,1768695437,15087.603451259994,105.06227739000315,50709.957460800004 2026-01-18,00:17:19.000,18,11123005,-755,0,1768695438,15087.448516129989,105.05522826000379,50709.94348656 2026-01-18,00:17:20.000,18,11123018,-795,0,1768695439,15087.455252439999,104.93539305000013,50709.86662824 2026-01-18,00:17:21.000,18,11122895,-795,0,1768695440,15087.340735169993,104.90014740000333,50709.84566688 2026-01-18,00:17:22.000,18,11122947,-795,0,1768695441,15087.232954209998,104.84375436000118,50709.810731280006 2026-01-18,00:17:23.000,18,11122931,-795,0,1768695442,15087.172327419998,104.78736131999904,50709.77579568 2026-01-18,00:17:24.000,18,11122895,-795,0,1768695443,15087.078019079992,104.70982088999881,50709.77579568 2026-01-18,00:17:25.000,18,11123004,-795,0,1768695444,15087.044337530002,104.67457524000201,50709.72688584 2026-01-18,00:17:26.000,18,11123000,-795,0,1768695445,15086.943292880002,104.75211567000224,50709.66400176001 2026-01-18,00:17:27.000,18,11122938,-795,0,1768695446,15086.950029189997,104.78736131999904,50709.73387296001 2026-01-18,00:17:28.000,18,11122959,-795,0,1768695447,15086.950029189997,104.77326306000032,50709.71291160001 2026-01-18,00:17:29.000,18,11122976,-795,0,1768695448,15086.956765499992,104.81555784000375,50709.66400176001 2026-01-18,00:17:30.000,18,11123020,-795,0,1768695449,15086.889402399996,104.8578526199999,50709.61509192001 2026-01-18,00:17:31.000,18,11122977,-795,0,1768695450,15086.855720849991,104.87900000999798,50709.60111768 2026-01-18,00:17:32.000,18,11123026,-795,0,1768695451,15086.815302989991,104.92129479000141,50709.58714344001 2026-01-18,00:17:33.000,18,11122887,-795,0,1768695452,15086.869193469996,104.9071965300027,50709.63605328001 2026-01-18,00:17:34.000,18,11123043,-795,0,1768695453,15086.828775609996,104.9071965300027,50709.54522072001 2026-01-18,00:17:35.000,18,11122989,-795,0,1768695454,15086.862457160001,104.88604914000462,50709.454388160004 2026-01-18,00:17:36.000,18,11122954,-795,0,1768695455,15086.875929779992,104.90014740000333,50709.48932376 2026-01-18,00:17:37.000,18,11122855,-795,0,1768695456,15086.896138709992,104.96358957000484,50709.41945256001 2026-01-18,00:17:38.000,18,11122919,-795,0,1768695457,15087.084755390002,105.005884350001,50709.41945256001 2026-01-18,00:17:39.000,18,11122903,-795,0,1768695458,15087.125173250002,105.04112999999779,50709.426439680006 2026-01-18,00:17:40.000,18,11123033,-795,0,1768695459,15087.125173250002,104.95654043999821,50709.46836240001 2026-01-18,00:17:41.000,18,11122906,-795,0,1768695460,15087.145382180002,104.97768783000356,50709.33560712 2026-01-18,00:17:42.000,18,11122999,-715,0,1768695461,15087.158854799993,105.03408086999843,50709.454388160004 2026-01-18,00:17:43.000,18,11122950,-795,0,1768695462,15087.145382180002,105.07637565000186,50709.39150408 2026-01-18,00:17:44.000,18,11122993,-795,0,1768695463,15087.125173250002,105.05522826000379,50709.30067152001 2026-01-18,00:17:45.000,18,11122982,-795,0,1768695464,15087.118436939993,105.1045721699993,50709.237787440004 2026-01-18,00:17:46.000,18,11122970,-795,0,1768695465,15087.104964320002,105.18211259999953,50709.24477456 2026-01-18,00:17:47.000,18,11122950,-795,0,1768695466,15087.098228009992,105.20325999000488,50709.25176168001 2026-01-18,00:17:48.000,18,11122953,-795,0,1768695467,15087.064546460002,105.28784955000447,50709.2238132 2026-01-18,00:17:49.000,18,11123036,-795,0,1768695468,15087.051073839997,105.3160460700019,50709.19586472 2026-01-18,00:17:50.000,18,11123018,-795,0,1768695469,15086.997183359992,105.39358650000213,50709.258748800006 2026-01-18,00:17:51.000,18,11122941,-795,0,1768695470,15086.896138709992,105.44293040999764,50709.17490336 2026-01-18,00:17:52.000,18,11122935,-795,0,1768695471,15086.923083950001,105.48522519000107,50709.153942 2026-01-18,00:17:53.000,18,11123062,-795,0,1768695472,15086.943292880002,105.61210953000409,50709.139967760006 2026-01-18,00:17:54.000,18,11122925,-795,0,1768695473,15086.889402399996,105.69669909000368,50709.17490336 2026-01-18,00:17:55.000,18,11122949,-795,0,1768695474,15086.936556569992,105.83063255999878,50709.153942 2026-01-18,00:17:56.000,18,11123000,-795,0,1768695475,15086.963501810002,105.84473082000477,50709.14695488 2026-01-18,00:17:57.000,18,11122936,-795,0,1768695476,15086.943292880002,105.92227124999772,50709.139967760006 2026-01-18,00:17:58.000,18,11122951,-795,0,1768695477,15086.923083950001,106.01390994000394,50709.18189048001 2026-01-18,00:17:59.000,18,11122962,-795,0,1768695478,15086.956765499992,106.00686081000458,50709.12599352 2026-01-18,00:18:00.000,18,11122901,-795,0,1768695479,15086.976974429992,106.02800820000266,50709.18189048001 2026-01-18,00:18:01.000,18,11122906,-795,0,1768695480,15086.956765499992,106.07735210999817,50709.09804504 2026-01-18,00:18:02.000,18,11122964,-795,0,1768695481,15086.956765499992,106.09145037000417,50709.091057920006 2026-01-18,00:18:03.000,18,11122954,-795,0,1768695482,15087.037601219992,106.1548925399984,50709.08407080001 2026-01-18,00:18:04.000,18,11122977,-795,0,1768695483,15087.057810149992,106.1689908000044,50709.13298064001 2026-01-18,00:18:05.000,18,11122902,-795,0,1768695484,15087.091491699997,106.14784340999904,50709.11201928001 2026-01-18,00:18:06.000,18,11122979,-795,0,1768695485,15087.111700629997,106.17603993000375,50709.06310944001 2026-01-18,00:18:07.000,18,11122957,-795,0,1768695486,15087.172327419998,106.14784340999904,50709.09804504 2026-01-18,00:18:08.000,18,11122969,-795,0,1768695487,15087.199272659993,106.0562047200001,50708.99323824001 2026-01-18,00:18:09.000,18,11122921,-795,0,1768695488,15087.253163139998,106.09145037000417,50708.95830264 2026-01-18,00:18:10.000,18,11122989,-795,0,1768695489,15087.280108379993,106.04210646000138,50709.01419960001 2026-01-18,00:18:11.000,18,11122939,-795,0,1768695490,15087.293580999998,106.04210646000138,50709.04214808001 2026-01-18,00:18:12.000,18,11123055,-795,0,1768695491,15087.327262549989,106.06325384999946,50708.96528976001 2026-01-18,00:18:13.000,18,11122998,-795,0,1768695492,15087.313789929998,105.97161516000051,50708.98625112 2026-01-18,00:18:14.000,18,11122937,-795,0,1768695493,15087.300317309993,106.03505733000202,50708.972276880006 2026-01-18,00:18:15.000,18,11122924,-795,0,1768695494,15087.273372069998,105.99981167999795,50708.9093928 2026-01-18,00:18:16.000,18,11122928,-795,0,1768695495,15087.246426829988,105.98571341999923,50708.951315520004 2026-01-18,00:18:17.000,18,11122863,-795,0,1768695496,15087.219481589993,105.908172989999,50708.89541856001 2026-01-18,00:18:18.000,18,11122985,-795,0,1768695497,15087.212745279998,105.92932038000436,50708.923367040006 2026-01-18,00:18:19.000,18,11122982,-795,0,1768695498,15087.152118489998,105.92932038000436,50708.902405680004 2026-01-18,00:18:20.000,18,11122892,-715,0,1768695499,15087.111700629997,105.92227124999772,50708.93734128 2026-01-18,00:18:21.000,18,11122931,-795,0,1768695500,15087.078019079992,105.83063255999878,50708.902405680004 2026-01-18,00:18:22.000,18,11122998,-795,0,1768695501,15087.024128600002,105.83768168999813,50708.89541856001 2026-01-18,00:18:23.000,18,11122920,-795,0,1768695502,15087.017392289992,105.8729273400022,50708.93734128 2026-01-18,00:18:24.000,18,11122948,-795,0,1768695503,15087.003919670002,105.82358342999942,50708.88144432 2026-01-18,00:18:25.000,18,11122945,-795,0,1768695504,15087.057810149992,105.72489561000111,50708.902405680004 2026-01-18,00:18:26.000,18,11122926,-795,0,1768695505,15087.051073839997,105.73899386999983,50708.89541856001 2026-01-18,00:18:27.000,18,11122935,-795,0,1768695506,15087.064546460002,105.79538691000198,50708.82554736001 2026-01-18,00:18:28.000,18,11122901,-795,0,1768695507,15087.064546460002,105.75309212999855,50708.88144432 2026-01-18,00:18:29.000,18,11122931,-795,0,1768695508,15087.138645869993,105.73194474000047,50708.86048296 2026-01-18,00:18:30.000,18,11122922,-795,0,1768695509,15087.158854799993,105.68964996000432,50708.84650872001 2026-01-18,00:18:31.000,18,11122899,-795,0,1768695510,15087.125173250002,105.65440431000025,50708.734714800004 2026-01-18,00:18:32.000,18,11122899,-795,0,1768695511,15087.192536349998,105.7107973500024,50708.72772768001 2026-01-18,00:18:33.000,18,11122919,-795,0,1768695512,15087.273372069998,105.76014125999791,50708.74170192 2026-01-18,00:18:34.000,18,11122949,-795,0,1768695513,15087.374416719998,105.75309212999855,50708.755676160006 2026-01-18,00:18:35.000,18,11122964,-795,0,1768695514,15087.367680409989,105.76014125999791,50708.72074056 2026-01-18,00:18:36.000,18,11122923,-795,0,1768695515,15087.455252439999,105.81653430000006,50708.70676632001 2026-01-18,00:18:37.000,18,11122958,-795,0,1768695516,15087.475461369999,105.89407473000028,50708.57401104 2026-01-18,00:18:38.000,18,11122926,-795,0,1768695517,15087.455252439999,105.92932038000436,50708.56003680001 2026-01-18,00:18:39.000,18,11122870,-795,0,1768695518,15087.441779819994,105.94341864000307,50708.55304968 2026-01-18,00:18:40.000,18,11122955,-795,0,1768695519,15087.495670299999,105.96456603000115,50708.44125576001 2026-01-18,00:18:41.000,18,11122959,-795,0,1768695520,15087.482197679994,105.96456603000115,50708.41330728001 2026-01-18,00:18:42.000,18,11122954,-795,0,1768695521,15087.542824469994,106.01390994000394,50708.469204240006 2026-01-18,00:18:43.000,18,11122909,-795,0,1768695522,15087.536088159999,106.0562047200001,50708.3853588 2026-01-18,00:18:44.000,18,11122953,-795,0,1768695523,15087.58997863999,106.04210646000138,50708.399333040004 2026-01-18,00:18:45.000,18,11122904,-795,0,1768695524,15087.542824469994,106.04915559000074,50708.3853588 2026-01-18,00:18:46.000,18,11122967,-795,0,1768695525,15087.475461369999,106.00686081000458,50708.40632016 2026-01-18,00:18:47.000,18,11122962,-795,0,1768695526,15087.563033399994,106.0209590700033,50708.399333040004 2026-01-18,00:18:48.000,18,11122868,-795,0,1768695527,15087.468725059989,105.99981167999795,50708.34343608001 2026-01-18,00:18:49.000,18,11122924,-795,0,1768695528,15087.475461369999,105.97161516000051,50708.36439744 2026-01-18,00:18:50.000,18,11122934,-795,0,1768695529,15087.421570889994,105.94341864000307,50708.399333040004 2026-01-18,00:18:51.000,18,11122981,-795,0,1768695530,15087.374416719998,105.92932038000436,50708.39234592001 2026-01-18,00:18:52.000,18,11122985,-675,0,1768695531,15087.347471479989,105.90112385999964,50708.48317848 2026-01-18,00:18:53.000,18,11122938,-795,0,1768695532,15087.300317309993,105.85882908000349,50708.3853588 2026-01-18,00:18:54.000,18,11123022,-795,0,1768695533,15087.273372069998,105.89407473000028,50708.50413984 2026-01-18,00:18:55.000,18,11122928,-795,0,1768695534,15087.259899449993,105.90112385999964,50708.469204240006 2026-01-18,00:18:56.000,18,11122918,-795,0,1768695535,15087.219481589993,105.79538691000198,50708.51112696001 2026-01-18,00:18:57.000,18,11122978,-795,0,1768695536,15087.239690519993,105.81653430000006,50708.42728152 2026-01-18,00:18:58.000,18,11122981,-795,0,1768695537,15087.212745279998,105.7742395200039,50708.448242880004 2026-01-18,00:18:59.000,18,11122973,-795,0,1768695538,15087.206008969988,105.79538691000198,50708.36439744 2026-01-18,00:19:00.000,18,11122963,-795,0,1768695539,15087.293580999998,105.68260082999768,50708.41330728001 2026-01-18,00:19:01.000,18,11122959,-795,0,1768695540,15087.286844689988,105.7107973500024,50708.30850048 2026-01-18,00:19:02.000,18,11122888,-795,0,1768695541,15087.320526239993,105.71784648000175,50708.32946184 2026-01-18,00:19:03.000,18,11122988,-795,0,1768695542,15087.354207789998,105.68964996000432,50708.3154876 2026-01-18,00:19:04.000,18,11122908,-795,0,1768695543,15087.394625649998,105.70374822000304,50708.420294400006 2026-01-18,00:19:05.000,18,11122900,-795,0,1768695544,15087.313789929998,105.61915866000345,50708.399333040004 2026-01-18,00:19:06.000,18,11122937,-795,0,1768695545,15087.239690519993,105.62620779000281,50708.350423200005 2026-01-18,00:19:07.000,18,11122986,-795,0,1768695546,15087.219481589993,105.63325692000217,50708.37837168 2026-01-18,00:19:08.000,18,11122940,-795,0,1768695547,15087.172327419998,105.60506040000473,50708.3154876 2026-01-18,00:19:09.000,18,11122928,-795,0,1768695548,15087.071282769997,105.64735518000089,50708.32946184 2026-01-18,00:19:10.000,18,11122904,-795,0,1768695549,15086.970238119997,105.63325692000217,50708.26657776 2026-01-18,00:19:11.000,18,11122891,-795,0,1768695550,15086.950029189997,105.6614534399996,50708.26657776 2026-01-18,00:19:12.000,18,11122960,-795,0,1768695551,15086.875929779992,105.68964996000432,50708.301513360006 2026-01-18,00:19:13.000,18,11122940,-795,0,1768695552,15086.835511919991,105.66850256999896,50708.29452624001 2026-01-18,00:19:14.000,18,11123006,-795,0,1768695553,15086.801830370001,105.69669909000368,50708.350423200005 2026-01-18,00:19:15.000,18,11122913,-795,0,1768695554,15086.768148819996,105.64030605000153,50708.32247472001 2026-01-18,00:19:16.000,18,11122960,-795,0,1768695555,15086.734467269991,105.7107973500024,50708.301513360006 2026-01-18,00:19:17.000,18,11122934,-795,0,1768695556,15086.727730959996,105.72489561000111,50708.29452624001 2026-01-18,00:19:18.000,18,11122959,-795,0,1768695557,15086.734467269991,105.76014125999791,50708.28753912 2026-01-18,00:19:19.000,18,11122959,-795,0,1768695558,15086.74120358,105.75309212999855,50708.280552000004 2026-01-18,00:19:20.000,18,11122915,-795,0,1768695559,15086.774885129991,105.7742395200039,50708.23862928 2026-01-18,00:19:21.000,18,11122921,-795,0,1768695560,15086.788357749996,105.83768168999813,50708.16875808 2026-01-18,00:19:22.000,18,11122945,-795,0,1768695561,15086.788357749996,105.85177995000413,50708.2106808 2026-01-18,00:19:23.000,18,11122931,-795,0,1768695562,15086.734467269991,105.85882908000349,50708.20369368001 2026-01-18,00:19:24.000,18,11122962,-795,0,1768695563,15086.69404940999,105.91522211999836,50708.16177096 2026-01-18,00:19:25.000,18,11122986,-795,0,1768695564,15086.68057679,105.94341864000307,50708.12683536001 2026-01-18,00:19:26.000,18,11122922,-795,0,1768695565,15086.646895239996,105.95751690000179,50708.182732320005 2026-01-18,00:19:27.000,18,11122888,-795,0,1768695566,15086.57279582999,105.93636951000371,50708.09189976 2026-01-18,00:19:28.000,18,11123030,-715,0,1768695567,15086.545850589995,105.92227124999772,50708.17574520001 2026-01-18,00:19:29.000,18,11122952,-795,0,1768695568,15086.53237796999,105.93636951000371,50708.112861120004 2026-01-18,00:19:30.000,18,11122975,-795,0,1768695569,15086.39765177,105.97161516000051,50708.12683536001 2026-01-18,00:19:31.000,18,11123007,-795,0,1768695570,15086.35049759999,105.95751690000179,50708.17574520001 2026-01-18,00:19:32.000,18,11122954,-795,0,1768695571,15086.35049759999,105.97161516000051,50708.16177096 2026-01-18,00:19:33.000,18,11122983,-795,0,1768695572,15086.31007973999,105.95751690000179,50708.09888688 2026-01-18,00:19:34.000,18,11122869,-795,0,1768695573,15086.33028866999,105.92932038000436,50708.09888688 2026-01-18,00:19:35.000,18,11122942,-795,0,1768695574,15086.26966187999,105.92932038000436,50708.07792552001 2026-01-18,00:19:36.000,18,11122984,-795,0,1768695575,15086.155144609998,105.95046777000243,50708.02901568 2026-01-18,00:19:37.000,18,11122892,-795,0,1768695576,15086.161880919994,106.01390994000394,50708.063951280004 2026-01-18,00:19:38.000,18,11122914,-795,0,1768695577,15086.121463059993,105.98571341999923,50708.02202856 2026-01-18,00:19:39.000,18,11122951,-795,0,1768695578,15086.054099959998,106.04210646000138,50708.02202856 2026-01-18,00:19:40.000,18,11122969,-795,0,1768695579,15085.973264239998,106.17603993000375,50708.0709384 2026-01-18,00:19:41.000,18,11122963,-795,0,1768695580,15085.892428519997,106.27472775000206,50708.015041440005 2026-01-18,00:19:42.000,18,11122936,-795,0,1768695581,15085.777911249992,106.30997339999885,50707.97311872 2026-01-18,00:19:43.000,18,11122992,-795,0,1768695582,15085.710548149997,106.35931731000164,50707.98010584 2026-01-18,00:19:44.000,18,11122952,-795,0,1768695583,15085.582558260001,106.45095600000059,50707.93818312001 2026-01-18,00:19:45.000,18,11122898,-795,0,1768695584,15085.49498622999,106.49325078000402,50708.063951280004 2026-01-18,00:19:46.000,18,11122981,-795,0,1768695585,15085.38046896,106.54964381999889,50708.04298992 2026-01-18,00:19:47.000,18,11122985,-795,0,1768695586,15085.326578479995,106.66242990000319,50708.04997704 2026-01-18,00:19:48.000,18,11122951,-795,0,1768695587,15085.15143441999,106.62013511999976,50708.1408096 2026-01-18,00:19:49.000,18,11122903,-795,0,1768695588,15085.07059869999,106.62718424999912,50708.11984824 2026-01-18,00:19:50.000,18,11122971,-795,0,1768695589,15085.003235599994,106.64833164000447,50708.07792552001 2026-01-18,00:19:51.000,18,11123024,-795,0,1768695590,15084.908927259989,106.62718424999912,50708.03600280001 2026-01-18,00:19:52.000,18,11122945,-795,0,1768695591,15084.855036779998,106.64128250999784,50708.03600280001 2026-01-18,00:19:53.000,18,11122949,-795,0,1768695592,15084.774201059998,106.59193860000232,50708.03600280001 2026-01-18,00:19:54.000,18,11122969,-795,0,1768695593,15084.753992129998,106.6130859900004,50708.063951280004 2026-01-18,00:19:55.000,18,11122986,-795,0,1768695594,15084.807882609988,106.60603686000104,50708.09888688 2026-01-18,00:19:56.000,18,11122866,-795,0,1768695595,15084.700101649993,106.69062642000063,50708.04298992 2026-01-18,00:19:57.000,18,11122897,-795,0,1768695596,15084.652947479997,106.64833164000447,50708.04298992 2026-01-18,00:19:58.000,18,11122989,-795,0,1768695597,15084.599056999992,106.77521598000021,50708.063951280004 2026-01-18,00:19:59.000,18,11122937,-795,0,1768695598,15084.551902829997,106.73292120000406,50708.04997704 2026-01-18,00:20:00.000,18,11122885,-795,0,1768695599,15084.518221279992,106.78226510999957,50708.04298992 2026-01-18,00:20:01.000,18,11122866,-795,0,1768695600,15084.511484969997,106.95144422999874,50708.03600280001 2026-01-18,00:20:02.000,18,11122951,-795,0,1768695601,15084.450858179996,107.02193552999961,50707.99408008 2026-01-18,00:20:03.000,18,11123013,-795,0,1768695602,15084.396967699991,107.13472161000391,50707.98709296001 2026-01-18,00:20:04.000,18,11122946,-795,0,1768695603,15084.356549839991,107.29685160000372,50708.05696416001 2026-01-18,00:20:05.000,18,11122947,-795,0,1768695604,15084.22182364,107.36029376999795,50708.04298992 2026-01-18,00:20:06.000,18,11122909,-795,0,1768695605,15084.127515299995,107.4166868100001,50707.99408008 2026-01-18,00:20:07.000,18,11122992,-795,0,1768695606,15084.0601522,107.5294728900044,50707.95914448001 2026-01-18,00:20:08.000,18,11122916,-795,0,1768695607,15083.93216230999,107.63520984000206,50707.90324752 2026-01-18,00:20:09.000,18,11122887,-795,0,1768695608,15083.91195337999,107.62111158000334,50707.8613248 2026-01-18,00:20:10.000,18,11122921,-795,0,1768695609,15083.844590279994,107.67045548999886,50707.90324752 2026-01-18,00:20:11.000,18,11122905,-795,0,1768695610,15083.757018249999,107.74094678999973,50707.88228616 2026-01-18,00:20:12.000,18,11122926,-795,0,1768695611,15083.669446219988,107.76914331000444,50707.88228616 2026-01-18,00:20:13.000,18,11122920,-795,0,1768695612,15083.696391459998,107.71979940000165,50707.88927328001 2026-01-18,00:20:14.000,18,11122888,-795,0,1768695613,15083.662709909993,107.79733983000187,50707.91023464001 2026-01-18,00:20:15.000,18,11122927,-795,0,1768695614,15083.608819429988,107.80438896000123,50707.95215736 2026-01-18,00:20:16.000,18,11122882,-795,0,1768695615,15083.568401569988,107.79029070000252,50707.87529904 2026-01-18,00:20:17.000,18,11122914,-795,0,1768695616,15083.527983710002,107.7761924400038,50707.90324752 2026-01-18,00:20:18.000,18,11122884,-795,0,1768695617,15083.480829539993,107.7761924400038,50707.8613248 2026-01-18,00:20:19.000,18,11122915,-795,0,1768695618,15083.487565850002,107.79733983000187,50707.91023464001 2026-01-18,00:20:20.000,18,11122847,-795,0,1768695619,15083.453884299997,107.85373287000402,50707.78446648 2026-01-18,00:20:21.000,18,11122934,-795,0,1768695620,15083.447147990002,107.92422417000489,50707.88927328001 2026-01-18,00:20:22.000,18,11122893,-795,0,1768695621,15083.399993819992,107.91717503999826,50707.84036344001 2026-01-18,00:20:23.000,18,11122930,-795,0,1768695622,15083.292212859997,108.01586286000384,50707.77049224001 2026-01-18,00:20:24.000,18,11122887,-795,0,1768695623,15083.245058690001,108.16389458999765,50707.69363392 2026-01-18,00:20:25.000,18,11122927,-795,0,1768695624,15083.204640830001,108.19914024000173,50707.630749840006 2026-01-18,00:20:26.000,18,11122973,-795,0,1768695625,15083.218113449992,108.21323850000044,50707.70760816 2026-01-18,00:20:27.000,18,11122937,-795,0,1768695626,15083.191168209996,108.24848415000451,50707.66568544 2026-01-18,00:20:28.000,18,11122920,-795,0,1768695627,15083.184431900001,108.34717197000282,50707.64472408 2026-01-18,00:20:29.000,18,11122953,-795,0,1768695628,15083.177695589991,108.3683193600009,50707.6866468 2026-01-18,00:20:30.000,18,11122879,-795,0,1768695629,15083.090123559996,108.37536849000026,50707.58882712 2026-01-18,00:20:31.000,18,11122901,-795,0,1768695630,15083.03623307999,108.49520370000391,50707.53293016001 2026-01-18,00:20:32.000,18,11122925,-795,0,1768695631,15083.05644200999,108.45290892000048,50707.58882712 2026-01-18,00:20:33.000,18,11122890,-795,0,1768695632,15083.03623307999,108.57274413000414,50707.442097600004 2026-01-18,00:20:34.000,18,11122969,-795,0,1768695633,15082.94192474,108.57274413000414,50707.44908472 2026-01-18,00:20:35.000,18,11122957,-795,0,1768695634,15082.91497949999,108.6150389100003,50707.3722264 2026-01-18,00:20:36.000,18,11122891,-795,0,1768695635,15082.89477056999,108.74897238000267,50707.33729080001 2026-01-18,00:20:37.000,18,11122974,-795,0,1768695636,15082.7802533,108.76307064000139,50707.3722264 2026-01-18,00:20:38.000,18,11122959,-795,0,1768695637,15082.665736029994,108.91815150000184,50707.33729080001 2026-01-18,00:20:39.000,18,11122918,-795,0,1768695638,15082.584900309994,109.04503584000486,50707.35825216 2026-01-18,00:20:40.000,18,11122964,-795,0,1768695639,15082.544482449994,109.1366745300038,50707.35126504 2026-01-18,00:20:41.000,18,11123009,-795,0,1768695640,15082.423228869993,109.2706079999989,50707.32331656 2026-01-18,00:20:42.000,18,11122916,-795,0,1768695641,15082.382811009993,109.36224668999785,50707.33729080001 2026-01-18,00:20:43.000,18,11122963,-795,0,1768695642,15082.322184219993,109.5173275499983,50707.3722264 2026-01-18,00:20:44.000,18,11122897,-795,0,1768695643,15082.288502670002,109.58076971999981,50707.274406720004 2026-01-18,00:20:45.000,18,11122875,-795,0,1768695644,15082.261557429993,109.65831015000003,50707.28139384 2026-01-18,00:20:46.000,18,11122891,-795,0,1768695645,15082.234612189997,109.70060493000346,50707.12069008001 2026-01-18,00:20:47.000,18,11122958,-795,0,1768695646,15082.248084810002,109.78519449000305,50707.12069008001 2026-01-18,00:20:48.000,18,11122890,-795,0,1768695647,15082.301975289993,109.74289970999962,50707.14165144 2026-01-18,00:20:49.000,18,11122977,-795,0,1768695648,15082.362602079993,109.74994883999898,50707.13466432 2026-01-18,00:20:50.000,18,11122874,-795,0,1768695649,15082.355865769998,109.74994883999898,50707.11370296 2026-01-18,00:20:51.000,18,11122919,-795,0,1768695650,15082.403019939993,109.7288014500009,50707.057806000004 2026-01-18,00:20:52.000,18,11122904,-795,0,1768695651,15082.382811009993,109.71470319000218,50706.959986320006 2026-01-18,00:20:53.000,18,11122968,-795,0,1768695652,15082.423228869993,109.67240840999875,50706.93203784001 2026-01-18,00:20:54.000,18,11122948,-795,0,1768695653,15082.450174109988,109.65831015000003,50706.9879348 2026-01-18,00:20:55.000,18,11122965,-795,0,1768695654,15082.429965179988,109.63716276000196,50706.959986320006 2026-01-18,00:20:56.000,18,11122882,-795,0,1768695655,15082.403019939993,109.57372059000045,50706.86915376 2026-01-18,00:20:57.000,18,11122939,-795,0,1768695656,15082.409756249988,109.62306450000324,50706.88312800001 2026-01-18,00:20:58.000,18,11122934,-795,0,1768695657,15082.409756249988,109.58076971999981,50706.82024392 2026-01-18,00:20:59.000,18,11122939,-795,0,1768695658,15082.369338389988,109.54552407000301,50706.88312800001 2026-01-18,00:21:00.000,18,11122942,-795,0,1768695659,15082.328920530003,109.57372059000045,50706.9180636 2026-01-18,00:21:01.000,18,11122919,-795,0,1768695660,15082.187458020002,109.5173275499983,50706.90408936001 2026-01-18,00:21:02.000,18,11122917,-795,0,1768695661,15082.113358609997,109.58076971999981,50706.83421816001 2026-01-18,00:21:03.000,18,11122953,-795,0,1768695662,15082.019050269992,109.57372059000045,50706.82024392 2026-01-18,00:21:04.000,18,11122931,-795,0,1768695663,15081.958423479991,109.57372059000045,50706.80626968 2026-01-18,00:21:05.000,18,11122897,-795,0,1768695664,15081.870851449996,109.65126102000067,50706.82024392 2026-01-18,00:21:06.000,18,11122795,-795,0,1768695665,15081.790015729996,109.64421189000132,50706.771334080004 2026-01-18,00:21:07.000,18,11122934,-795,0,1768695666,15081.80348835,109.68650667000475,50706.78530832001 2026-01-18,00:21:08.000,18,11122913,-795,0,1768695667,15081.79675203999,109.58076971999981,50706.75037272 2026-01-18,00:21:09.000,18,11122941,-795,0,1768695668,15081.729388939995,109.58076971999981,50706.76434696001 2026-01-18,00:21:10.000,18,11122936,-795,0,1768695669,15081.729388939995,109.59486797999853,50706.71543712001 2026-01-18,00:21:11.000,18,11122900,-795,0,1768695670,15081.72265263,109.55962233000173,50706.64556592001 2026-01-18,00:21:12.000,18,11122843,-795,0,1768695671,15081.75633417999,109.50322928999958,50706.6385788 2026-01-18,00:21:13.000,18,11122867,-795,0,1768695672,15081.790015729996,109.52437667999766,50706.70845 2026-01-18,00:21:14.000,18,11122898,-795,0,1768695673,15081.80348835,109.4820819000015,50706.56172048 2026-01-18,00:21:15.000,18,11122964,-795,0,1768695674,15081.850642519996,109.52437667999766,50706.56172048 2026-01-18,00:21:16.000,18,11122988,-795,0,1768695675,15081.84390621,109.5314258100043,50706.56870760001 2026-01-18,00:21:17.000,18,11122978,-795,0,1768695676,15081.857378829991,109.53847494000365,50706.56870760001 2026-01-18,00:21:18.000,18,11122967,-795,0,1768695677,15081.891060379996,109.43978711999807,50706.52678488001 2026-01-18,00:21:19.000,18,11122971,-795,0,1768695678,15081.904533,109.40454147000128,50706.37306824 2026-01-18,00:21:20.000,18,11122894,-795,0,1768695679,15081.938214549991,109.39044321000256,50706.52678488001 2026-01-18,00:21:21.000,18,11122944,-795,0,1768695680,15081.971896099996,109.34814842999913,50706.49184928 2026-01-18,00:21:22.000,18,11122895,-795,0,1768695681,15082.012313959996,109.32700104000105,50706.408003840006 2026-01-18,00:21:23.000,18,11122897,-795,0,1768695682,15082.045995510001,109.24946061000082,50706.47787504001 2026-01-18,00:21:24.000,18,11122921,-795,0,1768695683,15082.052731819997,109.24241148000146,50706.3940296 2026-01-18,00:21:25.000,18,11122904,-795,0,1768695684,15082.126831230002,109.18601843999932,50706.435952320004 2026-01-18,00:21:26.000,18,11122947,-795,0,1768695685,15082.160512779992,109.14372366000316,50706.40101672001 2026-01-18,00:21:27.000,18,11122877,-795,0,1768695686,15082.126831230002,109.08733062000101,50706.37306824 2026-01-18,00:21:28.000,18,11122975,-795,0,1768695687,15082.126831230002,109.06618323000293,50706.22633872 2026-01-18,00:21:29.000,18,11122875,-795,0,1768695688,15082.160512779992,109.03798670999822,50706.16345464001 2026-01-18,00:21:30.000,18,11122974,-795,0,1768695689,15082.227875880002,109.03093757999886,50706.22633872 2026-01-18,00:21:31.000,18,11122952,-795,0,1768695690,15082.254821119997,109.03798670999822,50706.23332584001 2026-01-18,00:21:32.000,18,11122906,-795,0,1768695691,15082.254821119997,109.05208497000422,50706.184416 2026-01-18,00:21:33.000,18,11122886,-795,0,1768695692,15082.288502670002,109.06618323000293,50706.21236448001 2026-01-18,00:21:34.000,18,11122961,-795,0,1768695693,15082.268293740002,109.08733062000101,50706.15646752 2026-01-18,00:21:35.000,18,11122935,-795,0,1768695694,15082.349129459988,109.11552713999845,50706.13550616 2026-01-18,00:21:36.000,18,11122936,-795,0,1768695695,15082.416492559998,109.1719201800006,50706.09358344001 2026-01-18,00:21:37.000,18,11122947,-795,0,1768695696,15082.477119349998,109.2706079999989,50706.08659632 2026-01-18,00:21:38.000,18,11122860,-795,0,1768695697,15082.564691379994,109.34109929999977,50706.03768648 2026-01-18,00:21:39.000,18,11122952,-795,0,1768695698,15082.625318169994,109.35519755999849,50706.02371224001 2026-01-18,00:21:40.000,18,11122843,-795,0,1768695699,15082.69941758,109.39749234000192,50706.03069936 2026-01-18,00:21:41.000,18,11122927,-795,0,1768695700,15082.827407469995,109.43978711999807,50705.98178952 2026-01-18,00:21:42.000,18,11122947,-795,0,1768695701,15082.88129795,109.3833940800032,50705.99576376001 2026-01-18,00:21:43.000,18,11122938,-795,0,1768695702,15082.989078909995,109.36929582000448,50705.91890544 2026-01-18,00:21:44.000,18,11122922,-795,0,1768695703,15083.110332489996,109.2847062600049,50705.883969840004 2026-01-18,00:21:45.000,18,11122950,-795,0,1768695704,15083.157486659991,109.27765712999826,50705.883969840004 2026-01-18,00:21:46.000,18,11122914,-795,0,1768695705,15083.285476550001,109.24241148000146,50705.835060000005 2026-01-18,00:21:47.000,18,11122863,-795,0,1768695706,15083.332630719997,109.10142887999973,50705.82108576 2026-01-18,00:21:48.000,18,11122969,-795,0,1768695707,15083.413466439997,109.04503584000486,50705.81409864 2026-01-18,00:21:49.000,18,11122961,-795,0,1768695708,15083.487565850002,108.93929888999992,50705.786150160005 2026-01-18,00:21:50.000,18,11122928,-795,0,1768695709,15083.575137879998,108.83356194000226,50705.84204712 2026-01-18,00:21:51.000,18,11122913,-795,0,1768695710,15083.575137879998,108.74192325000331,50705.8699956 2026-01-18,00:21:52.000,18,11122859,-795,0,1768695711,15083.696391459998,108.63618629999837,50705.91191832 2026-01-18,00:21:53.000,18,11123005,-795,0,1768695712,15083.743545629994,108.57274413000414,50705.786150160005 2026-01-18,00:21:54.000,18,11122969,-755,0,1768695713,15083.790699799989,108.43881066000176,50705.84204712 2026-01-18,00:21:55.000,18,11122933,-795,0,1768695714,15083.810908729989,108.37536849000026,50705.84204712 2026-01-18,00:21:56.000,18,11122952,-795,0,1768695715,15083.817645039999,108.2202876299998,50705.82807288001 2026-01-18,00:21:57.000,18,11122942,-795,0,1768695716,15083.824381349994,108.14274719999958,50705.835060000005 2026-01-18,00:21:58.000,18,11122936,-795,0,1768695717,15083.810908729989,108.11455068000214,50705.786150160005 2026-01-18,00:21:59.000,18,11122985,-795,0,1768695718,15083.783963489994,107.99471546999848,50705.82807288001 2026-01-18,00:22:00.000,18,11122954,-795,0,1768695719,15083.783963489994,107.91717503999826,50705.883969840004 2026-01-18,00:22:01.000,18,11122954,-795,0,1768695720,15083.689655149989,107.8748802600021,50705.883969840004 2026-01-18,00:22:02.000,18,11122970,-795,0,1768695721,15083.635764669998,107.71275027000229,50705.84204712 2026-01-18,00:22:03.000,18,11122941,-795,0,1768695722,15083.635764669998,107.69160288000421,50705.883969840004 2026-01-18,00:22:04.000,18,11122929,-795,0,1768695723,15083.581874189993,107.65635723000014,50705.883969840004 2026-01-18,00:22:05.000,18,11122925,-795,0,1768695724,15083.561665259993,107.52242375999776,50705.835060000005 2026-01-18,00:22:06.000,18,11122951,-795,0,1768695725,15083.541456329993,107.5294728900044,50705.84204712 2026-01-18,00:22:07.000,18,11122930,-795,0,1768695726,15083.487565850002,107.50832549999905,50705.8699956 2026-01-18,00:22:08.000,18,11122988,-795,0,1768695727,15083.467356920002,107.48012898000161,50705.63243352 2026-01-18,00:22:09.000,18,11122912,-795,0,1768695728,15083.507774780002,107.48717811000097,50705.64640776 2026-01-18,00:22:10.000,18,11122920,-795,0,1768695729,15083.487565850002,107.50832549999905,50705.716278960004 2026-01-18,00:22:11.000,18,11122923,-795,0,1768695730,15083.467356920002,107.53652202000376,50705.68833048001 2026-01-18,00:22:12.000,18,11122960,-795,0,1768695731,15083.460620609992,107.5294728900044,50705.73025320001 2026-01-18,00:22:13.000,18,11123004,-795,0,1768695732,15083.514511089998,107.60701332000463,50705.70929184001 2026-01-18,00:22:14.000,18,11122945,-795,0,1768695733,15083.568401569988,107.63520984000206,50705.65339488 2026-01-18,00:22:15.000,18,11122948,-795,0,1768695734,15083.568401569988,107.70570114000293,50705.61147216001 2026-01-18,00:22:16.000,18,11122900,-795,0,1768695735,15083.615555739998,107.71275027000229,50705.70230472 2026-01-18,00:22:17.000,18,11122846,-795,0,1768695736,15083.615555739998,107.85373287000402,50705.63942064001 2026-01-18,00:22:18.000,18,11122906,-795,0,1768695737,15083.581874189993,107.93832243000361,50705.60448504 2026-01-18,00:22:19.000,18,11122938,-795,0,1768695738,15083.554928949998,107.99471546999848,50705.5555752 2026-01-18,00:22:20.000,18,11122977,-795,0,1768695739,15083.514511089998,108.06520676999935,50705.61147216001 2026-01-18,00:22:21.000,18,11122923,-795,0,1768695740,15083.453884299997,108.17094372000429,50705.57653656 2026-01-18,00:22:22.000,18,11122939,-795,0,1768695741,15083.406730130002,108.26963154000259,50705.58352368 2026-01-18,00:22:23.000,18,11122912,-795,0,1768695742,15083.278740239992,108.26963154000259,50705.597497920004 2026-01-18,00:22:24.000,18,11122973,-795,0,1768695743,15083.224849760001,108.25553328000387,50705.569549440006 2026-01-18,00:22:25.000,18,11122950,-795,0,1768695744,15083.10359618,108.36127023000154,50705.63243352 2026-01-18,00:22:26.000,18,11122936,-795,0,1768695745,15083.009287839996,108.41766327000369,50705.64640776 2026-01-18,00:22:27.000,18,11122923,-795,0,1768695746,15082.89477056999,108.53749848000007,50705.64640776 2026-01-18,00:22:28.000,18,11122965,-795,0,1768695747,15082.82067116,108.48815457000455,50705.61147216001 2026-01-18,00:22:29.000,18,11123041,-795,0,1768695748,15082.80046223,108.53044935000071,50705.63243352 2026-01-18,00:22:30.000,18,11122957,-795,0,1768695749,15082.685944959994,108.53044935000071,50705.716278960004 2026-01-18,00:22:31.000,18,11122979,-795,0,1768695750,15082.685944959994,108.56569500000478,50705.70929184001 2026-01-18,00:22:32.000,18,11122976,-795,0,1768695751,15082.69941758,108.55159673999879,50705.74422744 2026-01-18,00:22:33.000,18,11122980,-795,0,1768695752,15082.618581859999,108.60094065000158,50705.618459280005 2026-01-18,00:22:34.000,18,11122931,-795,0,1768695753,15082.591636619989,108.62208803999965,50705.67435624 2026-01-18,00:22:35.000,18,11122957,-795,0,1768695754,15082.638790789999,108.66438282000308,50705.65339488 2026-01-18,00:22:36.000,18,11122950,-795,0,1768695755,15082.598372929999,108.65028456000437,50705.68833048001 2026-01-18,00:22:37.000,18,11122999,-795,0,1768695756,15082.564691379994,108.66438282000308,50705.63243352 2026-01-18,00:22:38.000,18,11122965,-795,0,1768695757,15082.584900309994,108.64323542999773,50705.64640776 2026-01-18,00:22:39.000,18,11122940,-795,0,1768695758,15082.537746139998,108.60094065000158,50705.61147216001 2026-01-18,00:22:40.000,18,11122987,-795,0,1768695759,15082.544482449994,108.58684239000286,50705.667369120005 2026-01-18,00:22:41.000,18,11123018,-795,0,1768695760,15082.557955069999,108.53044935000071,50705.64640776 2026-01-18,00:22:42.000,18,11122949,-795,0,1768695761,15082.517537209998,108.50930196000263,50705.63942064001 2026-01-18,00:22:43.000,18,11123014,-795,0,1768695762,15082.497328279998,108.50225283000327,50705.68134336 2026-01-18,00:22:44.000,18,11122953,-795,0,1768695763,15082.463646729993,108.55159673999879,50705.63243352 2026-01-18,00:22:45.000,18,11122962,-795,0,1768695764,15082.369338389988,108.51635109000199,50705.58352368 2026-01-18,00:22:46.000,18,11122964,-795,0,1768695765,15082.396283629998,108.50930196000263,50705.64640776 2026-01-18,00:22:47.000,18,11122904,-795,0,1768695766,15082.369338389988,108.52340022000135,50705.667369120005 2026-01-18,00:22:48.000,18,11122908,-795,0,1768695767,15082.342393149993,108.59389152000222,50705.60448504 2026-01-18,00:22:49.000,18,11122908,-795,0,1768695768,15082.281766359993,108.57274413000414,50705.63243352 2026-01-18,00:22:50.000,18,11122967,-795,0,1768695769,15082.248084810002,108.62208803999965,50705.54160096001 2026-01-18,00:22:51.000,18,11122936,-795,0,1768695770,15082.221139569992,108.64323542999773,50705.52762672 2026-01-18,00:22:52.000,18,11122987,-795,0,1768695771,15082.187458020002,108.65028456000437,50705.53461384 2026-01-18,00:22:53.000,18,11122906,-795,0,1768695772,15082.147040160002,108.69257934000052,50705.53461384 2026-01-18,00:22:54.000,18,11122920,-795,0,1768695773,15082.106622300002,108.7137267299986,50705.46474264 2026-01-18,00:22:55.000,18,11122932,-795,0,1768695774,15082.072940749997,108.69962846999988,50705.499678240005 2026-01-18,00:22:56.000,18,11122996,-795,0,1768695775,15082.079677059992,108.70667759999924,50705.45775552 2026-01-18,00:22:57.000,18,11122950,-795,0,1768695776,15082.072940749997,108.76307064000139,50705.485704 2026-01-18,00:22:58.000,18,11122925,-795,0,1768695777,15082.052731819997,108.74192325000331,50705.429807040004 2026-01-18,00:22:59.000,18,11122929,-795,0,1768695778,15082.025786580001,108.68553021000116,50705.38788432 2026-01-18,00:23:00.000,18,11122968,-795,0,1768695779,15081.985368720001,108.72782499000459,50705.45775552 2026-01-18,00:23:01.000,18,11122962,-795,0,1768695780,15081.971896099996,108.74192325000331,50705.49269112001 2026-01-18,00:23:02.000,18,11122953,-795,0,1768695781,15081.918005619991,108.70667759999924,50705.47871688 2026-01-18,00:23:03.000,18,11122944,-795,0,1768695782,15081.857378829991,108.68553021000116,50705.36692296 2026-01-18,00:23:04.000,18,11122938,-795,0,1768695783,15081.857378829991,108.70667759999924,50705.4158328 2026-01-18,00:23:05.000,18,11122995,-795,0,1768695784,15081.84390621,108.69257934000052,50705.401858560006 2026-01-18,00:23:06.000,18,11122992,-795,0,1768695785,15081.84390621,108.68553021000116,50705.42281992001 2026-01-18,00:23:07.000,18,11122942,-795,0,1768695786,15081.810224659996,108.65733369000372,50705.38788432 2026-01-18,00:23:08.000,18,11122949,-795,0,1768695787,15081.76307049,108.62208803999965,50705.35294872001 2026-01-18,00:23:09.000,18,11122919,-795,0,1768695788,15081.74286156,108.57274413000414,50705.33897448 2026-01-18,00:23:10.000,18,11122935,-795,0,1768695789,15081.69570738999,108.48815457000455,50705.283077520005 2026-01-18,00:23:11.000,18,11122994,-795,0,1768695790,15081.668762149995,108.48815457000455,50705.29006464 2026-01-18,00:23:12.000,18,11122972,-795,0,1768695791,15081.64181691,108.52340022000135,50705.26910328 2026-01-18,00:23:13.000,18,11122881,-795,0,1768695792,15081.63508059999,108.39651587999833,50705.19923208 2026-01-18,00:23:14.000,18,11122950,-795,0,1768695793,15081.52056333,108.42471240000305,50705.20621920001 2026-01-18,00:23:15.000,18,11122981,-795,0,1768695794,15081.5003544,108.41061414000433,50705.22019344 2026-01-18,00:23:16.000,18,11123011,-795,0,1768695795,15081.466672849994,108.45995804999984,50705.15730936001 2026-01-18,00:23:17.000,18,11122969,-795,0,1768695796,15081.45320022999,108.45290892000048,50705.15032224 2026-01-18,00:23:18.000,18,11122988,-795,0,1768695797,15081.419518679999,108.50225283000327,50705.15730936001 2026-01-18,00:23:19.000,18,11122978,-795,0,1768695798,15081.41278236999,108.50930196000263,50705.14333512 2026-01-18,00:23:20.000,18,11122946,-795,0,1768695799,15081.372364509989,108.57274413000414,50705.18525784001 2026-01-18,00:23:21.000,18,11122965,-795,0,1768695800,15081.331946649989,108.62208803999965,50705.19923208 2026-01-18,00:23:22.000,18,11122938,-795,0,1768695801,15081.284792479993,108.64323542999773,50705.15032224 2026-01-18,00:23:23.000,18,11122958,-795,0,1768695802,15081.210693069988,108.63618629999837,50705.1014124 2026-01-18,00:23:24.000,18,11122990,-795,0,1768695803,15081.170275209988,108.69962846999988,50705.05250256 2026-01-18,00:23:25.000,18,11122864,-795,0,1768695804,15081.156802589998,108.72782499000459,50704.96865712001 2026-01-18,00:23:26.000,18,11122926,-795,0,1768695805,15081.109648420002,108.79831628999818,50705.07346392 2026-01-18,00:23:27.000,18,11122989,-795,0,1768695806,15081.075966869998,108.8265128100029,50704.98961848001 2026-01-18,00:23:28.000,18,11122991,-795,0,1768695807,15081.008603770002,108.81946368000354,50705.01756696001 2026-01-18,00:23:29.000,18,11122990,-795,0,1768695808,15080.988394840002,108.84766020000097,50705.05250256 2026-01-18,00:23:30.000,18,11122913,-795,0,1768695809,15080.981658529992,108.86880758999905,50704.93372152 2026-01-18,00:23:31.000,18,11122952,-795,0,1768695810,15081.001867459992,108.960446279998,50704.89179880001 2026-01-18,00:23:32.000,18,11122934,-795,0,1768695811,15081.008603770002,108.9252006300012,50704.8568632 2026-01-18,00:23:33.000,18,11122957,-795,0,1768695812,15081.042285319993,108.98159367000335,50704.842888959996 2026-01-18,00:23:34.000,18,11122919,-795,0,1768695813,15081.069230560002,109.04503584000486,50704.90577304 2026-01-18,00:23:35.000,18,11122911,-795,0,1768695814,15081.069230560002,109.09437975000037,50704.877824560004 2026-01-18,00:23:36.000,18,11122971,-795,0,1768695815,15081.109648420002,109.1719201800006,50704.82192760001 2026-01-18,00:23:37.000,18,11122900,-795,0,1768695816,15081.136593659998,109.22126409000339,50704.76603064 2026-01-18,00:23:38.000,18,11122916,-795,0,1768695817,15081.183747829993,109.20011669999803,50704.80096624001 2026-01-18,00:23:39.000,18,11122946,-795,0,1768695818,15081.156802589998,109.20011669999803,50704.780004880005 2026-01-18,00:23:40.000,18,11122842,-795,0,1768695819,15081.136593659998,109.25650974000018,50704.70314656001 2026-01-18,00:23:41.000,18,11122941,-795,0,1768695820,15081.150066279988,109.25650974000018,50704.6472496 2026-01-18,00:23:42.000,18,11122923,-795,0,1768695821,15081.156802589998,109.24241148000146,50704.68917232 2026-01-18,00:23:43.000,18,11122913,-795,0,1768695822,15081.170275209988,109.2847062600049,50704.675198079996 2026-01-18,00:23:44.000,18,11123018,-795,0,1768695823,15081.143329969993,109.34814842999913,50704.675198079996 2026-01-18,00:23:45.000,18,11122930,-795,0,1768695824,15081.163538899993,109.29175539000425,50704.65423672001 2026-01-18,00:23:46.000,18,11122977,-795,0,1768695825,15081.109648420002,109.32700104000105,50704.73808216 2026-01-18,00:23:47.000,18,11122939,-795,0,1768695826,15081.096175799998,109.29175539000425,50704.63327536001 2026-01-18,00:23:48.000,18,11122979,-795,0,1768695827,15081.170275209988,109.3833940800032,50704.75205640001 2026-01-18,00:23:49.000,18,11122926,-795,0,1768695828,15081.177011519998,109.32700104000105,50704.661223840005 2026-01-18,00:23:50.000,18,11122856,-795,0,1768695829,15081.197220449998,109.39749234000192,50704.6472496 2026-01-18,00:23:51.000,18,11122952,-795,0,1768695830,15081.163538899993,109.39044321000256,50704.5773784 2026-01-18,00:23:52.000,18,11122945,-795,0,1768695831,15081.244374619993,109.5173275499983,50704.68917232 2026-01-18,00:23:53.000,18,11122956,-795,0,1768695832,15081.251110929988,109.50322928999958,50704.507507199996 2026-01-18,00:23:54.000,18,11122970,-795,0,1768695833,15081.251110929988,109.5314258100043,50704.542442800004 2026-01-18,00:23:55.000,18,11122993,-795,0,1768695834,15081.210693069988,109.58781884999917,50704.542442800004 2026-01-18,00:23:56.000,18,11122955,-795,0,1768695835,15081.224165689993,109.63716276000196,50704.54942992 2026-01-18,00:23:57.000,18,11122906,-755,0,1768695836,15081.183747829993,109.65126102000067,50704.51449432001 2026-01-18,00:23:58.000,18,11122894,-795,0,1768695837,15081.156802589998,109.62306450000324,50704.55641704001 2026-01-18,00:23:59.000,18,11122934,-795,0,1768695838,15081.096175799998,109.67240840999875,50704.47955872 2026-01-18,00:24:00.000,18,11122915,-795,0,1768695839,15081.055757939997,109.65831015000003,50704.55641704001 2026-01-18,00:24:01.000,18,11122980,-795,0,1768695840,15081.075966869998,109.70060493000346,50704.563404160006 2026-01-18,00:24:02.000,18,11122930,-795,0,1768695841,15081.123121039993,109.70765406000282,50704.52148144 2026-01-18,00:24:03.000,18,11122994,-795,0,1768695842,15081.163538899993,109.71470319000218,50704.57039128 2026-01-18,00:24:04.000,18,11122955,-795,0,1768695843,15081.150066279988,109.7640470999977,50704.563404160006 2026-01-18,00:24:05.000,18,11122888,-795,0,1768695844,15081.217429379998,109.70765406000282,50704.53545568001 2026-01-18,00:24:06.000,18,11122936,-795,0,1768695845,15081.224165689993,109.67945753999811,50704.57039128 2026-01-18,00:24:07.000,18,11122929,-795,0,1768695846,15081.305001409994,109.7288014500009,50704.61930112 2026-01-18,00:24:08.000,18,11122850,-795,0,1768695847,15081.284792479993,109.73585058000026,50704.59833976 2026-01-18,00:24:09.000,18,11122926,-795,0,1768695848,15081.345419269994,109.70765406000282,50704.58436552001 2026-01-18,00:24:10.000,18,11122910,-795,0,1768695849,15081.358891889999,109.70060493000346,50704.60532688001 2026-01-18,00:24:11.000,18,11122931,-795,0,1768695850,15081.379100819999,109.67240840999875,50704.542442800004 2026-01-18,00:24:12.000,18,11122957,-795,0,1768695851,15081.41278236999,109.67240840999875,50704.55641704001 2026-01-18,00:24:13.000,18,11122949,-795,0,1768695852,15081.41278236999,109.67240840999875,50704.52148144 2026-01-18,00:24:14.000,18,11122896,-795,0,1768695853,15081.406046059994,109.62306450000324,50704.45859736 2026-01-18,00:24:15.000,18,11122873,-795,0,1768695854,15081.352155579989,109.70060493000346,50704.542442800004 2026-01-18,00:24:16.000,18,11122867,-795,0,1768695855,15081.352155579989,109.68650667000475,50704.57039128 2026-01-18,00:24:17.000,18,11122922,-795,0,1768695856,15081.305001409994,109.71470319000218,50704.53545568001 2026-01-18,00:24:18.000,18,11123003,-795,0,1768695857,15081.298265099998,109.7288014500009,50704.35379056 2026-01-18,00:24:19.000,18,11122872,-795,0,1768695858,15081.217429379998,109.71470319000218,50704.36776480001 2026-01-18,00:24:20.000,18,11122899,-795,0,1768695859,15081.210693069988,109.79224362000241,50704.42366176 2026-01-18,00:24:21.000,18,11122958,-795,0,1768695860,15081.197220449998,109.81339101000049,50704.43064888 2026-01-18,00:24:22.000,18,11122977,-795,0,1768695861,15081.156802589998,109.84158752999792,50704.507507199996 2026-01-18,00:24:23.000,18,11122927,-795,0,1768695862,15081.116384729998,109.91207882999879,50704.42366176 2026-01-18,00:24:24.000,18,11122894,-795,0,1768695863,15081.116384729998,109.9402753500035,50704.42366176 2026-01-18,00:24:25.000,18,11122903,-795,0,1768695864,15081.055757939997,110.02486491000309,50704.4027004 2026-01-18,00:24:26.000,18,11122925,-795,0,1768695865,15080.988394840002,110.06011055999988,50704.45859736 2026-01-18,00:24:27.000,18,11122950,-795,0,1768695866,15080.968185910002,110.10945447000267,50704.36776480001 2026-01-18,00:24:28.000,18,11122875,-795,0,1768695867,15080.927768050002,110.13060186000075,50704.31885496001 2026-01-18,00:24:29.000,18,11122917,-795,0,1768695868,15080.947976980002,110.2222405499997,50704.3328292 2026-01-18,00:24:30.000,18,11122907,-795,0,1768695869,15080.947976980002,110.26453533000313,50704.35379056 2026-01-18,00:24:31.000,18,11122926,-795,0,1768695870,15080.900822809992,110.31387923999864,50704.35379056 2026-01-18,00:24:32.000,18,11122994,-795,0,1768695871,15080.968185910002,110.32797750000464,50704.339816319996 2026-01-18,00:24:33.000,18,11122944,-795,0,1768695872,15081.001867459992,110.41256706000422,50704.45161024 2026-01-18,00:24:34.000,18,11122926,-795,0,1768695873,15081.028812700002,110.4337144500023,50704.42366176 2026-01-18,00:24:35.000,18,11122969,-795,0,1768695874,15081.022076389992,110.4337144500023,50704.38173904 2026-01-18,00:24:36.000,18,11122904,-795,0,1768695875,15081.075966869998,110.41961619000358,50704.36077768 2026-01-18,00:24:37.000,18,11122982,-795,0,1768695876,15081.102912109993,110.41961619000358,50704.3328292 2026-01-18,00:24:38.000,18,11122912,-795,0,1768695877,15081.082703179993,110.37732141000015,50704.36776480001 2026-01-18,00:24:39.000,18,11122909,-795,0,1768695878,15081.116384729998,110.41961619000358,50704.28391936 2026-01-18,00:24:40.000,18,11122916,-795,0,1768695879,15081.102912109993,110.4689600999991,50704.30488072 2026-01-18,00:24:41.000,18,11122863,-795,0,1768695880,15081.156802589998,110.44076358000166,50704.28391936 2026-01-18,00:24:42.000,18,11122961,-795,0,1768695881,15081.123121039993,110.4689600999991,50704.228022400006 2026-01-18,00:24:43.000,18,11122861,-795,0,1768695882,15081.136593659998,110.46191096999974,50704.29090648 2026-01-18,00:24:44.000,18,11122906,-795,0,1768695883,15081.102912109993,110.44781271000102,50704.26994512001 2026-01-18,00:24:45.000,18,11122869,-795,0,1768695884,15081.129857349988,110.4689600999991,50704.28391936 2026-01-18,00:24:46.000,18,11122927,-795,0,1768695885,15081.042285319993,110.48305835999781,50704.325842080005 2026-01-18,00:24:47.000,18,11122984,-795,0,1768695886,15081.075966869998,110.50420575000317,50704.26994512001 2026-01-18,00:24:48.000,18,11122974,-795,0,1768695887,15081.049021630002,110.48305835999781,50704.34680344001 2026-01-18,00:24:49.000,18,11122918,-795,0,1768695888,15081.042285319993,110.51125488000253,50704.3328292 2026-01-18,00:24:50.000,18,11122929,-795,0,1768695889,15081.008603770002,110.56059878999804,50704.374751920004 2026-01-18,00:24:51.000,18,11122843,-795,0,1768695890,15081.001867459992,110.56059878999804,50704.36776480001 2026-01-18,00:24:52.000,18,11122923,-795,0,1768695891,15080.974922219997,110.54650052999932,50704.31186784 2026-01-18,00:24:53.000,18,11122980,-795,0,1768695892,15080.907559120002,110.59584444000211,50704.25597088 2026-01-18,00:24:54.000,18,11122911,-795,0,1768695893,15080.900822809992,110.58879531000275,50704.4027004 2026-01-18,00:24:55.000,18,11122900,-795,0,1768695894,15080.894086499997,110.70863051999913,50704.3328292 2026-01-18,00:24:56.000,18,11122876,-795,0,1768695895,15080.974922219997,110.6804340000017,50704.207061040004 2026-01-18,00:24:57.000,18,11122895,-795,0,1768695896,15080.941240669992,110.71567964999849,50704.228022400006 2026-01-18,00:24:58.000,18,11122950,-795,0,1768695897,15080.968185910002,110.76502356000128,50704.30488072 2026-01-18,00:24:59.000,18,11122962,-795,0,1768695898,15080.941240669992,110.77912182,50704.24199664 2026-01-18,00:25:00.000,18,11122949,-795,0,1768695899,15080.968185910002,110.72977791000449,50704.228022400006 2026-01-18,00:25:01.000,18,11122919,-795,0,1768695900,15080.934504359997,110.77912182,50704.24199664 2026-01-18,00:25:02.000,18,11123007,-795,0,1768695901,15080.954713289997,110.81436747000407,50704.276932240005 2026-01-18,00:25:03.000,18,11122993,-795,0,1768695902,15080.921031739992,110.77207269000064,50704.24199664 2026-01-18,00:25:04.000,18,11122909,-795,0,1768695903,15080.995131149997,110.75797443000192,50704.17911256001 2026-01-18,00:25:05.000,18,11122962,-795,0,1768695904,15080.995131149997,110.77207269000064,50704.20007392001 2026-01-18,00:25:06.000,18,11122956,-795,0,1768695905,15081.022076389992,110.73682704000385,50704.08129288001 2026-01-18,00:25:07.000,18,11122923,-795,0,1768695906,15081.028812700002,110.68748313000106,50704.18609968 2026-01-18,00:25:08.000,18,11122960,-795,0,1768695907,15081.069230560002,110.65223748000426,50704.17911256001 2026-01-18,00:25:09.000,18,11122925,-795,0,1768695908,15081.109648420002,110.54650052999932,50704.15116408001 2026-01-18,00:25:10.000,18,11122888,-795,0,1768695909,15081.089439490002,110.52535314000124,50704.11622848 2026-01-18,00:25:11.000,18,11122949,-795,0,1768695910,15081.129857349988,110.41256706000422,50704.060331520006 2026-01-18,00:25:12.000,18,11123004,-795,0,1768695911,15081.136593659998,110.40551793000486,50704.1232156 2026-01-18,00:25:13.000,18,11122943,-795,0,1768695912,15081.203956759993,110.320928369998,50704.17911256001 2026-01-18,00:25:14.000,18,11122964,-795,0,1768695913,15081.251110929988,110.27863359000185,50704.09526712 2026-01-18,00:25:15.000,18,11122962,-795,0,1768695914,15081.284792479993,110.2222405499997,50704.15116408001 2026-01-18,00:25:16.000,18,11122983,-795,0,1768695915,15081.271319859989,110.12355273000139,50704.13020272001 2026-01-18,00:25:17.000,18,11122960,-795,0,1768695916,15081.352155579989,110.15879837999819,50704.158151200005 2026-01-18,00:25:18.000,18,11123009,-795,0,1768695917,15081.379100819999,110.19404403000226,50704.13718984 2026-01-18,00:25:19.000,18,11122991,-795,0,1768695918,15081.439727609999,110.16584751000482,50704.158151200005 2026-01-18,00:25:20.000,18,11122906,-795,0,1768695919,15081.53403594999,110.11650360000203,50704.16513832 2026-01-18,00:25:21.000,18,11122923,-795,0,1768695920,15081.567717499995,110.12355273000139,50704.09526712 2026-01-18,00:25:22.000,18,11122950,-795,0,1768695921,15081.59466273999,110.06715968999924,50704.17911256001 2026-01-18,00:25:23.000,18,11123012,-795,0,1768695922,15081.648553219995,110.06011055999988,50704.13020272001 2026-01-18,00:25:24.000,18,11122984,-795,0,1768695923,15081.73612524999,110.05306143000053,50704.060331520006 2026-01-18,00:25:25.000,18,11122980,-795,0,1768695924,15081.76307049,110.04601230000117,50703.98347320001 2026-01-18,00:25:26.000,18,11122939,-795,0,1768695925,15081.83716989999,110.10945447000267,50704.004434559996 2026-01-18,00:25:27.000,18,11122914,-795,0,1768695926,15081.83716989999,110.06715968999924,50704.039370160004 2026-01-18,00:25:28.000,18,11122950,-795,0,1768695927,15081.938214549991,110.06011055999988,50704.01142168001 2026-01-18,00:25:29.000,18,11122897,-795,0,1768695928,15081.992105029996,110.0883070800046,50703.95552472 2026-01-18,00:25:30.000,18,11122954,-795,0,1768695929,15082.005577650001,110.01781578000373,50703.92058912 2026-01-18,00:25:31.000,18,11122949,-795,0,1768695930,15082.072940749997,110.01076665000437,50703.91360200001 2026-01-18,00:25:32.000,18,11122904,-795,0,1768695931,15082.106622300002,110.05306143000053,50703.78783384 2026-01-18,00:25:33.000,18,11122979,-795,0,1768695932,15082.140303849992,110.03191404000245,50703.79482096001 2026-01-18,00:25:34.000,18,11122952,-795,0,1768695933,15082.214403259997,109.98961925999902,50703.822769440005 2026-01-18,00:25:35.000,18,11122944,-795,0,1768695934,15082.241348499992,109.94732448000286,50703.8087952 2026-01-18,00:25:36.000,18,11122915,-795,0,1768695935,15082.295238979998,109.92617709000478,50703.73193688 2026-01-18,00:25:37.000,18,11122963,-795,0,1768695936,15082.308711600002,109.8274892699992,50703.703988400004 2026-01-18,00:25:38.000,18,11122969,-795,0,1768695937,15082.322184219993,109.77109623000433,50703.74591112001 2026-01-18,00:25:39.000,18,11122923,-795,0,1768695938,15082.349129459988,109.77109623000433,50703.71796264001 2026-01-18,00:25:40.000,18,11122974,-675,0,1768695939,15082.396283629998,109.6653592799994,50703.75289824 2026-01-18,00:25:41.000,18,11122968,-795,0,1768695940,15082.389547319988,109.61601537000388,50703.724949760006 2026-01-18,00:25:42.000,18,11122937,-795,0,1768695941,15082.376074699998,109.59486797999853,50703.71097552 2026-01-18,00:25:43.000,18,11122965,-795,0,1768695942,15082.403019939993,109.54552407000301,50703.68302704 2026-01-18,00:25:44.000,18,11122919,-795,0,1768695943,15082.456910419998,109.4820819000015,50703.66206568 2026-01-18,00:25:45.000,18,11122886,-795,0,1768695944,15082.470383039989,109.43978711999807,50703.73193688 2026-01-18,00:25:46.000,18,11122938,-795,0,1768695945,15082.531009829989,109.43978711999807,50703.76687248001 2026-01-18,00:25:47.000,18,11122937,-795,0,1768695946,15082.557955069999,109.45388538000407,50703.74591112001 2026-01-18,00:25:48.000,18,11122926,-795,0,1768695947,15082.598372929999,109.36929582000448,50703.773859600005 2026-01-18,00:25:49.000,18,11122997,-795,0,1768695948,15082.638790789999,109.40454147000128,50703.836743679996 2026-01-18,00:25:50.000,18,11122994,-795,0,1768695949,15082.645527099994,109.33405017000041,50703.74591112001 2026-01-18,00:25:51.000,18,11122890,-795,0,1768695950,15082.73983544,109.31995191000169,50703.8087952 2026-01-18,00:25:52.000,18,11122946,-795,0,1768695951,15082.80046223,109.2847062600049,50703.773859600005 2026-01-18,00:25:53.000,18,11122899,-795,0,1768695952,15082.86108902,109.24241148000146,50703.81578232001 2026-01-18,00:25:54.000,18,11122922,-795,0,1768695953,15082.88129795,109.20716583000467,50703.8786664 2026-01-18,00:25:55.000,18,11122966,-795,0,1768695954,15082.94192474,109.11552713999845,50703.892640640006 2026-01-18,00:25:56.000,18,11122963,-795,0,1768695955,15082.95539735999,109.08028149000165,50703.8087952 2026-01-18,00:25:57.000,18,11122950,-795,0,1768695956,15082.968869979995,109.08028149000165,50703.85770504 2026-01-18,00:25:58.000,18,11122977,-795,0,1768695957,15083.05644200999,109.01683932000014,50703.88565352001 2026-01-18,00:25:59.000,18,11122909,-795,0,1768695958,15083.029496769996,108.960446279998,50703.892640640006 2026-01-18,00:26:00.000,18,11122982,-795,0,1768695959,15083.117068799991,108.88290584999777,50703.871679280004 2026-01-18,00:26:01.000,18,11123063,-795,0,1768695960,15083.164222970001,108.91110237000248,50703.96949896 2026-01-18,00:26:02.000,18,11122902,-795,0,1768695961,15083.211377139996,108.84766020000097,50703.941550480005 2026-01-18,00:26:03.000,18,11122953,-795,0,1768695962,15083.191168209996,108.79831628999818,50703.892640640006 2026-01-18,00:26:04.000,18,11122982,-795,0,1768695963,15083.224849760001,108.75602151000203,50704.02539592 2026-01-18,00:26:05.000,18,11122922,-795,0,1768695964,15083.265267620001,108.69962846999988,50703.90661488 2026-01-18,00:26:06.000,18,11122929,-795,0,1768695965,15083.265267620001,108.66438282000308,50703.95552472 2026-01-18,00:26:07.000,18,11123009,-795,0,1768695966,15083.218113449992,108.68553021000116,50703.90661488 2026-01-18,00:26:08.000,18,11122922,-795,0,1768695967,15083.312421789997,108.60094065000158,50703.91360200001 2026-01-18,00:26:09.000,18,11122967,-795,0,1768695968,15083.366312270002,108.58684239000286,50703.9485376 2026-01-18,00:26:10.000,18,11122943,-795,0,1768695969,15083.373048579997,108.54454760999943,50703.92058912 2026-01-18,00:26:11.000,18,11122944,-795,0,1768695970,15083.366312270002,108.51635109000199,50703.98347320001 2026-01-18,00:26:12.000,18,11122964,-795,0,1768695971,15083.433675369997,108.48815457000455,50703.92058912 2026-01-18,00:26:13.000,18,11122951,-795,0,1768695972,15083.501038469993,108.4670071799992,50703.9485376 2026-01-18,00:26:14.000,18,11122952,-795,0,1768695973,15083.467356920002,108.41766327000369,50703.95552472 2026-01-18,00:26:15.000,18,11122979,-795,0,1768695974,15083.494302159997,108.39651587999833,50703.85071792 2026-01-18,00:26:16.000,18,11122956,-795,0,1768695975,15083.541456329993,108.36127023000154,50703.871679280004 2026-01-18,00:26:17.000,18,11122975,-795,0,1768695976,15083.521247399993,108.3189754499981,50703.88565352001 2026-01-18,00:26:18.000,18,11122966,-795,0,1768695977,15083.581874189993,108.35422110000218,50703.89962776 2026-01-18,00:26:19.000,18,11122983,-795,0,1768695978,15083.655973599998,108.30487718999939,50703.85071792 2026-01-18,00:26:20.000,18,11122958,-795,0,1768695979,15083.750281939989,108.26258241000323,50703.88565352001 2026-01-18,00:26:21.000,18,11122889,-795,0,1768695980,15083.824381349994,108.23438588999852,50703.84373080001 2026-01-18,00:26:22.000,18,11122974,-795,0,1768695981,15083.885008139994,108.10750155000278,50703.773859600005 2026-01-18,00:26:23.000,18,11123038,-795,0,1768695982,15083.885008139994,108.11455068000214,50703.80180808 2026-01-18,00:26:24.000,18,11122906,-795,0,1768695983,15083.99952541,108.05815763999999,50703.8087952 2026-01-18,00:26:25.000,18,11122884,-795,0,1768695984,15084.087097439995,108.05110851000063,50703.74591112001 2026-01-18,00:26:26.000,18,11122929,-795,0,1768695985,15084.09383374999,108.03701025000191,50703.75988536 2026-01-18,00:26:27.000,18,11122916,-795,0,1768695986,15084.19487839999,107.98061720999976,50703.78783384 2026-01-18,00:26:28.000,18,11122881,-795,0,1768695987,15084.17466946999,107.99471546999848,50703.79482096001 2026-01-18,00:26:29.000,18,11122939,-795,0,1768695988,15084.28245043,107.84668374000466,50703.773859600005 2026-01-18,00:26:30.000,18,11122964,-795,0,1768695989,15084.289186739996,107.85373287000402,50703.724949760006 2026-01-18,00:26:31.000,18,11122928,-795,0,1768695990,15084.349813529996,107.88192939000146,50703.78783384 2026-01-18,00:26:32.000,18,11122990,-795,0,1768695991,15084.410440319996,107.83963460999803,50703.85071792 2026-01-18,00:26:33.000,18,11122980,-795,0,1768695992,15084.450858179996,107.79733983000187,50703.92757624 2026-01-18,00:26:34.000,18,11122960,-795,0,1768695993,15084.450858179996,107.76914331000444,50703.85770504 2026-01-18,00:26:35.000,18,11122924,-795,0,1768695994,15084.444121870001,107.74799591999908,50703.822769440005 2026-01-18,00:26:36.000,18,11122957,-795,0,1768695995,15084.565375450002,107.71275027000229,50703.85770504 2026-01-18,00:26:37.000,18,11122890,-795,0,1768695996,15084.599056999992,107.726848530001,50703.892640640006 2026-01-18,00:26:38.000,18,11122952,-795,0,1768695997,15084.592320689997,107.69865201000357,50703.89962776 2026-01-18,00:26:39.000,18,11122989,-795,0,1768695998,15084.632738549997,107.62111158000334,50703.89962776 2026-01-18,00:26:40.000,18,11122950,-795,0,1768695999,15084.578848069992,107.6281607100027,50703.91360200001 2026-01-18,00:26:41.000,18,11122922,-795,0,1768696000,15084.572111759997,107.59291505999863,50703.88565352001 2026-01-18,00:26:42.000,18,11123027,-795,0,1768696001,15084.572111759997,107.52242375999776,50703.89962776 2026-01-18,00:26:43.000,18,11122970,-795,0,1768696002,15084.578848069992,107.59996418999799,50703.941550480005 2026-01-18,00:26:44.000,18,11122892,-795,0,1768696003,15084.518221279992,107.59996418999799,50703.90661488 2026-01-18,00:26:45.000,18,11122946,-795,0,1768696004,15084.511484969997,107.55062028000248,50703.86469216001 2026-01-18,00:26:46.000,18,11123008,-795,0,1768696005,15084.450858179996,107.57881679999991,50703.93456336001 2026-01-18,00:26:47.000,18,11122887,-795,0,1768696006,15084.477803419992,107.5294728900044,50703.990460320005 2026-01-18,00:26:48.000,18,11122928,-795,0,1768696007,15084.376758769991,107.5153746299984,50703.88565352001 2026-01-18,00:26:49.000,18,11122958,-795,0,1768696008,15084.34307722,107.5647185400012,50703.93456336001 2026-01-18,00:26:50.000,18,11123017,-795,0,1768696009,15084.289186739996,107.5153746299984,50703.97648608 2026-01-18,00:26:51.000,18,11122903,-795,0,1768696010,15084.28245043,107.54357115000312,50703.96949896 2026-01-18,00:26:52.000,18,11122973,-795,0,1768696011,15084.248768879996,107.57881679999991,50703.99744744 2026-01-18,00:26:53.000,18,11122935,-795,0,1768696012,15084.27571411999,107.6281607100027,50704.004434559996 2026-01-18,00:26:54.000,18,11122954,-715,0,1768696013,15084.23529625999,107.60701332000463,50703.93456336001 2026-01-18,00:26:55.000,18,11122893,-795,0,1768696014,15084.188142089995,107.61406245000398,50703.95552472 2026-01-18,00:26:56.000,18,11122905,-795,0,1768696015,15084.16119685,107.67045548999886,50703.941550480005 2026-01-18,00:26:57.000,18,11122971,-795,0,1768696016,15084.18140578,107.69865201000357,50703.97648608 2026-01-18,00:26:58.000,18,11122895,-795,0,1768696017,15084.188142089995,107.81143809000059,50703.97648608 2026-01-18,00:26:59.000,18,11122979,-795,0,1768696018,15084.127515299995,107.86783113000274,50703.98347320001 2026-01-18,00:27:00.000,18,11122901,-675,0,1768696019,15084.05341588999,107.93832243000361,50703.990460320005 2026-01-18,00:27:01.000,18,11122940,-795,0,1768696020,15084.066888509995,107.98766633999912,50703.96949896 2026-01-18,00:27:02.000,18,11122904,-795,0,1768696021,15084.03994327,108.02996112000255,50704.06731864 2026-01-18,00:27:03.000,18,11122948,-795,0,1768696022,15083.986052789995,108.05110851000063,50704.11622848 2026-01-18,00:27:04.000,18,11122954,-795,0,1768696023,15084.01299802999,108.11455068000214,50704.03238304001 2026-01-18,00:27:05.000,18,11122933,-795,0,1768696024,15083.95910755,108.19914024000173,50704.0184088 2026-01-18,00:27:06.000,18,11123011,-795,0,1768696025,15083.93216230999,108.25553328000387,50703.941550480005 2026-01-18,00:27:07.000,18,11122922,-795,0,1768696026,15083.91195337999,108.26963154000259,50704.02539592 2026-01-18,00:27:08.000,18,11122907,-795,0,1768696027,15083.95910755,108.29077893000067,50704.07430576 2026-01-18,00:27:09.000,18,11122930,-795,0,1768696028,15083.93889862,108.32602458000474,50704.08828 2026-01-18,00:27:10.000,18,11122967,-795,0,1768696029,15083.945634929994,108.28372980000131,50704.10225424001 2026-01-18,00:27:11.000,18,11122981,-795,0,1768696030,15083.97258016999,108.28372980000131,50704.20007392001 2026-01-18,00:27:12.000,18,11122933,-795,0,1768696031,15083.986052789995,108.3189754499981,50704.11622848 2026-01-18,00:27:13.000,18,11122936,-795,0,1768696032,15083.97258016999,108.3189754499981,50704.16513832 2026-01-18,00:27:14.000,18,11122998,-795,0,1768696033,15084.006261719995,108.29077893000067,50704.14417696 2026-01-18,00:27:15.000,18,11122887,-795,0,1768696034,15084.0601522,108.24848415000451,50704.172125439996 2026-01-18,00:27:16.000,18,11122934,-795,0,1768696035,15084.127515299995,108.20618937000108,50704.14417696 2026-01-18,00:27:17.000,18,11122980,-795,0,1768696036,15084.17466946999,108.24848415000451,50704.16513832 2026-01-18,00:27:18.000,18,11122973,-795,0,1768696037,15084.268977809996,108.24143501999788,50704.207061040004 2026-01-18,00:27:19.000,18,11122977,-795,0,1768696038,15084.289186739996,108.22733675999916,50704.17911256001 2026-01-18,00:27:20.000,18,11122906,-795,0,1768696039,15084.32286829,108.20618937000108,50704.20007392001 2026-01-18,00:27:21.000,18,11122954,-795,0,1768696040,15084.376758769991,108.21323850000044,50704.158151200005 2026-01-18,00:27:22.000,18,11122900,-795,0,1768696041,15084.336340909991,108.22733675999916,50704.13020272001 2026-01-18,00:27:23.000,18,11122970,-795,0,1768696042,15084.437385559992,108.25553328000387,50704.228022400006 2026-01-18,00:27:24.000,18,11122943,-795,0,1768696043,15084.464330800001,108.25553328000387,50704.207061040004 2026-01-18,00:27:25.000,18,11122982,-795,0,1768696044,15084.518221279992,108.26963154000259,50704.18609968 2026-01-18,00:27:26.000,18,11123010,-795,0,1768696045,15084.524957590002,108.29782806000003,50704.22103528001 2026-01-18,00:27:27.000,18,11122994,-795,0,1768696046,15084.572111759997,108.25553328000387,50704.24898376001 2026-01-18,00:27:28.000,18,11122969,-795,0,1768696047,15084.592320689997,108.22733675999916,50704.17911256001 2026-01-18,00:27:29.000,18,11122950,-795,0,1768696048,15084.693365339997,108.24143501999788,50704.276932240005 2026-01-18,00:27:30.000,18,11122957,-795,0,1768696049,15084.706837960002,108.22733675999916,50704.20007392001 2026-01-18,00:27:31.000,18,11122984,-795,0,1768696050,15084.720310579993,108.21323850000044,50704.13718984 2026-01-18,00:27:32.000,18,11122954,-795,0,1768696051,15084.787673679988,108.20618937000108,50704.09526712 2026-01-18,00:27:33.000,18,11122977,-795,0,1768696052,15084.855036779998,108.17799285000365,50704.09526712 2026-01-18,00:27:34.000,18,11122958,-795,0,1768696053,15084.935872499998,108.14979632999894,50704.16513832 2026-01-18,00:27:35.000,18,11122958,-795,0,1768696054,15085.023444529994,108.05110851000063,50704.20007392001 2026-01-18,00:27:36.000,18,11122989,-795,0,1768696055,15085.13122548999,108.06520676999935,50704.22103528001 2026-01-18,00:27:37.000,18,11122982,-795,0,1768696056,15085.21206120999,108.05815763999999,50704.24898376001 2026-01-18,00:27:38.000,18,11122965,-795,0,1768696057,15085.225533829995,108.04405938000127,50704.25597088 2026-01-18,00:27:39.000,18,11122959,-795,0,1768696058,15085.286160619995,107.98766633999912,50704.21404816 2026-01-18,00:27:40.000,18,11122897,-795,0,1768696059,15085.31310585999,107.98061720999976,50704.26994512001 2026-01-18,00:27:41.000,18,11122927,-795,0,1768696060,15085.346787409995,107.98766633999912,50704.17911256001 2026-01-18,00:27:42.000,18,11122962,-795,0,1768696061,15085.42088682,107.98766633999912,50704.109241360005 2026-01-18,00:27:43.000,18,11122942,-795,0,1768696062,15085.427623129995,107.94537156000297,50704.11622848 2026-01-18,00:27:44.000,18,11123041,-795,0,1768696063,15085.45456836999,107.9735680800004,50704.09526712 2026-01-18,00:27:45.000,18,11122946,-795,0,1768696064,15085.46130468,108.00176459999784,50704.11622848 2026-01-18,00:27:46.000,18,11122913,-795,0,1768696065,15085.5421404,108.01586286000384,50704.13718984 2026-01-18,00:27:47.000,18,11122992,-795,0,1768696066,15085.548876709996,108.04405938000127,50704.25597088 2026-01-18,00:27:48.000,18,11122969,-795,0,1768696067,15085.5421404,108.05815763999999,50704.207061040004 2026-01-18,00:27:49.000,18,11122913,-795,0,1768696068,15085.515195159991,108.07930502999807,50704.18609968 2026-01-18,00:27:50.000,18,11123001,-795,0,1768696069,15085.535404089991,108.05110851000063,50704.22103528001 2026-01-18,00:27:51.000,18,11123008,-795,0,1768696070,15085.528667779996,108.09340329000406,50704.18609968 2026-01-18,00:27:52.000,18,11122923,-795,0,1768696071,15085.52193147,108.10045242000342,50704.10225424001 2026-01-18,00:27:53.000,18,11122991,-795,0,1768696072,15085.535404089991,108.07225589999871,50704.14417696 2026-01-18,00:27:54.000,18,11122933,-795,0,1768696073,15085.528667779996,108.10045242000342,50704.08828 2026-01-18,00:27:55.000,18,11123018,-795,0,1768696074,15085.5421404,108.1215998100015,50704.10225424001 2026-01-18,00:27:56.000,18,11123000,-795,0,1768696075,15085.5421404,108.14979632999894,50704.08828 2026-01-18,00:27:57.000,18,11122964,-795,0,1768696076,15085.52193147,108.13569807000022,50704.08129288001 2026-01-18,00:27:58.000,18,11122953,-795,0,1768696077,15085.50172254,108.1215998100015,50704.17911256001 2026-01-18,00:27:59.000,18,11122978,-795,0,1768696078,15085.50172254,108.1215998100015,50704.17911256001 2026-01-18,00:28:00.000,18,11122982,-795,0,1768696079,15085.528667779996,108.07930502999807,50704.10225424001 2026-01-18,00:28:01.000,18,11122967,-795,0,1768696080,15085.47477729999,108.07225589999871,50704.20007392001 2026-01-18,00:28:02.000,18,11122931,-795,0,1768696081,15085.488249919996,108.09340329000406,50704.228022400006 2026-01-18,00:28:03.000,18,11122925,-795,0,1768696082,15085.515195159991,108.06520676999935,50704.20007392001 2026-01-18,00:28:04.000,18,11123009,-795,0,1768696083,15085.515195159991,108.05110851000063,50704.21404816 2026-01-18,00:28:05.000,18,11122931,-795,0,1768696084,15085.548876709996,108.05110851000063,50704.109241360005 2026-01-18,00:28:06.000,18,11123033,-795,0,1768696085,15085.52193147,108.09340329000406,50704.276932240005 2026-01-18,00:28:07.000,18,11122890,-795,0,1768696086,15085.575821949991,108.03701025000191,50704.21404816 2026-01-18,00:28:08.000,18,11123012,-795,0,1768696087,15085.589294569996,108.0863541600047,50704.25597088 2026-01-18,00:28:09.000,18,11122957,-795,0,1768696088,15085.575821949991,108.14979632999894,50704.207061040004 2026-01-18,00:28:10.000,18,11122944,-795,0,1768696089,15085.582558260001,108.10750155000278,50704.22103528001 2026-01-18,00:28:11.000,18,11122981,-795,0,1768696090,15085.582558260001,108.19914024000173,50704.22103528001 2026-01-18,00:28:12.000,18,11122940,-795,0,1768696091,15085.616239809991,108.19914024000173,50704.158151200005 2026-01-18,00:28:13.000,18,11123016,-795,0,1768696092,15085.636448739991,108.185041980003,50704.276932240005 2026-01-18,00:28:14.000,18,11122944,-795,0,1768696093,15085.636448739991,108.26258241000323,50704.24898376001 2026-01-18,00:28:15.000,18,11122956,-795,0,1768696094,15085.643185050001,108.2202876299998,50704.158151200005 2026-01-18,00:28:16.000,18,11122996,-795,0,1768696095,15085.663393980001,108.27668067000195,50704.20007392001 2026-01-18,00:28:17.000,18,11122991,-795,0,1768696096,15085.670130289996,108.3189754499981,50704.13020272001 2026-01-18,00:28:18.000,18,11122886,-795,0,1768696097,15085.670130289996,108.32602458000474,50704.24199664 2026-01-18,00:28:19.000,18,11122928,-795,0,1768696098,15085.649921359996,108.31192631999875,50704.23500952 2026-01-18,00:28:20.000,18,11122945,-795,0,1768696099,15085.683602910001,108.35422110000218,50704.29789360001 2026-01-18,00:28:21.000,18,11122905,-795,0,1768696100,15085.697075529992,108.31192631999875,50704.24199664 2026-01-18,00:28:22.000,18,11122953,-795,0,1768696101,15085.724020770002,108.38946674999897,50704.23500952 2026-01-18,00:28:23.000,18,11122905,-795,0,1768696102,15085.798120179992,108.38946674999897,50704.228022400006 2026-01-18,00:28:24.000,18,11122897,-795,0,1768696103,15085.777911249992,108.38241761999961,50704.24199664 2026-01-18,00:28:25.000,18,11123021,-795,0,1768696104,15085.811592799997,108.38241761999961,50704.21404816 2026-01-18,00:28:26.000,18,11122966,-795,0,1768696105,15085.791383869997,108.44585979000112,50704.26994512001 2026-01-18,00:28:27.000,18,11122963,-795,0,1768696106,15085.838538039992,108.43881066000176,50704.172125439996 2026-01-18,00:28:28.000,18,11122944,-795,0,1768696107,15085.865483280002,108.3683193600009,50704.22103528001 2026-01-18,00:28:29.000,18,11122880,-795,0,1768696108,15085.926110070002,108.39651587999833,50704.1930868 2026-01-18,00:28:30.000,18,11122833,-795,0,1768696109,15085.899164829993,108.42471240000305,50704.22103528001 2026-01-18,00:28:31.000,18,11122994,-795,0,1768696110,15085.878955899992,108.4670071799992,50704.24199664 2026-01-18,00:28:32.000,18,11123003,-795,0,1768696111,15085.885692210002,108.44585979000112,50704.228022400006 2026-01-18,00:28:33.000,18,11122915,-795,0,1768696112,15085.953055309998,108.47405630999856,50704.17911256001 2026-01-18,00:28:34.000,18,11122940,-795,0,1768696113,15085.966527930002,108.47405630999856,50704.30488072 2026-01-18,00:28:35.000,18,11122981,-795,0,1768696114,15085.973264239998,108.52340022000135,50704.29090648 2026-01-18,00:28:36.000,18,11122918,-795,0,1768696115,15086.047363649988,108.5797932600035,50704.262958 2026-01-18,00:28:37.000,18,11123010,-795,0,1768696116,15086.060836269993,108.56569500000478,50704.31186784 2026-01-18,00:28:38.000,18,11122948,-795,0,1768696117,15086.067572579988,108.5797932600035,50704.207061040004 2026-01-18,00:28:39.000,18,11122954,-795,0,1768696118,15086.134935679998,108.59389152000222,50704.31885496001 2026-01-18,00:28:40.000,18,11123008,-795,0,1768696119,15086.249452949989,108.62208803999965,50704.35379056 2026-01-18,00:28:41.000,18,11122975,-795,0,1768696120,15086.256189259999,108.59389152000222,50704.31885496001 2026-01-18,00:28:42.000,18,11122928,-795,0,1768696121,15086.276398189999,108.6150389100003,50704.28391936 2026-01-18,00:28:43.000,18,11122950,-795,0,1768696122,15086.35723391,108.58684239000286,50704.43064888 2026-01-18,00:28:44.000,18,11122860,-795,0,1768696123,15086.43806963,108.55864586999814,50704.3328292 2026-01-18,00:28:45.000,18,11122987,-795,0,1768696124,15086.465014869995,108.62208803999965,50704.38872616001 2026-01-18,00:28:46.000,18,11122976,-795,0,1768696125,15086.525641659995,108.58684239000286,50704.29090648 2026-01-18,00:28:47.000,18,11122944,-795,0,1768696126,15086.57279582999,108.6150389100003,50704.30488072 2026-01-18,00:28:48.000,18,11122902,-795,0,1768696127,15086.586268449995,108.60094065000158,50704.38173904 2026-01-18,00:28:49.000,18,11122935,-795,0,1768696128,15086.59300475999,108.55864586999814,50704.31885496001 2026-01-18,00:28:50.000,18,11122920,-795,0,1768696129,15086.67384047999,108.56569500000478,50704.29090648 2026-01-18,00:28:51.000,18,11122954,-795,0,1768696130,15086.67384047999,108.58684239000286,50704.262958 2026-01-18,00:28:52.000,18,11122945,-795,0,1768696131,15086.70078572,108.57274413000414,50704.36776480001 2026-01-18,00:28:53.000,18,11122929,-795,0,1768696132,15086.687313099996,108.58684239000286,50704.4027004 2026-01-18,00:28:54.000,18,11123001,-795,0,1768696133,15086.727730959996,108.59389152000222,50704.374751920004 2026-01-18,00:28:55.000,18,11122890,-715,0,1768696134,15086.714258339991,108.6150389100003,50704.38173904 2026-01-18,00:28:56.000,18,11122923,-795,0,1768696135,15086.72099465,108.6150389100003,50704.45161024 2026-01-18,00:28:57.000,18,11122943,-795,0,1768696136,15086.646895239996,108.5797932600035,50704.43763600001 2026-01-18,00:28:58.000,18,11122907,-795,0,1768696137,15086.61321368999,108.55159673999879,50704.395713280006 2026-01-18,00:28:59.000,18,11122944,-795,0,1768696138,15086.61321368999,108.58684239000286,50704.36776480001 2026-01-18,00:29:00.000,18,11122954,-795,0,1768696139,15086.586268449995,108.59389152000222,50704.36776480001 2026-01-18,00:29:01.000,18,11122929,-795,0,1768696140,15086.566059519995,108.58684239000286,50704.339816319996 2026-01-18,00:29:02.000,18,11122906,-795,0,1768696141,15086.57953214,108.66438282000308,50704.38173904 2026-01-18,00:29:03.000,18,11122970,-795,0,1768696142,15086.525641659995,108.63618629999837,50704.43064888 2026-01-18,00:29:04.000,18,11122954,-795,0,1768696143,15086.566059519995,108.67143195000244,50704.325842080005 2026-01-18,00:29:05.000,18,11122951,-795,0,1768696144,15086.61321368999,108.66438282000308,50704.38173904 2026-01-18,00:29:06.000,18,11122981,-795,0,1768696145,15086.606477379995,108.68553021000116,50704.43064888 2026-01-18,00:29:07.000,18,11122959,-795,0,1768696146,15086.63342261999,108.77011977000075,50704.45859736 2026-01-18,00:29:08.000,18,11122923,-795,0,1768696147,15086.626686309995,108.86880758999905,50704.36077768 2026-01-18,00:29:09.000,18,11122901,-795,0,1768696148,15086.57953214,108.86880758999905,50704.45161024 2026-01-18,00:29:10.000,18,11122908,-795,0,1768696149,15086.55258689999,108.86880758999905,50704.38173904 2026-01-18,00:29:11.000,18,11122923,-795,0,1768696150,15086.566059519995,108.93929888999992,50704.43763600001 2026-01-18,00:29:12.000,18,11122940,-795,0,1768696151,15086.525641659995,108.98159367000335,50704.444623120005 2026-01-18,00:29:13.000,18,11122891,-795,0,1768696152,15086.51216903999,109.01683932000014,50704.45859736 2026-01-18,00:29:14.000,18,11122883,-795,0,1768696153,15086.4178607,109.14372366000316,50704.47955872 2026-01-18,00:29:15.000,18,11122876,-795,0,1768696154,15086.37744284,109.15782192000188,50704.507507199996 2026-01-18,00:29:16.000,18,11122923,-795,0,1768696155,15086.35049759999,109.22126409000339,50704.55641704001 2026-01-18,00:29:17.000,18,11122994,-795,0,1768696156,15086.28987080999,109.22831322000275,50704.52846856 2026-01-18,00:29:18.000,18,11122965,-795,0,1768696157,15086.195562469999,109.31290278000233,50704.52148144 2026-01-18,00:29:19.000,18,11122973,-795,0,1768696158,15086.175353539998,109.32700104000105,50704.59833976 2026-01-18,00:29:20.000,18,11122950,-795,0,1768696159,15086.175353539998,109.3833940800032,50704.612314000005 2026-01-18,00:29:21.000,18,11122941,-795,0,1768696160,15086.209035089989,109.45388538000407,50704.7171208 2026-01-18,00:29:22.000,18,11122918,-795,0,1768696161,15086.094517819998,109.45388538000407,50704.68218520001 2026-01-18,00:29:23.000,18,11122955,-795,0,1768696162,15086.134935679998,109.5314258100043,50704.72410792001 2026-01-18,00:29:24.000,18,11123004,-795,0,1768696163,15086.101254129993,109.4820819000015,50704.72410792001 2026-01-18,00:29:25.000,18,11122941,-795,0,1768696164,15086.060836269993,109.51027841999894,50704.68218520001 2026-01-18,00:29:26.000,18,11122945,-795,0,1768696165,15086.013682099998,109.54552407000301,50704.731095040006 2026-01-18,00:29:27.000,18,11122929,-795,0,1768696166,15085.993473169998,109.55962233000173,50704.70314656001 2026-01-18,00:29:28.000,18,11122978,-795,0,1768696167,15085.986736859988,109.62306450000324,50704.7171208 2026-01-18,00:29:29.000,18,11122940,-795,0,1768696168,15086.013682099998,109.64421189000132,50704.75904352 2026-01-18,00:29:30.000,18,11123008,-795,0,1768696169,15085.932846379997,109.6935558000041,50704.68218520001 2026-01-18,00:29:31.000,18,11122952,-795,0,1768696170,15085.953055309998,109.74289970999962,50704.74506928 2026-01-18,00:29:32.000,18,11122957,-795,0,1768696171,15086.027154719988,109.75699796999834,50704.68917232 2026-01-18,00:29:33.000,18,11122936,-795,0,1768696172,15086.033891029998,109.84863666000456,50704.710133680004 2026-01-18,00:29:34.000,18,11122911,-795,0,1768696173,15086.054099959998,109.84863666000456,50704.661223840005 2026-01-18,00:29:35.000,18,11122977,-795,0,1768696174,15086.107990439988,109.91912795999815,50704.66821096 2026-01-18,00:29:36.000,18,11122955,-795,0,1768696175,15086.155144609998,109.9402753500035,50704.69615944 2026-01-18,00:29:37.000,18,11122954,-795,0,1768696176,15086.188826159989,109.9755210000003,50704.69615944 2026-01-18,00:29:38.000,18,11122943,-795,0,1768696177,15086.209035089989,109.99666838999838,50704.68917232 2026-01-18,00:29:39.000,18,11122962,-795,0,1768696178,15086.202298779994,110.01781578000373,50704.68917232 2026-01-18,00:29:40.000,18,11122991,-795,0,1768696179,15086.202298779994,110.06011055999988,50704.612314000005 2026-01-18,00:29:41.000,18,11122924,-795,0,1768696180,15086.222507709994,109.9755210000003,50704.66821096 2026-01-18,00:29:42.000,18,11122922,-795,0,1768696181,15086.229244019989,110.06715968999924,50704.675198079996 2026-01-18,00:29:43.000,18,11122918,-795,0,1768696182,15086.182089849994,110.10945447000267,50704.64026248 2026-01-18,00:29:44.000,18,11122952,-795,0,1768696183,15086.188826159989,110.11650360000203,50704.612314000005 2026-01-18,00:29:45.000,18,11123000,-795,0,1768696184,15086.155144609998,110.13765099000011,50704.661223840005 2026-01-18,00:29:46.000,18,11123002,-795,0,1768696185,15086.161880919994,110.2222405499997,50704.59833976 2026-01-18,00:29:47.000,18,11122930,-795,0,1768696186,15086.128199369989,110.21519142000034,50704.59833976 2026-01-18,00:29:48.000,18,11122983,-795,0,1768696187,15086.107990439988,110.22928967999906,50704.661223840005 2026-01-18,00:29:49.000,18,11122948,-795,0,1768696188,15086.107990439988,110.32797750000464,50704.65423672001 2026-01-18,00:29:50.000,18,11122947,-795,0,1768696189,15086.107990439988,110.41961619000358,50704.66821096 2026-01-18,00:29:51.000,18,11122918,-795,0,1768696190,15086.081045199993,110.48305835999781,50704.66821096 2026-01-18,00:29:52.000,18,11123051,-795,0,1768696191,15086.067572579988,110.53945139999996,50704.69615944 2026-01-18,00:29:53.000,18,11123034,-795,0,1768696192,15086.047363649988,110.52535314000124,50704.65423672001 2026-01-18,00:29:54.000,18,11123024,-795,0,1768696193,15086.054099959998,110.59584444000211,50704.70314656001 2026-01-18,00:29:55.000,18,11122946,-795,0,1768696194,15086.067572579988,110.6451883500049,50704.6472496 2026-01-18,00:29:56.000,18,11122931,-795,0,1768696195,15086.027154719988,110.70158138999977,50704.61930112 2026-01-18,00:29:57.000,18,11122956,-795,0,1768696196,15086.067572579988,110.66633574000298,50704.65423672001 2026-01-18,00:29:58.000,18,11122925,-795,0,1768696197,15086.054099959998,110.73682704000385,50704.661223840005 2026-01-18,00:29:59.000,18,11122958,-795,0,1768696198,15086.060836269993,110.77207269000064,50704.63327536001 2026-01-18,00:30:00.000,18,11122945,-795,0,1768696199,15086.047363649988,110.80731834000471,50704.58436552001 2026-01-18,00:30:01.000,18,11122981,-795,0,1768696200,15086.081045199993,110.84256399000151,50704.68917232 2026-01-18,00:30:02.000,18,11122943,-795,0,1768696201,15086.060836269993,110.8919079000043,50704.64026248 2026-01-18,00:30:03.000,18,11123014,-795,0,1768696202,15086.101254129993,110.94830093999917,50704.62628824 2026-01-18,00:30:04.000,18,11122989,-795,0,1768696203,15086.101254129993,110.94125180999981,50704.62628824 2026-01-18,00:30:05.000,18,11122873,-795,0,1768696204,15086.148408299989,110.94125180999981,50704.64026248 2026-01-18,00:30:06.000,18,11122935,-795,0,1768696205,15086.141671989993,110.97649746000388,50704.731095040006 2026-01-18,00:30:07.000,18,11122998,-795,0,1768696206,15086.087781509988,110.98354659000324,50704.7171208 2026-01-18,00:30:08.000,18,11122948,-795,0,1768696207,15086.074308889998,110.99764485000196,50704.59833976 2026-01-18,00:30:09.000,18,11122904,-795,0,1768696208,15086.074308889998,111.04698876000475,50704.59135264 2026-01-18,00:30:10.000,18,11122948,-795,0,1768696209,15086.107990439988,111.07518528000219,50704.55641704001 2026-01-18,00:30:11.000,18,11122948,-795,0,1768696210,15086.081045199993,111.1245291899977,50704.51449432001 2026-01-18,00:30:12.000,18,11122898,-795,0,1768696211,15086.128199369989,111.19502048999857,50704.563404160006 2026-01-18,00:30:13.000,18,11122915,-635,0,1768696212,15086.141671989993,111.2725609199988,50704.53545568001 2026-01-18,00:30:14.000,18,11122902,-795,0,1768696213,15086.155144609998,111.26551178999944,50704.493532960005 2026-01-18,00:30:15.000,18,11123018,-795,0,1768696214,15086.215771399999,111.31485570000223,50704.54942992 2026-01-18,00:30:16.000,18,11122970,-795,0,1768696215,15086.242716639994,111.35715047999838,50704.61930112 2026-01-18,00:30:17.000,18,11123022,-795,0,1768696216,15086.276398189999,111.39944526000181,50704.66821096 2026-01-18,00:30:18.000,18,11122957,-795,0,1768696217,15086.28987080999,111.42764177999925,50704.62628824 2026-01-18,00:30:19.000,18,11122907,-795,0,1768696218,15086.33028866999,111.46288743000332,50704.63327536001 2026-01-18,00:30:20.000,18,11123027,-795,0,1768696219,15086.316816049999,111.4487891700046,50704.65423672001 2026-01-18,00:30:21.000,18,11122825,-795,0,1768696220,15086.31007973999,111.45583830000396,50704.59833976 2026-01-18,00:30:22.000,18,11122949,-795,0,1768696221,15086.31007973999,111.54042786000355,50704.58436552001 2026-01-18,00:30:23.000,18,11122948,-795,0,1768696222,15086.33702498,111.50518220999948,50704.58436552001 2026-01-18,00:30:24.000,18,11122937,-795,0,1768696223,15086.363970219994,111.4840348200014,50704.65423672001 2026-01-18,00:30:25.000,18,11122963,-795,0,1768696224,15086.33702498,111.4840348200014,50704.68917232 2026-01-18,00:30:26.000,18,11122971,-795,0,1768696225,15086.296607119999,111.4840348200014,50704.6472496 2026-01-18,00:30:27.000,18,11123011,-795,0,1768696226,15086.283134499994,111.54042786000355,50704.675198079996 2026-01-18,00:30:28.000,18,11122930,-795,0,1768696227,15086.249452949989,111.56157525000162,50704.69615944 2026-01-18,00:30:29.000,18,11122886,-795,0,1768696228,15086.262925569994,111.56157525000162,50704.76603064 2026-01-18,00:30:30.000,18,11122910,-795,0,1768696229,15086.188826159989,111.58977176999906,50704.68218520001 2026-01-18,00:30:31.000,18,11122935,-795,0,1768696230,15086.161880919994,111.59682089999842,50704.68917232 2026-01-18,00:30:32.000,18,11122966,-795,0,1768696231,15086.148408299989,111.681410459998,50704.70314656001 2026-01-18,00:30:33.000,18,11122874,-795,0,1768696232,15086.060836269993,111.71665611000208,50704.64026248 2026-01-18,00:30:34.000,18,11122900,-795,0,1768696233,15086.067572579988,111.75895088999823,50704.70314656001 2026-01-18,00:30:35.000,18,11122917,-795,0,1768696234,15085.993473169998,111.78009828000359,50704.66821096 2026-01-18,00:30:36.000,18,11122952,-795,0,1768696235,15086.013682099998,111.7941965400023,50704.51449432001 2026-01-18,00:30:37.000,18,11122926,-795,0,1768696236,15086.013682099998,111.85763871000381,50704.60532688001 2026-01-18,00:30:38.000,18,11122868,-795,0,1768696237,15085.980000549993,111.87878610000189,50704.58436552001 2026-01-18,00:30:39.000,18,11122958,-795,0,1768696238,15086.000209479993,111.89993348999997,50704.62628824 2026-01-18,00:30:40.000,18,11122940,-795,0,1768696239,15086.006945789988,111.93517914000404,50704.66821096 2026-01-18,00:30:41.000,18,11122922,-795,0,1768696240,15085.959791619993,111.95632653000212,50704.61930112 2026-01-18,00:30:42.000,18,11122967,-795,0,1768696241,15086.000209479993,111.96337566000147,50704.675198079996 2026-01-18,00:30:43.000,18,11122888,-795,0,1768696242,15086.081045199993,111.93517914000404,50704.68218520001 2026-01-18,00:30:44.000,18,11123026,-795,0,1768696243,15086.040627339993,111.9422282700034,50704.73808216 2026-01-18,00:30:45.000,18,11122957,-795,0,1768696244,15086.047363649988,111.93517914000404,50704.72410792001 2026-01-18,00:30:46.000,18,11122962,-795,0,1768696245,15086.033891029998,111.91403174999868,50704.76603064 2026-01-18,00:30:47.000,18,11122957,-795,0,1768696246,15086.047363649988,111.9422282700034,50704.72410792001 2026-01-18,00:30:48.000,18,11122978,-795,0,1768696247,15086.033891029998,111.91403174999868,50704.710133680004 2026-01-18,00:30:49.000,18,11122964,-795,0,1768696248,15086.054099959998,111.95632653000212,50704.61930112 2026-01-18,00:30:50.000,18,11122919,-795,0,1768696249,15086.148408299989,111.95632653000212,50704.77301776001 2026-01-18,00:30:51.000,18,11123018,-795,0,1768696250,15086.107990439988,111.88583523000125,50704.69615944 2026-01-18,00:30:52.000,18,11122986,-795,0,1768696251,15086.168617229989,111.92813001000468,50704.77301776001 2026-01-18,00:30:53.000,18,11122955,-795,0,1768696252,15086.182089849994,111.90698261999933,50704.69615944 2026-01-18,00:30:54.000,18,11122968,-795,0,1768696253,15086.161880919994,111.87173697000253,50704.75205640001 2026-01-18,00:30:55.000,18,11122974,-795,0,1768696254,15086.134935679998,111.89993348999997,50704.80795336 2026-01-18,00:30:56.000,18,11123025,-795,0,1768696255,15086.141671989993,111.87173697000253,50704.82192760001 2026-01-18,00:30:57.000,18,11122955,-795,0,1768696256,15086.182089849994,111.90698261999933,50704.81494048 2026-01-18,00:30:58.000,18,11122959,-795,0,1768696257,15086.161880919994,111.87173697000253,50704.828914720005 2026-01-18,00:30:59.000,18,11122988,-795,0,1768696258,15086.148408299989,111.87173697000253,50704.780004880005 2026-01-18,00:31:00.000,18,11122978,-795,0,1768696259,15086.161880919994,111.84354044999782,50704.80096624001 2026-01-18,00:31:01.000,18,11122991,-795,0,1768696260,15086.107990439988,111.7941965400023,50704.79397912 2026-01-18,00:31:02.000,18,11122928,-795,0,1768696261,15086.114726749998,111.78714741000294,50704.69615944 2026-01-18,00:31:03.000,18,11122952,-795,0,1768696262,15086.087781509988,111.66731219999929,50704.710133680004 2026-01-18,00:31:04.000,18,11123021,-795,0,1768696263,15086.114726749998,111.64616481000121,50704.75205640001 2026-01-18,00:31:05.000,18,11122939,-795,0,1768696264,15086.107990439988,111.5827226399997,50704.81494048 2026-01-18,00:31:06.000,18,11122901,-795,0,1768696265,15086.094517819998,111.59682089999842,50704.77301776001 2026-01-18,00:31:07.000,18,11122974,-795,0,1768696266,15086.101254129993,111.55452612000227,50704.74506928 2026-01-18,00:31:08.000,18,11122962,-795,0,1768696267,15086.101254129993,111.5192804699982,50704.87083744001 2026-01-18,00:31:09.000,18,11122927,-795,0,1768696268,15086.188826159989,111.49813308000012,50704.80096624001 2026-01-18,00:31:10.000,18,11122956,-795,0,1768696269,15086.148408299989,111.42059264999989,50704.77301776001 2026-01-18,00:31:11.000,18,11122974,-795,0,1768696270,15086.202298779994,111.3853470000031,50704.79397912 2026-01-18,00:31:12.000,18,11122897,-795,0,1768696271,15086.195562469999,111.41354352000053,50704.80795336 2026-01-18,00:31:13.000,18,11122953,-795,0,1768696272,15086.168617229989,111.3360030900003,50704.86385032 2026-01-18,00:31:14.000,18,11123023,-795,0,1768696273,15086.134935679998,111.27961004999815,50704.8568632 2026-01-18,00:31:15.000,18,11122963,-795,0,1768696274,15086.161880919994,111.27961004999815,50704.87083744001 2026-01-18,00:31:16.000,18,11123003,-795,0,1768696275,15086.087781509988,111.29370831000415,50704.81494048 2026-01-18,00:31:17.000,18,11122938,-795,0,1768696276,15086.033891029998,111.26551178999944,50704.80096624001 2026-01-18,00:31:18.000,18,11122921,-795,0,1768696277,15086.027154719988,111.237315270002,50704.81494048 2026-01-18,00:31:19.000,18,11122971,-795,0,1768696278,15085.986736859988,111.2725609199988,50704.82192760001 2026-01-18,00:31:20.000,18,11122937,-795,0,1768696279,15085.932846379997,111.27961004999815,50704.86385032 2026-01-18,00:31:21.000,18,11122990,-795,0,1768696280,15085.905901140002,111.3360030900003,50704.86385032 2026-01-18,00:31:22.000,18,11122959,-795,0,1768696281,15085.804856490002,111.39944526000181,50704.83590184 2026-01-18,00:31:23.000,18,11122903,-795,0,1768696282,15085.771174939997,111.37829787000373,50704.90577304 2026-01-18,00:31:24.000,18,11122998,-795,0,1768696283,15085.764438630002,111.46993656000268,50704.89179880001 2026-01-18,00:31:25.000,18,11122948,-795,0,1768696284,15085.784647560002,111.46288743000332,50704.89179880001 2026-01-18,00:31:26.000,18,11122980,-795,0,1768696285,15085.804856490002,111.5192804699982,50704.84987608001 2026-01-18,00:31:27.000,18,11122986,-795,0,1768696286,15085.764438630002,111.54042786000355,50704.80096624001 2026-01-18,00:31:28.000,18,11122999,-795,0,1768696287,15085.750966009997,111.61091916000441,50704.842888959996 2026-01-18,00:31:29.000,18,11123036,-795,0,1768696288,15085.804856490002,111.59682089999842,50704.90577304 2026-01-18,00:31:30.000,18,11122931,-795,0,1768696289,15085.845274350002,111.61796829000377,50704.8568632 2026-01-18,00:31:31.000,18,11122916,-795,0,1768696290,15085.791383869997,111.58977176999906,50704.86385032 2026-01-18,00:31:32.000,18,11122890,-795,0,1768696291,15085.811592799997,111.62501742000313,50704.83590184 2026-01-18,00:31:33.000,18,11122966,-795,0,1768696292,15085.798120179992,111.64616481000121,50704.80795336 2026-01-18,00:31:34.000,18,11122952,-795,0,1768696293,15085.804856490002,111.58977176999906,50704.828914720005 2026-01-18,00:31:35.000,18,11122913,-795,0,1768696294,15085.825065420002,111.56862438000098,50704.780004880005 2026-01-18,00:31:36.000,18,11122988,-795,0,1768696295,15085.825065420002,111.5192804699982,50704.79397912 2026-01-18,00:31:37.000,18,11122891,-795,0,1768696296,15085.852010659997,111.51223133999883,50704.79397912 2026-01-18,00:31:38.000,18,11122941,-795,0,1768696297,15085.831801729997,111.49813308000012,50704.842888959996 2026-01-18,00:31:39.000,18,11122943,-795,0,1768696298,15085.872219589997,111.46993656000268,50704.8568632 2026-01-18,00:31:40.000,18,11122941,-795,0,1768696299,15085.858746969992,111.42764177999925,50704.84987608001 2026-01-18,00:31:41.000,18,11122930,-795,0,1768696300,15085.865483280002,111.4487891700046,50704.80096624001 2026-01-18,00:31:42.000,18,11122981,-795,0,1768696301,15085.852010659997,111.43469090999861,50704.75205640001 2026-01-18,00:31:43.000,18,11122978,-795,0,1768696302,15085.872219589997,111.43469090999861,50704.7171208 2026-01-18,00:31:44.000,18,11122944,-795,0,1768696303,15085.878955899992,111.49813308000012,50704.75205640001 2026-01-18,00:31:45.000,18,11122967,-795,0,1768696304,15085.845274350002,111.5474769900029,50704.72410792001 2026-01-18,00:31:46.000,18,11122951,-795,0,1768696305,15085.825065420002,111.56157525000162,50704.6472496 2026-01-18,00:31:47.000,18,11122891,-795,0,1768696306,15085.865483280002,111.61796829000377,50704.74506928 2026-01-18,00:31:48.000,18,11122963,-795,0,1768696307,15085.858746969992,111.63206655000249,50704.73808216 2026-01-18,00:31:49.000,18,11122914,-795,0,1768696308,15085.865483280002,111.63911568000185,50704.68218520001 2026-01-18,00:31:50.000,18,11122913,-795,0,1768696309,15085.885692210002,111.681410459998,50704.70314656001 2026-01-18,00:31:51.000,18,11122898,-795,0,1768696310,15085.885692210002,111.61091916000441,50704.65423672001 2026-01-18,00:31:52.000,18,11122987,-795,0,1768696311,15085.872219589997,111.63911568000185,50704.68917232 2026-01-18,00:31:53.000,18,11122922,-795,0,1768696312,15085.872219589997,111.66731219999929,50704.6472496 2026-01-18,00:31:54.000,18,11122909,-795,0,1768696313,15085.852010659997,111.66731219999929,50704.58436552001 2026-01-18,00:31:55.000,18,11122978,-795,0,1768696314,15085.831801729997,111.61091916000441,50704.563404160006 2026-01-18,00:31:56.000,18,11122941,-795,0,1768696315,15085.885692210002,111.58977176999906,50704.64026248 2026-01-18,00:31:57.000,18,11122934,-795,0,1768696316,15085.932846379997,111.59682089999842,50704.612314000005 2026-01-18,00:31:58.000,18,11123028,-755,0,1768696317,15085.953055309998,111.57567351000034,50704.62628824 2026-01-18,00:31:59.000,18,11122964,-795,0,1768696318,15085.912637449997,111.61796829000377,50704.66821096 2026-01-18,00:32:00.000,18,11122891,-795,0,1768696319,15086.060836269993,111.58977176999906,50704.70314656001 2026-01-18,00:32:01.000,18,11122921,-795,0,1768696320,15086.155144609998,111.57567351000034,50704.612314000005 2026-01-18,00:32:02.000,18,11122955,-795,0,1768696321,15086.168617229989,111.59682089999842,50704.66821096 2026-01-18,00:32:03.000,18,11122967,-795,0,1768696322,15086.215771399999,111.58977176999906,50704.64026248 2026-01-18,00:32:04.000,18,11122895,-795,0,1768696323,15086.296607119999,111.61091916000441,50704.675198079996 2026-01-18,00:32:05.000,18,11122894,-795,0,1768696324,15086.323552359994,111.59682089999842,50704.68218520001 2026-01-18,00:32:06.000,18,11122931,-795,0,1768696325,15086.43133331999,111.65321394000057,50704.65423672001 2026-01-18,00:32:07.000,18,11122946,-795,0,1768696326,15086.47848749,111.65321394000057,50704.661223840005 2026-01-18,00:32:08.000,18,11122955,-795,0,1768696327,15086.53237796999,111.67436132999865,50704.661223840005 2026-01-18,00:32:09.000,18,11122922,-795,0,1768696328,15086.57279582999,111.71665611000208,50704.69615944 2026-01-18,00:32:10.000,18,11123025,-795,0,1768696329,15086.646895239996,111.70960698000272,50704.6472496 2026-01-18,00:32:11.000,18,11122963,-795,0,1768696330,15086.667104169996,111.74485262999951,50704.6472496 2026-01-18,00:32:12.000,18,11122917,-795,0,1768696331,15086.754676199991,111.77304915000423,50704.61930112 2026-01-18,00:32:13.000,18,11122970,-795,0,1768696332,15086.842248230001,111.82239305999974,50704.61930112 2026-01-18,00:32:14.000,18,11122918,-795,0,1768696333,15086.909611329997,111.7941965400023,50704.61930112 2026-01-18,00:32:15.000,18,11123014,-795,0,1768696334,15086.963501810002,111.80829480000102,50704.63327536001 2026-01-18,00:32:16.000,18,11123004,-795,0,1768696335,15086.976974429992,111.77304915000423,50704.59833976 2026-01-18,00:32:17.000,18,11122987,-795,0,1768696336,15087.003919670002,111.76600002000487,50704.58436552001 2026-01-18,00:32:18.000,18,11122945,-795,0,1768696337,15087.064546460002,111.76600002000487,50704.612314000005 2026-01-18,00:32:19.000,18,11122913,-795,0,1768696338,15087.125173250002,111.68845959000464,50704.563404160006 2026-01-18,00:32:20.000,18,11122972,-795,0,1768696339,15087.158854799993,111.67436132999865,50704.53545568001 2026-01-18,00:32:21.000,18,11122929,-795,0,1768696340,15087.219481589993,111.63206655000249,50704.68218520001 2026-01-18,00:32:22.000,18,11122947,-795,0,1768696341,15087.212745279998,111.56157525000162,50704.64026248 2026-01-18,00:32:23.000,18,11123025,-795,0,1768696342,15087.212745279998,111.5192804699982,50704.61930112 2026-01-18,00:32:24.000,18,11122995,-795,0,1768696343,15087.320526239993,111.46288743000332,50704.51449432001 2026-01-18,00:32:25.000,18,11122931,-795,0,1768696344,15087.354207789998,111.39944526000181,50704.55641704001 2026-01-18,00:32:26.000,18,11122965,-795,0,1768696345,15087.435043509999,111.30075744000351,50704.493532960005 2026-01-18,00:32:27.000,18,11122961,-795,0,1768696346,15087.475461369999,111.26551178999944,50704.58436552001 2026-01-18,00:32:28.000,18,11122941,-795,0,1768696347,15087.495670299999,111.16682397000113,50704.57039128 2026-01-18,00:32:29.000,18,11122940,-795,0,1768696348,15087.55629709,111.11748005999834,50704.5773784 2026-01-18,00:32:30.000,18,11123009,-795,0,1768696349,15087.61018756999,111.1245291899977,50704.50052008 2026-01-18,00:32:31.000,18,11122952,-795,0,1768696350,15087.67755067,111.03993962999812,50704.55641704001 2026-01-18,00:32:32.000,18,11122917,-795,0,1768696351,15087.704495909995,111.05403789000411,50704.507507199996 2026-01-18,00:32:33.000,18,11122935,-795,0,1768696352,15087.73144114999,110.98354659000324,50704.542442800004 2026-01-18,00:32:34.000,18,11122930,-795,0,1768696353,15087.77859532,111.01879224000004,50704.507507199996 2026-01-18,00:32:35.000,18,11122900,-795,0,1768696354,15087.85269472999,110.98354659000324,50704.48654584001 2026-01-18,00:32:36.000,18,11122921,-795,0,1768696355,15087.83922211,110.96239919999789,50704.48654584001 2026-01-18,00:32:37.000,18,11122971,-795,0,1768696356,15087.91332151999,110.88485876999766,50704.507507199996 2026-01-18,00:32:38.000,18,11122908,-795,0,1768696357,15087.96047569,110.95535006999853,50704.52846856 2026-01-18,00:32:39.000,18,11122946,-795,0,1768696358,15087.98068462,110.94125180999981,50704.4725716 2026-01-18,00:32:40.000,18,11122915,-795,0,1768696359,15088.000893550001,110.95535006999853,50704.45161024 2026-01-18,00:32:41.000,18,11122939,-795,0,1768696360,15088.014366169991,110.96944833000452,50704.493532960005 2026-01-18,00:32:42.000,18,11122953,-795,0,1768696361,15088.061520340001,110.91305529000238,50704.4725716 2026-01-18,00:32:43.000,18,11122938,-795,0,1768696362,15088.095201889992,110.90600616000302,50704.48654584001 2026-01-18,00:32:44.000,18,11122892,-795,0,1768696363,15088.142356060001,110.94830093999917,50704.52846856 2026-01-18,00:32:45.000,18,11123015,-795,0,1768696364,15088.169301299997,110.8919079000043,50704.45859736 2026-01-18,00:32:46.000,18,11123000,-795,0,1768696365,15088.155828679992,110.83551486000215,50704.4725716 2026-01-18,00:32:47.000,18,11123002,-795,0,1768696366,15088.169301299997,110.82141660000343,50704.4725716 2026-01-18,00:32:48.000,18,11122958,-795,0,1768696367,15088.223191780002,110.77912182,50704.48654584001 2026-01-18,00:32:49.000,18,11122930,-795,0,1768696368,15088.216455469992,110.79322007999872,50704.48654584001 2026-01-18,00:32:50.000,18,11122984,-795,0,1768696369,15088.236664399992,110.71567964999849,50704.46558448001 2026-01-18,00:32:51.000,18,11122914,-795,0,1768696370,15088.283818570002,110.69453226000041,50704.52148144 2026-01-18,00:32:52.000,18,11122946,-795,0,1768696371,15088.297291189992,110.70158138999977,50704.52148144 2026-01-18,00:32:53.000,18,11122914,-795,0,1768696372,15088.310763809997,110.65928661000362,50704.51449432001 2026-01-18,00:32:54.000,18,11122908,-795,0,1768696373,15088.324236430002,110.58879531000275,50704.542442800004 2026-01-18,00:32:55.000,18,11122968,-795,0,1768696374,15088.310763809997,110.56764792000467,50704.563404160006 2026-01-18,00:32:56.000,18,11122945,-795,0,1768696375,15088.317500119992,110.51125488000253,50704.58436552001 2026-01-18,00:32:57.000,18,11122904,-795,0,1768696376,15088.297291189992,110.45486184000038,50704.6472496 2026-01-18,00:32:58.000,18,11122972,-795,0,1768696377,15088.283818570002,110.45486184000038,50704.64026248 2026-01-18,00:32:59.000,18,11122963,-795,0,1768696378,15088.344445360002,110.35617402000207,50704.710133680004 2026-01-18,00:33:00.000,18,11122970,-795,0,1768696379,15088.337709049993,110.32797750000464,50704.69615944 2026-01-18,00:33:01.000,18,11122987,-795,0,1768696380,15088.357917979993,110.30683010999928,50704.68917232 2026-01-18,00:33:02.000,18,11122935,-795,0,1768696381,15088.330972739997,110.30683010999928,50704.70314656001 2026-01-18,00:33:03.000,18,11122967,-795,0,1768696382,15088.351181669997,110.27863359000185,50704.69615944 2026-01-18,00:33:04.000,18,11122982,-795,0,1768696383,15088.330972739997,110.27863359000185,50704.675198079996 2026-01-18,00:33:05.000,18,11123023,-795,0,1768696384,15088.263609640002,110.27158446000249,50704.661223840005 2026-01-18,00:33:06.000,18,11122905,-795,0,1768696385,15088.277082259992,110.25043707000441,50704.675198079996 2026-01-18,00:33:07.000,18,11122896,-795,0,1768696386,15088.290554879997,110.23633880999841,50704.7171208 2026-01-18,00:33:08.000,18,11122945,-795,0,1768696387,15088.263609640002,110.21519142000034,50704.786992 2026-01-18,00:33:09.000,18,11122944,-795,0,1768696388,15088.223191780002,110.22928967999906,50704.75904352 2026-01-18,00:33:10.000,18,11122992,-795,0,1768696389,15088.243400710002,110.15879837999819,50704.74506928 2026-01-18,00:33:11.000,18,11122926,-795,0,1768696390,15088.256873329992,110.17289664000418,50704.77301776001 2026-01-18,00:33:12.000,18,11122899,-795,0,1768696391,15088.270345949997,110.17289664000418,50704.661223840005 2026-01-18,00:33:13.000,18,11122996,-795,0,1768696392,15088.250137019997,110.14470011999947,50704.73808216 2026-01-18,00:33:14.000,18,11122952,-795,0,1768696393,15088.196246539992,110.15879837999819,50704.74506928 2026-01-18,00:33:15.000,18,11122960,-755,0,1768696394,15088.216455469992,110.0883070800046,50704.731095040006 2026-01-18,00:33:16.000,18,11122915,-795,0,1768696395,15088.243400710002,110.11650360000203,50704.7171208 2026-01-18,00:33:17.000,18,11123034,-795,0,1768696396,15088.236664399992,110.11650360000203,50704.786992 2026-01-18,00:33:18.000,18,11122915,-795,0,1768696397,15088.216455469992,110.0742088199986,50704.86385032 2026-01-18,00:33:19.000,18,11122959,-795,0,1768696398,15088.263609640002,110.00371751999774,50704.731095040006 2026-01-18,00:33:20.000,18,11122938,-795,0,1768696399,15088.236664399992,110.04601230000117,50704.75904352 2026-01-18,00:33:21.000,18,11122970,-795,0,1768696400,15088.229928089997,109.99666838999838,50704.81494048 2026-01-18,00:33:22.000,18,11122947,-795,0,1768696401,15088.223191780002,109.95437361000222,50704.75205640001 2026-01-18,00:33:23.000,18,11122928,-795,0,1768696402,15088.202982850002,109.96847187000094,50704.731095040006 2026-01-18,00:33:24.000,18,11122887,-795,0,1768696403,15088.196246539992,109.90502969999943,50704.75904352 2026-01-18,00:33:25.000,18,11122990,-715,0,1768696404,15088.155828679992,109.89798057000007,50704.786992 2026-01-18,00:33:26.000,18,11122921,-795,0,1768696405,15088.149092369997,109.96142274000158,50704.79397912 2026-01-18,00:33:27.000,18,11122954,-795,0,1768696406,15088.122147130001,109.876833180002,50704.828914720005 2026-01-18,00:33:28.000,18,11122931,-795,0,1768696407,15088.101938200001,109.84158752999792,50704.8568632 2026-01-18,00:33:29.000,18,11122938,-795,0,1768696408,15088.108674509996,109.82044013999985,50704.87083744001 2026-01-18,00:33:30.000,18,11122922,-795,0,1768696409,15088.108674509996,109.8274892699992,50704.89179880001 2026-01-18,00:33:31.000,18,11122959,-795,0,1768696410,15088.041311410001,109.79929275000177,50704.877824560004 2026-01-18,00:33:32.000,18,11122941,-795,0,1768696411,15088.081729270001,109.78519449000305,50704.88481168 2026-01-18,00:33:33.000,18,11122907,-795,0,1768696412,15088.074992959992,109.72175232000154,50704.95468288 2026-01-18,00:33:34.000,18,11122978,-795,0,1768696413,15088.034575099991,109.74289970999962,50704.91974728001 2026-01-18,00:33:35.000,18,11122967,-795,0,1768696414,15088.081729270001,109.67240840999875,50704.86385032 2026-01-18,00:33:36.000,18,11122933,-795,0,1768696415,15088.048047719996,109.60896624000452,50704.947695760005 2026-01-18,00:33:37.000,18,11122918,-795,0,1768696416,15088.000893550001,109.62306450000324,50704.877824560004 2026-01-18,00:33:38.000,18,11122954,-795,0,1768696417,15087.98068462,109.56667146000109,50704.91276016 2026-01-18,00:33:39.000,18,11122966,-795,0,1768696418,15087.987420929996,109.60896624000452,50704.91974728001 2026-01-18,00:33:40.000,18,11123004,-795,0,1768696419,15087.98068462,109.55257320000237,50704.91974728001 2026-01-18,00:33:41.000,18,11122967,-795,0,1768696420,15087.933530449991,109.58076971999981,50704.96865712001 2026-01-18,00:33:42.000,18,11123016,-795,0,1768696421,15087.926794139996,109.58781884999917,50704.97564424 2026-01-18,00:33:43.000,18,11122989,-795,0,1768696422,15087.906585209996,109.54552407000301,50705.00359272 2026-01-18,00:33:44.000,18,11122936,-795,0,1768696423,15087.83248579999,109.5173275499983,50705.01756696001 2026-01-18,00:33:45.000,18,11123013,-795,0,1768696424,15087.77859532,109.52437667999766,50704.98961848001 2026-01-18,00:33:46.000,18,11122936,-795,0,1768696425,15087.765122699995,109.46798364000279,50704.96865712001 2026-01-18,00:33:47.000,18,11122970,-795,0,1768696426,15087.71123221999,109.48913103000086,50704.98961848001 2026-01-18,00:33:48.000,18,11122947,-795,0,1768696427,15087.704495909995,109.52437667999766,50704.93372152 2026-01-18,00:33:49.000,18,11122941,-795,0,1768696428,15087.643869119995,109.50322928999958,50705.010579839996 2026-01-18,00:33:50.000,18,11122923,-795,0,1768696429,15087.59671495,109.5314258100043,50704.96865712001 2026-01-18,00:33:51.000,18,11122941,-795,0,1768696430,15087.56976970999,109.5314258100043,50704.96865712001 2026-01-18,00:33:52.000,18,11122977,-795,0,1768696431,15087.52935184999,109.53847494000365,50704.96167 2026-01-18,00:33:53.000,18,11122942,-795,0,1768696432,15087.58997863999,109.51027841999894,50704.98961848001 2026-01-18,00:33:54.000,18,11122924,-795,0,1768696433,15087.48893398999,109.62306450000324,50705.03852832001 2026-01-18,00:33:55.000,18,11122970,-795,0,1768696434,15087.536088159999,109.61601537000388,50704.96167 2026-01-18,00:33:56.000,18,11122907,-795,0,1768696435,15087.48893398999,109.61601537000388,50704.97564424 2026-01-18,00:33:57.000,18,11122916,-795,0,1768696436,15087.435043509999,109.6301136300026,50704.90577304 2026-01-18,00:33:58.000,18,11122939,-795,0,1768696437,15087.495670299999,109.70060493000346,50705.0315412 2026-01-18,00:33:59.000,18,11122973,-795,0,1768696438,15087.468725059989,109.6935558000041,50704.93372152 2026-01-18,00:34:00.000,18,11122954,-795,0,1768696439,15087.475461369999,109.67240840999875,50704.94070864001 2026-01-18,00:34:01.000,18,11122957,-795,0,1768696440,15087.435043509999,109.71470319000218,50704.96865712001 2026-01-18,00:34:02.000,18,11122978,-795,0,1768696441,15087.414834579999,109.74289970999962,50704.98263136 2026-01-18,00:34:03.000,18,11122979,-795,0,1768696442,15087.408098269989,109.72175232000154,50704.97564424 2026-01-18,00:34:04.000,18,11123024,-795,0,1768696443,15087.401361959994,109.7640470999977,50704.97564424 2026-01-18,00:34:05.000,18,11123063,-795,0,1768696444,15087.408098269989,109.78519449000305,50704.93372152 2026-01-18,00:34:06.000,18,11122960,-795,0,1768696445,15087.387889339989,109.78519449000305,50705.0315412 2026-01-18,00:34:07.000,18,11122938,-795,0,1768696446,15087.327262549989,109.82044013999985,50705.01756696001 2026-01-18,00:34:08.000,18,11122924,-795,0,1768696447,15087.367680409989,109.8274892699992,50705.02455408 2026-01-18,00:34:09.000,18,11122938,-795,0,1768696448,15087.347471479989,109.84863666000456,50705.12237376 2026-01-18,00:34:10.000,18,11122974,-795,0,1768696449,15087.327262549989,109.89093144000071,50705.01756696001 2026-01-18,00:34:11.000,18,11122942,-795,0,1768696450,15087.421570889994,109.88388231000135,50705.07346392 2026-01-18,00:34:12.000,18,11123001,-795,0,1768696451,15087.360944099994,109.92617709000478,50705.08743816001 2026-01-18,00:34:13.000,18,11122902,-795,0,1768696452,15087.387889339989,109.86273492000328,50705.066476800006 2026-01-18,00:34:14.000,18,11122999,-795,0,1768696453,15087.394625649998,109.84158752999792,50705.10839952001 2026-01-18,00:34:15.000,18,11123000,-795,0,1768696454,15087.381153029994,109.8274892699992,50705.02455408 2026-01-18,00:34:16.000,18,11122929,-795,0,1768696455,15087.387889339989,109.77814536000369,50705.03852832001 2026-01-18,00:34:17.000,18,11122939,-795,0,1768696456,15087.428307199989,109.74289970999962,50705.08045104 2026-01-18,00:34:18.000,18,11122945,-795,0,1768696457,15087.448516129989,109.72175232000154,50705.01756696001 2026-01-18,00:34:19.000,18,11122935,-795,0,1768696458,15087.502406609994,109.60191710999788,50704.96865712001 2026-01-18,00:34:20.000,18,11122987,-795,0,1768696459,15087.50914291999,109.60191710999788,50705.010579839996 2026-01-18,00:34:21.000,18,11123011,-635,0,1768696460,15087.58997863999,109.52437667999766,50705.12936088 2026-01-18,00:34:22.000,18,11123042,-795,0,1768696461,15087.63713281,109.50322928999958,50705.05948968001 2026-01-18,00:34:23.000,18,11122962,-795,0,1768696462,15087.67081435999,109.4820819000015,50705.07346392 2026-01-18,00:34:24.000,18,11122997,-795,0,1768696463,15087.73817746,109.41863973,50705.03852832001 2026-01-18,00:34:25.000,18,11123006,-795,0,1768696464,15087.81901318,109.39044321000256,50705.08045104 2026-01-18,00:34:26.000,18,11122997,-795,0,1768696465,15087.87290365999,109.31995191000169,50705.02455408 2026-01-18,00:34:27.000,18,11123064,-795,0,1768696466,15087.933530449991,109.31290278000233,50704.94070864001 2026-01-18,00:34:28.000,18,11122972,-795,0,1768696467,15088.041311410001,109.34814842999913,50705.01756696001 2026-01-18,00:34:29.000,18,11122954,-795,0,1768696468,15088.108674509996,109.33405017000041,50705.066476800006 2026-01-18,00:34:30.000,18,11122953,-795,0,1768696469,15088.155828679992,109.34814842999913,50705.03852832001 2026-01-18,00:34:31.000,18,11123001,-795,0,1768696470,15088.196246539992,109.31995191000169,50705.05250256 2026-01-18,00:34:32.000,18,11122982,-795,0,1768696471,15088.243400710002,109.30585365000297,50704.91276016 2026-01-18,00:34:33.000,18,11122935,-795,0,1768696472,15088.297291189992,109.22831322000275,50704.97564424 2026-01-18,00:34:34.000,18,11122963,-795,0,1768696473,15088.344445360002,109.26355886999954,50704.88481168 2026-01-18,00:34:35.000,18,11122979,-795,0,1768696474,15088.411808459998,109.25650974000018,50704.91974728001 2026-01-18,00:34:36.000,18,11122947,-795,0,1768696475,15088.492644179998,109.2353623500021,50704.9267344 2026-01-18,00:34:37.000,18,11122944,-755,0,1768696476,15088.533062039998,109.24946061000082,50704.8568632 2026-01-18,00:34:38.000,18,11122985,-795,0,1768696477,15088.533062039998,109.15077279000252,50704.90577304 2026-01-18,00:34:39.000,18,11122977,-795,0,1768696478,15088.560007279993,109.12257626999781,50704.93372152 2026-01-18,00:34:40.000,18,11122974,-795,0,1768696479,15088.654315619999,109.08733062000101,50704.898785920006 2026-01-18,00:34:41.000,18,11122965,-795,0,1768696480,15088.654315619999,109.0238884499995,50704.87083744001 2026-01-18,00:34:42.000,18,11123017,-795,0,1768696481,15088.674524549999,109.0238884499995,50704.87083744001 2026-01-18,00:34:43.000,18,11122989,-795,0,1768696482,15088.721678719994,108.97454454000399,50704.75904352 2026-01-18,00:34:44.000,18,11122948,-755,0,1768696483,15088.694733479999,108.99569193000207,50704.79397912 2026-01-18,00:34:45.000,18,11122952,-795,0,1768696484,15088.762096579994,108.8899549800044,50704.731095040006 2026-01-18,00:34:46.000,18,11122953,-795,0,1768696485,15088.81598706,108.87585671999841,50704.731095040006 2026-01-18,00:34:47.000,18,11122998,-795,0,1768696486,15088.89008646999,108.8899549800044,50704.75904352 2026-01-18,00:34:48.000,18,11122992,-795,0,1768696487,15088.964185879995,108.84061107000161,50704.72410792001 2026-01-18,00:34:49.000,18,11123026,-795,0,1768696488,15089.03828529,108.79831628999818,50704.75205640001 2026-01-18,00:34:50.000,18,11123002,-795,0,1768696489,15089.11238469999,108.74192325000331,50704.82192760001 2026-01-18,00:34:51.000,18,11122977,-795,0,1768696490,15089.193220419991,108.72077585999796,50704.786992 2026-01-18,00:34:52.000,18,11123022,-795,0,1768696491,15089.240374590001,108.68553021000116,50704.780004880005 2026-01-18,00:34:53.000,18,11122929,-795,0,1768696492,15089.314473999992,108.6150389100003,50704.786992 2026-01-18,00:34:54.000,18,11123051,-795,0,1768696493,15089.321210310001,108.62913716999901,50704.842888959996 2026-01-18,00:34:55.000,18,11122997,-795,0,1768696494,15089.408782339997,108.50930196000263,50704.710133680004 2026-01-18,00:34:56.000,18,11123005,-795,0,1768696495,15089.462672820002,108.48815457000455,50704.80096624001 2026-01-18,00:34:57.000,18,11122956,-795,0,1768696496,15089.536772229992,108.41061414000433,50704.68218520001 2026-01-18,00:34:58.000,18,11122958,-795,0,1768696497,15089.523299610002,108.40356500999769,50704.70314656001 2026-01-18,00:34:59.000,18,11122932,-795,0,1768696498,15089.590662709998,108.41061414000433,50704.70314656001 2026-01-18,00:35:00.000,18,11123015,-795,0,1768696499,15089.583926400002,108.35422110000218,50704.75904352 2026-01-18,00:35:01.000,18,11122935,-795,0,1768696500,15089.651289499998,108.30487718999939,50704.80096624001 2026-01-18,00:35:02.000,18,11122967,-795,0,1768696501,15089.664762119988,108.24848415000451,50704.82192760001 2026-01-18,00:35:03.000,18,11122976,-795,0,1768696502,15089.684971049988,108.27668067000195,50704.75904352 2026-01-18,00:35:04.000,18,11122980,-795,0,1768696503,15089.738861529993,108.24143501999788,50704.84987608001 2026-01-18,00:35:05.000,18,11122977,-795,0,1768696504,15089.772543079998,108.23438588999852,50704.786992 2026-01-18,00:35:06.000,18,11122980,-795,0,1768696505,15089.772543079998,108.23438588999852,50704.84987608001 2026-01-18,00:35:07.000,18,11122952,-795,0,1768696506,15089.826433559989,108.21323850000044,50704.86385032 2026-01-18,00:35:08.000,18,11122991,-795,0,1768696507,15089.860115109994,108.17094372000429,50704.84987608001 2026-01-18,00:35:09.000,18,11123018,-795,0,1768696508,15089.846642489989,108.14979632999894,50704.898785920006 2026-01-18,00:35:10.000,18,11122888,-795,0,1768696509,15089.853378799999,108.0863541600047,50704.842888959996 2026-01-18,00:35:11.000,18,11122914,-795,0,1768696510,15089.846642489989,108.12864894000086,50704.91974728001 2026-01-18,00:35:12.000,18,11122952,-795,0,1768696511,15089.893796659999,107.9735680800004,50704.88481168 2026-01-18,00:35:13.000,18,11122971,-795,0,1768696512,15089.893796659999,107.96651895000105,50704.91276016 2026-01-18,00:35:14.000,18,11122914,-795,0,1768696513,15089.866851419989,107.98061720999976,50704.93372152 2026-01-18,00:35:15.000,18,11122945,-795,0,1768696514,15089.873587729999,107.93127330000425,50704.877824560004 2026-01-18,00:35:16.000,18,11122983,-795,0,1768696515,15089.900532969994,107.85373287000402,50704.842888959996 2026-01-18,00:35:17.000,18,11122937,-795,0,1768696516,15089.873587729999,107.8748802600021,50704.91276016 2026-01-18,00:35:18.000,18,11122977,-795,0,1768696517,15089.887060349989,107.83258547999867,50705.01756696001 2026-01-18,00:35:19.000,18,11122937,-795,0,1768696518,15089.893796659999,107.79733983000187,50704.98263136 2026-01-18,00:35:20.000,18,11123000,-795,0,1768696519,15089.880324039994,107.79733983000187,50705.01756696001 2026-01-18,00:35:21.000,18,11122987,-795,0,1768696520,15089.887060349989,107.83258547999867,50705.02455408 2026-01-18,00:35:22.000,18,11122878,-795,0,1768696521,15089.893796659999,107.81848721999995,50705.02455408 2026-01-18,00:35:23.000,18,11122931,-795,0,1768696522,15089.853378799999,107.85373287000402,50705.07346392 2026-01-18,00:35:24.000,18,11122895,-795,0,1768696523,15089.860115109994,107.89602765000018,50705.09442528 2026-01-18,00:35:25.000,18,11123015,-795,0,1768696524,15089.880324039994,107.88192939000146,50705.115386640005 2026-01-18,00:35:26.000,18,11122989,-795,0,1768696525,15089.873587729999,108.01586286000384,50705.12936088 2026-01-18,00:35:27.000,18,11122951,-795,0,1768696526,15089.90726927999,108.02996112000255,50705.12936088 2026-01-18,00:35:28.000,18,11122919,-795,0,1768696527,15089.92747820999,108.04405938000127,50705.045515440004 2026-01-18,00:35:29.000,18,11122989,-795,0,1768696528,15089.954423449999,108.07930502999807,50705.1014124 2026-01-18,00:35:30.000,18,11122939,-715,0,1768696529,15089.893796659999,108.1568454599983,50705.12936088 2026-01-18,00:35:31.000,18,11122959,-795,0,1768696530,15089.934214519999,108.16389458999765,50705.08743816001 2026-01-18,00:35:32.000,18,11122858,-795,0,1768696531,15089.94768713999,108.17799285000365,50705.115386640005 2026-01-18,00:35:33.000,18,11122969,-795,0,1768696532,15089.940950829994,108.14274719999958,50705.213206320004 2026-01-18,00:35:34.000,18,11122991,-795,0,1768696533,15089.96789606999,108.17094372000429,50705.22019344 2026-01-18,00:35:35.000,18,11122978,-795,0,1768696534,15089.97463238,108.20618937000108,50705.1712836 2026-01-18,00:35:36.000,18,11122917,-795,0,1768696535,15089.961159759994,108.17094372000429,50705.12237376 2026-01-18,00:35:37.000,18,11122971,-795,0,1768696536,15089.99484131,108.16389458999765,50705.19224496 2026-01-18,00:35:38.000,18,11122977,-795,0,1768696537,15089.97463238,108.13569807000022,50705.164296480005 2026-01-18,00:35:39.000,18,11122995,-795,0,1768696538,15089.98810499999,108.11455068000214,50705.2411548 2026-01-18,00:35:40.000,18,11122891,-795,0,1768696539,15090.00831392999,108.12864894000086,50705.262116160004 2026-01-18,00:35:41.000,18,11122936,-795,0,1768696540,15090.04873178999,108.12864894000086,50705.262116160004 2026-01-18,00:35:42.000,18,11122921,-795,0,1768696541,15090.00831392999,108.13569807000022,50705.29006464 2026-01-18,00:35:43.000,18,11122920,-795,0,1768696542,15090.001577619994,108.1215998100015,50705.29006464 2026-01-18,00:35:44.000,18,11122921,-795,0,1768696543,15089.981368689994,108.1215998100015,50705.29705176 2026-01-18,00:35:45.000,18,11123035,-795,0,1768696544,15089.94768713999,108.10045242000342,50705.30403888001 2026-01-18,00:35:46.000,18,11122929,-795,0,1768696545,15089.920741899994,108.09340329000406,50705.35993584 2026-01-18,00:35:47.000,18,11122983,-795,0,1768696546,15089.900532969994,108.1215998100015,50705.44378128001 2026-01-18,00:35:48.000,18,11122883,-795,0,1768696547,15089.819697249994,108.11455068000214,50705.43679416 2026-01-18,00:35:49.000,18,11122881,-795,0,1768696548,15089.833169869999,108.10750155000278,50705.42281992001 2026-01-18,00:35:50.000,18,11122953,-795,0,1768696549,15089.839906179994,108.16389458999765,50705.43679416 2026-01-18,00:35:51.000,18,11122977,-795,0,1768696550,15089.826433559989,108.17799285000365,50705.450768400005 2026-01-18,00:35:52.000,18,11122973,-795,0,1768696551,15089.759070459993,108.23438588999852,50705.46474264 2026-01-18,00:35:53.000,18,11122983,-795,0,1768696552,15089.779279389993,108.22733675999916,50705.47172976001 2026-01-18,00:35:54.000,18,11122939,-795,0,1768696553,15089.772543079998,108.32602458000474,50705.47172976001 2026-01-18,00:35:55.000,18,11123068,-795,0,1768696554,15089.792752009998,108.27668067000195,50705.46474264 2026-01-18,00:35:56.000,18,11122871,-795,0,1768696555,15089.732125219998,108.34012284000346,50705.485704 2026-01-18,00:35:57.000,18,11122888,-795,0,1768696556,15089.738861529993,108.29782806000003,50705.53461384 2026-01-18,00:35:58.000,18,11123035,-795,0,1768696557,15089.806224629989,108.3330737100041,50705.6254464 2026-01-18,00:35:59.000,18,11122919,-795,0,1768696558,15089.846642489989,108.30487718999939,50705.60448504 2026-01-18,00:36:00.000,18,11122972,-795,0,1768696559,15089.846642489989,108.34012284000346,50705.63243352 2026-01-18,00:36:01.000,18,11123054,-795,0,1768696560,15089.887060349989,108.26963154000259,50705.618459280005 2026-01-18,00:36:02.000,18,11122922,-795,0,1768696561,15089.873587729999,108.29077893000067,50705.60448504 2026-01-18,00:36:03.000,18,11122957,-795,0,1768696562,15089.92747820999,108.26963154000259,50705.58352368 2026-01-18,00:36:04.000,18,11122962,-795,0,1768696563,15089.954423449999,108.26258241000323,50705.618459280005 2026-01-18,00:36:05.000,18,11123022,-795,0,1768696564,15089.98810499999,108.22733675999916,50705.6254464 2026-01-18,00:36:06.000,18,11122991,-795,0,1768696565,15089.97463238,108.23438588999852,50705.597497920004 2026-01-18,00:36:07.000,18,11122989,-795,0,1768696566,15090.04873178999,108.25553328000387,50705.618459280005 2026-01-18,00:36:08.000,18,11123042,-795,0,1768696567,15090.07567703,108.28372980000131,50705.667369120005 2026-01-18,00:36:09.000,18,11122979,-795,0,1768696568,15090.062204409995,108.22733675999916,50705.67435624 2026-01-18,00:36:10.000,18,11122977,-795,0,1768696569,15090.09588596,108.14979632999894,50705.72326608 2026-01-18,00:36:11.000,18,11122975,-795,0,1768696570,15090.13630382,108.07930502999807,50705.77916304001 2026-01-18,00:36:12.000,18,11123008,-795,0,1768696571,15090.14977643999,108.06520676999935,50705.737240320006 2026-01-18,00:36:13.000,18,11122980,-795,0,1768696572,15090.203666919995,107.98061720999976,50705.8001244 2026-01-18,00:36:14.000,18,11122974,-795,0,1768696573,15090.23061215999,107.98061720999976,50705.77916304001 2026-01-18,00:36:15.000,18,11123007,-795,0,1768696574,15090.29797526,107.9101259099989,50705.786150160005 2026-01-18,00:36:16.000,18,11123026,-795,0,1768696575,15090.29123894999,107.90307677999954,50705.85602136001 2026-01-18,00:36:17.000,18,11122919,-795,0,1768696576,15090.31818419,107.9101259099989,50705.73025320001 2026-01-18,00:36:18.000,18,11122964,-795,0,1768696577,15090.385547289996,107.92422417000489,50705.75820168001 2026-01-18,00:36:19.000,18,11122968,-795,0,1768696578,15090.392283599991,108.01586286000384,50705.86300848 2026-01-18,00:36:20.000,18,11122906,-795,0,1768696579,15090.432701459991,108.02996112000255,50705.84903424 2026-01-18,00:36:21.000,18,11122980,-795,0,1768696580,15090.459646700001,108.05815763999999,50705.87698272001 2026-01-18,00:36:22.000,18,11122973,-795,0,1768696581,15090.432701459991,108.01586286000384,50705.84903424 2026-01-18,00:36:23.000,18,11122935,-795,0,1768696582,15090.459646700001,108.04405938000127,50705.79313728 2026-01-18,00:36:24.000,18,11123007,-795,0,1768696583,15090.459646700001,108.04405938000127,50705.75820168001 2026-01-18,00:36:25.000,18,11122946,-795,0,1768696584,15090.500064560001,108.10045242000342,50705.716278960004 2026-01-18,00:36:26.000,18,11122974,-795,0,1768696585,15090.432701459991,108.10045242000342,50705.765188800004 2026-01-18,00:36:27.000,18,11122932,-795,0,1768696586,15090.452910389991,108.09340329000406,50705.72326608 2026-01-18,00:36:28.000,18,11122967,-795,0,1768696587,15090.446174079996,108.01586286000384,50705.716278960004 2026-01-18,00:36:29.000,18,11122939,-795,0,1768696588,15090.432701459991,108.02996112000255,50705.67435624 2026-01-18,00:36:30.000,18,11122981,-795,0,1768696589,15090.479855630001,108.05110851000063,50705.70230472 2026-01-18,00:36:31.000,18,11122944,-795,0,1768696590,15090.506800869996,107.99471546999848,50705.68134336 2026-01-18,00:36:32.000,18,11122945,-795,0,1768696591,15090.533746109992,108.00881373000448,50705.6953176 2026-01-18,00:36:33.000,18,11122959,-795,0,1768696592,15090.547218729997,108.01586286000384,50705.68833048001 2026-01-18,00:36:34.000,18,11123018,-795,0,1768696593,15090.540482420001,107.93832243000361,50705.68833048001 2026-01-18,00:36:35.000,18,11123031,-795,0,1768696594,15090.594372899992,107.95946982000169,50705.716278960004 2026-01-18,00:36:36.000,18,11122996,-795,0,1768696595,15090.574163969992,107.92422417000489,50705.67435624 2026-01-18,00:36:37.000,18,11122968,-795,0,1768696596,15090.634790759992,107.93832243000361,50705.75121456 2026-01-18,00:36:38.000,18,11122901,-795,0,1768696597,15090.621318140002,107.92422417000489,50705.737240320006 2026-01-18,00:36:39.000,18,11123002,-795,0,1768696598,15090.661736000002,107.9101259099989,50705.80711152001 2026-01-18,00:36:40.000,18,11122965,-795,0,1768696599,15090.675208619992,107.8748802600021,50705.75820168001 2026-01-18,00:36:41.000,18,11122976,-795,0,1768696600,15090.681944930002,107.88192939000146,50705.835060000005 2026-01-18,00:36:42.000,18,11122983,-795,0,1768696601,15090.735835409992,107.85373287000402,50705.86300848 2026-01-18,00:36:43.000,18,11122902,-795,0,1768696602,15090.702153860002,107.86783113000274,50705.77217592 2026-01-18,00:36:44.000,18,11122940,-795,0,1768696603,15090.668472309997,107.88897852000082,50705.79313728 2026-01-18,00:36:45.000,18,11122907,-795,0,1768696604,15090.661736000002,107.81848721999995,50705.667369120005 2026-01-18,00:36:46.000,18,11122939,-795,0,1768696605,15090.729099099997,107.8748802600021,50705.72326608 2026-01-18,00:36:47.000,18,11122988,-795,0,1768696606,15090.702153860002,107.8748802600021,50705.72326608 2026-01-18,00:36:48.000,18,11122978,-795,0,1768696607,15090.681944930002,107.91717503999826,50705.66038200001 2026-01-18,00:36:49.000,18,11122926,-795,0,1768696608,15090.702153860002,107.89602765000018,50705.67435624 2026-01-18,00:36:50.000,18,11122954,-795,0,1768696609,15090.749308029997,107.92422417000489,50705.84903424 2026-01-18,00:36:51.000,18,11123043,-795,0,1768696610,15090.789725889997,107.91717503999826,50705.82807288001 2026-01-18,00:36:52.000,18,11122987,-795,0,1768696611,15090.809934819998,107.9101259099989,50705.82108576 2026-01-18,00:36:53.000,18,11122956,-795,0,1768696612,15090.823407440002,107.90307677999954,50705.82108576 2026-01-18,00:36:54.000,18,11122953,-795,0,1768696613,15090.877297919993,107.92422417000489,50705.80711152001 2026-01-18,00:36:55.000,18,11122925,-795,0,1768696614,15090.897506849993,107.93832243000361,50705.82108576 2026-01-18,00:36:56.000,18,11122971,-795,0,1768696615,15090.978342569993,107.95946982000169,50705.77916304001 2026-01-18,00:36:57.000,18,11122959,-795,0,1768696616,15090.985078879989,107.98766633999912,50705.82807288001 2026-01-18,00:36:58.000,18,11122961,-795,0,1768696617,15091.005287809989,107.98766633999912,50705.79313728 2026-01-18,00:36:59.000,18,11122907,-795,0,1768696618,15091.025496739989,107.98766633999912,50705.765188800004 2026-01-18,00:37:00.000,18,11122973,-795,0,1768696619,15091.092859839999,107.96651895000105,50705.82807288001 2026-01-18,00:37:01.000,18,11122982,-795,0,1768696620,15091.12654138999,108.00176459999784,50705.835060000005 2026-01-18,00:37:02.000,18,11122965,-795,0,1768696621,15091.099596149994,107.96651895000105,50705.86300848 2026-01-18,00:37:03.000,18,11122894,-795,0,1768696622,15091.079387219994,107.9101259099989,50705.92589256001 2026-01-18,00:37:04.000,18,11122976,-795,0,1768696623,15091.079387219994,107.93127330000425,50705.89794408001 2026-01-18,00:37:05.000,18,11122963,-795,0,1768696624,15091.072650909999,107.91717503999826,50705.82807288001 2026-01-18,00:37:06.000,18,11122941,-795,0,1768696625,15091.086123529989,107.94537156000297,50705.85602136001 2026-01-18,00:37:07.000,18,11122882,-795,0,1768696626,15091.133277699999,107.88192939000146,50705.92589256001 2026-01-18,00:37:08.000,18,11122919,-795,0,1768696627,15091.106332459989,107.92422417000489,50705.8699956 2026-01-18,00:37:09.000,18,11123025,-795,0,1768696628,15091.140014009994,107.92422417000489,50705.91191832 2026-01-18,00:37:10.000,18,11122945,-795,0,1768696629,15091.106332459989,107.92422417000489,50705.85602136001 2026-01-18,00:37:11.000,18,11122932,-795,0,1768696630,15091.065914599989,107.91717503999826,50705.91890544 2026-01-18,00:37:12.000,18,11122949,-795,0,1768696631,15091.072650909999,107.9101259099989,50705.932879680004 2026-01-18,00:37:13.000,18,11123008,-795,0,1768696632,15091.059178289994,107.90307677999954,50706.002750880005 2026-01-18,00:37:14.000,18,11123023,-795,0,1768696633,15091.012024119998,107.94537156000297,50706.01672512 2026-01-18,00:37:15.000,18,11122966,-795,0,1768696634,15091.005287809989,107.95242069000233,50705.97480240001 2026-01-18,00:37:16.000,18,11122959,-795,0,1768696635,15091.018760429994,107.9735680800004,50705.98877664 2026-01-18,00:37:17.000,18,11122940,-795,0,1768696636,15091.038969359994,108.02996112000255,50706.03768648 2026-01-18,00:37:18.000,18,11122937,-795,0,1768696637,15091.032233049998,108.03701025000191,50706.04467360001 2026-01-18,00:37:19.000,18,11122916,-795,0,1768696638,15091.012024119998,108.07930502999807,50706.009738 2026-01-18,00:37:20.000,18,11122936,-795,0,1768696639,15091.052441979999,108.06520676999935,50706.05864784 2026-01-18,00:37:21.000,18,11123027,-795,0,1768696640,15091.045705669989,108.07930502999807,50706.03069936 2026-01-18,00:37:22.000,18,11122915,-795,0,1768696641,15091.052441979999,108.07930502999807,50706.04467360001 2026-01-18,00:37:23.000,18,11122899,-795,0,1768696642,15091.065914599989,108.07225589999871,50706.05864784 2026-01-18,00:37:24.000,18,11122953,-795,0,1768696643,15091.059178289994,108.1215998100015,50706.06563496001 2026-01-18,00:37:25.000,18,11122957,-795,0,1768696644,15091.086123529989,108.05110851000063,50706.06563496001 2026-01-18,00:37:26.000,18,11122999,-795,0,1768696645,15091.065914599989,108.05815763999999,50706.1494804 2026-01-18,00:37:27.000,18,11122959,-795,0,1768696646,15091.079387219994,108.01586286000384,50706.16345464001 2026-01-18,00:37:28.000,18,11122972,-795,0,1768696647,15091.099596149994,107.99471546999848,50706.12851904 2026-01-18,00:37:29.000,18,11122946,-795,0,1768696648,15091.086123529989,107.9101259099989,50706.0796092 2026-01-18,00:37:30.000,18,11122937,-795,0,1768696649,15091.079387219994,107.8748802600021,50706.12851904 2026-01-18,00:37:31.000,18,11122964,-795,0,1768696650,15091.092859839999,107.83258547999867,50706.21236448001 2026-01-18,00:37:32.000,18,11122981,-715,0,1768696651,15091.065914599989,107.84668374000466,50706.21236448001 2026-01-18,00:37:33.000,18,11123003,-795,0,1768696652,15091.052441979999,107.76914331000444,50706.19839024 2026-01-18,00:37:34.000,18,11122946,-795,0,1768696653,15091.052441979999,107.7761924400038,50706.20537736 2026-01-18,00:37:35.000,18,11122950,-795,0,1768696654,15091.065914599989,107.74799591999908,50706.21236448001 2026-01-18,00:37:36.000,18,11122900,-795,0,1768696655,15091.052441979999,107.74799591999908,50706.19839024 2026-01-18,00:37:37.000,18,11122995,-795,0,1768696656,15091.059178289994,107.71979940000165,50706.268261440004 2026-01-18,00:37:38.000,18,11122961,-795,0,1768696657,15091.059178289994,107.68455375000485,50706.23332584001 2026-01-18,00:37:39.000,18,11122933,-795,0,1768696658,15091.038969359994,107.7620941799978,50706.24730008 2026-01-18,00:37:40.000,18,11122910,-795,0,1768696659,15091.025496739989,107.74799591999908,50706.24730008 2026-01-18,00:37:41.000,18,11122951,-795,0,1768696660,15091.012024119998,107.83258547999867,50706.3241584 2026-01-18,00:37:42.000,18,11122973,-795,0,1768696661,15090.978342569993,107.89602765000018,50706.28223568001 2026-01-18,00:37:43.000,18,11123005,-795,0,1768696662,15090.971606259998,107.90307677999954,50706.19839024 2026-01-18,00:37:44.000,18,11123003,-795,0,1768696663,15090.998551499993,107.98766633999912,50706.24730008 2026-01-18,00:37:45.000,18,11122947,-795,0,1768696664,15090.985078879989,108.06520676999935,50706.219351600004 2026-01-18,00:37:46.000,18,11122948,-795,0,1768696665,15090.978342569993,108.1215998100015,50706.184416 2026-01-18,00:37:47.000,18,11123001,-795,0,1768696666,15090.978342569993,108.16389458999765,50706.219351600004 2026-01-18,00:37:48.000,18,11123006,-795,0,1768696667,15090.964869949988,108.2202876299998,50706.21236448001 2026-01-18,00:37:49.000,18,11122927,-795,0,1768696668,15091.025496739989,108.29782806000003,50706.22633872 2026-01-18,00:37:50.000,18,11122945,-795,0,1768696669,15090.951397329998,108.38241761999961,50706.100570560004 2026-01-18,00:37:51.000,18,11122923,-795,0,1768696670,15090.978342569993,108.47405630999856,50706.11454480001 2026-01-18,00:37:52.000,18,11122965,-795,0,1768696671,15090.985078879989,108.5797932600035,50706.17742888 2026-01-18,00:37:53.000,18,11122969,-795,0,1768696672,15091.059178289994,108.60094065000158,50706.10755768 2026-01-18,00:37:54.000,18,11123006,-795,0,1768696673,15091.065914599989,108.65733369000372,50706.1494804 2026-01-18,00:37:55.000,18,11122912,-795,0,1768696674,15091.059178289994,108.72077585999796,50706.17742888 2026-01-18,00:37:56.000,18,11122952,-795,0,1768696675,15091.086123529989,108.73487412000395,50706.16345464001 2026-01-18,00:37:57.000,18,11122981,-795,0,1768696676,15091.099596149994,108.75602151000203,50706.19839024 2026-01-18,00:37:58.000,18,11122922,-795,0,1768696677,15091.140014009994,108.88290584999777,50706.184416 2026-01-18,00:37:59.000,18,11123011,-795,0,1768696678,15091.119805079994,108.91110237000248,50706.16345464001 2026-01-18,00:38:00.000,18,11122980,-795,0,1768696679,15091.140014009994,108.98864280000271,50706.15646752 2026-01-18,00:38:01.000,18,11122996,-795,0,1768696680,15091.173695559999,109.00274106000143,50706.19140312001 2026-01-18,00:38:02.000,18,11123027,-795,0,1768696681,15091.19390449,109.04503584000486,50706.17742888 2026-01-18,00:38:03.000,18,11122993,-795,0,1768696682,15091.20737710999,109.00979019000079,50706.2542872 2026-01-18,00:38:04.000,18,11122953,-795,0,1768696683,15091.180431869994,109.05208497000422,50706.268261440004 2026-01-18,00:38:05.000,18,11122934,-795,0,1768696684,15091.153486629999,109.05913410000358,50706.268261440004 2026-01-18,00:38:06.000,18,11122968,-795,0,1768696685,15091.19390449,109.03798670999822,50706.240312960006 2026-01-18,00:38:07.000,18,11122997,-795,0,1768696686,15091.140014009994,109.12962540000444,50706.17742888 2026-01-18,00:38:08.000,18,11122947,-795,0,1768696687,15091.160222939994,109.05208497000422,50706.289222800006 2026-01-18,00:38:09.000,18,11123014,-795,0,1768696688,15091.12654138999,109.04503584000486,50706.2542872 2026-01-18,00:38:10.000,18,11122915,-795,0,1768696689,15091.133277699999,109.0732323600023,50706.33114552001 2026-01-18,00:38:11.000,18,11122961,-795,0,1768696690,15091.113068769999,109.0732323600023,50706.3241584 2026-01-18,00:38:12.000,18,11122928,-795,0,1768696691,15091.106332459989,109.10142887999973,50706.38005536001 2026-01-18,00:38:13.000,18,11122928,-795,0,1768696692,15091.140014009994,109.16487105000124,50706.387042480004 2026-01-18,00:38:14.000,18,11123035,-795,0,1768696693,15091.153486629999,109.14372366000316,50706.44992656001 2026-01-18,00:38:15.000,18,11122915,-795,0,1768696694,15091.160222939994,109.17896930999996,50706.456913680006 2026-01-18,00:38:16.000,18,11122960,-795,0,1768696695,15091.160222939994,109.20011669999803,50706.408003840006 2026-01-18,00:38:17.000,18,11123007,-795,0,1768696696,15091.18716817999,109.21421496000403,50706.44293944 2026-01-18,00:38:18.000,18,11123004,-795,0,1768696697,15091.21411342,109.2706079999989,50706.44293944 2026-01-18,00:38:19.000,18,11122936,-795,0,1768696698,15091.26800389999,109.24946061000082,50706.44293944 2026-01-18,00:38:20.000,18,11122944,-795,0,1768696699,15091.281476519995,109.25650974000018,50706.44293944 2026-01-18,00:38:21.000,18,11123036,-795,0,1768696700,15091.335367,109.24946061000082,50706.435952320004 2026-01-18,00:38:22.000,18,11122941,-795,0,1768696701,15091.31515807,109.26355886999954,50706.40101672001 2026-01-18,00:38:23.000,18,11122930,-795,0,1768696702,15091.35557593,109.24241148000146,50706.435952320004 2026-01-18,00:38:24.000,18,11122944,-795,0,1768696703,15091.362312239995,109.18601843999932,50706.41499096 2026-01-18,00:38:25.000,18,11122993,-795,0,1768696704,15091.443147959995,109.12257626999781,50706.42197808 2026-01-18,00:38:26.000,18,11122978,-795,0,1768696705,15091.422939029995,109.15077279000252,50706.37306824 2026-01-18,00:38:27.000,18,11122970,-795,0,1768696706,15091.463356889995,109.12962540000444,50706.44992656001 2026-01-18,00:38:28.000,18,11122961,-795,0,1768696707,15091.47682951,109.10142887999973,50706.44992656001 2026-01-18,00:38:29.000,18,11122940,-795,0,1768696708,15091.43641165,109.05208497000422,50706.408003840006 2026-01-18,00:38:30.000,18,11123006,-795,0,1768696709,15091.483565819995,109.06618323000293,50706.36608112 2026-01-18,00:38:31.000,18,11122992,-795,0,1768696710,15091.53071998999,109.09437975000037,50706.41499096 2026-01-18,00:38:32.000,18,11122912,-795,0,1768696711,15091.59808309,109.08733062000101,50706.4639008 2026-01-18,00:38:33.000,18,11122974,-715,0,1768696712,15091.61829202,109.06618323000293,50706.40101672001 2026-01-18,00:38:34.000,18,11122914,-795,0,1768696713,15091.59808309,109.10142887999973,50706.34511976 2026-01-18,00:38:35.000,18,11122989,-795,0,1768696714,15091.631764639991,109.10142887999973,50706.36608112 2026-01-18,00:38:36.000,18,11122986,-795,0,1768696715,15091.645237259996,109.10142887999973,50706.289222800006 2026-01-18,00:38:37.000,18,11122990,-795,0,1768696716,15091.651973569991,109.15077279000252,50706.35909400001 2026-01-18,00:38:38.000,18,11122992,-795,0,1768696717,15091.63850095,109.1366745300038,50706.36608112 2026-01-18,00:38:39.000,18,11122954,-795,0,1768696718,15091.651973569991,109.14372366000316,50706.40101672001 2026-01-18,00:38:40.000,18,11122980,-795,0,1768696719,15091.665446189996,109.1719201800006,50706.37306824 2026-01-18,00:38:41.000,18,11122959,-795,0,1768696720,15091.678918810001,109.08733062000101,50706.408003840006 2026-01-18,00:38:42.000,18,11122969,-795,0,1768696721,15091.665446189996,109.19306756999868,50706.408003840006 2026-01-18,00:38:43.000,18,11122926,-795,0,1768696722,15091.651973569991,109.14372366000316,50706.38005536001 2026-01-18,00:38:44.000,18,11122933,-795,0,1768696723,15091.726072979996,109.14372366000316,50706.408003840006 2026-01-18,00:38:45.000,18,11122933,-795,0,1768696724,15091.746281909996,109.08028149000165,50706.33114552001 2026-01-18,00:38:46.000,18,11123003,-795,0,1768696725,15091.773227149992,109.10142887999973,50706.435952320004 2026-01-18,00:38:47.000,18,11122913,-795,0,1768696726,15091.806908699997,109.08028149000165,50706.456913680006 2026-01-18,00:38:48.000,18,11123006,-795,0,1768696727,15091.867535489997,109.00979019000079,50706.36608112 2026-01-18,00:38:49.000,18,11122972,-795,0,1768696728,15091.887744419997,109.03093757999886,50706.435952320004 2026-01-18,00:38:50.000,18,11123001,-795,0,1768696729,15091.928162279997,109.01683932000014,50706.41499096 2026-01-18,00:38:51.000,18,11123022,-795,0,1768696730,15091.961843830002,109.01683932000014,50706.42896520001 2026-01-18,00:38:52.000,18,11123024,-795,0,1768696731,15091.948371209997,108.97454454000399,50706.44992656001 2026-01-18,00:38:53.000,18,11122971,-795,0,1768696732,15092.022470620002,108.960446279998,50706.40101672001 2026-01-18,00:38:54.000,18,11122956,-795,0,1768696733,15092.049415859998,108.9252006300012,50706.4639008 2026-01-18,00:38:55.000,18,11122982,-795,0,1768696734,15092.069624789998,108.90405324000312,50706.44293944 2026-01-18,00:38:56.000,18,11123026,-795,0,1768696735,15092.123515269988,108.85470933000033,50706.51979776 2026-01-18,00:38:57.000,18,11122975,-795,0,1768696736,15092.103306339988,108.84766020000097,50706.408003840006 2026-01-18,00:38:58.000,18,11123000,-795,0,1768696737,15092.103306339988,108.80536542000482,50706.505823520005 2026-01-18,00:38:59.000,18,11122987,-795,0,1768696738,15092.083097409988,108.77011977000075,50706.44992656001 2026-01-18,00:39:00.000,18,11122991,-795,0,1768696739,15092.103306339988,108.73487412000395,50706.54075912 2026-01-18,00:39:01.000,18,11123027,-795,0,1768696740,15092.116778959993,108.68553021000116,50706.49883640001 2026-01-18,00:39:02.000,18,11123003,-795,0,1768696741,15092.136987889993,108.62208803999965,50706.49184928 2026-01-18,00:39:03.000,18,11122988,-795,0,1768696742,15092.157196819993,108.60798978000093,50706.4639008 2026-01-18,00:39:04.000,18,11123015,-795,0,1768696743,15092.163933129988,108.53749848000007,50706.52678488001 2026-01-18,00:39:05.000,18,11122937,-795,0,1768696744,15092.211087299998,108.50930196000263,50706.56172048 2026-01-18,00:39:06.000,18,11122994,-715,0,1768696745,15092.184142059989,108.48110543999792,50706.47787504001 2026-01-18,00:39:07.000,18,11122971,-795,0,1768696746,15092.211087299998,108.47405630999856,50706.51281064 2026-01-18,00:39:08.000,18,11122978,-795,0,1768696747,15092.184142059989,108.41061414000433,50706.54075912 2026-01-18,00:39:09.000,18,11122947,-795,0,1768696748,15092.278450399994,108.4317615300024,50706.61761744001 2026-01-18,00:39:10.000,18,11122962,-795,0,1768696749,15092.305395639989,108.34717197000282,50706.61063032 2026-01-18,00:39:11.000,18,11123028,-795,0,1768696750,15092.325604569989,108.3683193600009,50706.54075912 2026-01-18,00:39:12.000,18,11123017,-795,0,1768696751,15092.34581349999,108.30487718999939,50706.65255304 2026-01-18,00:39:13.000,18,11122948,-795,0,1768696752,15092.379495049994,108.34717197000282,50706.575694720006 2026-01-18,00:39:14.000,18,11122987,-795,0,1768696753,15092.399703979994,108.29782806000003,50706.58966896 2026-01-18,00:39:15.000,18,11122982,-675,0,1768696754,15092.43338553,108.29782806000003,50706.58268184 2026-01-18,00:39:16.000,18,11122974,-795,0,1768696755,15092.480539699995,108.24848415000451,50706.58268184 2026-01-18,00:39:17.000,18,11122936,-795,0,1768696756,15092.45359446,108.31192631999875,50706.54774624001 2026-01-18,00:39:18.000,18,11122925,-795,0,1768696757,15092.48727600999,108.28372980000131,50706.61761744001 2026-01-18,00:39:19.000,18,11122978,-795,0,1768696758,15092.500748629995,108.31192631999875,50706.59665608001 2026-01-18,00:39:20.000,18,11122967,-795,0,1768696759,15092.55463911,108.26258241000323,50706.61063032 2026-01-18,00:39:21.000,18,11122958,-795,0,1768696760,15092.57484804,108.24848415000451,50706.59665608001 2026-01-18,00:39:22.000,18,11122960,-795,0,1768696761,15092.622002209995,108.27668067000195,50706.54075912 2026-01-18,00:39:23.000,18,11122978,-795,0,1768696762,15092.662420069995,108.25553328000387,50706.52678488001 2026-01-18,00:39:24.000,18,11123025,-795,0,1768696763,15092.66915637999,108.25553328000387,50706.56870760001 2026-01-18,00:39:25.000,18,11122929,-795,0,1768696764,15092.72978316999,108.20618937000108,50706.49883640001 2026-01-18,00:39:26.000,18,11123012,-795,0,1768696765,15092.763464719996,108.1215998100015,50706.52678488001 2026-01-18,00:39:27.000,18,11122996,-795,0,1768696766,15092.79714627,108.0863541600047,50706.56172048 2026-01-18,00:39:28.000,18,11123044,-795,0,1768696767,15092.884718299996,108.02996112000255,50706.58966896 2026-01-18,00:39:29.000,18,11122950,-795,0,1768696768,15092.938608780001,108.04405938000127,50706.554733360004 2026-01-18,00:39:30.000,18,11122946,-795,0,1768696769,15092.931872469992,107.98766633999912,50706.58966896 2026-01-18,00:39:31.000,18,11123031,-795,0,1768696770,15092.979026640001,107.93832243000361,50706.54774624001 2026-01-18,00:39:32.000,18,11122988,-795,0,1768696771,15092.972290329992,107.88897852000082,50706.56870760001 2026-01-18,00:39:33.000,18,11122968,-795,0,1768696772,15093.032917119992,107.84668374000466,50706.61761744001 2026-01-18,00:39:34.000,18,11122957,-795,0,1768696773,15093.032917119992,107.84668374000466,50706.65255304 2026-01-18,00:39:35.000,18,11122937,-795,0,1768696774,15093.093543909992,107.90307677999954,50706.6385788 2026-01-18,00:39:36.000,18,11123012,-795,0,1768696775,15093.120489150002,107.84668374000466,50706.68050152 2026-01-18,00:39:37.000,18,11122983,-795,0,1768696776,15093.127225459997,107.80438896000123,50706.743385600006 2026-01-18,00:39:38.000,18,11123001,-795,0,1768696777,15093.160907010002,107.76914331000444,50706.78530832001 2026-01-18,00:39:39.000,18,11122932,-795,0,1768696778,15093.140698080002,107.76914331000444,50706.771334080004 2026-01-18,00:39:40.000,18,11122934,-795,0,1768696779,15093.167643319997,107.74799591999908,50706.80626968 2026-01-18,00:39:41.000,18,11122989,-795,0,1768696780,15093.174379629992,107.73389766000037,50706.78530832001 2026-01-18,00:39:42.000,18,11122981,-795,0,1768696781,15093.187852249997,107.71275027000229,50706.82723104 2026-01-18,00:39:43.000,18,11122949,-795,0,1768696782,15093.160907010002,107.67045548999886,50706.81325680001 2026-01-18,00:39:44.000,18,11122991,-795,0,1768696783,15093.154170699992,107.67750461999822,50706.841205280005 2026-01-18,00:39:45.000,18,11122936,-795,0,1768696784,15093.181115940002,107.68455375000485,50706.82723104 2026-01-18,00:39:46.000,18,11122909,-795,0,1768696785,15093.208061179997,107.71275027000229,50706.70845 2026-01-18,00:39:47.000,18,11123025,-795,0,1768696786,15093.255215349993,107.75504504999844,50706.79928256 2026-01-18,00:39:48.000,18,11122949,-795,0,1768696787,15093.214797489993,107.74094678999973,50706.86216664001 2026-01-18,00:39:49.000,18,11123010,-795,0,1768696788,15093.214797489993,107.74094678999973,50706.76434696001 2026-01-18,00:39:50.000,18,11122990,-795,0,1768696789,15093.261951660003,107.74799591999908,50706.890115120004 2026-01-18,00:39:51.000,18,11123004,-795,0,1768696790,15093.241742730002,107.71275027000229,50706.86915376 2026-01-18,00:39:52.000,18,11123023,-795,0,1768696791,15093.288896899998,107.71979940000165,50706.78530832001 2026-01-18,00:39:53.000,18,11122978,-795,0,1768696792,15093.342787379988,107.71275027000229,50706.79928256 2026-01-18,00:39:54.000,18,11122990,-795,0,1768696793,15093.322578449988,107.726848530001,50706.771334080004 2026-01-18,00:39:55.000,18,11123002,-795,0,1768696794,15093.261951660003,107.68455375000485,50706.78530832001 2026-01-18,00:39:56.000,18,11122993,-795,0,1768696795,15093.302369519988,107.61406245000398,50706.76434696001 2026-01-18,00:39:57.000,18,11122971,-795,0,1768696796,15093.288896899998,107.6281607100027,50706.771334080004 2026-01-18,00:39:58.000,18,11122989,-795,0,1768696797,15093.288896899998,107.59996418999799,50706.75037272 2026-01-18,00:39:59.000,18,11122978,-795,0,1768696798,15093.322578449988,107.61406245000398,50706.7783212 2026-01-18,00:40:00.000,18,11122909,-795,0,1768696799,15093.329314759998,107.61406245000398,50706.68748864 2026-01-18,00:40:01.000,18,11122971,-795,0,1768696800,15093.288896899998,107.59291505999863,50706.75735984 2026-01-18,00:40:02.000,18,11122887,-795,0,1768696801,15093.336051069993,107.60701332000463,50706.841205280005 2026-01-18,00:40:03.000,18,11122864,-795,0,1768696802,15093.369732619998,107.62111158000334,50706.86915376 2026-01-18,00:40:04.000,18,11122937,-795,0,1768696803,15093.396677859993,107.68455375000485,50706.82723104 2026-01-18,00:40:05.000,18,11122977,-795,0,1768696804,15093.342787379988,107.65635723000014,50706.87614088 2026-01-18,00:40:06.000,18,11123012,-795,0,1768696805,15093.369732619998,107.70570114000293,50706.85517952 2026-01-18,00:40:07.000,18,11122997,-795,0,1768696806,15093.356259999993,107.726848530001,50706.81325680001 2026-01-18,00:40:08.000,18,11122880,-795,0,1768696807,15093.349523689998,107.64930810000078,50706.90408936001 2026-01-18,00:40:09.000,18,11122937,-795,0,1768696808,15093.349523689998,107.69160288000421,50706.92505072 2026-01-18,00:40:10.000,18,11122971,-795,0,1768696809,15093.329314759998,107.74094678999973,50706.93203784001 2026-01-18,00:40:11.000,18,11122970,-795,0,1768696810,15093.369732619998,107.71979940000165,50706.90408936001 2026-01-18,00:40:12.000,18,11122979,-795,0,1768696811,15093.416886789993,107.7620941799978,50706.939024960004 2026-01-18,00:40:13.000,18,11122927,-795,0,1768696812,15093.457304649994,107.74094678999973,50706.95299920001 2026-01-18,00:40:14.000,18,11122926,-795,0,1768696813,15093.450568339998,107.67750461999822,50707.057806000004 2026-01-18,00:40:15.000,18,11123007,-795,0,1768696814,15093.490986199999,107.68455375000485,50707.0927416 2026-01-18,00:40:16.000,18,11122983,-675,0,1768696815,15093.477513579994,107.69865201000357,50706.93203784001 2026-01-18,00:40:17.000,18,11122999,-795,0,1768696816,15093.504458819989,107.67750461999822,50706.95299920001 2026-01-18,00:40:18.000,18,11122956,-795,0,1768696817,15093.571821919999,107.63520984000206,50707.03684464 2026-01-18,00:40:19.000,18,11122962,-795,0,1768696818,15093.58529453999,107.67045548999886,50707.057806000004 2026-01-18,00:40:20.000,18,11123029,-795,0,1768696819,15093.578558229994,107.62111158000334,50707.05081888001 2026-01-18,00:40:21.000,18,11123002,-795,0,1768696820,15093.612239779999,107.61406245000398,50707.01588328 2026-01-18,00:40:22.000,18,11123025,-795,0,1768696821,15093.66613025999,107.5294728900044,50706.98094768001 2026-01-18,00:40:23.000,18,11122992,-795,0,1768696822,15093.6930755,107.5153746299984,50707.02985752001 2026-01-18,00:40:24.000,18,11122970,-795,0,1768696823,15093.699811809995,107.50127636999969,50706.9879348 2026-01-18,00:40:25.000,18,11122989,-795,0,1768696824,15093.740229669995,107.53652202000376,50706.99492192 2026-01-18,00:40:26.000,18,11122920,-795,0,1768696825,15093.76717490999,107.46603072000289,50707.00190904001 2026-01-18,00:40:27.000,18,11123018,-795,0,1768696826,15093.760438599995,107.49422724000033,50706.94601208 2026-01-18,00:40:28.000,18,11122987,-795,0,1768696827,15093.75370229,107.4166868100001,50706.959986320006 2026-01-18,00:40:29.000,18,11122965,-795,0,1768696828,15093.780647529995,107.40963768000074,50706.9879348 2026-01-18,00:40:30.000,18,11122918,-795,0,1768696829,15093.77391122,107.3814411600033,50707.0228704 2026-01-18,00:40:31.000,18,11123056,-795,0,1768696830,15093.81432908,107.38849029000266,50706.98094768001 2026-01-18,00:40:32.000,18,11122994,-795,0,1768696831,15093.800856459995,107.37439203000395,50706.98094768001 2026-01-18,00:40:33.000,18,11123004,-795,0,1768696832,15093.82780169999,107.43078506999882,50706.93203784001 2026-01-18,00:40:34.000,18,11123037,-795,0,1768696833,15093.83453801,107.33209725000052,50706.92505072 2026-01-18,00:40:35.000,18,11122964,-795,0,1768696834,15093.841274319995,107.3179989900018,50706.87614088 2026-01-18,00:40:36.000,18,11122918,-795,0,1768696835,15093.841274319995,107.31094986000244,50706.97396056 2026-01-18,00:40:37.000,18,11122944,-795,0,1768696836,15093.800856459995,107.27570420999837,50706.88312800001 2026-01-18,00:40:38.000,18,11122995,-795,0,1768696837,15093.79412015,107.19111464999878,50706.939024960004 2026-01-18,00:40:39.000,18,11122988,-795,0,1768696838,15093.83453801,107.19816377999814,50706.93203784001 2026-01-18,00:40:40.000,18,11123012,-795,0,1768696839,15093.86821955999,107.12767248000455,50706.9180636 2026-01-18,00:40:41.000,18,11122962,-795,0,1768696840,15093.88842848999,107.09242683000048,50706.82723104 2026-01-18,00:40:42.000,18,11122948,-795,0,1768696841,15093.82780169999,107.00783727000089,50706.841205280005 2026-01-18,00:40:43.000,18,11122931,-795,0,1768696842,15093.85474694,106.9584933599981,50706.82723104 2026-01-18,00:40:44.000,18,11122983,-795,0,1768696843,15093.91537373,106.87390379999852,50706.82024392 2026-01-18,00:40:45.000,18,11123007,-795,0,1768696844,15094.002945759996,106.85275641000044,50706.81325680001 2026-01-18,00:40:46.000,18,11122964,-795,0,1768696845,15094.043363619996,106.81751076000364,50706.89710224 2026-01-18,00:40:47.000,18,11122979,-795,0,1768696846,15094.043363619996,106.73292120000406,50706.83421816001 2026-01-18,00:40:48.000,18,11122991,-795,0,1768696847,15094.110726719991,106.66947903000255,50706.80626968 2026-01-18,00:40:49.000,18,11122924,-795,0,1768696848,15094.164617199996,106.6130859900004,50706.88312800001 2026-01-18,00:40:50.000,18,11123013,-795,0,1768696849,15094.137671960001,106.6130859900004,50706.89710224 2026-01-18,00:40:51.000,18,11122971,-675,0,1768696850,15094.198298750001,106.47915251999802,50706.8481924 2026-01-18,00:40:52.000,18,11122998,-795,0,1768696851,15094.205035059997,106.45095600000059,50706.8481924 2026-01-18,00:40:53.000,18,11122891,-795,0,1768696852,15094.231980299992,106.4650542599993,50706.7783212 2026-01-18,00:40:54.000,18,11122925,-795,0,1768696853,15094.225243989997,106.42275948000315,50706.911076480006 2026-01-18,00:40:55.000,18,11123009,-795,0,1768696854,15094.225243989997,106.39456295999844,50706.771334080004 2026-01-18,00:40:56.000,18,11122932,-795,0,1768696855,15094.258925540002,106.40866122000443,50706.841205280005 2026-01-18,00:40:57.000,18,11122903,-795,0,1768696856,15094.258925540002,106.41571035000379,50706.82723104 2026-01-18,00:40:58.000,18,11122934,-795,0,1768696857,15094.252189229992,106.35226818000228,50706.80626968 2026-01-18,00:40:59.000,18,11122922,-795,0,1768696858,15094.265661849997,106.29587514000013,50706.79928256 2026-01-18,00:41:00.000,18,11122951,-795,0,1768696859,15094.333024949992,106.31702252999821,50706.841205280005 2026-01-18,00:41:01.000,18,11122998,-795,0,1768696860,15094.427333289997,106.26062949000334,50706.87614088 2026-01-18,00:41:02.000,18,11122958,-795,0,1768696861,15094.413860669993,106.2676786200027,50706.81325680001 2026-01-18,00:41:03.000,18,11122959,-795,0,1768696862,15094.440805910002,106.25358036000398,50706.85517952 2026-01-18,00:41:04.000,18,11122948,-795,0,1768696863,15094.461014840002,106.21128558000055,50706.86915376 2026-01-18,00:41:05.000,18,11123010,-795,0,1768696864,15094.514905319993,106.22538383999927,50706.86915376 2026-01-18,00:41:06.000,18,11122979,-795,0,1768696865,15094.595741039993,106.25358036000398,50706.85517952 2026-01-18,00:41:07.000,18,11122929,-795,0,1768696866,15094.595741039993,106.17603993000375,50706.8481924 2026-01-18,00:41:08.000,18,11122989,-795,0,1768696867,15094.663104139989,106.21128558000055,50706.792295440006 2026-01-18,00:41:09.000,18,11122932,-795,0,1768696868,15094.690049379999,106.21128558000055,50706.75037272 2026-01-18,00:41:10.000,18,11122948,-795,0,1768696869,15094.723730929989,106.18308906000311,50706.71543712001 2026-01-18,00:41:11.000,18,11122942,-795,0,1768696870,15094.777621409994,106.1689908000044,50706.73639848001 2026-01-18,00:41:12.000,18,11122942,-715,0,1768696871,15094.82477557999,106.19718732000183,50706.78530832001 2026-01-18,00:41:13.000,18,11122983,-795,0,1768696872,15094.87192975,106.19013819000247,50706.75037272 2026-01-18,00:41:14.000,18,11122942,-795,0,1768696873,15094.93255654,106.1548925399984,50706.743385600006 2026-01-18,00:41:15.000,18,11123004,-795,0,1768696874,15094.98644701999,106.14784340999904,50706.722424240004 2026-01-18,00:41:16.000,18,11122945,-795,0,1768696875,15095.00665594999,106.1689908000044,50706.743385600006 2026-01-18,00:41:17.000,18,11122983,-795,0,1768696876,15095.06728273999,106.10554863000289,50706.72941136 2026-01-18,00:41:18.000,18,11122886,-795,0,1768696877,15095.09422798,106.09849950000353,50706.75037272 2026-01-18,00:41:19.000,18,11122942,-795,0,1768696878,15095.12790952999,106.11259776000225,50706.72941136 2026-01-18,00:41:20.000,18,11122977,-795,0,1768696879,15095.20874524999,105.99276254999859,50706.73639848001 2026-01-18,00:41:21.000,18,11122941,-795,0,1768696880,15095.18853631999,105.99981167999795,50706.83421816001 2026-01-18,00:41:22.000,18,11122926,-795,0,1768696881,15095.21548156,105.92227124999772,50706.70146288 2026-01-18,00:41:23.000,18,11122943,-795,0,1768696882,15095.222217869996,105.87997647000157,50706.72941136 2026-01-18,00:41:24.000,18,11122993,-795,0,1768696883,15095.296317280001,105.83063255999878,50706.722424240004 2026-01-18,00:41:25.000,18,11122961,-795,0,1768696884,15095.282844659996,105.73899386999983,50706.771334080004 2026-01-18,00:41:26.000,18,11122932,-795,0,1768696885,15095.303053589996,105.69669909000368,50706.722424240004 2026-01-18,00:41:27.000,18,11122943,-755,0,1768696886,15095.309789899991,105.61915866000345,50706.78530832001 2026-01-18,00:41:28.000,18,11122929,-795,0,1768696887,15095.316526210001,105.51342170999851,50706.81325680001 2026-01-18,00:41:29.000,18,11122902,-795,0,1768696888,15095.356944070001,105.47112693000236,50706.75037272 2026-01-18,00:41:30.000,18,11123001,-795,0,1768696889,15095.410834549992,105.35834084999806,50706.78530832001 2026-01-18,00:41:31.000,18,11122993,-795,0,1768696890,15095.417570860001,105.30194781000318,50706.72941136 2026-01-18,00:41:32.000,18,11123042,-795,0,1768696891,15095.471461339992,105.21030912000424,50706.722424240004 2026-01-18,00:41:33.000,18,11122892,-795,0,1768696892,15095.498406580002,105.12571956000465,50706.792295440006 2026-01-18,00:41:34.000,18,11122919,-795,0,1768696893,15095.505142889997,105.02703173999907,50706.86216664001 2026-01-18,00:41:35.000,18,11123015,-795,0,1768696894,15095.505142889997,104.96358957000484,50706.82723104 2026-01-18,00:41:36.000,18,11122961,-795,0,1768696895,15095.505142889997,104.92129479000141,50706.86915376 2026-01-18,00:41:37.000,18,11122926,-795,0,1768696896,15095.565769679997,104.86490174999926,50706.93203784001 2026-01-18,00:41:38.000,18,11122947,-795,0,1768696897,15095.545560749997,104.7944104499984,50706.88312800001 2026-01-18,00:41:39.000,18,11122933,-795,0,1768696898,15095.491670269992,104.78031218999968,50706.79928256 2026-01-18,00:41:40.000,18,11122936,-795,0,1768696899,15095.532088129992,104.71687001999817,50706.890115120004 2026-01-18,00:41:41.000,18,11122984,-795,0,1768696900,15095.511879199992,104.67457524000201,50706.92505072 2026-01-18,00:41:42.000,18,11123015,-795,0,1768696901,15095.484933959997,104.59703481000179,50706.80626968 2026-01-18,00:41:43.000,18,11122948,-795,0,1768696902,15095.491670269992,104.547690899999,50706.8481924 2026-01-18,00:41:44.000,18,11122955,-795,0,1768696903,15095.444516099997,104.51949438000156,50706.75735984 2026-01-18,00:41:45.000,18,11123008,-795,0,1768696904,15095.464725029997,104.54064176999964,50706.81325680001 2026-01-18,00:41:46.000,18,11123016,-795,0,1768696905,15095.431043479992,104.49834699000348,50706.73639848001 2026-01-18,00:41:47.000,18,11122974,-795,0,1768696906,15095.437779790002,104.46310133999941,50706.82024392 2026-01-18,00:41:48.000,18,11122977,-795,0,1768696907,15095.390625619992,104.4490030800007,50706.79928256 2026-01-18,00:41:49.000,18,11122969,-795,0,1768696908,15095.457988720002,104.43490482000198,50706.72941136 2026-01-18,00:41:50.000,18,11122936,-795,0,1768696909,15095.431043479992,104.45605221000005,50706.85517952 2026-01-18,00:41:51.000,18,11123003,-795,0,1768696910,15095.424307169997,104.4137574300039,50706.80626968 2026-01-18,00:41:52.000,18,11122965,-795,0,1768696911,15095.410834549992,104.35736439000175,50706.8481924 2026-01-18,00:41:53.000,18,11122938,-795,0,1768696912,15095.518615510002,104.32916787000431,50706.87614088 2026-01-18,00:41:54.000,18,11122895,-795,0,1768696913,15095.518615510002,104.22343091999937,50706.82024392 2026-01-18,00:41:55.000,18,11122938,-795,0,1768696914,15095.511879199992,104.24457831000473,50706.83421816001 2026-01-18,00:41:56.000,18,11122996,-795,0,1768696915,15095.545560749997,104.19523440000194,50706.83421816001 2026-01-18,00:41:57.000,18,11122917,-795,0,1768696916,15095.545560749997,104.13179223000043,50706.78530832001 2026-01-18,00:41:58.000,18,11123006,-795,0,1768696917,15095.532088129992,104.08949745000427,50706.70845 2026-01-18,00:41:59.000,18,11122989,-795,0,1768696918,15095.559033370002,104.08949745000427,50706.71543712001 2026-01-18,00:42:00.000,18,11122954,-795,0,1768696919,15095.559033370002,104.04015354000148,50706.75037272 2026-01-18,00:42:01.000,18,11122920,-795,0,1768696920,15095.579242300002,103.99785875999805,50706.76434696001 2026-01-18,00:42:02.000,18,11122958,-795,0,1768696921,15095.599451230002,103.97671136999998,50706.81325680001 2026-01-18,00:42:03.000,18,11122995,-795,0,1768696922,15095.538824440002,103.93441659000382,50706.80626968 2026-01-18,00:42:04.000,18,11122919,-795,0,1768696923,15095.572505989992,103.94851485000254,50706.86915376 2026-01-18,00:42:05.000,18,11123003,-795,0,1768696924,15095.552297059992,103.94851485000254,50706.81325680001 2026-01-18,00:42:06.000,18,11122960,-795,0,1768696925,15095.572505989992,103.96966224000062,50706.80626968 2026-01-18,00:42:07.000,18,11123012,-795,0,1768696926,15095.565769679997,103.98376049999933,50706.743385600006 2026-01-18,00:42:08.000,18,11122955,-795,0,1768696927,15095.565769679997,103.94851485000254,50706.72941136 2026-01-18,00:42:09.000,18,11122883,-715,0,1768696928,15095.572505989992,103.93441659000382,50706.771334080004 2026-01-18,00:42:10.000,18,11122923,-795,0,1768696929,15095.525351819997,103.96261311000126,50706.80626968 2026-01-18,00:42:11.000,18,11122953,-795,0,1768696930,15095.511879199992,103.89917093999975,50706.83421816001 2026-01-18,00:42:12.000,18,11122999,-795,0,1768696931,15095.505142889997,103.89212181000039,50706.771334080004 2026-01-18,00:42:13.000,18,11122949,-795,0,1768696932,15095.491670269992,103.79343399000209,50706.80626968 2026-01-18,00:42:14.000,18,11122987,-795,0,1768696933,15095.457988720002,103.8075322500008,50706.90408936001 2026-01-18,00:42:15.000,18,11122920,-795,0,1768696934,15095.437779790002,103.75818833999801,50706.85517952 2026-01-18,00:42:16.000,18,11122934,-795,0,1768696935,15095.377153000001,103.69474617000378,50706.8481924 2026-01-18,00:42:17.000,18,11122915,-795,0,1768696936,15095.390625619992,103.63130400000227,50706.79928256 2026-01-18,00:42:18.000,18,11123009,-755,0,1768696937,15095.457988720002,103.58900921999884,50706.88312800001 2026-01-18,00:42:19.000,18,11122967,-795,0,1768696938,15095.383889309996,103.58196008999948,50706.93203784001 2026-01-18,00:42:20.000,18,11122975,-795,0,1768696939,15095.397361930001,103.4621248800031,50706.82723104 2026-01-18,00:42:21.000,18,11122930,-795,0,1768696940,15095.390625619992,103.46917401000246,50706.9180636 2026-01-18,00:42:22.000,18,11123005,-795,0,1768696941,15095.390625619992,103.38458445000288,50706.92505072 2026-01-18,00:42:23.000,18,11122905,-795,0,1768696942,15095.390625619992,103.32114228000137,50706.890115120004 2026-01-18,00:42:24.000,18,11122895,-795,0,1768696943,15095.370416689992,103.33524054000009,50706.911076480006 2026-01-18,00:42:25.000,18,11123024,-795,0,1768696944,15095.377153000001,103.27884749999794,50706.890115120004 2026-01-18,00:42:26.000,18,11122950,-795,0,1768696945,15095.390625619992,103.28589663000457,50706.82723104 2026-01-18,00:42:27.000,18,11122898,-795,0,1768696946,15095.377153000001,103.25770010999986,50706.81325680001 2026-01-18,00:42:28.000,18,11122910,-795,0,1768696947,15095.343471449996,103.2154053300037,50706.85517952 2026-01-18,00:42:29.000,18,11122992,-795,0,1768696948,15095.350207759991,103.22950359000242,50706.86216664001 2026-01-18,00:42:30.000,18,11122916,-795,0,1768696949,15095.350207759991,103.23655272000178,50706.81325680001 2026-01-18,00:42:31.000,18,11122933,-795,0,1768696950,15095.397361930001,103.20130706999771,50706.82024392 2026-01-18,00:42:32.000,18,11122939,-795,0,1768696951,15095.383889309996,103.14491403000284,50706.82723104 2026-01-18,00:42:33.000,18,11122932,-795,0,1768696952,15095.323262519996,103.14491403000284,50706.76434696001 2026-01-18,00:42:34.000,18,11122962,-795,0,1768696953,15095.27610835,103.14491403000284,50706.81325680001 2026-01-18,00:42:35.000,18,11122910,-795,0,1768696954,15095.309789899991,103.14491403000284,50706.7783212 2026-01-18,00:42:36.000,18,11122933,-795,0,1768696955,15095.329998829991,103.1519631600022,50706.743385600006 2026-01-18,00:42:37.000,18,11122950,-795,0,1768696956,15095.363680379996,103.13081577000412,50706.75735984 2026-01-18,00:42:38.000,18,11122951,-795,0,1768696957,15095.370416689992,103.12376664000476,50706.75037272 2026-01-18,00:42:39.000,18,11122959,-795,0,1768696958,15095.390625619992,103.07442273000197,50706.69447576001 2026-01-18,00:42:40.000,18,11122989,-795,0,1768696959,15095.390625619992,103.06032447000325,50706.72941136 2026-01-18,00:42:41.000,18,11122915,-795,0,1768696960,15095.404098239997,103.04622621000453,50706.66652728001 2026-01-18,00:42:42.000,18,11122994,-795,0,1768696961,15095.471461339992,103.01802968999982,50706.7783212 2026-01-18,00:42:43.000,18,11123013,-795,0,1768696962,15095.511879199992,102.95458751999831,50706.82024392 2026-01-18,00:42:44.000,18,11123007,-795,0,1768696963,15095.518615510002,102.93344013000024,50706.8481924 2026-01-18,00:42:45.000,18,11122995,-795,0,1768696964,15095.538824440002,102.85589970000001,50706.82024392 2026-01-18,00:42:46.000,18,11122966,-795,0,1768696965,15095.552297059992,102.82770318000257,50706.79928256 2026-01-18,00:42:47.000,18,11122957,-795,0,1768696966,15095.532088129992,102.86294882999937,50706.792295440006 2026-01-18,00:42:48.000,18,11122936,-795,0,1768696967,15095.559033370002,102.82065405000321,50706.68748864 2026-01-18,00:42:49.000,18,11122986,-795,0,1768696968,15095.545560749997,102.8065557900045,50706.70146288 2026-01-18,00:42:50.000,18,11122965,-795,0,1768696969,15095.592714919992,102.74311362000299,50706.65954016 2026-01-18,00:42:51.000,18,11122994,-795,0,1768696970,15095.552297059992,102.7572118800017,50706.673514400005 2026-01-18,00:42:52.000,18,11122995,-795,0,1768696971,15095.653341709993,102.76426101000106,50706.603643200004 2026-01-18,00:42:53.000,18,11123017,-795,0,1768696972,15095.666814329998,102.68672058000084,50706.63159168 2026-01-18,00:42:54.000,18,11123046,-795,0,1768696973,15095.646605399997,102.7572118800017,50706.65954016 2026-01-18,00:42:55.000,18,11122938,-795,0,1768696974,15095.687023259998,102.71491709999827,50706.673514400005 2026-01-18,00:42:56.000,18,11123006,-795,0,1768696975,15095.660078020002,102.73606449000363,50706.722424240004 2026-01-18,00:42:57.000,18,11122942,-795,0,1768696976,15095.626396469997,102.66557319000276,50706.70146288 2026-01-18,00:42:58.000,18,11122922,-795,0,1768696977,15095.606187539997,102.63737666999805,50706.65255304 2026-01-18,00:42:59.000,18,11123029,-795,0,1768696978,15095.599451230002,102.70081883999956,50706.75037272 2026-01-18,00:43:00.000,18,11123016,-795,0,1768696979,15095.592714919992,102.6937697100002,50706.82024392 2026-01-18,00:43:01.000,18,11123022,-795,0,1768696980,15095.606187539997,102.68672058000084,50706.76434696001 2026-01-18,00:43:02.000,18,11122957,-795,0,1768696981,15095.532088129992,102.66557319000276,50706.722424240004 2026-01-18,00:43:03.000,18,11122972,-795,0,1768696982,15095.484933959997,102.61622927999997,50706.771334080004 2026-01-18,00:43:04.000,18,11122946,-795,0,1768696983,15095.431043479992,102.60213102000125,50706.73639848001 2026-01-18,00:43:05.000,18,11123018,-795,0,1768696984,15095.383889309996,102.57393450000382,50706.73639848001 2026-01-18,00:43:06.000,18,11123012,-795,0,1768696985,15095.383889309996,102.56688537000446,50706.68748864 2026-01-18,00:43:07.000,18,11122949,-795,0,1768696986,15095.404098239997,102.55983623999782,50706.78530832001 2026-01-18,00:43:08.000,18,11122974,-795,0,1768696987,15095.363680379996,102.55278710999846,50706.75735984 2026-01-18,00:43:09.000,18,11122999,-795,0,1768696988,15095.350207759991,102.53163972000038,50706.792295440006 2026-01-18,00:43:10.000,18,11122985,-795,0,1768696989,15095.370416689992,102.49639407000359,50706.75037272 2026-01-18,00:43:11.000,18,11122953,-795,0,1768696990,15095.336735140001,102.48934494000423,50706.771334080004 2026-01-18,00:43:12.000,18,11122990,-795,0,1768696991,15095.356944070001,102.48229581000487,50706.72941136 2026-01-18,00:43:13.000,18,11123012,-795,0,1768696992,15095.262635729996,102.43295190000208,50706.65954016 2026-01-18,00:43:14.000,18,11122979,-795,0,1768696993,15095.329998829991,102.44000103000144,50706.722424240004 2026-01-18,00:43:15.000,18,11122967,-795,0,1768696994,15095.289580969991,102.38360798999929,50706.65255304 2026-01-18,00:43:16.000,18,11123016,-795,0,1768696995,15095.316526210001,102.39770624999801,50706.71543712001 2026-01-18,00:43:17.000,18,11122961,-795,0,1768696996,15095.377153000001,102.34131321000314,50706.70845 2026-01-18,00:43:18.000,18,11122955,-795,0,1768696997,15095.350207759991,102.27082191000227,50706.63159168 2026-01-18,00:43:19.000,18,11122975,-795,0,1768696998,15095.397361930001,102.2990184299997,50706.66652728001 2026-01-18,00:43:20.000,18,11123000,-795,0,1768696999,15095.390625619992,102.17918322000332,50706.66652728001 2026-01-18,00:43:21.000,18,11122949,-795,0,1768697000,15095.377153000001,102.19328148000204,50706.554733360004 2026-01-18,00:43:22.000,18,11122950,-795,0,1768697001,15095.397361930001,102.1650849600046,50706.533772 2026-01-18,00:43:23.000,18,11122946,-795,0,1768697002,15095.383889309996,102.12983931000053,50706.51281064 2026-01-18,00:43:24.000,18,11122980,-795,0,1768697003,15095.390625619992,102.1368884399999,50706.624604560006 2026-01-18,00:43:25.000,18,11123000,-795,0,1768697004,15095.329998829991,102.03115149000223,50706.58268184 2026-01-18,00:43:26.000,18,11122948,-795,0,1768697005,15095.282844659996,102.05229888000031,50706.603643200004 2026-01-18,00:43:27.000,18,11122938,-795,0,1768697006,15095.20874524999,102.08049539999774,50706.58966896 2026-01-18,00:43:28.000,18,11122944,-795,0,1768697007,15095.20874524999,101.99590583999816,50706.554733360004 2026-01-18,00:43:29.000,18,11123001,-795,0,1768697008,15095.13464584,102.08049539999774,50706.56870760001 2026-01-18,00:43:30.000,18,11122974,-795,0,1768697009,15095.060546429995,102.04524975000095,50706.61761744001 2026-01-18,00:43:31.000,18,11122923,-795,0,1768697010,15095.01339226,102.09459366000374,50706.56870760001 2026-01-18,00:43:32.000,18,11122971,-795,0,1768697011,15094.93255654,102.06639713999903,50706.58268184 2026-01-18,00:43:33.000,18,11122971,-795,0,1768697012,15094.94602915999,102.12983931000053,50706.66652728001 2026-01-18,00:43:34.000,18,11122976,-795,0,1768697013,15094.90561129999,102.04524975000095,50706.603643200004 2026-01-18,00:43:35.000,18,11122985,-795,0,1768697014,15094.91234761,102.12983931000053,50706.61761744001 2026-01-18,00:43:36.000,18,11122932,-795,0,1768697015,15094.84498450999,102.12279018000118,50706.51979776 2026-01-18,00:43:37.000,18,11122927,-795,0,1768697016,15094.78435771999,102.17213409000396,50706.624604560006 2026-01-18,00:43:38.000,18,11122996,-635,0,1768697017,15094.777621409994,102.10869192000246,50706.554733360004 2026-01-18,00:43:39.000,18,11122922,-795,0,1768697018,15094.737203549994,102.10869192000246,50706.554733360004 2026-01-18,00:43:40.000,18,11122917,-795,0,1768697019,15094.656367829994,102.15803582999797,50706.56172048 2026-01-18,00:43:41.000,18,11122955,-795,0,1768697020,15094.582268419988,102.09459366000374,50706.6385788 2026-01-18,00:43:42.000,18,11122962,-795,0,1768697021,15094.535114249993,102.04524975000095,50706.59665608001 2026-01-18,00:43:43.000,18,11122983,-795,0,1768697022,15094.487960079998,102.08754453000438,50706.603643200004 2026-01-18,00:43:44.000,18,11123011,-795,0,1768697023,15094.434069599993,102.08049539999774,50706.56172048 2026-01-18,00:43:45.000,18,11122990,-795,0,1768697024,15094.333024949992,102.05934800999967,50706.533772 2026-01-18,00:43:46.000,18,11123043,-795,0,1768697025,15094.299343400002,102.05934800999967,50706.56870760001 2026-01-18,00:43:47.000,18,11122975,-795,0,1768697026,15094.285870779997,102.05229888000031,50706.56172048 2026-01-18,00:43:48.000,18,11122987,-795,0,1768697027,15094.265661849997,102.01705323000351,50706.505823520005 2026-01-18,00:43:49.000,18,11122944,-795,0,1768697028,15094.252189229992,102.08049539999774,50706.533772 2026-01-18,00:43:50.000,18,11123007,-795,0,1768697029,15094.157880890001,102.08049539999774,50706.51281064 2026-01-18,00:43:51.000,18,11123027,-795,0,1768697030,15094.178089820001,102.0029549700048,50706.64556592001 2026-01-18,00:43:52.000,18,11123024,-795,0,1768697031,15094.103990409996,102.06639713999903,50706.6385788 2026-01-18,00:43:53.000,18,11122955,-795,0,1768697032,15094.070308859991,102.08754453000438,50706.65954016 2026-01-18,00:43:54.000,18,11122996,-795,0,1768697033,15094.009682069991,102.06639713999903,50706.68748864 2026-01-18,00:43:55.000,18,11123041,-795,0,1768697034,15094.009682069991,102.03115149000223,50706.6385788 2026-01-18,00:43:56.000,18,11122975,-795,0,1768697035,15093.96926420999,102.05229888000031,50706.58268184 2026-01-18,00:43:57.000,18,11123023,-795,0,1768697036,15093.93558266,102.05229888000031,50706.68748864 2026-01-18,00:43:58.000,18,11123020,-795,0,1768697037,15093.901901109995,102.08754453000438,50706.59665608001 2026-01-18,00:43:59.000,18,11122976,-795,0,1768697038,15093.80759276999,102.07344626999839,50706.59665608001 2026-01-18,00:44:00.000,18,11123017,-795,0,1768697039,15093.800856459995,102.08049539999774,50706.56172048 2026-01-18,00:44:01.000,18,11122980,-795,0,1768697040,15093.79412015,102.05934800999967,50706.51979776 2026-01-18,00:44:02.000,18,11123025,-795,0,1768697041,15093.71328443,102.12279018000118,50706.54075912 2026-01-18,00:44:03.000,18,11122921,-795,0,1768697042,15093.67286657,102.09459366000374,50706.56870760001 2026-01-18,00:44:04.000,18,11122926,-795,0,1768697043,15093.60550346999,102.18623235000268,50706.51979776 2026-01-18,00:44:05.000,18,11122962,-795,0,1768697044,15093.612239779999,102.15098669999861,50706.56870760001 2026-01-18,00:44:06.000,18,11122963,-795,0,1768697045,15093.58529453999,102.20737974000076,50706.48486216 2026-01-18,00:44:07.000,18,11122992,-795,0,1768697046,15093.571821919999,102.17918322000332,50706.56172048 2026-01-18,00:44:08.000,18,11123055,-715,0,1768697047,15093.511195129999,102.18623235000268,50706.554733360004 2026-01-18,00:44:09.000,18,11122970,-795,0,1768697048,15093.56508560999,102.22147799999948,50706.51979776 2026-01-18,00:44:10.000,18,11123033,-795,0,1768697049,15093.538140369994,102.26377278000291,50706.47787504001 2026-01-18,00:44:11.000,18,11122949,-795,0,1768697050,15093.524667749989,102.27082191000227,50706.456913680006 2026-01-18,00:44:12.000,18,11122976,-795,0,1768697051,15093.517931439994,102.28492017000099,50706.51979776 2026-01-18,00:44:13.000,18,11122995,-795,0,1768697052,15093.54487667999,102.33426408000378,50706.42197808 2026-01-18,00:44:14.000,18,11122893,-795,0,1768697053,15093.511195129999,102.35541147000185,50706.44293944 2026-01-18,00:44:15.000,18,11122940,-795,0,1768697054,15093.511195129999,102.41885364000336,50706.38005536001 2026-01-18,00:44:16.000,18,11122975,-795,0,1768697055,15093.511195129999,102.39770624999801,50706.3940296 2026-01-18,00:44:17.000,18,11122917,-795,0,1768697056,15093.517931439994,102.38360798999929,50706.387042480004 2026-01-18,00:44:18.000,18,11123018,-795,0,1768697057,15093.437095719994,102.43295190000208,50706.35210688 2026-01-18,00:44:19.000,18,11122984,-795,0,1768697058,15093.504458819989,102.44000103000144,50706.3241584 2026-01-18,00:44:20.000,18,11122915,-795,0,1768697059,15093.511195129999,102.44000103000144,50706.338132640005 2026-01-18,00:44:21.000,18,11123003,-795,0,1768697060,15093.54487667999,102.4470501600008,50706.36608112 2026-01-18,00:44:22.000,18,11123018,-795,0,1768697061,15093.511195129999,102.51049233000231,50706.37306824 2026-01-18,00:44:23.000,18,11122896,-795,0,1768697062,15093.538140369994,102.52459059000103,50706.44293944 2026-01-18,00:44:24.000,18,11122964,-795,0,1768697063,15093.531404059999,102.5950818900019,50706.40101672001 2026-01-18,00:44:25.000,18,11122973,-795,0,1768697064,15093.511195129999,102.55983623999782,50706.338132640005 2026-01-18,00:44:26.000,18,11122971,-795,0,1768697065,15093.464040959989,102.60213102000125,50706.289222800006 2026-01-18,00:44:27.000,18,11122924,-795,0,1768697066,15093.450568339998,102.58098363000317,50706.34511976 2026-01-18,00:44:28.000,18,11122996,-795,0,1768697067,15093.416886789993,102.61622927999997,50706.35210688 2026-01-18,00:44:29.000,18,11122954,-795,0,1768697068,15093.369732619998,102.63737666999805,50706.3241584 2026-01-18,00:44:30.000,18,11123051,-795,0,1768697069,15093.362996309988,102.66557319000276,50706.30319704 2026-01-18,00:44:31.000,18,11122986,-795,0,1768697070,15093.362996309988,102.68672058000084,50706.35909400001 2026-01-18,00:44:32.000,18,11122930,-795,0,1768697071,15093.403414169989,102.72196623000491,50706.31717128 2026-01-18,00:44:33.000,18,11123037,-795,0,1768697072,15093.356259999993,102.82065405000321,50706.37306824 2026-01-18,00:44:34.000,18,11122979,-795,0,1768697073,15093.309105829998,102.81360492000385,50706.33114552001 2026-01-18,00:44:35.000,18,11122975,-795,0,1768697074,15093.315842139993,102.85589970000001,50706.3241584 2026-01-18,00:44:36.000,18,11122951,-795,0,1768697075,15093.288896899998,102.86999795999873,50706.3940296 2026-01-18,00:44:37.000,18,11122958,-795,0,1768697076,15093.282160589988,102.89114535000408,50706.26127432001 2026-01-18,00:44:38.000,18,11122970,-795,0,1768697077,15093.261951660003,102.84180144000129,50706.219351600004 2026-01-18,00:44:39.000,18,11122979,-795,0,1768697078,15093.309105829998,102.91934187000152,50706.219351600004 2026-01-18,00:44:40.000,18,11123005,-795,0,1768697079,15093.288896899998,102.98983317000238,50706.20537736 2026-01-18,00:44:41.000,18,11122931,-795,0,1768697080,15093.349523689998,103.01802968999982,50706.27524856 2026-01-18,00:44:42.000,18,11122983,-795,0,1768697081,15093.342787379988,103.04622621000453,50706.17742888 2026-01-18,00:44:43.000,18,11122934,-795,0,1768697082,15093.336051069993,103.02507881999918,50706.219351600004 2026-01-18,00:44:44.000,18,11122901,-795,0,1768697083,15093.362996309988,103.01802968999982,50706.10755768 2026-01-18,00:44:45.000,18,11122963,-795,0,1768697084,15093.389941549998,103.08147186000133,50706.16345464001 2026-01-18,00:44:46.000,18,11122944,-795,0,1768697085,15093.396677859993,103.05327534000389,50706.15646752 2026-01-18,00:44:47.000,18,11122988,-795,0,1768697086,15093.389941549998,103.13786490000348,50706.14249328001 2026-01-18,00:44:48.000,18,11122965,-795,0,1768697087,15093.443832029989,103.17311055000027,50706.14249328001 2026-01-18,00:44:49.000,18,11122921,-795,0,1768697088,15093.437095719994,103.19425793999835,50706.11454480001 2026-01-18,00:44:50.000,18,11122974,-795,0,1768697089,15093.450568339998,103.2506509800005,50706.13550616 2026-01-18,00:44:51.000,18,11122986,-795,0,1768697090,15093.423623099989,103.29999489000329,50706.06563496001 2026-01-18,00:44:52.000,18,11122896,-795,0,1768697091,15093.437095719994,103.28589663000457,50706.10755768 2026-01-18,00:44:53.000,18,11122948,-795,0,1768697092,15093.430359409998,103.3493387999988,50706.14249328001 2026-01-18,00:44:54.000,18,11122922,-795,0,1768697093,15093.430359409998,103.37048619000416,50706.05864784 2026-01-18,00:44:55.000,18,11122986,-795,0,1768697094,15093.423623099989,103.44802662000438,50706.06563496001 2026-01-18,00:44:56.000,18,11122990,-795,0,1768697095,15093.443832029989,103.41278097000031,50706.121531920006 2026-01-18,00:44:57.000,18,11122982,-795,0,1768697096,15093.423623099989,103.4621248800031,50706.06563496001 2026-01-18,00:44:58.000,18,11122913,-795,0,1768697097,15093.396677859993,103.46917401000246,50705.99576376001 2026-01-18,00:44:59.000,18,11122972,-795,0,1768697098,15093.457304649994,103.49032140000054,50706.01672512 2026-01-18,00:45:00.000,18,11122967,-795,0,1768697099,15093.497722509994,103.53966531000333,50706.0796092 2026-01-18,00:45:01.000,18,11122953,-635,0,1768697100,15093.484249889989,103.56786183000077,50706.04467360001 2026-01-18,00:45:02.000,18,11122929,-795,0,1768697101,15093.531404059999,103.4973705299999,50706.072622080006 2026-01-18,00:45:03.000,18,11123002,-795,0,1768697102,15093.551612989999,103.57491096000012,50706.01672512 2026-01-18,00:45:04.000,18,11122995,-795,0,1768697103,15093.531404059999,103.4973705299999,50706.03768648 2026-01-18,00:45:05.000,18,11122945,-795,0,1768697104,15093.571821919999,103.53261618000397,50706.02371224001 2026-01-18,00:45:06.000,18,11122972,-675,0,1768697105,15093.558349299994,103.46917401000246,50705.98877664 2026-01-18,00:45:07.000,18,11122977,-795,0,1768697106,15093.58529453999,103.50441965999926,50706.03768648 2026-01-18,00:45:08.000,18,11122995,-795,0,1768697107,15093.618976089994,103.46917401000246,50705.97480240001 2026-01-18,00:45:09.000,18,11123015,-795,0,1768697108,15093.62571239999,103.49032140000054,50705.97480240001 2026-01-18,00:45:10.000,18,11122947,-795,0,1768697109,15093.639185019994,103.48327227000118,50705.9398668 2026-01-18,00:45:11.000,18,11122998,-795,0,1768697110,15093.63244871,103.46917401000246,50705.97480240001 2026-01-18,00:45:12.000,18,11122962,-795,0,1768697111,15093.67286657,103.50441965999926,50705.98178952 2026-01-18,00:45:13.000,18,11123000,-795,0,1768697112,15093.679602879994,103.50441965999926,50705.98178952 2026-01-18,00:45:14.000,18,11122968,-795,0,1768697113,15093.68633918999,103.4621248800031,50706.002750880005 2026-01-18,00:45:15.000,18,11122944,-795,0,1768697114,15093.62571239999,103.44097748999775,50705.96781528 2026-01-18,00:45:16.000,18,11122959,-795,0,1768697115,15093.720020739995,103.40573184000095,50705.97480240001 2026-01-18,00:45:17.000,18,11122952,-795,0,1768697116,15093.720020739995,103.37048619000416,50705.932879680004 2026-01-18,00:45:18.000,18,11123002,-795,0,1768697117,15093.75370229,103.37048619000416,50705.96082816 2026-01-18,00:45:19.000,18,11122963,-795,0,1768697118,15093.76717490999,103.34228966999945,50706.01672512 2026-01-18,00:45:20.000,18,11122951,-795,0,1768697119,15093.78738383999,103.32819141000073,50705.91191832 2026-01-18,00:45:21.000,18,11122954,-795,0,1768697120,15093.780647529995,103.29999489000329,50705.98877664 2026-01-18,00:45:22.000,18,11122994,-795,0,1768697121,15093.77391122,103.34228966999945,50705.80711152001 2026-01-18,00:45:23.000,18,11123003,-795,0,1768697122,15093.79412015,103.3493387999988,50705.86300848 2026-01-18,00:45:24.000,18,11122926,-795,0,1768697123,15093.86821955999,103.3493387999988,50705.835060000005 2026-01-18,00:45:25.000,18,11122998,-795,0,1768697124,15093.881692179995,103.33524054000009,50705.8699956 2026-01-18,00:45:26.000,18,11122919,-795,0,1768697125,15093.901901109995,103.31409315000201,50705.82807288001 2026-01-18,00:45:27.000,18,11123008,-795,0,1768697126,15093.8951648,103.32114228000137,50705.81409864 2026-01-18,00:45:28.000,18,11122958,-795,0,1768697127,15093.93558266,103.29999489000329,50705.89095696 2026-01-18,00:45:29.000,18,11122964,-795,0,1768697128,15093.942318969996,103.2506509800005,50705.85602136001 2026-01-18,00:45:30.000,18,11122980,-795,0,1768697129,15093.99620945,103.20835620000435,50705.84903424 2026-01-18,00:45:31.000,18,11122965,-795,0,1768697130,15094.05683624,103.26474923999922,50705.835060000005 2026-01-18,00:45:32.000,18,11122926,-795,0,1768697131,15094.083781479996,103.20835620000435,50705.765188800004 2026-01-18,00:45:33.000,18,11122969,-795,0,1768697132,15094.117463030001,103.18015967999963,50705.81409864 2026-01-18,00:45:34.000,18,11122993,-795,0,1768697133,15094.178089820001,103.11671750999813,50705.786150160005 2026-01-18,00:45:35.000,18,11122996,-795,0,1768697134,15094.205035059997,103.10966837999877,50705.84903424 2026-01-18,00:45:36.000,18,11123018,-795,0,1768697135,15094.245452919997,103.1026192499994,50705.737240320006 2026-01-18,00:45:37.000,18,11122993,-795,0,1768697136,15094.312816019992,103.06737360000261,50705.8001244 2026-01-18,00:45:38.000,18,11123000,-795,0,1768697137,15094.346497569997,103.05327534000389,50705.77217592 2026-01-18,00:45:39.000,18,11123008,-795,0,1768697138,15094.400388050002,103.04622621000453,50705.75121456 2026-01-18,00:45:40.000,18,11122971,-795,0,1768697139,15094.420596980002,102.96163664999767,50705.765188800004 2026-01-18,00:45:41.000,18,11123041,-795,0,1768697140,15094.555323179993,102.97573491000367,50705.75820168001 2026-01-18,00:45:42.000,18,11122953,-795,0,1768697141,15094.609213659998,102.87704708999809,50705.77916304001 2026-01-18,00:45:43.000,18,11122988,-795,0,1768697142,15094.676576759994,102.87704708999809,50705.79313728 2026-01-18,00:45:44.000,18,11122905,-795,0,1768697143,15094.716994619994,102.84180144000129,50705.77217592 2026-01-18,00:45:45.000,18,11122989,-795,0,1768697144,15094.76414878999,102.77131014000042,50705.77217592 2026-01-18,00:45:46.000,18,11122954,-755,0,1768697145,15094.818039269994,102.73606449000363,50705.765188800004 2026-01-18,00:45:47.000,18,11122968,-795,0,1768697146,15094.92582022999,102.72196623000491,50705.74422744 2026-01-18,00:45:48.000,18,11123048,-795,0,1768697147,15094.9729744,102.65147493000404,50705.75121456 2026-01-18,00:45:49.000,18,11123026,-795,0,1768697148,15095.040337499995,102.60213102000125,50705.72326608 2026-01-18,00:45:50.000,18,11123019,-795,0,1768697149,15095.03360119,102.56688537000446,50705.77916304001 2026-01-18,00:45:51.000,18,11123006,-795,0,1768697150,15095.13464584,102.52459059000103,50705.77217592 2026-01-18,00:45:52.000,18,11123018,-795,0,1768697151,15095.181800009996,102.49639407000359,50705.72326608 2026-01-18,00:45:53.000,18,11123002,-795,0,1768697152,15095.269372039991,102.48229581000487,50705.786150160005 2026-01-18,00:45:54.000,18,11122970,-795,0,1768697153,15095.316526210001,102.51754146000167,50705.70230472 2026-01-18,00:45:55.000,18,11123066,-795,0,1768697154,15095.350207759991,102.48229581000487,50705.67435624 2026-01-18,00:45:56.000,18,11122972,-795,0,1768697155,15095.417570860001,102.48934494000423,50705.75121456 2026-01-18,00:45:57.000,18,11122906,-795,0,1768697156,15095.471461339992,102.4470501600008,50705.82108576 2026-01-18,00:45:58.000,18,11122971,-795,0,1768697157,15095.552297059992,102.43295190000208,50705.786150160005 2026-01-18,00:45:59.000,18,11122907,-795,0,1768697158,15095.565769679997,102.411804510004,50705.77916304001 2026-01-18,00:46:00.000,18,11123002,-795,0,1768697159,15095.606187539997,102.45409929000016,50705.72326608 2026-01-18,00:46:01.000,18,11122954,-795,0,1768697160,15095.633132779993,102.46114841999952,50705.75820168001 2026-01-18,00:46:02.000,18,11122995,-795,0,1768697161,15095.687023259998,102.47524667999824,50705.77217592 2026-01-18,00:46:03.000,18,11122965,-795,0,1768697162,15095.747650049998,102.47524667999824,50705.73025320001 2026-01-18,00:46:04.000,18,11122912,-795,0,1768697163,15095.761122669988,102.48229581000487,50705.74422744 2026-01-18,00:46:05.000,18,11122936,-795,0,1768697164,15095.828485769998,102.44000103000144,50705.765188800004 2026-01-18,00:46:06.000,18,11122915,-795,0,1768697165,15095.835222079993,102.43295190000208,50705.765188800004 2026-01-18,00:46:07.000,18,11122917,-795,0,1768697166,15095.855431009993,102.4470501600008,50705.81409864 2026-01-18,00:46:08.000,18,11123012,-795,0,1768697167,15095.868903629998,102.36950973000057,50705.79313728 2026-01-18,00:46:09.000,18,11122890,-795,0,1768697168,15095.895848869994,102.34131321000314,50705.89794408001 2026-01-18,00:46:10.000,18,11122992,-795,0,1768697169,15095.943003039989,102.38360798999929,50705.85602136001 2026-01-18,00:46:11.000,18,11122989,-795,0,1768697170,15096.010366139999,102.41885364000336,50705.80711152001 2026-01-18,00:46:12.000,18,11122996,-795,0,1768697171,15095.976684589994,102.39065711999865,50705.786150160005 2026-01-18,00:46:13.000,18,11122983,-795,0,1768697172,15096.057520309994,102.3483623400025,50705.84903424 2026-01-18,00:46:14.000,18,11122940,-795,0,1768697173,15096.050784,102.37655885999993,50705.79313728 2026-01-18,00:46:15.000,18,11123010,-795,0,1768697174,15096.077729239994,102.38360798999929,50705.82108576 2026-01-18,00:46:16.000,18,11122911,-795,0,1768697175,15096.057520309994,102.40475538000464,50705.89095696 2026-01-18,00:46:17.000,18,11122948,-795,0,1768697176,15096.050784,102.46819754999888,50705.786150160005 2026-01-18,00:46:18.000,18,11122965,-795,0,1768697177,15096.077729239994,102.48934494000423,50705.77217592 2026-01-18,00:46:19.000,18,11122959,-795,0,1768697178,15096.057520309994,102.58098363000317,50705.80711152001 2026-01-18,00:46:20.000,18,11122878,-795,0,1768697179,15096.097938169994,102.60918015000061,50705.82108576 2026-01-18,00:46:21.000,18,11122944,-795,0,1768697180,15096.10467447999,102.61622927999997,50705.82807288001 2026-01-18,00:46:22.000,18,11122965,-795,0,1768697181,15096.06425661999,102.70786796999892,50705.8001244 2026-01-18,00:46:23.000,18,11122876,-795,0,1768697182,15096.09120186,102.70081883999956,50705.82108576 2026-01-18,00:46:24.000,18,11122983,-795,0,1768697183,15096.15182865,102.71491709999827,50705.84204712 2026-01-18,00:46:25.000,18,11122953,-795,0,1768697184,15096.17203758,102.71491709999827,50705.87698272001 2026-01-18,00:46:26.000,18,11122969,-795,0,1768697185,15096.178773889995,102.6585240600034,50705.98178952 2026-01-18,00:46:27.000,18,11122935,-795,0,1768697186,15096.18551019999,102.65147493000404,50705.9398668 2026-01-18,00:46:28.000,18,11122965,-795,0,1768697187,15096.259609609995,102.66557319000276,50705.89794408001 2026-01-18,00:46:29.000,18,11122962,-795,0,1768697188,15096.34718163999,102.66557319000276,50705.92589256001 2026-01-18,00:46:30.000,18,11122942,-795,0,1768697189,15096.401072119996,102.67262232000212,50705.932879680004 2026-01-18,00:46:31.000,18,11122968,-795,0,1768697190,15096.448226289991,102.65147493000404,50705.96781528 2026-01-18,00:46:32.000,18,11123006,-795,0,1768697191,15096.481907839996,102.63737666999805,50705.98178952 2026-01-18,00:46:33.000,18,11123053,-795,0,1768697192,15096.488644149991,102.63737666999805,50706.009738 2026-01-18,00:46:34.000,18,11122944,-795,0,1768697193,15096.522325699996,102.70081883999956,50705.96082816 2026-01-18,00:46:35.000,18,11122944,-795,0,1768697194,15096.609897729992,102.65147493000404,50705.96082816 2026-01-18,00:46:36.000,18,11122897,-795,0,1768697195,15096.670524519992,102.67967145000148,50705.99576376001 2026-01-18,00:46:37.000,18,11122991,-795,0,1768697196,15096.704206069997,102.73606449000363,50705.97480240001 2026-01-18,00:46:38.000,18,11122942,-795,0,1768697197,15096.670524519992,102.74311362000299,50705.92589256001 2026-01-18,00:46:39.000,18,11122958,-795,0,1768697198,15096.717678690002,102.81360492000385,50705.91890544 2026-01-18,00:46:40.000,18,11122940,-795,0,1768697199,15096.771569169992,102.84180144000129,50705.98877664 2026-01-18,00:46:41.000,18,11122969,-795,0,1768697200,15096.710942379992,102.91229274000216,50705.99576376001 2026-01-18,00:46:42.000,18,11122926,-755,0,1768697201,15096.697469760002,102.95458751999831,50706.01672512 2026-01-18,00:46:43.000,18,11122872,-795,0,1768697202,15096.690733449992,103.0391770799979,50706.03069936 2026-01-18,00:46:44.000,18,11122963,-795,0,1768697203,15096.623370349997,103.10966837999877,50705.96082816 2026-01-18,00:46:45.000,18,11122921,-795,0,1768697204,15096.582952489996,103.18720880999899,50705.86300848 2026-01-18,00:46:46.000,18,11122967,-795,0,1768697205,15096.569479869991,103.2154053300037,50706.01672512 2026-01-18,00:46:47.000,18,11122934,-795,0,1768697206,15096.488644149991,103.29294576000393,50706.08659632 2026-01-18,00:46:48.000,18,11122904,-795,0,1768697207,15096.49538046,103.2506509800005,50705.99576376001 2026-01-18,00:46:49.000,18,11122959,-795,0,1768697208,15096.441489979996,103.32114228000137,50706.100570560004 2026-01-18,00:46:50.000,18,11122877,-795,0,1768697209,15096.40780842999,103.31409315000201,50706.15646752 2026-01-18,00:46:51.000,18,11122888,-795,0,1768697210,15096.33370902,103.37048619000416,50706.11454480001 2026-01-18,00:46:52.000,18,11122939,-795,0,1768697211,15096.279818539995,103.37048619000416,50706.19140312001 2026-01-18,00:46:53.000,18,11122938,-795,0,1768697212,15096.24613698999,103.3493387999988,50706.17742888 2026-01-18,00:46:54.000,18,11122968,-795,0,1768697213,15096.13161972,103.33524054000009,50706.22633872 2026-01-18,00:46:55.000,18,11122957,-795,0,1768697214,15096.077729239994,103.25770010999986,50706.26127432001 2026-01-18,00:46:56.000,18,11122981,-795,0,1768697215,15096.017102449994,103.22950359000242,50706.27524856 2026-01-18,00:46:57.000,18,11122958,-795,0,1768697216,15095.929530419999,103.19425793999835,50706.23332584001 2026-01-18,00:46:58.000,18,11122929,-795,0,1768697217,15095.868903629998,103.13081577000412,50706.338132640005 2026-01-18,00:46:59.000,18,11123068,-795,0,1768697218,15095.774595289993,103.1026192499994,50706.338132640005 2026-01-18,00:47:00.000,18,11123001,-795,0,1768697219,15095.700495879988,103.03212794999854,50706.31018416001 2026-01-18,00:47:01.000,18,11123020,-795,0,1768697220,15095.592714919992,103.07442273000197,50706.3241584 2026-01-18,00:47:02.000,18,11122963,-795,0,1768697221,15095.538824440002,103.01098056000046,50706.47088792 2026-01-18,00:47:03.000,18,11122972,-795,0,1768697222,15095.431043479992,103.01098056000046,50706.44293944 2026-01-18,00:47:04.000,18,11122975,-795,0,1768697223,15095.303053589996,102.97573491000367,50706.456913680006 2026-01-18,00:47:05.000,18,11122995,-795,0,1768697224,15095.222217869996,102.96868578000431,50706.51281064 2026-01-18,00:47:06.000,18,11122948,-795,0,1768697225,15095.10770059999,102.9404892599996,50706.505823520005 2026-01-18,00:47:07.000,18,11122968,-795,0,1768697226,15094.98644701999,102.95458751999831,50706.49184928 2026-01-18,00:47:08.000,18,11123026,-795,0,1768697227,15094.88540236999,102.93344013000024,50706.63159168 2026-01-18,00:47:09.000,18,11122931,-795,0,1768697228,15094.777621409994,102.96163664999767,50706.603643200004 2026-01-18,00:47:10.000,18,11122977,-795,0,1768697229,15094.703521999989,102.98983317000238,50706.63159168 2026-01-18,00:47:11.000,18,11122995,-795,0,1768697230,15094.602477349988,103.0391770799979,50706.6385788 2026-01-18,00:47:12.000,18,11122955,-795,0,1768697231,15094.481223770003,103.03212794999854,50706.624604560006 2026-01-18,00:47:13.000,18,11122990,-795,0,1768697232,15094.373442809992,103.05327534000389,50706.68050152 2026-01-18,00:47:14.000,18,11122999,-795,0,1768697233,15094.353233879992,103.10966837999877,50706.71543712001 2026-01-18,00:47:15.000,18,11122955,-795,0,1768697234,15094.225243989997,103.1026192499994,50706.70845 2026-01-18,00:47:16.000,18,11122905,-795,0,1768697235,15094.157880890001,103.12376664000476,50706.771334080004 2026-01-18,00:47:17.000,18,11122948,-795,0,1768697236,15094.130935649991,103.14491403000284,50706.76434696001 2026-01-18,00:47:18.000,18,11122974,-795,0,1768697237,15094.151144579992,103.10966837999877,50706.82024392 2026-01-18,00:47:19.000,18,11122980,-795,0,1768697238,15094.117463030001,103.15901229000156,50706.8481924 2026-01-18,00:47:20.000,18,11123000,-795,0,1768697239,15094.124199339996,103.17311055000027,50706.79928256 2026-01-18,00:47:21.000,18,11122961,-795,0,1768697240,15094.097254100001,103.14491403000284,50706.80626968 2026-01-18,00:47:22.000,18,11122953,-795,0,1768697241,15094.05683624,103.14491403000284,50706.8481924 2026-01-18,00:47:23.000,18,11122920,-795,0,1768697242,15094.097254100001,103.14491403000284,50706.82723104 2026-01-18,00:47:24.000,18,11123021,-795,0,1768697243,15094.137671960001,103.14491403000284,50706.73639848001 2026-01-18,00:47:25.000,18,11122966,-795,0,1768697244,15094.110726719991,103.17311055000027,50706.72941136 2026-01-18,00:47:26.000,18,11123007,-795,0,1768697245,15094.077045170001,103.08147186000133,50706.70146288 2026-01-18,00:47:27.000,18,11122960,-795,0,1768697246,15094.083781479996,103.06032447000325,50706.68050152 2026-01-18,00:47:28.000,18,11122936,-795,0,1768697247,15094.110726719991,103.03212794999854,50706.61063032 2026-01-18,00:47:29.000,18,11122973,-795,0,1768697248,15094.151144579992,103.01098056000046,50706.58268184 2026-01-18,00:47:30.000,18,11122990,-795,0,1768697249,15094.151144579992,103.0039314300011,50706.51979776 2026-01-18,00:47:31.000,18,11122920,-795,0,1768697250,15094.211771369992,102.96868578000431,50706.54075912 2026-01-18,00:47:32.000,18,11122973,-795,0,1768697251,15094.319552330002,102.91934187000152,50706.54075912 2026-01-18,00:47:33.000,18,11122970,-795,0,1768697252,15094.386915429997,102.92639100000088,50706.48486216 2026-01-18,00:47:34.000,18,11123008,-795,0,1768697253,15094.501432699988,102.9052436100028,50706.54774624001 2026-01-18,00:47:35.000,18,11122953,-795,0,1768697254,15094.562059489988,102.84885057000065,50706.505823520005 2026-01-18,00:47:36.000,18,11122981,-795,0,1768697255,15094.696785689994,102.84885057000065,50706.58966896 2026-01-18,00:47:37.000,18,11122953,-795,0,1768697256,15094.716994619994,102.7924575299985,50706.554733360004 2026-01-18,00:47:38.000,18,11122997,-795,0,1768697257,15094.797830339994,102.76426101000106,50706.533772 2026-01-18,00:47:39.000,18,11122979,-795,0,1768697258,15094.898874989995,102.70081883999956,50706.42896520001 2026-01-18,00:47:40.000,18,11122951,-795,0,1768697259,15094.979710709995,102.66557319000276,50706.42197808 2026-01-18,00:47:41.000,18,11122980,-795,0,1768697260,15095.09422798,102.67967145000148,50706.4639008 2026-01-18,00:47:42.000,18,11122912,-795,0,1768697261,15095.100964289995,102.63737666999805,50706.47088792 2026-01-18,00:47:43.000,18,11122893,-795,0,1768697262,15095.23569049,102.60918015000061,50706.456913680006 2026-01-18,00:47:44.000,18,11122874,-795,0,1768697263,15095.303053589996,102.60918015000061,50706.33114552001 2026-01-18,00:47:45.000,18,11122964,-795,0,1768697264,15095.417570860001,102.63032753999869,50706.37306824 2026-01-18,00:47:46.000,18,11122919,-795,0,1768697265,15095.484933959997,102.6585240600034,50706.47787504001 2026-01-18,00:47:47.000,18,11123002,-795,0,1768697266,15095.592714919992,102.70081883999956,50706.36608112 2026-01-18,00:47:48.000,18,11122979,-795,0,1768697267,15095.673550639993,102.77835926999978,50706.3940296 2026-01-18,00:47:49.000,18,11123033,-795,0,1768697268,15095.660078020002,102.81360492000385,50706.35909400001 2026-01-18,00:47:50.000,18,11122961,-795,0,1768697269,15095.693759569993,102.87704708999809,50706.28223568001 2026-01-18,00:47:51.000,18,11122991,-795,0,1768697270,15095.687023259998,102.86999795999873,50706.33114552001 2026-01-18,00:47:52.000,18,11122929,-795,0,1768697271,15095.700495879988,102.91229274000216,50706.27524856 2026-01-18,00:47:53.000,18,11122976,-795,0,1768697272,15095.666814329998,102.96163664999767,50706.36608112 2026-01-18,00:47:54.000,18,11123022,-795,0,1768697273,15095.626396469997,102.98983317000238,50706.35210688 2026-01-18,00:47:55.000,18,11122967,-795,0,1768697274,15095.559033370002,103.01098056000046,50706.35210688 2026-01-18,00:47:56.000,18,11123015,-795,0,1768697275,15095.532088129992,103.0391770799979,50706.338132640005 2026-01-18,00:47:57.000,18,11122919,-795,0,1768697276,15095.478197650002,103.06737360000261,50706.289222800006 2026-01-18,00:47:58.000,18,11122965,-795,0,1768697277,15095.397361930001,102.98983317000238,50706.35210688 2026-01-18,00:47:59.000,18,11122941,-795,0,1768697278,15095.356944070001,102.99688230000174,50706.38005536001 2026-01-18,00:48:00.000,18,11122971,-795,0,1768697279,15095.316526210001,103.01098056000046,50706.42896520001 2026-01-18,00:48:01.000,18,11122954,-795,0,1768697280,15095.269372039991,102.99688230000174,50706.35210688 2026-01-18,00:48:02.000,18,11122956,-795,0,1768697281,15095.20874524999,102.95458751999831,50706.435952320004 2026-01-18,00:48:03.000,18,11122908,-795,0,1768697282,15095.121173219995,102.91934187000152,50706.387042480004 2026-01-18,00:48:04.000,18,11122947,-795,0,1768697283,15095.08749166999,102.96163664999767,50706.44293944 2026-01-18,00:48:05.000,18,11122957,-795,0,1768697284,15095.040337499995,102.94753838999895,50706.47787504001 2026-01-18,00:48:06.000,18,11122937,-795,0,1768697285,15094.99318333,102.96868578000431,50706.42896520001 2026-01-18,00:48:07.000,18,11122891,-795,0,1768697286,15094.96623808999,103.02507881999918,50706.456913680006 2026-01-18,00:48:08.000,18,11122933,-795,0,1768697287,15094.98644701999,103.03212794999854,50706.36608112 2026-01-18,00:48:09.000,18,11122952,-795,0,1768697288,15094.9729744,103.03212794999854,50706.37306824 2026-01-18,00:48:10.000,18,11122947,-795,0,1768697289,15095.05381012,103.05327534000389,50706.387042480004 2026-01-18,00:48:11.000,18,11122946,-795,0,1768697290,15095.09422798,103.02507881999918,50706.49184928 2026-01-18,00:48:12.000,18,11122902,-795,0,1768697291,15095.09422798,103.08147186000133,50706.41499096 2026-01-18,00:48:13.000,18,11123006,-795,0,1768697292,15095.09422798,103.08147186000133,50706.49184928 2026-01-18,00:48:14.000,18,11122941,-795,0,1768697293,15095.10770059999,103.13786490000348,50706.408003840006 2026-01-18,00:48:15.000,18,11122927,-795,0,1768697294,15095.16832738999,103.11671750999813,50706.38005536001 2026-01-18,00:48:16.000,18,11122923,-795,0,1768697295,15095.228954179991,103.15901229000156,50706.435952320004 2026-01-18,00:48:17.000,18,11123001,-795,0,1768697296,15095.269372039991,103.22950359000242,50706.456913680006 2026-01-18,00:48:18.000,18,11122948,-795,0,1768697297,15095.329998829991,103.26474923999922,50706.505823520005 2026-01-18,00:48:19.000,18,11122899,-795,0,1768697298,15095.397361930001,103.27179836999858,50706.387042480004 2026-01-18,00:48:20.000,18,11122978,-795,0,1768697299,15095.484933959997,103.31409315000201,50706.42896520001 2026-01-18,00:48:21.000,18,11122965,-795,0,1768697300,15095.545560749997,103.35638792999816,50706.408003840006 2026-01-18,00:48:22.000,18,11122948,-795,0,1768697301,15095.626396469997,103.42687922999903,50706.48486216 2026-01-18,00:48:23.000,18,11122927,-795,0,1768697302,15095.693759569993,103.4973705299999,50706.35210688 2026-01-18,00:48:24.000,18,11122990,-795,0,1768697303,15095.761122669988,103.51146878999862,50706.408003840006 2026-01-18,00:48:25.000,18,11122951,-795,0,1768697304,15095.794804219993,103.5960583499982,50706.42896520001 2026-01-18,00:48:26.000,18,11122912,-795,0,1768697305,15095.848694699998,103.57491096000012,50706.387042480004 2026-01-18,00:48:27.000,18,11123000,-795,0,1768697306,15095.969948279999,103.60310748000484,50706.42896520001 2026-01-18,00:48:28.000,18,11122965,-795,0,1768697307,15096.04404768999,103.65245139000035,50706.40101672001 2026-01-18,00:48:29.000,18,11122918,-795,0,1768697308,15096.15182865,103.70179530000314,50706.408003840006 2026-01-18,00:48:30.000,18,11122954,-795,0,1768697309,15096.19224651,103.75818833999801,50706.3940296 2026-01-18,00:48:31.000,18,11122992,-795,0,1768697310,15096.23266437,103.8075322500008,50706.3940296 2026-01-18,00:48:32.000,18,11122988,-795,0,1768697311,15096.300027469995,103.81458138000016,50706.40101672001 2026-01-18,00:48:33.000,18,11123016,-795,0,1768697312,15096.35391795,103.92736746000446,50706.35909400001 2026-01-18,00:48:34.000,18,11122954,-795,0,1768697313,15096.401072119996,103.9555639800019,50706.35909400001 2026-01-18,00:48:35.000,18,11123004,-795,0,1768697314,15096.448226289991,103.89212181000039,50706.3940296 2026-01-18,00:48:36.000,18,11122986,-795,0,1768697315,15096.508853079991,103.93441659000382,50706.34511976 2026-01-18,00:48:37.000,18,11122936,-795,0,1768697316,15096.549270939991,103.93441659000382,50706.408003840006 2026-01-18,00:48:38.000,18,11122939,-795,0,1768697317,15096.549270939991,103.89212181000039,50706.49184928 2026-01-18,00:48:39.000,18,11123037,-795,0,1768697318,15096.603161419996,103.91326919999847,50706.44293944 2026-01-18,00:48:40.000,18,11122910,-795,0,1768697319,15096.636842970001,103.90622006999911,50706.42197808 2026-01-18,00:48:41.000,18,11123009,-795,0,1768697320,15096.636842970001,103.83572876999824,50706.47088792 2026-01-18,00:48:42.000,18,11122959,-795,0,1768697321,15096.690733449992,103.81458138000016,50706.41499096 2026-01-18,00:48:43.000,18,11122992,-795,0,1768697322,15096.731151309992,103.78638486000273,50706.42896520001 2026-01-18,00:48:44.000,18,11122936,-795,0,1768697323,15096.785041789997,103.73704094999994,50706.54774624001 2026-01-18,00:48:45.000,18,11122953,-795,0,1768697324,15096.805250719997,103.7088444300025,50706.4639008 2026-01-18,00:48:46.000,18,11122946,-795,0,1768697325,15096.832195959993,103.66654964999907,50706.456913680006 2026-01-18,00:48:47.000,18,11122955,-795,0,1768697326,15096.771569169992,103.60310748000484,50706.4639008 2026-01-18,00:48:48.000,18,11122961,-795,0,1768697327,15096.778305480002,103.53966531000333,50706.37306824 2026-01-18,00:48:49.000,18,11122976,-795,0,1768697328,15096.791778099992,103.49032140000054,50706.44992656001 2026-01-18,00:48:50.000,18,11122923,-795,0,1768697329,15096.818723340002,103.43392835999839,50706.42197808 2026-01-18,00:48:51.000,18,11122982,-795,0,1768697330,15096.838932270002,103.3986827100016,50706.42896520001 2026-01-18,00:48:52.000,18,11122904,-795,0,1768697331,15096.825459649997,103.27179836999858,50706.4639008 2026-01-18,00:48:53.000,18,11122976,-795,0,1768697332,15096.811987029992,103.18720880999899,50706.456913680006 2026-01-18,00:48:54.000,18,11122904,-795,0,1768697333,15096.764832859997,103.1026192499994,50706.44293944 2026-01-18,00:48:55.000,18,11122928,-795,0,1768697334,15096.731151309992,103.04622621000453,50706.42896520001 2026-01-18,00:48:56.000,18,11122981,-795,0,1768697335,15096.744623929997,102.97573491000367,50706.44992656001 2026-01-18,00:48:57.000,18,11122990,-795,0,1768697336,15096.731151309992,102.92639100000088,50706.435952320004 2026-01-18,00:48:58.000,18,11122969,-795,0,1768697337,15096.744623929997,102.86294882999937,50706.47787504001 2026-01-18,00:48:59.000,18,11122943,-795,0,1768697338,15096.717678690002,102.83475231000193,50706.4639008 2026-01-18,00:49:00.000,18,11122983,-795,0,1768697339,15096.690733449992,102.71491709999827,50706.42896520001 2026-01-18,00:49:01.000,18,11122992,-795,0,1768697340,15096.683997139997,102.71491709999827,50706.51979776 2026-01-18,00:49:02.000,18,11122962,-795,0,1768697341,15096.683997139997,102.73606449000363,50706.456913680006 2026-01-18,00:49:03.000,18,11123026,-795,0,1768697342,15096.717678690002,102.71491709999827,50706.3940296 2026-01-18,00:49:04.000,18,11122956,-795,0,1768697343,15096.785041789997,102.72196623000491,50706.52678488001 2026-01-18,00:49:05.000,18,11122970,-795,0,1768697344,15096.764832859997,102.73606449000363,50706.51281064 2026-01-18,00:49:06.000,18,11123004,-795,0,1768697345,15096.737887620002,102.71491709999827,50706.54075912 2026-01-18,00:49:07.000,18,11122918,-795,0,1768697346,15096.778305480002,102.70081883999956,50706.64556592001 2026-01-18,00:49:08.000,18,11122997,-795,0,1768697347,15096.811987029992,102.72196623000491,50706.78530832001 2026-01-18,00:49:09.000,18,11123012,-795,0,1768697348,15096.818723340002,102.72901536000427,50706.69447576001 2026-01-18,00:49:10.000,18,11123004,-795,0,1768697349,15096.818723340002,102.68672058000084,50706.722424240004 2026-01-18,00:49:11.000,18,11122964,-795,0,1768697350,15096.818723340002,102.6937697100002,50706.70146288 2026-01-18,00:49:12.000,18,11122980,-795,0,1768697351,15096.832195959993,102.72901536000427,50706.76434696001 2026-01-18,00:49:13.000,18,11122981,-795,0,1768697352,15096.892822749993,102.68672058000084,50706.7783212 2026-01-18,00:49:14.000,18,11123010,-795,0,1768697353,15096.919767989988,102.6937697100002,50706.7783212 2026-01-18,00:49:15.000,18,11123054,-795,0,1768697354,15096.946713229998,102.70081883999956,50706.80626968 2026-01-18,00:49:16.000,18,11122975,-795,0,1768697355,15096.980394779988,102.6937697100002,50706.792295440006 2026-01-18,00:49:17.000,18,11123021,-795,0,1768697356,15096.960185849988,102.70081883999956,50706.743385600006 2026-01-18,00:49:18.000,18,11122986,-795,0,1768697357,15097.014076329993,102.65147493000404,50706.792295440006 2026-01-18,00:49:19.000,18,11122907,-795,0,1768697358,15097.047757879998,102.66557319000276,50706.792295440006 2026-01-18,00:49:20.000,18,11123017,-795,0,1768697359,15097.020812639988,102.63737666999805,50706.73639848001 2026-01-18,00:49:21.000,18,11123005,-795,0,1768697360,15097.020812639988,102.5950818900019,50706.75037272 2026-01-18,00:49:22.000,18,11122993,-795,0,1768697361,15097.020812639988,102.57393450000382,50706.76434696001 2026-01-18,00:49:23.000,18,11122975,-795,0,1768697362,15096.993867399993,102.51754146000167,50706.75735984 2026-01-18,00:49:24.000,18,11122949,-795,0,1768697363,15097.041021569989,102.47524667999824,50706.7783212 2026-01-18,00:49:25.000,18,11123033,-795,0,1768697364,15097.061230499989,102.43295190000208,50706.792295440006 2026-01-18,00:49:26.000,18,11122936,-795,0,1768697365,15097.020812639988,102.41885364000336,50706.841205280005 2026-01-18,00:49:27.000,18,11123032,-755,0,1768697366,15096.966922159998,102.43295190000208,50706.87614088 2026-01-18,00:49:28.000,18,11123017,-795,0,1768697367,15096.919767989988,102.39065711999865,50706.80626968 2026-01-18,00:49:29.000,18,11122986,-795,0,1768697368,15096.886086439998,102.32721495000442,50706.66652728001 2026-01-18,00:49:30.000,18,11123002,-715,0,1768697369,15096.845668579997,102.30606755999906,50706.70146288 2026-01-18,00:49:31.000,18,11122958,-795,0,1768697370,15096.818723340002,102.25672365000355,50706.75735984 2026-01-18,00:49:32.000,18,11122960,-795,0,1768697371,15096.818723340002,102.18623235000268,50706.75735984 2026-01-18,00:49:33.000,18,11122950,-795,0,1768697372,15096.805250719997,102.10869192000246,50706.76434696001 2026-01-18,00:49:34.000,18,11122997,-795,0,1768697373,15096.811987029992,102.12983931000053,50706.7783212 2026-01-18,00:49:35.000,18,11122980,-795,0,1768697374,15096.811987029992,102.05934800999967,50706.82723104 2026-01-18,00:49:36.000,18,11122913,-795,0,1768697375,15096.751360239992,102.01000410000415,50706.87614088 2026-01-18,00:49:37.000,18,11122918,-795,0,1768697376,15096.798514410002,101.93951280000329,50706.86915376 2026-01-18,00:49:38.000,18,11123035,-795,0,1768697377,15096.778305480002,101.88311976000114,50706.86915376 2026-01-18,00:49:39.000,18,11123009,-795,0,1768697378,15096.737887620002,101.8408249799977,50706.89710224 2026-01-18,00:49:40.000,18,11123004,-795,0,1768697379,15096.744623929997,101.75623541999812,50706.841205280005 2026-01-18,00:49:41.000,18,11122958,-795,0,1768697380,15096.744623929997,101.69984238000325,50706.75037272 2026-01-18,00:49:42.000,18,11122996,-795,0,1768697381,15096.717678690002,101.69279325000389,50706.80626968 2026-01-18,00:49:43.000,18,11122948,-795,0,1768697382,15096.758096550002,101.66459672999918,50706.87614088 2026-01-18,00:49:44.000,18,11122961,-755,0,1768697383,15096.758096550002,101.58000716999959,50706.92505072 2026-01-18,00:49:45.000,18,11123023,-795,0,1768697384,15096.697469760002,101.57295804000023,50706.83421816001 2026-01-18,00:49:46.000,18,11123007,-795,0,1768697385,15096.704206069997,101.57295804000023,50706.81325680001 2026-01-18,00:49:47.000,18,11122929,-795,0,1768697386,15096.683997139997,101.52361413000472,50706.78530832001 2026-01-18,00:49:48.000,18,11123028,-795,0,1768697387,15096.636842970001,101.41082805000042,50706.841205280005 2026-01-18,00:49:49.000,18,11122987,-795,0,1768697388,15096.663788209997,101.42492630999914,50706.83421816001 2026-01-18,00:49:50.000,18,11123009,-795,0,1768697389,15096.697469760002,101.36853327000426,50706.771334080004 2026-01-18,00:49:51.000,18,11123001,-795,0,1768697390,15096.643579279997,101.28394371000468,50706.80626968 2026-01-18,00:49:52.000,18,11122943,-795,0,1768697391,15096.603161419996,101.26984544999868,50706.73639848001 2026-01-18,00:49:53.000,18,11123026,-795,0,1768697392,15096.603161419996,101.19935414999782,50706.73639848001 2026-01-18,00:49:54.000,18,11122969,-795,0,1768697393,15096.488644149991,101.1852558899991,50706.70845 2026-01-18,00:49:55.000,18,11122961,-795,0,1768697394,15096.488644149991,101.17115763000038,50706.68748864 2026-01-18,00:49:56.000,18,11122977,-795,0,1768697395,15096.49538046,101.15705937000166,50706.673514400005 2026-01-18,00:49:57.000,18,11123025,-795,0,1768697396,15096.40780842999,101.16410850000102,50706.73639848001 2026-01-18,00:49:58.000,18,11123043,-795,0,1768697397,15096.40780842999,101.16410850000102,50706.75037272 2026-01-18,00:49:59.000,18,11122982,-795,0,1768697398,15096.448226289991,101.21345241000381,50706.76434696001 2026-01-18,00:50:00.000,18,11122979,-795,0,1768697399,15096.39433581,101.25574718999997,50706.7783212 2026-01-18,00:50:01.000,18,11122953,-795,0,1768697400,15096.380863189996,101.29099284000404,50706.76434696001 2026-01-18,00:50:02.000,18,11122943,-795,0,1768697401,15096.29329116,101.28394371000468,50706.771334080004 2026-01-18,00:50:03.000,18,11123010,-795,0,1768697402,15096.320236399995,101.3614841400049,50706.78530832001 2026-01-18,00:50:04.000,18,11122993,-795,0,1768697403,15096.31350009,101.3967297900017,50706.722424240004 2026-01-18,00:50:05.000,18,11122925,-795,0,1768697404,15096.360654259995,101.42492630999914,50706.78530832001 2026-01-18,00:50:06.000,18,11122994,-795,0,1768697405,15096.320236399995,101.45312283000385,50706.78530832001 2026-01-18,00:50:07.000,18,11122994,-795,0,1768697406,15096.320236399995,101.46722109000257,50706.76434696001 2026-01-18,00:50:08.000,18,11122960,-795,0,1768697407,15096.300027469995,101.45312283000385,50706.70146288 2026-01-18,00:50:09.000,18,11122953,-795,0,1768697408,15096.300027469995,101.46722109000257,50706.70146288 2026-01-18,00:50:10.000,18,11122980,-795,0,1768697409,15096.279818539995,101.52361413000472,50706.64556592001 2026-01-18,00:50:11.000,18,11122914,-795,0,1768697410,15096.31350009,101.58000716999959,50706.58268184 2026-01-18,00:50:12.000,18,11122954,-795,0,1768697411,15096.27308223,101.53066326000408,50706.6385788 2026-01-18,00:50:13.000,18,11122971,-795,0,1768697412,15096.27308223,101.59410542999831,50706.65954016 2026-01-18,00:50:14.000,18,11122951,-795,0,1768697413,15096.198982819995,101.58705629999895,50706.56172048 2026-01-18,00:50:15.000,18,11122906,-795,0,1768697414,15096.239400679995,101.65754759999982,50706.59665608001 2026-01-18,00:50:16.000,18,11122891,-795,0,1768697415,15096.198982819995,101.65754759999982,50706.61063032 2026-01-18,00:50:17.000,18,11122935,-795,0,1768697416,15096.19224651,101.66459672999918,50706.51979776 2026-01-18,00:50:18.000,18,11122972,-795,0,1768697417,15096.259609609995,101.72098977000132,50706.56172048 2026-01-18,00:50:19.000,18,11122986,-795,0,1768697418,15096.259609609995,101.74918628999876,50706.54774624001 2026-01-18,00:50:20.000,18,11122939,-795,0,1768697419,15096.21245544,101.74918628999876,50706.56172048 2026-01-18,00:50:21.000,18,11122952,-715,0,1768697420,15096.21245544,101.81967758999963,50706.54774624001 2026-01-18,00:50:22.000,18,11122974,-795,0,1768697421,15096.20571912999,101.8549232400037,50706.56172048 2026-01-18,00:50:23.000,18,11122955,-795,0,1768697422,15096.15182865,101.86902150000242,50706.61063032 2026-01-18,00:50:24.000,18,11122933,-795,0,1768697423,15096.23266437,101.8901688900005,50706.575694720006 2026-01-18,00:50:25.000,18,11122921,-795,0,1768697424,15096.20571912999,101.92541454000457,50706.505823520005 2026-01-18,00:50:26.000,18,11123034,-795,0,1768697425,15096.178773889995,101.93246367000393,50706.52678488001 2026-01-18,00:50:27.000,18,11122996,-795,0,1768697426,15096.138356029995,101.93246367000393,50706.554733360004 2026-01-18,00:50:28.000,18,11122975,-795,0,1768697427,15096.17203758,101.99590583999816,50706.54774624001 2026-01-18,00:50:29.000,18,11122940,-795,0,1768697428,15096.17203758,101.9888567099988,50706.603643200004 2026-01-18,00:50:30.000,18,11122985,-795,0,1768697429,15096.21245544,102.05934800999967,50706.68748864 2026-01-18,00:50:31.000,18,11122967,-795,0,1768697430,15096.17203758,102.02410236000287,50706.63159168 2026-01-18,00:50:32.000,18,11122920,-795,0,1768697431,15096.178773889995,102.08754453000438,50706.6385788 2026-01-18,00:50:33.000,18,11123031,-795,0,1768697432,15096.239400679995,102.07344626999839,50706.64556592001 2026-01-18,00:50:34.000,18,11123011,-795,0,1768697433,15096.24613698999,102.09459366000374,50706.673514400005 2026-01-18,00:50:35.000,18,11123038,-795,0,1768697434,15096.259609609995,102.2355762599982,50706.65954016 2026-01-18,00:50:36.000,18,11122974,-795,0,1768697435,15096.27308223,102.22852712999884,50706.624604560006 2026-01-18,00:50:37.000,18,11122977,-795,0,1768697436,15096.26634591999,102.22147799999948,50706.624604560006 2026-01-18,00:50:38.000,18,11122975,-715,0,1768697437,15096.23266437,102.22852712999884,50706.65255304 2026-01-18,00:50:39.000,18,11122887,-795,0,1768697438,15096.219191749995,102.2990184299997,50706.63159168 2026-01-18,00:50:40.000,18,11123030,-795,0,1768697439,15096.23266437,102.33426408000378,50706.63159168 2026-01-18,00:50:41.000,18,11122921,-795,0,1768697440,15096.239400679995,102.3483623400025,50706.61063032 2026-01-18,00:50:42.000,18,11122878,-795,0,1768697441,15096.239400679995,102.39065711999865,50706.54075912 2026-01-18,00:50:43.000,18,11122909,-795,0,1768697442,15096.23266437,102.38360798999929,50706.61063032 2026-01-18,00:50:44.000,18,11122986,-795,0,1768697443,15096.26634591999,102.44000103000144,50706.603643200004 2026-01-18,00:50:45.000,18,11122955,-795,0,1768697444,15096.32697270999,102.42590277000272,50706.603643200004 2026-01-18,00:50:46.000,18,11122952,-795,0,1768697445,15096.300027469995,102.38360798999929,50706.58268184 2026-01-18,00:50:47.000,18,11122964,-795,0,1768697446,15096.34718163999,102.46114841999952,50706.56870760001 2026-01-18,00:50:48.000,18,11122961,-795,0,1768697447,15096.34718163999,102.46114841999952,50706.575694720006 2026-01-18,00:50:49.000,18,11122963,-795,0,1768697448,15096.36739056999,102.51754146000167,50706.56172048 2026-01-18,00:50:50.000,18,11122939,-795,0,1768697449,15096.39433581,102.51754146000167,50706.54075912 2026-01-18,00:50:51.000,18,11122895,-795,0,1768697450,15096.37412688,102.55278710999846,50706.49883640001 2026-01-18,00:50:52.000,18,11122904,-795,0,1768697451,15096.441489979996,102.58098363000317,50706.533772 2026-01-18,00:50:53.000,18,11122923,-795,0,1768697452,15096.441489979996,102.56688537000446,50706.49883640001 2026-01-18,00:50:54.000,18,11122917,-795,0,1768697453,15096.468435219991,102.60918015000061,50706.51979776 2026-01-18,00:50:55.000,18,11122956,-795,0,1768697454,15096.508853079991,102.64442580000468,50706.456913680006 2026-01-18,00:50:56.000,18,11122946,-795,0,1768697455,15096.515589390001,102.64442580000468,50706.49883640001 2026-01-18,00:50:57.000,18,11122888,-795,0,1768697456,15096.508853079991,102.70786796999892,50706.40101672001 2026-01-18,00:50:58.000,18,11122882,-795,0,1768697457,15096.542534629996,102.72901536000427,50706.40101672001 2026-01-18,00:50:59.000,18,11122959,-795,0,1768697458,15096.569479869991,102.70081883999956,50706.49883640001 2026-01-18,00:51:00.000,18,11122974,-795,0,1768697459,15096.616634040001,102.7572118800017,50706.51979776 2026-01-18,00:51:01.000,18,11122932,-795,0,1768697460,15096.650315589992,102.74311362000299,50706.4639008 2026-01-18,00:51:02.000,18,11122927,-795,0,1768697461,15096.677260830002,102.78540839999914,50706.456913680006 2026-01-18,00:51:03.000,18,11122967,-795,0,1768697462,15096.670524519992,102.79950665999786,50706.48486216 2026-01-18,00:51:04.000,18,11122928,-795,0,1768697463,15096.690733449992,102.84180144000129,50706.52678488001 2026-01-18,00:51:05.000,18,11122907,-795,0,1768697464,15096.724414999997,102.78540839999914,50706.44992656001 2026-01-18,00:51:06.000,18,11122966,-795,0,1768697465,15096.717678690002,102.79950665999786,50706.48486216 2026-01-18,00:51:07.000,18,11122995,-795,0,1768697466,15096.724414999997,102.78540839999914,50706.51281064 2026-01-18,00:51:08.000,18,11122979,-795,0,1768697467,15096.771569169992,102.81360492000385,50706.49184928 2026-01-18,00:51:09.000,18,11122972,-795,0,1768697468,15096.751360239992,102.81360492000385,50706.54774624001 2026-01-18,00:51:10.000,18,11122944,-795,0,1768697469,15096.785041789997,102.77835926999978,50706.4639008 2026-01-18,00:51:11.000,18,11122970,-795,0,1768697470,15096.838932270002,102.76426101000106,50706.56172048 2026-01-18,00:51:12.000,18,11122926,-795,0,1768697471,15096.872613819993,102.83475231000193,50706.52678488001 2026-01-18,00:51:13.000,18,11122997,-795,0,1768697472,15096.872613819993,102.7924575299985,50706.56870760001 2026-01-18,00:51:14.000,18,11122907,-795,0,1768697473,15096.865877509998,102.75016275000235,50706.575694720006 2026-01-18,00:51:15.000,18,11122871,-795,0,1768697474,15096.899559060003,102.6937697100002,50706.52678488001 2026-01-18,00:51:16.000,18,11122954,-635,0,1768697475,15096.899559060003,102.73606449000363,50706.554733360004 2026-01-18,00:51:17.000,18,11122994,-795,0,1768697476,15096.845668579997,102.65147493000404,50706.54075912 2026-01-18,00:51:18.000,18,11122963,-795,0,1768697477,15096.859141200002,102.5950818900019,50706.58268184 2026-01-18,00:51:19.000,18,11122956,-795,0,1768697478,15096.960185849988,102.5457379799991,50706.58268184 2026-01-18,00:51:20.000,18,11122980,-795,0,1768697479,15097.027548949998,102.51049233000231,50706.603643200004 2026-01-18,00:51:21.000,18,11122899,-795,0,1768697480,15096.973658469993,102.4470501600008,50706.59665608001 2026-01-18,00:51:22.000,18,11123032,-795,0,1768697481,15097.020812639988,102.44000103000144,50706.52678488001 2026-01-18,00:51:23.000,18,11122987,-795,0,1768697482,15097.014076329993,102.35541147000185,50706.59665608001 2026-01-18,00:51:24.000,18,11122929,-795,0,1768697483,15097.041021569989,102.35541147000185,50706.61761744001 2026-01-18,00:51:25.000,18,11122940,-795,0,1768697484,15097.101648359989,102.31311668999842,50706.58268184 2026-01-18,00:51:26.000,18,11122934,-795,0,1768697485,15097.101648359989,102.21442887000012,50706.63159168 2026-01-18,00:51:27.000,18,11122999,-795,0,1768697486,15097.148802529999,102.19328148000204,50706.61063032 2026-01-18,00:51:28.000,18,11122977,-795,0,1768697487,15097.189220389999,102.11574105000182,50706.66652728001 2026-01-18,00:51:29.000,18,11122932,-795,0,1768697488,15097.209429319999,102.03820062000159,50706.575694720006 2026-01-18,00:51:30.000,18,11122945,-795,0,1768697489,15097.249847179999,102.01705323000351,50706.52678488001 2026-01-18,00:51:31.000,18,11122882,-795,0,1768697490,15097.297001349994,101.96066019000136,50706.603643200004 2026-01-18,00:51:32.000,18,11122986,-795,0,1768697491,15097.37110076,101.91836540999793,50706.56172048 2026-01-18,00:51:33.000,18,11122904,-795,0,1768697492,15097.42499123999,101.86902150000242,50706.533772 2026-01-18,00:51:34.000,18,11122974,-795,0,1768697493,15097.48561802999,101.83377584999835,50706.59665608001 2026-01-18,00:51:35.000,18,11123009,-795,0,1768697494,15097.478881719995,101.81967758999963,50706.58268184 2026-01-18,00:51:36.000,18,11122930,-795,0,1768697495,15097.51256327,101.78443194000283,50706.65255304 2026-01-18,00:51:37.000,18,11122946,-795,0,1768697496,15097.57319006,101.81967758999963,50706.533772 2026-01-18,00:51:38.000,18,11123078,-795,0,1768697497,15097.59339899,101.79148107000219,50706.575694720006 2026-01-18,00:51:39.000,18,11122931,-795,0,1768697498,15097.63381685,101.79148107000219,50706.603643200004 2026-01-18,00:51:40.000,18,11122898,-795,0,1768697499,15097.59339899,101.79853020000155,50706.61761744001 2026-01-18,00:51:41.000,18,11123001,-795,0,1768697500,15097.5327722,101.79853020000155,50706.603643200004 2026-01-18,00:51:42.000,18,11122973,-795,0,1768697501,15097.54624481999,101.79853020000155,50706.51979776 2026-01-18,00:51:43.000,18,11122970,-795,0,1768697502,15097.39130969,101.7068915100026,50706.49883640001 2026-01-18,00:51:44.000,18,11122987,-795,0,1768697503,15097.3306829,101.71394064000197,50706.533772 2026-01-18,00:51:45.000,18,11122926,-795,0,1768697504,15097.297001349994,101.65049847000046,50706.56172048 2026-01-18,00:51:46.000,18,11122992,-795,0,1768697505,15097.27005611,101.6434493400011,50706.56172048 2026-01-18,00:51:47.000,18,11123006,-795,0,1768697506,15097.20269300999,101.63640021000174,50706.68050152 2026-01-18,00:51:48.000,18,11122956,-795,0,1768697507,15097.155538839994,101.58000716999959,50706.75037272 2026-01-18,00:51:49.000,18,11122941,-795,0,1768697508,15097.054494189993,101.59410542999831,50706.66652728001 2026-01-18,00:51:50.000,18,11122984,-795,0,1768697509,15097.034285259993,101.48836848000064,50706.65954016 2026-01-18,00:51:51.000,18,11122968,-795,0,1768697510,15096.980394779988,101.48131935000129,50706.71543712001 2026-01-18,00:51:52.000,18,11122944,-795,0,1768697511,15096.980394779988,101.46017196000321,50706.78530832001 2026-01-18,00:51:53.000,18,11122914,-795,0,1768697512,15096.933240609993,101.46017196000321,50706.87614088 2026-01-18,00:51:54.000,18,11122977,-795,0,1768697513,15096.845668579997,101.46017196000321,50706.743385600006 2026-01-18,00:51:55.000,18,11122931,-795,0,1768697514,15096.791778099992,101.40377892000106,50706.75735984 2026-01-18,00:51:56.000,18,11122970,-795,0,1768697515,15096.744623929997,101.40377892000106,50706.80626968 2026-01-18,00:51:57.000,18,11122949,-795,0,1768697516,15096.670524519992,101.3614841400049,50706.82723104 2026-01-18,00:51:58.000,18,11123013,-795,0,1768697517,15096.582952489996,101.30509110000276,50706.85517952 2026-01-18,00:51:59.000,18,11122944,-795,0,1768697518,15096.508853079991,101.34738587999891,50706.81325680001 2026-01-18,00:52:00.000,18,11123008,-795,0,1768697519,15096.47517153,101.35443500999827,50706.88312800001 2026-01-18,00:52:01.000,18,11123000,-795,0,1768697520,15096.39433581,101.32623849000083,50706.841205280005 2026-01-18,00:52:02.000,18,11122967,-795,0,1768697521,15096.36739056999,101.35443500999827,50706.86915376 2026-01-18,00:52:03.000,18,11122971,-795,0,1768697522,15096.320236399995,101.31918936000147,50706.83421816001 2026-01-18,00:52:04.000,18,11122940,-795,0,1768697523,15096.259609609995,101.29099284000404,50706.792295440006 2026-01-18,00:52:05.000,18,11122979,-795,0,1768697524,15096.23266437,101.22755067000253,50706.81325680001 2026-01-18,00:52:06.000,18,11122942,-795,0,1768697525,15096.239400679995,101.22755067000253,50706.82723104 2026-01-18,00:52:07.000,18,11122924,-795,0,1768697526,15096.178773889995,101.24164893000125,50706.81325680001 2026-01-18,00:52:08.000,18,11122916,-795,0,1768697527,15096.16530126999,101.21345241000381,50706.85517952 2026-01-18,00:52:09.000,18,11122997,-795,0,1768697528,15096.11141079,101.15705937000166,50706.85517952 2026-01-18,00:52:10.000,18,11122946,-795,0,1768697529,15096.050784,101.1500102400023,50706.792295440006 2026-01-18,00:52:11.000,18,11123034,-795,0,1768697530,15096.07099293,101.15705937000166,50706.82723104 2026-01-18,00:52:12.000,18,11122910,-795,0,1768697531,15095.98342089999,101.13591198000358,50706.722424240004 2026-01-18,00:52:13.000,18,11122935,-795,0,1768697532,15095.922794109989,101.12181372000487,50706.81325680001 2026-01-18,00:52:14.000,18,11123013,-795,0,1768697533,15095.916057799994,101.11476458999823,50706.841205280005 2026-01-18,00:52:15.000,18,11122945,-795,0,1768697534,15095.868903629998,101.11476458999823,50706.7783212 2026-01-18,00:52:16.000,18,11122956,-795,0,1768697535,15095.895848869994,101.11476458999823,50706.792295440006 2026-01-18,00:52:17.000,18,11122959,-795,0,1768697536,15095.862167319989,101.051322420004,50706.71543712001 2026-01-18,00:52:18.000,18,11122965,-795,0,1768697537,15095.841958389989,101.07246981000208,50706.65954016 2026-01-18,00:52:19.000,18,11122989,-795,0,1768697538,15095.801540529988,101.051322420004,50706.72941136 2026-01-18,00:52:20.000,18,11122914,-795,0,1768697539,15095.747650049998,101.01607676999993,50706.69447576001 2026-01-18,00:52:21.000,18,11122949,-795,0,1768697540,15095.761122669988,100.98788025000249,50706.70146288 2026-01-18,00:52:22.000,18,11122979,-795,0,1768697541,15095.727441119998,100.99492938000185,50706.673514400005 2026-01-18,00:52:23.000,18,11122932,-795,0,1768697542,15095.720704809988,100.98788025000249,50706.743385600006 2026-01-18,00:52:24.000,18,11122953,-795,0,1768697543,15095.707232189998,100.94558546999906,50706.75735984 2026-01-18,00:52:25.000,18,11122958,-795,0,1768697544,15095.646605399997,100.89624156000355,50706.70146288 2026-01-18,00:52:26.000,18,11122910,-795,0,1768697545,15095.606187539997,100.92443808000098,50706.673514400005 2026-01-18,00:52:27.000,18,11122997,-795,0,1768697546,15095.592714919992,100.91033982000226,50706.68748864 2026-01-18,00:52:28.000,18,11122918,-795,0,1768697547,15095.532088129992,100.89624156000355,50706.72941136 2026-01-18,00:52:29.000,18,11122902,-795,0,1768697548,15095.505142889997,100.94558546999906,50706.75735984 2026-01-18,00:52:30.000,18,11122929,-795,0,1768697549,15095.532088129992,100.9385363399997,50706.70146288 2026-01-18,00:52:31.000,18,11122898,-795,0,1768697550,15095.451252409992,100.96673286000441,50706.743385600006 2026-01-18,00:52:32.000,18,11122955,-795,0,1768697551,15095.451252409992,100.9385363399997,50706.65255304 2026-01-18,00:52:33.000,18,11122933,-795,0,1768697552,15095.417570860001,100.98788025000249,50706.70146288 2026-01-18,00:52:34.000,18,11122869,-795,0,1768697553,15095.404098239997,101.03017502999865,50706.75735984 2026-01-18,00:52:35.000,18,11122919,-795,0,1768697554,15095.410834549992,101.06542068000272,50706.68748864 2026-01-18,00:52:36.000,18,11122950,-795,0,1768697555,15095.370416689992,101.05837155000336,50706.61761744001 2026-01-18,00:52:37.000,18,11122950,-795,0,1768697556,15095.397361930001,101.07951894000144,50706.61063032 2026-01-18,00:52:38.000,18,11122946,-795,0,1768697557,15095.343471449996,101.04427329000464,50706.64556592001 2026-01-18,00:52:39.000,18,11123003,-795,0,1768697558,15095.269372039991,101.06542068000272,50706.6385788 2026-01-18,00:52:40.000,18,11122965,-795,0,1768697559,15095.242426799996,101.06542068000272,50706.63159168 2026-01-18,00:52:41.000,18,11122989,-795,0,1768697560,15095.228954179991,101.10771545999887,50706.64556592001 2026-01-18,00:52:42.000,18,11122993,-795,0,1768697561,15095.18853631999,101.0865680700008,50706.554733360004 2026-01-18,00:52:43.000,18,11123013,-795,0,1768697562,15095.12790952999,101.12181372000487,50706.575694720006 2026-01-18,00:52:44.000,18,11122944,-795,0,1768697563,15095.121173219995,101.0865680700008,50706.58966896 2026-01-18,00:52:45.000,18,11122992,-795,0,1768697564,15094.99318333,101.12181372000487,50706.58966896 2026-01-18,00:52:46.000,18,11122991,-795,0,1768697565,15094.94602915999,101.0865680700008,50706.51979776 2026-01-18,00:52:47.000,18,11122915,-795,0,1768697566,15094.919083919995,101.05837155000336,50706.56172048 2026-01-18,00:52:48.000,18,11123042,-795,0,1768697567,15094.86519343999,101.051322420004,50706.575694720006 2026-01-18,00:52:49.000,18,11122987,-795,0,1768697568,15094.797830339994,101.09361720000015,50706.58268184 2026-01-18,00:52:50.000,18,11122959,-795,0,1768697569,15094.716994619994,101.10066632999951,50706.54075912 2026-01-18,00:52:51.000,18,11122972,-795,0,1768697570,15094.649631519998,101.04427329000464,50706.533772 2026-01-18,00:52:52.000,18,11122981,-795,0,1768697571,15094.622686279989,101.0865680700008,50706.554733360004 2026-01-18,00:52:53.000,18,11122970,-795,0,1768697572,15094.575532109993,101.10066632999951,50706.505823520005 2026-01-18,00:52:54.000,18,11122950,-795,0,1768697573,15094.494696389993,101.06542068000272,50706.42896520001 2026-01-18,00:52:55.000,18,11123019,-795,0,1768697574,15094.400388050002,101.06542068000272,50706.408003840006 2026-01-18,00:52:56.000,18,11122965,-795,0,1768697575,15094.420596980002,101.14296111000294,50706.4639008 2026-01-18,00:52:57.000,18,11122951,-795,0,1768697576,15094.339761260002,101.16410850000102,50706.37306824 2026-01-18,00:52:58.000,18,11122954,-795,0,1768697577,15094.306079709997,101.1500102400023,50706.42896520001 2026-01-18,00:52:59.000,18,11122901,-795,0,1768697578,15094.231980299992,101.22050154000317,50706.33114552001 2026-01-18,00:53:00.000,18,11122984,-795,0,1768697579,15094.198298750001,101.24164893000125,50706.38005536001 2026-01-18,00:53:01.000,18,11122986,-795,0,1768697580,15094.178089820001,101.2486980600006,50706.435952320004 2026-01-18,00:53:02.000,18,11122882,-795,0,1768697581,15094.103990409996,101.26984544999868,50706.40101672001 2026-01-18,00:53:03.000,18,11122937,-795,0,1768697582,15094.103990409996,101.31214023000211,50706.31018416001 2026-01-18,00:53:04.000,18,11123049,-795,0,1768697583,15094.050099929991,101.3614841400049,50706.387042480004 2026-01-18,00:53:05.000,18,11122961,-795,0,1768697584,15094.03662731,101.45312283000385,50706.29620992 2026-01-18,00:53:06.000,18,11122966,-795,0,1768697585,15093.98947313999,101.44607370000449,50706.31717128 2026-01-18,00:53:07.000,18,11122919,-795,0,1768697586,15094.029890999991,101.52361413000472,50706.289222800006 2026-01-18,00:53:08.000,18,11122946,-795,0,1768697587,15094.002945759996,101.49541761,50706.29620992 2026-01-18,00:53:09.000,18,11122925,-795,0,1768697588,15094.002945759996,101.55181065000215,50706.240312960006 2026-01-18,00:53:10.000,18,11123006,-795,0,1768697589,15093.962527899996,101.56590891000087,50706.2542872 2026-01-18,00:53:11.000,18,11122922,-795,0,1768697590,15093.95579159,101.65754759999982,50706.21236448001 2026-01-18,00:53:12.000,18,11122971,-795,0,1768697591,15093.901901109995,101.7421371599994,50706.240312960006 2026-01-18,00:53:13.000,18,11122891,-795,0,1768697592,15093.88842848999,101.72803890000068,50706.21236448001 2026-01-18,00:53:14.000,18,11123006,-795,0,1768697593,15093.881692179995,101.77033368000411,50706.24730008 2026-01-18,00:53:15.000,18,11122951,-795,0,1768697594,15093.88842848999,101.84787411000434,50706.17742888 2026-01-18,00:53:16.000,18,11122940,-795,0,1768697595,15093.942318969996,101.92541454000457,50706.2542872 2026-01-18,00:53:17.000,18,11122955,-795,0,1768697596,15093.92884634999,101.91131627999857,50706.1494804 2026-01-18,00:53:18.000,18,11122929,-795,0,1768697597,15093.942318969996,101.96770932000072,50706.21236448001 2026-01-18,00:53:19.000,18,11123045,-795,0,1768697598,15093.99620945,102.01705323000351,50706.13550616 2026-01-18,00:53:20.000,18,11122970,-795,0,1768697599,15093.982736829996,101.99590583999816,50706.17742888 2026-01-18,00:53:21.000,18,11122995,-795,0,1768697600,15094.050099929991,102.03820062000159,50706.10755768 2026-01-18,00:53:22.000,18,11122907,-795,0,1768697601,15094.077045170001,102.02410236000287,50706.10755768 2026-01-18,00:53:23.000,18,11122992,-795,0,1768697602,15094.137671960001,102.01705323000351,50706.09358344001 2026-01-18,00:53:24.000,18,11122994,-795,0,1768697603,15094.191562439992,102.05229888000031,50706.14249328001 2026-01-18,00:53:25.000,18,11122932,-795,0,1768697604,15094.144408269996,102.05229888000031,50706.14249328001 2026-01-18,00:53:26.000,18,11122949,-795,0,1768697605,15094.144408269996,102.04524975000095,50706.15646752 2026-01-18,00:53:27.000,18,11122922,-795,0,1768697606,15094.103990409996,102.03820062000159,50706.121531920006 2026-01-18,00:53:28.000,18,11123006,-795,0,1768697607,15094.110726719991,102.01705323000351,50706.05864784 2026-01-18,00:53:29.000,18,11122974,-795,0,1768697608,15094.124199339996,102.01705323000351,50706.01672512 2026-01-18,00:53:30.000,18,11122982,-795,0,1768697609,15094.103990409996,101.98180757999944,50706.04467360001 2026-01-18,00:53:31.000,18,11122955,-795,0,1768697610,15094.063572549996,101.97475845000008,50706.072622080006 2026-01-18,00:53:32.000,18,11122997,-795,0,1768697611,15094.124199339996,101.9888567099988,50706.03768648 2026-01-18,00:53:33.000,18,11122975,-795,0,1768697612,15094.090517789991,101.99590583999816,50706.04467360001 2026-01-18,00:53:34.000,18,11122882,-795,0,1768697613,15094.144408269996,101.97475845000008,50706.009738 2026-01-18,00:53:35.000,18,11122946,-795,0,1768697614,15094.083781479996,101.9888567099988,50706.009738 2026-01-18,00:53:36.000,18,11122982,-795,0,1768697615,15094.097254100001,102.02410236000287,50705.97480240001 2026-01-18,00:53:37.000,18,11122912,-795,0,1768697616,15094.110726719991,102.03115149000223,50705.8699956 2026-01-18,00:53:38.000,18,11122947,-795,0,1768697617,15094.151144579992,102.05934800999967,50705.92589256001 2026-01-18,00:53:39.000,18,11122953,-715,0,1768697618,15094.137671960001,102.12279018000118,50705.91890544 2026-01-18,00:53:40.000,18,11122992,-795,0,1768697619,15094.103990409996,102.03820062000159,50705.87698272001 2026-01-18,00:53:41.000,18,11122942,-795,0,1768697620,15094.137671960001,102.11574105000182,50705.91890544 2026-01-18,00:53:42.000,18,11122947,-795,0,1768697621,15094.144408269996,102.1016427900031,50705.91890544 2026-01-18,00:53:43.000,18,11122998,-795,0,1768697622,15094.110726719991,102.08049539999774,50705.92589256001 2026-01-18,00:53:44.000,18,11122996,-795,0,1768697623,15094.178089820001,102.05934800999967,50705.835060000005 2026-01-18,00:53:45.000,18,11122972,-795,0,1768697624,15094.178089820001,102.06639713999903,50705.835060000005 2026-01-18,00:53:46.000,18,11123014,-795,0,1768697625,15094.164617199996,102.01000410000415,50705.79313728 2026-01-18,00:53:47.000,18,11122994,-795,0,1768697626,15094.144408269996,102.05934800999967,50705.84204712 2026-01-18,00:53:48.000,18,11123022,-795,0,1768697627,15094.191562439992,102.02410236000287,50705.82807288001 2026-01-18,00:53:49.000,18,11122981,-795,0,1768697628,15094.211771369992,101.9888567099988,50705.82807288001 2026-01-18,00:53:50.000,18,11122995,-795,0,1768697629,15094.144408269996,102.01000410000415,50705.77916304001 2026-01-18,00:53:51.000,18,11122961,-795,0,1768697630,15094.171353509992,101.98180757999944,50705.82108576 2026-01-18,00:53:52.000,18,11122937,-795,0,1768697631,15094.097254100001,102.01705323000351,50705.77217592 2026-01-18,00:53:53.000,18,11122987,-795,0,1768697632,15094.137671960001,101.99590583999816,50705.82108576 2026-01-18,00:53:54.000,18,11122913,-795,0,1768697633,15094.090517789991,101.99590583999816,50705.77217592 2026-01-18,00:53:55.000,18,11122938,-795,0,1768697634,15094.097254100001,102.01000410000415,50705.79313728 2026-01-18,00:53:56.000,18,11122995,-795,0,1768697635,15094.01641838,102.06639713999903,50705.79313728 2026-01-18,00:53:57.000,18,11122960,-795,0,1768697636,15094.03662731,102.05229888000031,50705.82807288001 2026-01-18,00:53:58.000,18,11122996,-795,0,1768697637,15094.01641838,102.08754453000438,50705.80711152001 2026-01-18,00:53:59.000,18,11123026,-795,0,1768697638,15094.002945759996,102.14393756999925,50705.81409864 2026-01-18,00:54:00.000,18,11122987,-795,0,1768697639,15094.050099929991,102.18623235000268,50705.74422744 2026-01-18,00:54:01.000,18,11122984,-795,0,1768697640,15093.95579159,102.2003306100014,50705.765188800004 2026-01-18,00:54:02.000,18,11122939,-795,0,1768697641,15093.98947313999,102.24262539000483,50705.6953176 2026-01-18,00:54:03.000,18,11123054,-795,0,1768697642,15094.002945759996,102.27787104000163,50705.737240320006 2026-01-18,00:54:04.000,18,11122992,-795,0,1768697643,15094.070308859991,102.36246060000121,50705.75820168001 2026-01-18,00:54:05.000,18,11122984,-795,0,1768697644,15094.090517789991,102.41885364000336,50705.77217592 2026-01-18,00:54:06.000,18,11122951,-795,0,1768697645,15094.103990409996,102.41885364000336,50705.74422744 2026-01-18,00:54:07.000,18,11122964,-795,0,1768697646,15094.151144579992,102.44000103000144,50705.73025320001 2026-01-18,00:54:08.000,18,11122977,-795,0,1768697647,15094.205035059997,102.411804510004,50705.67435624 2026-01-18,00:54:09.000,18,11122976,-795,0,1768697648,15094.265661849997,102.44000103000144,50705.73025320001 2026-01-18,00:54:10.000,18,11122955,-795,0,1768697649,15094.312816019992,102.4470501600008,50705.77916304001 2026-01-18,00:54:11.000,18,11122985,-795,0,1768697650,15094.258925540002,102.41885364000336,50705.72326608 2026-01-18,00:54:12.000,18,11122980,-795,0,1768697651,15094.359970190002,102.44000103000144,50705.73025320001 2026-01-18,00:54:13.000,18,11123038,-795,0,1768697652,15094.326288639997,102.37655885999993,50705.70929184001 2026-01-18,00:54:14.000,18,11123025,-795,0,1768697653,15094.346497569997,102.37655885999993,50705.72326608 2026-01-18,00:54:15.000,18,11122977,-795,0,1768697654,15094.380179120002,102.38360798999929,50705.61147216001 2026-01-18,00:54:16.000,18,11122959,-795,0,1768697655,15094.400388050002,102.38360798999929,50705.548588080004 2026-01-18,00:54:17.000,18,11122956,-795,0,1768697656,15094.454278529993,102.411804510004,50705.597497920004 2026-01-18,00:54:18.000,18,11122913,-795,0,1768697657,15094.508169009998,102.411804510004,50705.61147216001 2026-01-18,00:54:19.000,18,11122931,-795,0,1768697658,15094.568795799998,102.36950973000057,50705.67435624 2026-01-18,00:54:20.000,18,11122955,-795,0,1768697659,15094.582268419988,102.39065711999865,50705.64640776 2026-01-18,00:54:21.000,18,11122986,-795,0,1768697660,15094.589004729998,102.38360798999929,50705.64640776 2026-01-18,00:54:22.000,18,11123016,-795,0,1768697661,15094.575532109993,102.3483623400025,50705.58352368 2026-01-18,00:54:23.000,18,11122938,-795,0,1768697662,15094.602477349988,102.35541147000185,50705.65339488 2026-01-18,00:54:24.000,18,11123035,-795,0,1768697663,15094.636158899993,102.30606755999906,50705.68134336 2026-01-18,00:54:25.000,18,11122903,-795,0,1768697664,15094.615949969993,102.3483623400025,50705.68833048001 2026-01-18,00:54:26.000,18,11122932,-795,0,1768697665,15094.589004729998,102.30606755999906,50705.667369120005 2026-01-18,00:54:27.000,18,11123022,-795,0,1768697666,15094.629422589998,102.24967452000419,50705.66038200001 2026-01-18,00:54:28.000,18,11122941,-795,0,1768697667,15094.656367829994,102.22852712999884,50705.6254464 2026-01-18,00:54:29.000,18,11122995,-795,0,1768697668,15094.676576759994,102.17918322000332,50705.667369120005 2026-01-18,00:54:30.000,18,11122970,-795,0,1768697669,15094.676576759994,102.11574105000182,50705.70929184001 2026-01-18,00:54:31.000,18,11122937,-795,0,1768697670,15094.663104139989,102.15098669999861,50705.68833048001 2026-01-18,00:54:32.000,18,11122942,-795,0,1768697671,15094.595741039993,102.12983931000053,50705.68134336 2026-01-18,00:54:33.000,18,11122986,-795,0,1768697672,15094.615949969993,102.09459366000374,50705.6953176 2026-01-18,00:54:34.000,18,11122951,-675,0,1768697673,15094.568795799998,102.02410236000287,50705.70230472 2026-01-18,00:54:35.000,18,11122963,-795,0,1768697674,15094.589004729998,102.03820062000159,50705.59051080001 2026-01-18,00:54:36.000,18,11122926,-795,0,1768697675,15094.575532109993,102.03820062000159,50705.597497920004 2026-01-18,00:54:37.000,18,11122976,-795,0,1768697676,15094.622686279989,102.04524975000095,50705.68134336 2026-01-18,00:54:38.000,18,11122913,-795,0,1768697677,15094.555323179993,102.02410236000287,50705.70929184001 2026-01-18,00:54:39.000,18,11122914,-795,0,1768697678,15094.514905319993,101.97475845000008,50705.6254464 2026-01-18,00:54:40.000,18,11122988,-795,0,1768697679,15094.501432699988,101.96066019000136,50705.63243352 2026-01-18,00:54:41.000,18,11122911,-795,0,1768697680,15094.494696389993,101.91131627999857,50705.64640776 2026-01-18,00:54:42.000,18,11122992,-795,0,1768697681,15094.474487459993,101.90426714999921,50705.63243352 2026-01-18,00:54:43.000,18,11122962,-795,0,1768697682,15094.447542219998,101.8408249799977,50705.64640776 2026-01-18,00:54:44.000,18,11122971,-795,0,1768697683,15094.413860669993,101.83377584999835,50705.63942064001 2026-01-18,00:54:45.000,18,11122904,-795,0,1768697684,15094.434069599993,101.75623541999812,50705.569549440006 2026-01-18,00:54:46.000,18,11122956,-795,0,1768697685,15094.373442809992,101.68574412000453,50705.569549440006 2026-01-18,00:54:47.000,18,11122936,-795,0,1768697686,15094.380179120002,101.65754759999982,50705.54160096001 2026-01-18,00:54:48.000,18,11122955,-795,0,1768697687,15094.434069599993,101.62230195000302,50705.68134336 2026-01-18,00:54:49.000,18,11122983,-795,0,1768697688,15094.373442809992,101.58000716999959,50705.569549440006 2026-01-18,00:54:50.000,18,11122973,-795,0,1768697689,15094.366706499997,101.53771239000343,50705.548588080004 2026-01-18,00:54:51.000,18,11122988,-795,0,1768697690,15094.353233879992,101.53066326000408,50705.597497920004 2026-01-18,00:54:52.000,18,11122909,-795,0,1768697691,15094.306079709997,101.49541761,50705.56256232001 2026-01-18,00:54:53.000,18,11122942,-795,0,1768697692,15094.279134470002,101.51656499999808,50705.63243352 2026-01-18,00:54:54.000,18,11122944,-795,0,1768697693,15094.272398159992,101.44607370000449,50705.53461384 2026-01-18,00:54:55.000,18,11122962,-795,0,1768697694,15094.191562439992,101.47427022000193,50705.548588080004 2026-01-18,00:54:56.000,18,11122980,-795,0,1768697695,15094.238716610002,101.45312283000385,50705.54160096001 2026-01-18,00:54:57.000,18,11123049,-795,0,1768697696,15094.245452919997,101.48836848000064,50705.548588080004 2026-01-18,00:54:58.000,18,11122955,-795,0,1768697697,15094.245452919997,101.50246673999936,50705.548588080004 2026-01-18,00:54:59.000,18,11122897,-795,0,1768697698,15094.211771369992,101.50951586999872,50705.66038200001 2026-01-18,00:55:00.000,18,11122945,-795,0,1768697699,15094.238716610002,101.48836848000064,50705.618459280005 2026-01-18,00:55:01.000,18,11122918,-795,0,1768697700,15094.279134470002,101.52361413000472,50705.59051080001 2026-01-18,00:55:02.000,18,11122984,-795,0,1768697701,15094.292607089992,101.55181065000215,50705.52762672 2026-01-18,00:55:03.000,18,11123007,-795,0,1768697702,15094.299343400002,101.60115455999767,50705.5555752 2026-01-18,00:55:04.000,18,11122947,-795,0,1768697703,15094.299343400002,101.63640021000174,50705.56256232001 2026-01-18,00:55:05.000,18,11122977,-795,0,1768697704,15094.292607089992,101.60115455999767,50705.53461384 2026-01-18,00:55:06.000,18,11122915,-795,0,1768697705,15094.299343400002,101.57295804000023,50705.59051080001 2026-01-18,00:55:07.000,18,11122961,-795,0,1768697706,15094.238716610002,101.53771239000343,50705.60448504 2026-01-18,00:55:08.000,18,11122971,-795,0,1768697707,15094.218507680001,101.53771239000343,50705.52762672 2026-01-18,00:55:09.000,18,11122996,-795,0,1768697708,15094.252189229992,101.5447615200028,50705.569549440006 2026-01-18,00:55:10.000,18,11122988,-795,0,1768697709,15094.184826129997,101.5447615200028,50705.548588080004 2026-01-18,00:55:11.000,18,11122987,-795,0,1768697710,15094.130935649991,101.48836848000064,50705.52762672 2026-01-18,00:55:12.000,18,11122934,-795,0,1768697711,15094.178089820001,101.51656499999808,50705.6254464 2026-01-18,00:55:13.000,18,11123005,-795,0,1768697712,15094.029890999991,101.49541761,50705.50666536 2026-01-18,00:55:14.000,18,11122978,-715,0,1768697713,15094.009682069991,101.53771239000343,50705.5555752 2026-01-18,00:55:15.000,18,11122999,-795,0,1768697714,15093.99620945,101.53066326000408,50705.485704 2026-01-18,00:55:16.000,18,11123024,-795,0,1768697715,15094.01641838,101.50951586999872,50705.499678240005 2026-01-18,00:55:17.000,18,11122982,-795,0,1768697716,15093.942318969996,101.48836848000064,50705.47172976001 2026-01-18,00:55:18.000,18,11122942,-795,0,1768697717,15093.95579159,101.50951586999872,50705.45775552 2026-01-18,00:55:19.000,18,11122920,-795,0,1768697718,15093.96926420999,101.50246673999936,50705.450768400005 2026-01-18,00:55:20.000,18,11122974,-795,0,1768697719,15093.92884634999,101.44607370000449,50705.50666536 2026-01-18,00:55:21.000,18,11122881,-795,0,1768697720,15093.942318969996,101.48836848000064,50705.5555752 2026-01-18,00:55:22.000,18,11123025,-795,0,1768697721,15093.82780169999,101.47427022000193,50705.53461384 2026-01-18,00:55:23.000,18,11122872,-795,0,1768697722,15093.800856459995,101.45312283000385,50705.597497920004 2026-01-18,00:55:24.000,18,11122969,-795,0,1768697723,15093.74696597999,101.44607370000449,50705.59051080001 2026-01-18,00:55:25.000,18,11122943,-795,0,1768697724,15093.720020739995,101.44607370000449,50705.52762672 2026-01-18,00:55:26.000,18,11122934,-795,0,1768697725,15093.73349336,101.41082805000042,50705.548588080004 2026-01-18,00:55:27.000,18,11122955,-795,0,1768697726,15093.679602879994,101.46017196000321,50705.58352368 2026-01-18,00:55:28.000,18,11122935,-795,0,1768697727,15093.592030849999,101.44607370000449,50705.50666536 2026-01-18,00:55:29.000,18,11122922,-795,0,1768697728,15093.56508560999,101.46722109000257,50705.44378128001 2026-01-18,00:55:30.000,18,11122975,-795,0,1768697729,15093.517931439994,101.44607370000449,50705.50666536 2026-01-18,00:55:31.000,18,11122906,-795,0,1768697730,15093.410150479998,101.43902456999785,50705.485704 2026-01-18,00:55:32.000,18,11123048,-795,0,1768697731,15093.342787379988,101.51656499999808,50705.44378128001 2026-01-18,00:55:33.000,18,11122861,-795,0,1768697732,15093.315842139993,101.58705629999895,50705.47871688 2026-01-18,00:55:34.000,18,11122962,-795,0,1768697733,15093.255215349993,101.59410542999831,50705.51365248 2026-01-18,00:55:35.000,18,11122989,-555,0,1768697734,15093.194588559993,101.6082036900043,50705.60448504 2026-01-18,00:55:36.000,18,11122893,-795,0,1768697735,15093.154170699992,101.68574412000453,50705.499678240005 2026-01-18,00:55:37.000,18,11122970,-795,0,1768697736,15093.147434389997,101.77033368000411,50705.43679416 2026-01-18,00:55:38.000,18,11122999,-795,0,1768697737,15093.140698080002,101.86902150000242,50705.37391008001 2026-01-18,00:55:39.000,18,11122962,-795,0,1768697738,15093.127225459997,101.98180757999944,50705.401858560006 2026-01-18,00:55:40.000,18,11123001,-795,0,1768697739,15093.154170699992,102.05229888000031,50705.401858560006 2026-01-18,00:55:41.000,18,11122972,-715,0,1768697740,15093.100280220002,102.1368884399999,50705.38788432 2026-01-18,00:55:42.000,18,11122959,-795,0,1768697741,15093.127225459997,102.2003306100014,50705.331987360005 2026-01-18,00:55:43.000,18,11123007,-795,0,1768697742,15093.093543909992,102.21442887000012,50705.36692296 2026-01-18,00:55:44.000,18,11123017,-795,0,1768697743,15093.133961769992,102.30606755999906,50705.31801312 2026-01-18,00:55:45.000,18,11123007,-795,0,1768697744,15093.167643319997,102.32016581999778,50705.31801312 2026-01-18,00:55:46.000,18,11123028,-795,0,1768697745,15093.147434389997,102.42590277000272,50705.331987360005 2026-01-18,00:55:47.000,18,11122905,-795,0,1768697746,15093.154170699992,102.44000103000144,50705.31801312 2026-01-18,00:55:48.000,18,11122973,-795,0,1768697747,15093.133961769992,102.40475538000464,50705.2411548 2026-01-18,00:55:49.000,18,11122915,-795,0,1768697748,15093.160907010002,102.36246060000121,50705.22718056001 2026-01-18,00:55:50.000,18,11122996,-795,0,1768697749,15093.160907010002,102.411804510004,50705.19923208 2026-01-18,00:55:51.000,18,11122965,-795,0,1768697750,15093.140698080002,102.3483623400025,50705.24814192 2026-01-18,00:55:52.000,18,11122934,-795,0,1768697751,15093.160907010002,102.32721495000442,50705.31801312 2026-01-18,00:55:53.000,18,11122986,-795,0,1768697752,15093.113752839992,102.24262539000483,50705.15032224 2026-01-18,00:55:54.000,18,11122980,-795,0,1768697753,15093.086807599997,102.18623235000268,50705.1712836 2026-01-18,00:55:55.000,18,11122951,-795,0,1768697754,15093.059862360002,102.04524975000095,50705.15032224 2026-01-18,00:55:56.000,18,11123035,-795,0,1768697755,15093.053126049992,102.03820062000159,50705.213206320004 2026-01-18,00:55:57.000,18,11122984,-795,0,1768697756,15092.972290329992,101.94656193000264,50705.19923208 2026-01-18,00:55:58.000,18,11122995,-795,0,1768697757,15092.958817710001,101.83377584999835,50705.234167680006 2026-01-18,00:55:59.000,18,11122968,-795,0,1768697758,15092.918399850001,101.81967758999963,50705.26910328 2026-01-18,00:56:00.000,18,11123005,-795,0,1768697759,15092.77693734,101.77033368000411,50705.27609040001 2026-01-18,00:56:01.000,18,11122946,-795,0,1768697760,15092.68936530999,101.7068915100026,50705.25512904001 2026-01-18,00:56:02.000,18,11122991,-795,0,1768697761,15092.55463911,101.68574412000453,50705.19923208 2026-01-18,00:56:03.000,18,11122931,-795,0,1768697762,15092.49401232,101.68574412000453,50705.283077520005 2026-01-18,00:56:04.000,18,11123006,-795,0,1768697763,15092.399703979994,101.74918628999876,50705.19923208 2026-01-18,00:56:05.000,18,11122948,-795,0,1768697764,15092.291923019999,101.77033368000411,50705.24814192 2026-01-18,00:56:06.000,18,11122972,-795,0,1768697765,15092.170669439998,101.8408249799977,50705.2411548 2026-01-18,00:56:07.000,18,11122952,-795,0,1768697766,15092.069624789998,101.91836540999793,50705.25512904001 2026-01-18,00:56:08.000,18,11122944,-795,0,1768697767,15092.056152169993,101.96066019000136,50705.18525784001 2026-01-18,00:56:09.000,18,11122994,-795,0,1768697768,15091.995525379993,102.03820062000159,50705.2411548 2026-01-18,00:56:10.000,18,11122954,-795,0,1768697769,15091.941634900002,102.15098669999861,50705.20621920001 2026-01-18,00:56:11.000,18,11123007,-795,0,1768697770,15091.840590250002,102.22852712999884,50705.1014124 2026-01-18,00:56:12.000,18,11122975,-795,0,1768697771,15091.827117629997,102.34131321000314,50705.10839952001 2026-01-18,00:56:13.000,18,11122988,-795,0,1768697772,15091.854062869992,102.39065711999865,50705.10839952001 2026-01-18,00:56:14.000,18,11122938,-795,0,1768697773,15091.833853939992,102.53163972000038,50705.15032224 2026-01-18,00:56:15.000,18,11122994,-795,0,1768697774,15091.813645009992,102.60918015000061,50705.066476800006 2026-01-18,00:56:16.000,18,11123000,-795,0,1768697775,15091.840590250002,102.6937697100002,50705.0315412 2026-01-18,00:56:17.000,18,11123020,-795,0,1768697776,15091.840590250002,102.84180144000129,50705.0315412 2026-01-18,00:56:18.000,18,11122949,-795,0,1768697777,15091.854062869992,102.91934187000152,50704.93372152 2026-01-18,00:56:19.000,18,11122992,-795,0,1768697778,15091.867535489997,103.0391770799979,50704.898785920006 2026-01-18,00:56:20.000,18,11122981,-795,0,1768697779,15091.928162279997,103.06737360000261,50704.90577304 2026-01-18,00:56:21.000,18,11122959,-795,0,1768697780,15091.934898589992,103.14491403000284,50704.98961848001 2026-01-18,00:56:22.000,18,11122991,-795,0,1768697781,15091.928162279997,103.23655272000178,50704.91974728001 2026-01-18,00:56:23.000,18,11122907,-795,0,1768697782,15091.934898589992,103.30704402000265,50704.9267344 2026-01-18,00:56:24.000,18,11122927,-795,0,1768697783,15092.022470620002,103.3493387999988,50704.95468288 2026-01-18,00:56:25.000,18,11122940,-795,0,1768697784,15091.982052760002,103.42687922999903,50704.98961848001 2026-01-18,00:56:26.000,18,11122957,-795,0,1768697785,15091.968580139997,103.40573184000095,50705.07346392 2026-01-18,00:56:27.000,18,11122964,-795,0,1768697786,15091.948371209997,103.4621248800031,50704.97564424 2026-01-18,00:56:28.000,18,11122981,-795,0,1768697787,15091.928162279997,103.51146878999862,50704.91276016 2026-01-18,00:56:29.000,18,11122905,-795,0,1768697788,15091.867535489997,103.4973705299999,50704.95468288 2026-01-18,00:56:30.000,18,11122976,-795,0,1768697789,15091.800172390002,103.52556705000461,50704.9267344 2026-01-18,00:56:31.000,18,11123034,-795,0,1768697790,15091.779963460001,103.54671444000269,50704.947695760005 2026-01-18,00:56:32.000,18,11122932,-795,0,1768697791,15091.726072979996,103.58900921999884,50704.87083744001 2026-01-18,00:56:33.000,18,11122990,-795,0,1768697792,15091.779963460001,103.66654964999907,50704.95468288 2026-01-18,00:56:34.000,18,11123001,-795,0,1768697793,15091.779963460001,103.65245139000035,50704.90577304 2026-01-18,00:56:35.000,18,11122972,-795,0,1768697794,15091.773227149992,103.65950051999971,50704.93372152 2026-01-18,00:56:36.000,18,11122937,-795,0,1768697795,15091.712600359991,103.66654964999907,50704.9267344 2026-01-18,00:56:37.000,18,11122896,-795,0,1768697796,15091.732809289992,103.7088444300025,50704.90577304 2026-01-18,00:56:38.000,18,11123027,-795,0,1768697797,15091.719336670001,103.66654964999907,50704.82192760001 2026-01-18,00:56:39.000,18,11122970,-795,0,1768697798,15091.712600359991,103.7088444300025,50704.90577304 2026-01-18,00:56:40.000,18,11122947,-795,0,1768697799,15091.692391429991,103.69474617000378,50704.90577304 2026-01-18,00:56:41.000,18,11122998,-795,0,1768697800,15091.699127740001,103.72294269000122,50704.94070864001 2026-01-18,00:56:42.000,18,11122954,-795,0,1768697801,15091.705864049996,103.77228660000401,50704.97564424 2026-01-18,00:56:43.000,18,11122982,-795,0,1768697802,15091.651973569991,103.79343399000209,50704.91974728001 2026-01-18,00:56:44.000,18,11123027,-795,0,1768697803,15091.61829202,103.75818833999801,50704.877824560004 2026-01-18,00:56:45.000,18,11122987,-795,0,1768697804,15091.604819399996,103.70179530000314,50704.83590184 2026-01-18,00:56:46.000,18,11123007,-795,0,1768697805,15091.625028329996,103.71589356000186,50704.83590184 2026-01-18,00:56:47.000,18,11122974,-755,0,1768697806,15091.544192609996,103.71589356000186,50704.72410792001 2026-01-18,00:56:48.000,18,11122969,-795,0,1768697807,15091.53071998999,103.75818833999801,50704.72410792001 2026-01-18,00:56:49.000,18,11123037,-795,0,1768697808,15091.523983679996,103.77933573000337,50704.73808216 2026-01-18,00:56:50.000,18,11122981,-795,0,1768697809,15091.49030212999,103.80048312000145,50704.76603064 2026-01-18,00:56:51.000,18,11123002,-795,0,1768697810,15091.47009319999,103.78638486000273,50704.7171208 2026-01-18,00:56:52.000,18,11123047,-795,0,1768697811,15091.41620272,103.86392529000295,50704.68218520001 2026-01-18,00:56:53.000,18,11122936,-795,0,1768697812,15091.39599379,103.86392529000295,50704.661223840005 2026-01-18,00:56:54.000,18,11123043,-795,0,1768697813,15091.362312239995,103.87802355000167,50704.6472496 2026-01-18,00:56:55.000,18,11122995,-795,0,1768697814,15091.31515807,103.88507268000103,50704.612314000005 2026-01-18,00:56:56.000,18,11123001,-795,0,1768697815,15091.261267589995,103.91326919999847,50704.68218520001 2026-01-18,00:56:57.000,18,11123018,-795,0,1768697816,15091.22758603999,103.91326919999847,50704.72410792001 2026-01-18,00:56:58.000,18,11122946,-795,0,1768697817,15091.160222939994,103.91326919999847,50704.710133680004 2026-01-18,00:56:59.000,18,11123001,-795,0,1768697818,15091.106332459989,103.89212181000039,50704.62628824 2026-01-18,00:57:00.000,18,11123016,-795,0,1768697819,15091.059178289994,103.89212181000039,50704.661223840005 2026-01-18,00:57:01.000,18,11122990,-795,0,1768697820,15091.012024119998,103.86392529000295,50704.7171208 2026-01-18,00:57:02.000,18,11122997,-795,0,1768697821,15090.998551499993,103.8568761600036,50704.661223840005 2026-01-18,00:57:03.000,18,11122939,-795,0,1768697822,15090.897506849993,103.87097442000231,50704.62628824 2026-01-18,00:57:04.000,18,11122974,-715,0,1768697823,15090.870561609998,103.79343399000209,50704.70314656001 2026-01-18,00:57:05.000,18,11122942,-795,0,1768697824,15090.850352679998,103.81458138000016,50704.75904352 2026-01-18,00:57:06.000,18,11122933,-795,0,1768697825,15090.796462199993,103.75113920999866,50704.69615944 2026-01-18,00:57:07.000,18,11122958,-795,0,1768697826,15090.830143749998,103.73704094999994,50704.72410792001 2026-01-18,00:57:08.000,18,11122942,-795,0,1768697827,15090.809934819998,103.75113920999866,50704.68917232 2026-01-18,00:57:09.000,18,11122934,-795,0,1768697828,15090.782989580002,103.75113920999866,50704.612314000005 2026-01-18,00:57:10.000,18,11123014,-795,0,1768697829,15090.776253269993,103.79343399000209,50704.58436552001 2026-01-18,00:57:11.000,18,11122973,-795,0,1768697830,15090.863825299988,103.86392529000295,50704.542442800004 2026-01-18,00:57:12.000,18,11122989,-795,0,1768697831,15090.823407440002,103.87097442000231,50704.45859736 2026-01-18,00:57:13.000,18,11122946,-795,0,1768697832,15090.897506849993,103.96966224000062,50704.52148144 2026-01-18,00:57:14.000,18,11122941,-795,0,1768697833,15090.964869949988,104.03310441000212,50704.36077768 2026-01-18,00:57:15.000,18,11123000,-795,0,1768697834,15091.038969359994,104.10359571000299,50704.38872616001 2026-01-18,00:57:16.000,18,11122950,-795,0,1768697835,15091.099596149994,104.1529396199985,50704.374751920004 2026-01-18,00:57:17.000,18,11123056,-795,0,1768697836,15091.160222939994,104.18818527000258,50704.34680344001 2026-01-18,00:57:18.000,18,11122935,-795,0,1768697837,15091.23432235,104.25867657000344,50704.35379056 2026-01-18,00:57:19.000,18,11122978,-795,0,1768697838,15091.24779496999,104.28687309000088,50704.36776480001 2026-01-18,00:57:20.000,18,11122927,-795,0,1768697839,15091.281476519995,104.34326613000303,50704.395713280006 2026-01-18,00:57:21.000,18,11122939,-795,0,1768697840,15091.35557593,104.37851177999983,50704.36776480001 2026-01-18,00:57:22.000,18,11123026,-795,0,1768697841,15091.301685449995,104.39261003999854,50704.31186784 2026-01-18,00:57:23.000,18,11122941,-795,0,1768697842,15091.29494914,104.3996591699979,50704.35379056 2026-01-18,00:57:24.000,18,11122983,-795,0,1768697843,15091.261267589995,104.37146265000047,50704.29789360001 2026-01-18,00:57:25.000,18,11122961,-795,0,1768697844,15091.301685449995,104.42080656000326,50704.34680344001 2026-01-18,00:57:26.000,18,11123043,-795,0,1768697845,15091.18716817999,104.47015046999877,50704.31885496001 2026-01-18,00:57:27.000,18,11122983,-795,0,1768697846,15091.180431869994,104.47015046999877,50704.29789360001 2026-01-18,00:57:28.000,18,11123015,-795,0,1768697847,15091.038969359994,104.49834699000348,50704.325842080005 2026-01-18,00:57:29.000,18,11123016,-795,0,1768697848,15091.032233049998,104.48424873000477,50704.26994512001 2026-01-18,00:57:30.000,18,11122958,-795,0,1768697849,15090.904243159988,104.53359264000028,50704.3328292 2026-01-18,00:57:31.000,18,11123045,-795,0,1768697850,15090.870561609998,104.58293655000307,50704.28391936 2026-01-18,00:57:32.000,18,11123018,-795,0,1768697851,15090.863825299988,104.57588742000371,50704.228022400006 2026-01-18,00:57:33.000,18,11123009,-795,0,1768697852,15090.816671129993,104.547690899999,50704.24898376001 2026-01-18,00:57:34.000,18,11122921,-795,0,1768697853,15090.823407440002,104.49834699000348,50704.24199664 2026-01-18,00:57:35.000,18,11123009,-795,0,1768697854,15090.803198510002,104.47719959999813,50704.38872616001 2026-01-18,00:57:36.000,18,11122954,-795,0,1768697855,15090.742571720002,104.44195395000133,50704.31885496001 2026-01-18,00:57:37.000,18,11122964,-795,0,1768697856,15090.681944930002,104.3996591699979,50704.339816319996 2026-01-18,00:57:38.000,18,11122992,-795,0,1768697857,15090.661736000002,104.35736439000175,50704.3328292 2026-01-18,00:57:39.000,18,11123054,-795,0,1768697858,15090.641527070002,104.24457831000473,50704.31885496001 2026-01-18,00:57:40.000,18,11122954,-795,0,1768697859,15090.601109210002,104.20933266000065,50704.29789360001 2026-01-18,00:57:41.000,18,11123003,-795,0,1768697860,15090.553955039992,104.13179223000043,50704.23500952 2026-01-18,00:57:42.000,18,11122969,-795,0,1768697861,15090.540482420001,104.02605528000277,50704.22103528001 2026-01-18,00:57:43.000,18,11122953,-795,0,1768697862,15090.493328249991,104.00490789000469,50704.158151200005 2026-01-18,00:57:44.000,18,11122989,-795,0,1768697863,15090.506800869996,103.94851485000254,50704.24199664 2026-01-18,00:57:45.000,18,11123036,-795,0,1768697864,15090.459646700001,103.89917093999975,50704.262958 2026-01-18,00:57:46.000,18,11122927,-795,0,1768697865,15090.452910389991,103.84982703000423,50704.172125439996 2026-01-18,00:57:47.000,18,11122995,-795,0,1768697866,15090.41922884,103.79343399000209,50704.1930868 2026-01-18,00:57:48.000,18,11123024,-795,0,1768697867,15090.432701459991,103.72294269000122,50704.29789360001 2026-01-18,00:57:49.000,18,11123053,-795,0,1768697868,15090.405756219996,103.73704094999994,50704.22103528001 2026-01-18,00:57:50.000,18,11122990,-795,0,1768697869,15090.392283599991,103.65950051999971,50704.172125439996 2026-01-18,00:57:51.000,18,11122950,-795,0,1768697870,15090.37881098,103.61720574000356,50704.1930868 2026-01-18,00:57:52.000,18,11122985,-795,0,1768697871,15090.33165680999,103.63130400000227,50704.07430576 2026-01-18,00:57:53.000,18,11122953,-795,0,1768697872,15090.392283599991,103.54671444000269,50704.05334440001 2026-01-18,00:57:54.000,18,11122965,-795,0,1768697873,15090.372074669991,103.53966531000333,50704.08129288001 2026-01-18,00:57:55.000,18,11122929,-795,0,1768697874,15090.432701459991,103.51851791999798,50704.06731864 2026-01-18,00:57:56.000,18,11122938,-795,0,1768697875,15090.500064560001,103.52556705000461,50704.004434559996 2026-01-18,00:57:57.000,18,11122960,-795,0,1768697876,15090.513537179992,103.58900921999884,50703.89962776 2026-01-18,00:57:58.000,18,11122929,-795,0,1768697877,15090.533746109992,103.5960583499982,50703.892640640006 2026-01-18,00:57:59.000,18,11122964,-795,0,1768697878,15090.580900280002,103.60310748000484,50703.89962776 2026-01-18,00:58:00.000,18,11122979,-795,0,1768697879,15090.641527070002,103.68769704000442,50703.8786664 2026-01-18,00:58:01.000,18,11123020,-795,0,1768697880,15090.648263379997,103.7440900799993,50703.92757624 2026-01-18,00:58:02.000,18,11123042,-795,0,1768697881,15090.668472309997,103.72999182000058,50703.9485376 2026-01-18,00:58:03.000,18,11122998,-795,0,1768697882,15090.695417549992,103.75818833999801,50703.92757624 2026-01-18,00:58:04.000,18,11122946,-795,0,1768697883,15090.661736000002,103.78638486000273,50703.91360200001 2026-01-18,00:58:05.000,18,11123010,-795,0,1768697884,15090.574163969992,103.84277790000488,50703.9485376 2026-01-18,00:58:06.000,18,11122995,-795,0,1768697885,15090.506800869996,103.77933573000337,50703.99744744 2026-01-18,00:58:07.000,18,11122955,-795,0,1768697886,15090.452910389991,103.72999182000058,50703.95552472 2026-01-18,00:58:08.000,18,11122963,-795,0,1768697887,15090.345129429996,103.70179530000314,50703.9485376 2026-01-18,00:58:09.000,18,11122960,-795,0,1768697888,15090.23061215999,103.61720574000356,50703.95552472 2026-01-18,00:58:10.000,18,11122970,-795,0,1768697889,15090.102622269995,103.53261618000397,50703.97648608 2026-01-18,00:58:11.000,18,11122983,-795,0,1768697890,15090.001577619994,103.4973705299999,50703.99744744 2026-01-18,00:58:12.000,18,11122935,-795,0,1768697891,15089.846642489989,103.39163358000224,50704.03238304001 2026-01-18,00:58:13.000,18,11122988,-795,0,1768697892,15089.745597839988,103.34228966999945,50704.02539592 2026-01-18,00:58:14.000,18,11122930,-795,0,1768697893,15089.651289499998,103.30704402000265,50703.96251184001 2026-01-18,00:58:15.000,18,11122975,-795,0,1768697894,15089.496354369992,103.26474923999922,50704.03238304001 2026-01-18,00:58:16.000,18,11122996,-795,0,1768697895,15089.442463890002,103.25770010999986,50704.039370160004 2026-01-18,00:58:17.000,18,11122987,-795,0,1768697896,15089.395309719992,103.16606142000091,50704.10225424001 2026-01-18,00:58:18.000,18,11123069,-795,0,1768697897,15089.368364479997,103.1519631600022,50703.99744744 2026-01-18,00:58:19.000,18,11122958,-795,0,1768697898,15089.327946619997,103.06737360000261,50703.990460320005 2026-01-18,00:58:20.000,18,11123017,-795,0,1768697899,15089.327946619997,103.10966837999877,50703.97648608 2026-01-18,00:58:21.000,18,11122961,-795,0,1768697900,15089.307737689996,103.1026192499994,50703.91360200001 2026-01-18,00:58:22.000,18,11122981,-795,0,1768697901,15089.321210310001,103.12376664000476,50703.95552472 2026-01-18,00:58:23.000,18,11122987,-795,0,1768697902,15089.375100789992,103.08852099000069,50703.85071792 2026-01-18,00:58:24.000,18,11122958,-795,0,1768697903,15089.462672820002,103.08852099000069,50703.82975656 2026-01-18,00:58:25.000,18,11123041,-795,0,1768697904,15089.550244849997,103.08852099000069,50703.81578232001 2026-01-18,00:58:26.000,18,11122966,-795,0,1768697905,15089.664762119988,103.08147186000133,50703.773859600005 2026-01-18,00:58:27.000,18,11122893,-795,0,1768697906,15089.725388909988,103.08147186000133,50703.69001416 2026-01-18,00:58:28.000,18,11123009,-795,0,1768697907,15089.893796659999,103.07442273000197,50703.75289824 2026-01-18,00:58:29.000,18,11122935,-795,0,1768697908,15089.94768713999,103.08147186000133,50703.71097552 2026-01-18,00:58:30.000,18,11122990,-795,0,1768697909,15089.961159759994,103.0391770799979,50703.703988400004 2026-01-18,00:58:31.000,18,11122936,-795,0,1768697910,15090.04873178999,103.02507881999918,50703.66206568 2026-01-18,00:58:32.000,18,11122966,-795,0,1768697911,15090.04873178999,102.98278404000303,50703.62713008001 2026-01-18,00:58:33.000,18,11123022,-795,0,1768697912,15090.06894071999,102.96163664999767,50703.6341172 2026-01-18,00:58:34.000,18,11122941,-795,0,1768697913,15090.06894071999,102.91934187000152,50703.54328464 2026-01-18,00:58:35.000,18,11122950,-795,0,1768697914,15089.98810499999,102.96163664999767,50703.59219448 2026-01-18,00:58:36.000,18,11122957,-795,0,1768697915,15089.934214519999,102.92639100000088,50703.564246 2026-01-18,00:58:37.000,18,11122845,-795,0,1768697916,15089.833169869999,102.93344013000024,50703.557258880006 2026-01-18,00:58:38.000,18,11123032,-795,0,1768697917,15089.786015699989,102.9404892599996,50703.557258880006 2026-01-18,00:58:39.000,18,11122952,-795,0,1768697918,15089.651289499998,102.93344013000024,50703.52232328 2026-01-18,00:58:40.000,18,11123036,-795,0,1768697919,15089.617607949993,102.91229274000216,50703.58520736 2026-01-18,00:58:41.000,18,11123058,-795,0,1768697920,15089.577190089993,102.89114535000408,50703.58520736 2026-01-18,00:58:42.000,18,11122914,-795,0,1768697921,15089.469409129997,102.92639100000088,50703.655078560005 2026-01-18,00:58:43.000,18,11122932,-795,0,1768697922,15089.381837100002,102.91934187000152,50703.55027176001 2026-01-18,00:58:44.000,18,11123011,-795,0,1768697923,15089.354891859992,102.93344013000024,50703.52931040001 2026-01-18,00:58:45.000,18,11122973,-795,0,1768697924,15089.307737689996,102.93344013000024,50703.52931040001 2026-01-18,00:58:46.000,18,11123003,-795,0,1768697925,15089.280792450001,102.88409622000472,50703.59918160001 2026-01-18,00:58:47.000,18,11122900,-795,0,1768697926,15089.260583520001,102.89819448000344,50703.64110432 2026-01-18,00:58:48.000,18,11123020,-795,0,1768697927,15089.226901969996,102.84885057000065,50703.66206568 2026-01-18,00:58:49.000,18,11123052,-795,0,1768697928,15089.186484109996,102.79950665999786,50703.55027176001 2026-01-18,00:58:50.000,18,11123065,-795,0,1768697929,15089.146066249996,102.77131014000042,50703.45245208 2026-01-18,00:58:51.000,18,11122967,-795,0,1768697930,15089.125857319996,102.77835926999978,50703.51533616 2026-01-18,00:58:52.000,18,11122939,-795,0,1768697931,15089.085439459996,102.70081883999956,50703.54328464 2026-01-18,00:58:53.000,18,11122959,-795,0,1768697932,15089.024812669995,102.72901536000427,50703.50834904001 2026-01-18,00:58:54.000,18,11123010,-795,0,1768697933,15089.01134004999,102.70081883999956,50703.487387680005 2026-01-18,00:58:55.000,18,11122948,-795,0,1768697934,15089.01134004999,102.73606449000363,50703.47341344 2026-01-18,00:58:56.000,18,11123010,-795,0,1768697935,15088.97092218999,102.68672058000084,50703.51533616 2026-01-18,00:58:57.000,18,11122964,-795,0,1768697936,15088.95071325999,102.72196623000491,50703.38258088001 2026-01-18,00:58:58.000,18,11123020,-795,0,1768697937,15088.9776585,102.73606449000363,50703.368606640004 2026-01-18,00:58:59.000,18,11122930,-795,0,1768697938,15089.045021599995,102.77131014000042,50703.389568000006 2026-01-18,00:59:00.000,18,11123044,-795,0,1768697939,15089.05849422,102.84885057000065,50703.38258088001 2026-01-18,00:59:01.000,18,11122970,-795,0,1768697940,15089.13932994,102.84885057000065,50703.41052936001 2026-01-18,00:59:02.000,18,11122932,-795,0,1768697941,15089.193220419991,102.9052436100028,50703.36161952001 2026-01-18,00:59:03.000,18,11122979,-795,0,1768697942,15089.274056139991,102.94753838999895,50703.23585136 2026-01-18,00:59:04.000,18,11122992,-795,0,1768697943,15089.294265069992,102.98278404000303,50703.270786960005 2026-01-18,00:59:05.000,18,11122985,-795,0,1768697944,15089.415518649992,103.0039314300011,50703.20790288 2026-01-18,00:59:06.000,18,11122977,-795,0,1768697945,15089.516563299992,103.01098056000046,50703.22886424 2026-01-18,00:59:07.000,18,11122949,-795,0,1768697946,15089.597399019993,103.04622621000453,50703.165980159996 2026-01-18,00:59:08.000,18,11122964,-795,0,1768697947,15089.664762119988,103.08147186000133,50703.17296728001 2026-01-18,00:59:09.000,18,11122954,-795,0,1768697948,15089.772543079998,102.98983317000238,50703.1100832 2026-01-18,00:59:10.000,18,11123056,-795,0,1768697949,15089.779279389993,102.99688230000174,50703.054186240006 2026-01-18,00:59:11.000,18,11122981,-795,0,1768697950,15089.812960939998,103.0039314300011,50703.08912184 2026-01-18,00:59:12.000,18,11122909,-795,0,1768697951,15089.860115109994,102.97573491000367,50703.08213472 2026-01-18,00:59:13.000,18,11122927,-795,0,1768697952,15089.873587729999,103.0039314300011,50703.054186240006 2026-01-18,00:59:14.000,18,11122955,-795,0,1768697953,15089.887060349989,102.94753838999895,50703.11707032 2026-01-18,00:59:15.000,18,11123014,-795,0,1768697954,15089.880324039994,102.84885057000065,50703.040212 2026-01-18,00:59:16.000,18,11122927,-795,0,1768697955,15089.833169869999,102.84885057000065,50703.01925064 2026-01-18,00:59:17.000,18,11122969,-795,0,1768697956,15089.765806769989,102.89114535000408,50702.95636656001 2026-01-18,00:59:18.000,18,11122987,-795,0,1768697957,15089.826433559989,102.91229274000216,50702.96335368 2026-01-18,00:59:19.000,18,11122948,-795,0,1768697958,15089.779279389993,102.89819448000344,50702.94239232 2026-01-18,00:59:20.000,18,11122989,-795,0,1768697959,15089.772543079998,102.96868578000431,50702.87950824001 2026-01-18,00:59:21.000,18,11122990,-795,0,1768697960,15089.745597839988,102.97573491000367,50702.95636656001 2026-01-18,00:59:22.000,18,11122956,-795,0,1768697961,15089.759070459993,103.01802968999982,50702.998289279996 2026-01-18,00:59:23.000,18,11122942,-795,0,1768697962,15089.732125219998,103.0391770799979,50702.97732792001 2026-01-18,00:59:24.000,18,11122925,-795,0,1768697963,15089.725388909988,103.10966837999877,50702.94937944 2026-01-18,00:59:25.000,18,11122937,-795,0,1768697964,15089.671498429998,103.0391770799979,50702.984315040005 2026-01-18,00:59:26.000,18,11123003,-795,0,1768697965,15089.678234739993,103.08852099000069,50703.054186240006 2026-01-18,00:59:27.000,18,11122960,-795,0,1768697966,15089.631080569998,103.1026192499994,50702.92841808001 2026-01-18,00:59:28.000,18,11123042,-795,0,1768697967,15089.597399019993,103.10966837999877,50702.90745672001 2026-01-18,00:59:29.000,18,11122970,-795,0,1768697968,15089.617607949993,103.0391770799979,50702.80963704001 2026-01-18,00:59:30.000,18,11122974,-795,0,1768697969,15089.563717470002,102.95458751999831,50702.89348248 2026-01-18,00:59:31.000,18,11123055,-795,0,1768697970,15089.543508540002,102.92639100000088,50702.83758552001 2026-01-18,00:59:32.000,18,11122962,-795,0,1768697971,15089.577190089993,102.89114535000408,50702.830598399996 2026-01-18,00:59:33.000,18,11122990,-795,0,1768697972,15089.550244849997,102.87704708999809,50702.85854688001 2026-01-18,00:59:34.000,18,11122968,-795,0,1768697973,15089.509826989997,102.7924575299985,50702.816624160005 2026-01-18,00:59:35.000,18,11122915,-795,0,1768697974,15089.509826989997,102.77131014000042,50702.84457264 2026-01-18,00:59:36.000,18,11122961,-795,0,1768697975,15089.469409129997,102.70786796999892,50702.85854688001 2026-01-18,00:59:37.000,18,11122880,-795,0,1768697976,15089.536772229992,102.62327840999933,50702.87950824001 2026-01-18,00:59:38.000,18,11122940,-795,0,1768697977,15089.509826989997,102.60918015000061,50702.94937944 2026-01-18,00:59:39.000,18,11122967,-795,0,1768697978,15089.476145439992,102.6937697100002,50702.92143096 2026-01-18,00:59:40.000,18,11122951,-795,0,1768697979,15089.496354369992,102.72901536000427,50702.9004696 2026-01-18,00:59:41.000,18,11123012,-795,0,1768697980,15089.536772229992,102.64442580000468,50702.87252112 2026-01-18,00:59:42.000,18,11122985,-795,0,1768697981,15089.556981159993,102.71491709999827,50702.96335368 2026-01-18,00:59:43.000,18,11122949,-795,0,1768697982,15089.597399019993,102.73606449000363,50702.90745672001 2026-01-18,00:59:44.000,18,11123021,-795,0,1768697983,15089.651289499998,102.7924575299985,50702.87950824001 2026-01-18,00:59:45.000,18,11123003,-795,0,1768697984,15089.678234739993,102.86999795999873,50702.85854688001 2026-01-18,00:59:46.000,18,11122983,-795,0,1768697985,15089.765806769989,102.93344013000024,50702.84457264 2026-01-18,00:59:47.000,18,11122980,-795,0,1768697986,15089.833169869999,102.96868578000431,50702.80963704001 2026-01-18,00:59:48.000,18,11122970,-795,0,1768697987,15089.90726927999,103.0039314300011,50702.78867568001 2026-01-18,00:59:49.000,18,11122959,-795,0,1768697988,15089.99484131,103.1026192499994,50702.73976584001 2026-01-18,00:59:50.000,18,11122995,-795,0,1768697989,15089.98810499999,103.10966837999877,50702.648933280005 2026-01-18,00:59:51.000,18,11122971,-795,0,1768697990,15090.062204409995,103.11671750999813,50702.66989464001 2026-01-18,00:59:52.000,18,11122919,-755,0,1768697991,15090.0554681,103.14491403000284,50702.5860492 2026-01-18,00:59:53.000,18,11122931,-795,0,1768697992,15090.062204409995,103.17311055000027,50702.66989464001 2026-01-18,00:59:54.000,18,11122919,-795,0,1768697993,15090.041995479995,103.17311055000027,50702.63495904 2026-01-18,00:59:55.000,18,11122956,-795,0,1768697994,15090.01505024,103.06737360000261,50702.57207496001 2026-01-18,00:59:56.000,18,11122927,-795,0,1768697995,15090.02852285999,103.03212794999854,50702.59303632001 2026-01-18,00:59:57.000,18,11122878,-795,0,1768697996,15090.001577619994,103.02507881999918,50702.62797192 2026-01-18,00:59:58.000,18,11122906,-795,0,1768697997,15089.880324039994,103.01802968999982,50702.60701056 2026-01-18,00:59:59.000,18,11122994,-795,0,1768697998,15089.839906179994,102.9052436100028,50702.600023440005 2026-01-18,01:00:00.000,18,11122941,-795,0,1768697999,15089.765806769989,102.93344013000024,50702.63495904 2026-01-18,01:00:01.000,18,11122953,-795,0,1768698000,15089.671498429998,102.9052436100028,50702.662907519996 2026-01-18,01:00:02.000,18,11122933,-795,0,1768698001,15089.583926400002,102.94753838999895,50702.68386888 2026-01-18,01:00:03.000,18,11122970,-795,0,1768698002,15089.462672820002,102.9052436100028,50702.75374008 2026-01-18,01:00:04.000,18,11122957,-795,0,1768698003,15089.462672820002,102.96868578000431,50702.718804480006 2026-01-18,01:00:05.000,18,11122935,-795,0,1768698004,15089.388573409997,102.92639100000088,50702.75374008 2026-01-18,01:00:06.000,18,11123004,-795,0,1768698005,15089.334682929992,102.92639100000088,50702.73976584001 2026-01-18,01:00:07.000,18,11122901,-795,0,1768698006,15089.341419240001,102.99688230000174,50702.74675296 2026-01-18,01:00:08.000,18,11122938,-795,0,1768698007,15089.314473999992,102.97573491000367,50702.73976584001 2026-01-18,01:00:09.000,18,11122971,-795,0,1768698008,15089.287528759996,103.05327534000389,50702.80264992 2026-01-18,01:00:10.000,18,11122880,-795,0,1768698009,15089.334682929992,103.04622621000453,50702.75374008 2026-01-18,01:00:11.000,18,11122929,-795,0,1768698010,15089.334682929992,103.07442273000197,50702.70483024 2026-01-18,01:00:12.000,18,11122908,-795,0,1768698011,15089.321210310001,103.08852099000069,50702.76072720001 2026-01-18,01:00:13.000,18,11122997,-795,0,1768698012,15089.334682929992,103.09557012000005,50702.69085600001 2026-01-18,01:00:14.000,18,11122989,-795,0,1768698013,15089.321210310001,103.13081577000412,50702.73277872 2026-01-18,01:00:15.000,18,11123001,-795,0,1768698014,15089.287528759996,103.15901229000156,50702.69085600001 2026-01-18,01:00:16.000,18,11122947,-795,0,1768698015,15089.274056139991,103.14491403000284,50702.71181736001 2026-01-18,01:00:17.000,18,11122973,-795,0,1768698016,15089.294265069992,103.15901229000156,50702.66989464001 2026-01-18,01:00:18.000,18,11122920,-795,0,1768698017,15089.348155549997,103.1026192499994,50702.67688176 2026-01-18,01:00:19.000,18,11122956,-795,0,1768698018,15089.314473999992,103.20835620000435,50702.69085600001 2026-01-18,01:00:20.000,18,11122925,-795,0,1768698019,15089.354891859992,103.08852099000069,50702.63495904 2026-01-18,01:00:21.000,18,11122898,-795,0,1768698020,15089.361628170001,103.04622621000453,50702.63495904 2026-01-18,01:00:22.000,18,11122936,-795,0,1768698021,15089.348155549997,102.97573491000367,50702.648933280005 2026-01-18,01:00:23.000,18,11122983,-795,0,1768698022,15089.321210310001,102.98983317000238,50702.697843120004 2026-01-18,01:00:24.000,18,11122964,-795,0,1768698023,15089.301001380001,102.93344013000024,50702.59303632001 2026-01-18,01:00:25.000,18,11122942,-795,0,1768698024,15089.260583520001,102.93344013000024,50702.600023440005 2026-01-18,01:00:26.000,18,11122994,-795,0,1768698025,15089.280792450001,102.82770318000257,50702.60701056 2026-01-18,01:00:27.000,18,11122979,-795,0,1768698026,15089.220165660001,102.82770318000257,50702.59303632001 2026-01-18,01:00:28.000,18,11122889,-795,0,1768698027,15089.247110899996,102.83475231000193,50702.5860492 2026-01-18,01:00:29.000,18,11122952,-795,0,1768698028,15089.294265069992,102.85589970000001,50702.55810072 2026-01-18,01:00:30.000,18,11122936,-795,0,1768698029,15089.226901969996,102.85589970000001,50702.57906208 2026-01-18,01:00:31.000,18,11122918,-795,0,1768698030,15089.206693039996,102.9404892599996,50702.600023440005 2026-01-18,01:00:32.000,18,11123006,-795,0,1768698031,15089.166275179996,102.98983317000238,50702.64194616001 2026-01-18,01:00:33.000,18,11122938,-795,0,1768698032,15089.173011489991,102.97573491000367,50702.55810072 2026-01-18,01:00:34.000,18,11122967,-795,0,1768698033,15089.125857319996,103.06032447000325,50702.61399768 2026-01-18,01:00:35.000,18,11122888,-795,0,1768698034,15089.07870315,103.05327534000389,50702.516178 2026-01-18,01:00:36.000,18,11122981,-795,0,1768698035,15088.99113111999,103.09557012000005,50702.50220376001 2026-01-18,01:00:37.000,18,11122933,-795,0,1768698036,15089.004603739995,103.13081577000412,50702.52316512001 2026-01-18,01:00:38.000,18,11122984,-795,0,1768698037,15088.9776585,103.12376664000476,50702.46726816 2026-01-18,01:00:39.000,18,11123020,-795,0,1768698038,15088.93050432999,103.14491403000284,50702.46028104 2026-01-18,01:00:40.000,18,11122966,-795,0,1768698039,15088.87661385,103.12376664000476,50702.45329392001 2026-01-18,01:00:41.000,18,11122924,-795,0,1768698040,15088.85640492,103.22245446000306,50702.50220376001 2026-01-18,01:00:42.000,18,11122969,-795,0,1768698041,15088.86987753999,103.2506509800005,50702.45329392001 2026-01-18,01:00:43.000,18,11123026,-795,0,1768698042,15088.822723369994,103.19425793999835,50702.495216639996 2026-01-18,01:00:44.000,18,11122986,-795,0,1768698043,15088.782305509994,103.2154053300037,50702.4113712 2026-01-18,01:00:45.000,18,11123014,-795,0,1768698044,15088.762096579994,103.15901229000156,50702.362461360004 2026-01-18,01:00:46.000,18,11122982,-795,0,1768698045,15088.7755692,103.19425793999835,50702.47425528001 2026-01-18,01:00:47.000,18,11122992,-795,0,1768698046,15088.7755692,103.20130706999771,50702.47425528001 2026-01-18,01:00:48.000,18,11122952,-795,0,1768698047,15088.78904181999,103.2506509800005,50702.48822952 2026-01-18,01:00:49.000,18,11122946,-795,0,1768698048,15088.762096579994,103.29294576000393,50702.46726816 2026-01-18,01:00:50.000,18,11123010,-795,0,1768698049,15088.701469789994,103.28589663000457,50702.45329392001 2026-01-18,01:00:51.000,18,11122994,-795,0,1768698050,15088.72841502999,103.34228966999945,50702.40438408001 2026-01-18,01:00:52.000,18,11122899,-795,0,1768698051,15088.802514439994,103.3634370600048,50702.47425528001 2026-01-18,01:00:53.000,18,11122953,-795,0,1768698052,15088.78904181999,103.3634370600048,50702.46028104 2026-01-18,01:00:54.000,18,11122980,-795,0,1768698053,15088.76883288999,103.37048619000416,50702.4463068 2026-01-18,01:00:55.000,18,11122953,-795,0,1768698054,15088.694733479999,103.35638792999816,50702.39739696 2026-01-18,01:00:56.000,18,11123076,-795,0,1768698055,15088.654315619999,103.3986827100016,50702.46726816 2026-01-18,01:00:57.000,18,11122941,-795,0,1768698056,15088.647579309989,103.41983009999967,50702.3415 2026-01-18,01:00:58.000,18,11122993,-795,0,1768698057,15088.647579309989,103.37048619000416,50702.39739696 2026-01-18,01:00:59.000,18,11123015,-795,0,1768698058,15088.654315619999,103.41983009999967,50702.383422720006 2026-01-18,01:01:00.000,18,11122967,-795,0,1768698059,15088.634106689999,103.41983009999967,50702.35547424001 2026-01-18,01:01:01.000,18,11122989,-795,0,1768698060,15088.661051929994,103.44097748999775,50702.40438408001 2026-01-18,01:01:02.000,18,11123011,-795,0,1768698061,15088.640842999994,103.44097748999775,50702.42534544001 2026-01-18,01:01:03.000,18,11122989,-795,0,1768698062,15088.661051929994,103.44802662000438,50702.33451288001 2026-01-18,01:01:04.000,18,11123016,-795,0,1768698063,15088.68799716999,103.50441965999926,50702.34848712 2026-01-18,01:01:05.000,18,11123015,-795,0,1768698064,15088.741887649994,103.53966531000333,50702.327525759996 2026-01-18,01:01:06.000,18,11122945,-795,0,1768698065,15088.72841502999,103.63130400000227,50702.313551520005 2026-01-18,01:01:07.000,18,11122902,-795,0,1768698066,15088.83619599,103.63130400000227,50702.25765456001 2026-01-18,01:01:08.000,18,11122967,-795,0,1768698067,15088.84966860999,103.72294269000122,50702.2716288 2026-01-18,01:01:09.000,18,11123028,-795,0,1768698068,15088.86987753999,103.68769704000442,50702.159834879996 2026-01-18,01:01:10.000,18,11122953,-795,0,1768698069,15088.87661385,103.68769704000442,50702.215731840006 2026-01-18,01:01:11.000,18,11122992,-795,0,1768698070,15088.883350159995,103.71589356000186,50702.145860640005 2026-01-18,01:01:12.000,18,11122982,-795,0,1768698071,15088.903559089995,103.76523747000465,50702.16682200001 2026-01-18,01:01:13.000,18,11122918,-795,0,1768698072,15088.95744957,103.78638486000273,50702.2017576 2026-01-18,01:01:14.000,18,11122999,-795,0,1768698073,15088.93724064,103.79343399000209,50702.11791216001 2026-01-18,01:01:15.000,18,11123041,-795,0,1768698074,15089.01134004999,103.83572876999824,50702.11092504 2026-01-18,01:01:16.000,18,11122981,-795,0,1768698075,15089.065230529995,103.87097442000231,50702.159834879996 2026-01-18,01:01:17.000,18,11122957,-795,0,1768698076,15089.11912101,103.84277790000488,50702.18778336001 2026-01-18,01:01:18.000,18,11123029,-795,0,1768698077,15089.13932994,103.82163050999952,50702.1318864 2026-01-18,01:01:19.000,18,11122983,-795,0,1768698078,15089.13932994,103.87802355000167,50702.10393792 2026-01-18,01:01:20.000,18,11123005,-795,0,1768698079,15089.173011489991,103.84277790000488,50702.159834879996 2026-01-18,01:01:21.000,18,11122951,-795,0,1768698080,15089.193220419991,103.86392529000295,50702.16682200001 2026-01-18,01:01:22.000,18,11122998,-795,0,1768698081,15089.226901969996,103.90622006999911,50702.096950800005 2026-01-18,01:01:23.000,18,11122953,-795,0,1768698082,15089.233638279991,103.89212181000039,50702.16682200001 2026-01-18,01:01:24.000,18,11122945,-795,0,1768698083,15089.226901969996,103.89212181000039,50702.18778336001 2026-01-18,01:01:25.000,18,11122996,-795,0,1768698084,15089.213429349991,103.81458138000016,50702.08297656 2026-01-18,01:01:26.000,18,11123009,-795,0,1768698085,15089.186484109996,103.81458138000016,50702.12489928 2026-01-18,01:01:27.000,18,11122940,-795,0,1768698086,15089.247110899996,103.82867963999888,50702.22970608 2026-01-18,01:01:28.000,18,11122994,-795,0,1768698087,15089.253847209991,103.82163050999952,50702.17380912 2026-01-18,01:01:29.000,18,11123000,-795,0,1768698088,15089.260583520001,103.81458138000016,50702.145860640005 2026-01-18,01:01:30.000,18,11123041,-795,0,1768698089,15089.233638279991,103.83572876999824,50702.22271896 2026-01-18,01:01:31.000,18,11122965,-795,0,1768698090,15089.307737689996,103.83572876999824,50702.11791216001 2026-01-18,01:01:32.000,18,11122989,-795,0,1768698091,15089.334682929992,103.78638486000273,50702.1318864 2026-01-18,01:01:33.000,18,11122996,-795,0,1768698092,15089.287528759996,103.81458138000016,50702.194770480004 2026-01-18,01:01:34.000,18,11122963,-795,0,1768698093,15089.280792450001,103.84277790000488,50702.16682200001 2026-01-18,01:01:35.000,18,11122995,-795,0,1768698094,15089.307737689996,103.79343399000209,50702.22271896 2026-01-18,01:01:36.000,18,11122957,-795,0,1768698095,15089.307737689996,103.80048312000145,50702.18079624 2026-01-18,01:01:37.000,18,11122935,-795,0,1768698096,15089.368364479997,103.80048312000145,50702.17380912 2026-01-18,01:01:38.000,18,11123020,-795,0,1768698097,15089.368364479997,103.84982703000423,50702.194770480004 2026-01-18,01:01:39.000,18,11122982,-795,0,1768698098,15089.422254960002,103.91326919999847,50702.027079600004 2026-01-18,01:01:40.000,18,11122935,-795,0,1768698099,15089.482881750002,103.92031832999783,50702.11092504 2026-01-18,01:01:41.000,18,11122994,-795,0,1768698100,15089.536772229992,103.92031832999783,50702.10393792 2026-01-18,01:01:42.000,18,11122949,-795,0,1768698101,15089.489618059997,103.9555639800019,50702.11092504 2026-01-18,01:01:43.000,18,11122979,-795,0,1768698102,15089.503090680002,103.99785875999805,50702.05502808 2026-01-18,01:01:44.000,18,11122986,-795,0,1768698103,15089.563717470002,104.06130092999956,50702.07598944 2026-01-18,01:01:45.000,18,11123054,-795,0,1768698104,15089.597399019993,104.09654658000363,50702.048040960006 2026-01-18,01:01:46.000,18,11122946,-795,0,1768698105,15089.610871639998,104.09654658000363,50702.06900232001 2026-01-18,01:01:47.000,18,11122986,-795,0,1768698106,15089.604135330002,104.13884135999979,50701.978169760005 2026-01-18,01:01:48.000,18,11122943,-795,0,1768698107,15089.664762119988,104.18818527000258,50701.98515688 2026-01-18,01:01:49.000,18,11123020,-795,0,1768698108,15089.718652599993,104.18818527000258,50701.992143999996 2026-01-18,01:01:50.000,18,11122970,-795,0,1768698109,15089.718652599993,104.18818527000258,50701.99913112001 2026-01-18,01:01:51.000,18,11122942,-795,0,1768698110,15089.745597839988,104.19523440000194,50702.01310536 2026-01-18,01:01:52.000,18,11122999,-795,0,1768698111,15089.684971049988,104.18818527000258,50702.07598944 2026-01-18,01:01:53.000,18,11122976,-795,0,1768698112,15089.664762119988,104.27982396000152,50702.05502808 2026-01-18,01:01:54.000,18,11122986,-795,0,1768698113,15089.725388909988,104.24457831000473,50702.11092504 2026-01-18,01:01:55.000,18,11122929,-795,0,1768698114,15089.725388909988,104.2657257000028,50702.10393792 2026-01-18,01:01:56.000,18,11123007,-795,0,1768698115,15089.745597839988,104.23048004999873,50702.07598944 2026-01-18,01:01:57.000,18,11122896,-795,0,1768698116,15089.698443669993,104.18818527000258,50702.11791216001 2026-01-18,01:01:58.000,18,11123008,-795,0,1768698117,15089.698443669993,104.17408701000386,50702.10393792 2026-01-18,01:01:59.000,18,11122983,-795,0,1768698118,15089.644553189988,104.1670378800045,50702.10393792 2026-01-18,01:02:00.000,18,11122917,-795,0,1768698119,15089.684971049988,104.09654658000363,50702.15284776 2026-01-18,01:02:01.000,18,11122890,-795,0,1768698120,15089.624344260003,104.04015354000148,50702.12489928 2026-01-18,01:02:02.000,18,11122932,-795,0,1768698121,15089.624344260003,104.10359571000299,50702.11092504 2026-01-18,01:02:03.000,18,11122968,-795,0,1768698122,15089.610871639998,104.04720267000084,50702.18079624 2026-01-18,01:02:04.000,18,11122985,-795,0,1768698123,15089.610871639998,104.03310441000212,50702.13887352001 2026-01-18,01:02:05.000,18,11122994,-795,0,1768698124,15089.590662709998,103.94851485000254,50702.15284776 2026-01-18,01:02:06.000,18,11123000,-795,0,1768698125,15089.570453779997,104.02605528000277,50702.1318864 2026-01-18,01:02:07.000,18,11122940,-795,0,1768698126,15089.658025809993,103.9908096299987,50702.13887352001 2026-01-18,01:02:08.000,18,11122968,-795,0,1768698127,15089.631080569998,104.0190061500034,50702.13887352001 2026-01-18,01:02:09.000,18,11122971,-795,0,1768698128,15089.678234739993,104.04015354000148,50702.145860640005 2026-01-18,01:02:10.000,18,11122981,-795,0,1768698129,15089.698443669993,103.99785875999805,50702.215731840006 2026-01-18,01:02:11.000,18,11123034,-795,0,1768698130,15089.678234739993,104.00490789000469,50702.15284776 2026-01-18,01:02:12.000,18,11122944,-795,0,1768698131,15089.725388909988,104.04015354000148,50702.18079624 2026-01-18,01:02:13.000,18,11122993,-795,0,1768698132,15089.698443669993,104.06130092999956,50702.20874472001 2026-01-18,01:02:14.000,18,11122996,-795,0,1768698133,15089.698443669993,104.08949745000427,50702.159834879996 2026-01-18,01:02:15.000,18,11122999,-795,0,1768698134,15089.725388909988,104.09654658000363,50702.145860640005 2026-01-18,01:02:16.000,18,11123004,-795,0,1768698135,15089.705179979988,104.09654658000363,50702.13887352001 2026-01-18,01:02:17.000,18,11122989,-795,0,1768698136,15089.711916289998,104.11064484000235,50702.215731840006 2026-01-18,01:02:18.000,18,11123014,-795,0,1768698137,15089.698443669993,104.13884135999979,50702.145860640005 2026-01-18,01:02:19.000,18,11122939,-795,0,1768698138,15089.691707359998,104.14589048999915,50702.11791216001 2026-01-18,01:02:20.000,18,11122896,-795,0,1768698139,15089.705179979988,104.1529396199985,50702.1318864 2026-01-18,01:02:21.000,18,11122976,-795,0,1768698140,15089.664762119988,104.18818527000258,50702.13887352001 2026-01-18,01:02:22.000,18,11122969,-795,0,1768698141,15089.745597839988,104.20933266000065,50702.12489928 2026-01-18,01:02:23.000,18,11122977,-795,0,1768698142,15089.718652599993,104.18818527000258,50702.1318864 2026-01-18,01:02:24.000,18,11122981,-795,0,1768698143,15089.738861529993,104.22343091999937,50702.096950800005 2026-01-18,01:02:25.000,18,11122967,-795,0,1768698144,15089.644553189988,104.19523440000194,50702.12489928 2026-01-18,01:02:26.000,18,11122903,-795,0,1768698145,15089.624344260003,104.18818527000258,50702.145860640005 2026-01-18,01:02:27.000,18,11122898,-795,0,1768698146,15089.597399019993,104.21638179000001,50702.15284776 2026-01-18,01:02:28.000,18,11122996,-795,0,1768698147,15089.550244849997,104.25162744000409,50702.096950800005 2026-01-18,01:02:29.000,18,11123046,-795,0,1768698148,15089.570453779997,104.33621700000367,50702.096950800005 2026-01-18,01:02:30.000,18,11122939,-795,0,1768698149,15089.556981159993,104.27277483000216,50702.08996368001 2026-01-18,01:02:31.000,18,11122973,-795,0,1768698150,15089.543508540002,104.31506960999832,50702.10393792 2026-01-18,01:02:32.000,18,11122938,-795,0,1768698151,15089.536772229992,104.33621700000367,50702.10393792 2026-01-18,01:02:33.000,18,11122986,-795,0,1768698152,15089.503090680002,104.38556090999919,50702.07598944 2026-01-18,01:02:34.000,18,11122929,-795,0,1768698153,15089.482881750002,104.4137574300039,50702.194770480004 2026-01-18,01:02:35.000,18,11122942,-795,0,1768698154,15089.482881750002,104.42785569000262,50702.15284776 2026-01-18,01:02:36.000,18,11122954,-795,0,1768698155,15089.462672820002,104.48424873000477,50702.1318864 2026-01-18,01:02:37.000,18,11122943,-795,0,1768698156,15089.395309719992,104.51949438000156,50702.215731840006 2026-01-18,01:02:38.000,18,11122998,-795,0,1768698157,15089.354891859992,104.50539612000284,50702.24368032 2026-01-18,01:02:39.000,18,11122911,-795,0,1768698158,15089.341419240001,104.52654351000092,50702.2017576 2026-01-18,01:02:40.000,18,11122954,-795,0,1768698159,15089.314473999992,104.56883829000435,50702.264641680005 2026-01-18,01:02:41.000,18,11122982,-795,0,1768698160,15089.226901969996,104.59703481000179,50702.18079624 2026-01-18,01:02:42.000,18,11122901,-795,0,1768698161,15089.267319829996,104.62523132999922,50702.25066744 2026-01-18,01:02:43.000,18,11122985,-795,0,1768698162,15089.206693039996,104.74506654000288,50702.18079624 2026-01-18,01:02:44.000,18,11123010,-795,0,1768698163,15089.220165660001,104.73096828000416,50702.159834879996 2026-01-18,01:02:45.000,18,11122922,-795,0,1768698164,15089.193220419991,104.78031218999968,50702.29259016 2026-01-18,01:02:46.000,18,11123007,-795,0,1768698165,15089.15953887,104.9071965300027,50702.313551520005 2026-01-18,01:02:47.000,18,11122924,-795,0,1768698166,15089.152802559991,104.91424566000205,50702.3415 2026-01-18,01:02:48.000,18,11122988,-795,0,1768698167,15089.233638279991,104.99178609000228,50702.2716288 2026-01-18,01:02:49.000,18,11122935,-795,0,1768698168,15089.213429349991,105.01998260999972,50702.36944848 2026-01-18,01:02:50.000,18,11122997,-795,0,1768698169,15089.19995673,105.03408086999843,50702.34848712 2026-01-18,01:02:51.000,18,11122968,-795,0,1768698170,15089.19995673,105.1045721699993,50702.34848712 2026-01-18,01:02:52.000,18,11123008,-795,0,1768698171,15089.193220419991,105.12571956000465,50702.383422720006 2026-01-18,01:02:53.000,18,11122916,-795,0,1768698172,15089.213429349991,105.16096521000145,50702.432332560005 2026-01-18,01:02:54.000,18,11122956,-795,0,1768698173,15089.260583520001,105.16096521000145,50702.39040984 2026-01-18,01:02:55.000,18,11122922,-795,0,1768698174,15089.247110899996,105.17506347000017,50702.27861592 2026-01-18,01:02:56.000,18,11122956,-795,0,1768698175,15089.321210310001,105.18916172999889,50702.37643560001 2026-01-18,01:02:57.000,18,11122956,-795,0,1768698176,15089.334682929992,105.2173582500036,50702.362461360004 2026-01-18,01:02:58.000,18,11122986,-795,0,1768698177,15089.307737689996,105.23850564000168,50702.29957728 2026-01-18,01:02:59.000,18,11122986,-795,0,1768698178,15089.354891859992,105.25965302999975,50702.33451288001 2026-01-18,01:03:00.000,18,11122923,-795,0,1768698179,15089.415518649992,105.3160460700019,50702.3415 2026-01-18,01:03:01.000,18,11122953,-795,0,1768698180,15089.435727579992,105.34424258999934,50702.362461360004 2026-01-18,01:03:02.000,18,11122948,-795,0,1768698181,15089.482881750002,105.3160460700019,50702.362461360004 2026-01-18,01:03:03.000,18,11122979,-795,0,1768698182,15089.516563299992,105.37243911000405,50702.313551520005 2026-01-18,01:03:04.000,18,11122985,-795,0,1768698183,15089.516563299992,105.37243911000405,50702.34848712 2026-01-18,01:03:05.000,18,11122959,-795,0,1768698184,15089.570453779997,105.37243911000405,50702.33451288001 2026-01-18,01:03:06.000,18,11122977,-795,0,1768698185,15089.543508540002,105.44293040999764,50702.34848712 2026-01-18,01:03:07.000,18,11123014,-795,0,1768698186,15089.597399019993,105.49932344999979,50702.28560304001 2026-01-18,01:03:08.000,18,11122991,-795,0,1768698187,15089.637816879993,105.57686388000002,50702.25765456001 2026-01-18,01:03:09.000,18,11122964,-795,0,1768698188,15089.658025809993,105.55571649000194,50702.215731840006 2026-01-18,01:03:10.000,18,11122938,-795,0,1768698189,15089.624344260003,105.64030605000153,50702.17380912 2026-01-18,01:03:11.000,18,11123004,-795,0,1768698190,15089.644553189988,105.68964996000432,50702.194770480004 2026-01-18,01:03:12.000,18,11122987,-795,0,1768698191,15089.644553189988,105.71784648000175,50702.22970608 2026-01-18,01:03:13.000,18,11123019,-795,0,1768698192,15089.705179979988,105.76014125999791,50702.215731840006 2026-01-18,01:03:14.000,18,11123023,-795,0,1768698193,15089.725388909988,105.85177995000413,50702.18079624 2026-01-18,01:03:15.000,18,11122898,-795,0,1768698194,15089.759070459993,105.91522211999836,50702.22271896 2026-01-18,01:03:16.000,18,11122972,-795,0,1768698195,15089.745597839988,105.91522211999836,50702.264641680005 2026-01-18,01:03:17.000,18,11122962,-795,0,1768698196,15089.826433559989,105.97161516000051,50702.194770480004 2026-01-18,01:03:18.000,18,11122957,-795,0,1768698197,15089.833169869999,105.99276254999859,50702.22970608 2026-01-18,01:03:19.000,18,11122931,-795,0,1768698198,15089.860115109994,105.97866428999987,50702.33451288001 2026-01-18,01:03:20.000,18,11122918,-795,0,1768698199,15089.860115109994,105.99276254999859,50702.36944848 2026-01-18,01:03:21.000,18,11122957,-795,0,1768698200,15089.90726927999,106.01390994000394,50702.34848712 2026-01-18,01:03:22.000,18,11122998,-795,0,1768698201,15089.887060349989,106.02800820000266,50702.3415 2026-01-18,01:03:23.000,18,11122972,-795,0,1768698202,15089.887060349989,105.99276254999859,50702.35547424001 2026-01-18,01:03:24.000,18,11122962,-795,0,1768698203,15089.846642489989,106.03505733000202,50702.362461360004 2026-01-18,01:03:25.000,18,11122911,-795,0,1768698204,15089.826433559989,105.98571341999923,50702.33451288001 2026-01-18,01:03:26.000,18,11122975,-795,0,1768698205,15089.833169869999,106.00686081000458,50702.313551520005 2026-01-18,01:03:27.000,18,11122949,-795,0,1768698206,15089.819697249994,105.97866428999987,50702.313551520005 2026-01-18,01:03:28.000,18,11122963,-795,0,1768698207,15089.839906179994,105.93636951000371,50702.28560304001 2026-01-18,01:03:29.000,18,11122992,-795,0,1768698208,15089.786015699989,105.95046777000243,50702.25066744 2026-01-18,01:03:30.000,18,11122948,-795,0,1768698209,15089.792752009998,105.95751690000179,50702.37643560001 2026-01-18,01:03:31.000,18,11123036,-795,0,1768698210,15089.812960939998,106.00686081000458,50702.362461360004 2026-01-18,01:03:32.000,18,11122920,-795,0,1768698211,15089.772543079998,106.04915559000074,50702.313551520005 2026-01-18,01:03:33.000,18,11123005,-795,0,1768698212,15089.725388909988,106.07735210999817,50702.32053864 2026-01-18,01:03:34.000,18,11122932,-795,0,1768698213,15089.718652599993,106.1689908000044,50702.34848712 2026-01-18,01:03:35.000,18,11122973,-795,0,1768698214,15089.684971049988,106.1689908000044,50702.39739696 2026-01-18,01:03:36.000,18,11122978,-795,0,1768698215,15089.651289499998,106.22538383999927,50702.33451288001 2026-01-18,01:03:37.000,18,11122961,-795,0,1768698216,15089.617607949993,106.27472775000206,50702.3415 2026-01-18,01:03:38.000,18,11122988,-795,0,1768698217,15089.604135330002,106.30997339999885,50702.52316512001 2026-01-18,01:03:39.000,18,11122955,-795,0,1768698218,15089.583926400002,106.37341557000036,50702.52316512001 2026-01-18,01:03:40.000,18,11122930,-795,0,1768698219,15089.536772229992,106.45800512999995,50702.43931968 2026-01-18,01:03:41.000,18,11122924,-795,0,1768698220,15089.550244849997,106.53554556000017,50702.516178 2026-01-18,01:03:42.000,18,11122959,-795,0,1768698221,15089.577190089993,106.53554556000017,50702.516178 2026-01-18,01:03:43.000,18,11122980,-795,0,1768698222,15089.590662709998,106.66242990000319,50702.47425528001 2026-01-18,01:03:44.000,18,11123009,-795,0,1768698223,15089.624344260003,106.68357729000127,50702.530152240004 2026-01-18,01:03:45.000,18,11123038,-795,0,1768698224,15089.631080569998,106.73292120000406,50702.50220376001 2026-01-18,01:03:46.000,18,11122919,-795,0,1768698225,15089.631080569998,106.83160902000236,50702.46028104 2026-01-18,01:03:47.000,18,11122920,-795,0,1768698226,15089.658025809993,106.86685466999916,50702.481242400005 2026-01-18,01:03:48.000,18,11122963,-795,0,1768698227,15089.725388909988,106.88095292999787,50702.4463068 2026-01-18,01:03:49.000,18,11123013,-795,0,1768698228,15089.732125219998,106.96554249000474,50702.46028104 2026-01-18,01:03:50.000,18,11122936,-795,0,1768698229,15089.711916289998,106.93029684000066,50702.40438408001 2026-01-18,01:03:51.000,18,11122902,-795,0,1768698230,15089.772543079998,106.97964075000345,50702.42534544001 2026-01-18,01:03:52.000,18,11122966,-795,0,1768698231,15089.799488319994,106.93029684000066,50702.41835832 2026-01-18,01:03:53.000,18,11122986,-795,0,1768698232,15089.846642489989,106.97964075000345,50702.45329392001 2026-01-18,01:03:54.000,18,11122956,-795,0,1768698233,15089.873587729999,106.98668988000281,50702.432332560005 2026-01-18,01:03:55.000,18,11122907,-795,0,1768698234,15089.92747820999,106.9584933599981,50702.46028104 2026-01-18,01:03:56.000,18,11122957,-795,0,1768698235,15089.954423449999,106.94439509999938,50702.48822952 2026-01-18,01:03:57.000,18,11122868,-795,0,1768698236,15089.961159759994,106.93734597000002,50702.46726816 2026-01-18,01:03:58.000,18,11122946,-795,0,1768698237,15090.06894071999,106.9232477100013,50702.50220376001 2026-01-18,01:03:59.000,18,11122987,-795,0,1768698238,15090.09588596,106.90914945000259,50702.48822952 2026-01-18,01:04:00.000,18,11122979,-795,0,1768698239,15090.082413339995,106.85275641000044,50702.42534544001 2026-01-18,01:04:01.000,18,11123027,-795,0,1768698240,15090.08914964999,106.824559890003,50702.495216639996 2026-01-18,01:04:02.000,18,11122952,-795,0,1768698241,15090.102622269995,106.78226510999957,50702.530152240004 2026-01-18,01:04:03.000,18,11122975,-795,0,1768698242,15090.13630382,106.84570728000108,50702.60701056 2026-01-18,01:04:04.000,18,11123010,-795,0,1768698243,15090.09588596,106.8598055399998,50702.495216639996 2026-01-18,01:04:05.000,18,11122964,-795,0,1768698244,15090.07567703,106.83865815000172,50702.55810072 2026-01-18,01:04:06.000,18,11122944,-795,0,1768698245,15090.122831199995,106.8598055399998,50702.62797192 2026-01-18,01:04:07.000,18,11122993,-795,0,1768698246,15090.07567703,106.81751076000364,50702.62098480001 2026-01-18,01:04:08.000,18,11122970,-795,0,1768698247,15090.07567703,106.83865815000172,50702.56508784 2026-01-18,01:04:09.000,18,11123003,-795,0,1768698248,15089.981368689994,106.86685466999916,50702.54412648001 2026-01-18,01:04:10.000,18,11122979,-795,0,1768698249,15089.961159759994,106.85275641000044,50702.57207496001 2026-01-18,01:04:11.000,18,11122910,-795,0,1768698250,15089.92747820999,106.83865815000172,50702.697843120004 2026-01-18,01:04:12.000,18,11123007,-795,0,1768698251,15089.893796659999,106.86685466999916,50702.600023440005 2026-01-18,01:04:13.000,18,11122992,-795,0,1768698252,15089.900532969994,106.8598055399998,50702.59303632001 2026-01-18,01:04:14.000,18,11122980,-795,0,1768698253,15089.900532969994,106.89505119000387,50702.60701056 2026-01-18,01:04:15.000,18,11122942,-795,0,1768698254,15089.900532969994,106.93734597000002,50702.61399768 2026-01-18,01:04:16.000,18,11122996,-795,0,1768698255,15089.900532969994,106.94439509999938,50702.56508784 2026-01-18,01:04:17.000,18,11122985,-795,0,1768698256,15089.887060349989,106.96554249000474,50702.57906208 2026-01-18,01:04:18.000,18,11123004,-795,0,1768698257,15089.90726927999,107.05013205000432,50702.70483024 2026-01-18,01:04:19.000,18,11122985,-795,0,1768698258,15089.934214519999,106.99373901000217,50702.6559204 2026-01-18,01:04:20.000,18,11123032,-795,0,1768698259,15090.021786549994,107.02193552999961,50702.648933280005 2026-01-18,01:04:21.000,18,11122939,-795,0,1768698260,15090.04873178999,107.03603378999833,50702.6559204 2026-01-18,01:04:22.000,18,11122974,-795,0,1768698261,15090.122831199995,107.09242683000048,50702.69085600001 2026-01-18,01:04:23.000,18,11122975,-795,0,1768698262,15090.25082108999,107.01488640000025,50702.70483024 2026-01-18,01:04:24.000,18,11122961,-795,0,1768698263,15090.365338359996,107.01488640000025,50702.7257916 2026-01-18,01:04:25.000,18,11122969,-795,0,1768698264,15090.41922884,106.98668988000281,50702.64194616001 2026-01-18,01:04:26.000,18,11123020,-795,0,1768698265,15090.533746109992,106.9584933599981,50702.68386888 2026-01-18,01:04:27.000,18,11122917,-795,0,1768698266,15090.648263379997,107.00078814000153,50702.662907519996 2026-01-18,01:04:28.000,18,11123027,-795,0,1768698267,15090.675208619992,106.88800206000451,50702.69085600001 2026-01-18,01:04:29.000,18,11123051,-795,0,1768698268,15090.809934819998,106.91619858000195,50702.66989464001 2026-01-18,01:04:30.000,18,11122975,-795,0,1768698269,15090.917715779993,106.83160902000236,50702.66989464001 2026-01-18,01:04:31.000,18,11123006,-795,0,1768698270,15090.978342569993,106.73292120000406,50702.70483024 2026-01-18,01:04:32.000,18,11122937,-795,0,1768698271,15091.092859839999,106.67652816000191,50702.71181736001 2026-01-18,01:04:33.000,18,11123004,-795,0,1768698272,15091.119805079994,106.64833164000447,50702.7257916 2026-01-18,01:04:34.000,18,11122942,-795,0,1768698273,15091.173695559999,106.5778403400036,50702.67688176 2026-01-18,01:04:35.000,18,11122991,-795,0,1768698274,15091.34883961999,106.55669294999825,50702.60701056 2026-01-18,01:04:36.000,18,11122943,-795,0,1768698275,15091.422939029995,106.52144730000146,50702.66989464001 2026-01-18,01:04:37.000,18,11122968,-795,0,1768698276,15091.55766523,106.50029991000338,50702.66989464001 2026-01-18,01:04:38.000,18,11123023,-795,0,1768698277,15091.631764639991,106.43685774000187,50702.56508784 2026-01-18,01:04:39.000,18,11122928,-795,0,1768698278,15091.726072979996,106.45095600000059,50702.63495904 2026-01-18,01:04:40.000,18,11122954,-795,0,1768698279,15091.847326559997,106.41571035000379,50702.60701056 2026-01-18,01:04:41.000,18,11123004,-635,0,1768698280,15091.887744419997,106.43685774000187,50702.57906208 2026-01-18,01:04:42.000,18,11123045,-795,0,1768698281,15092.002261690002,106.50734904000274,50702.57207496001 2026-01-18,01:04:43.000,18,11122973,-795,0,1768698282,15092.002261690002,106.57079121000424,50702.551113600006 2026-01-18,01:04:44.000,18,11122978,-795,0,1768698283,15092.123515269988,106.60603686000104,50702.530152240004 2026-01-18,01:04:45.000,18,11122976,-795,0,1768698284,15092.143724199988,106.59898773000168,50702.516178 2026-01-18,01:04:46.000,18,11122961,-795,0,1768698285,15092.177405749993,106.67652816000191,50702.551113600006 2026-01-18,01:04:47.000,18,11123020,-795,0,1768698286,15092.238032539994,106.73292120000406,50702.43931968 2026-01-18,01:04:48.000,18,11122980,-795,0,1768698287,15092.278450399994,106.77521598000021,50702.4463068 2026-01-18,01:04:49.000,18,11122950,-795,0,1768698288,15092.291923019999,106.86685466999916,50702.50919088 2026-01-18,01:04:50.000,18,11122927,-795,0,1768698289,15092.325604569989,106.8598055399998,50702.4463068 2026-01-18,01:04:51.000,18,11122953,-795,0,1768698290,15092.34581349999,106.88095292999787,50702.516178 2026-01-18,01:04:52.000,18,11122996,-795,0,1768698291,15092.392967669999,106.97964075000345,50702.62797192 2026-01-18,01:04:53.000,18,11122993,-795,0,1768698292,15092.419912909994,107.00078814000153,50702.662907519996 2026-01-18,01:04:54.000,18,11122953,-795,0,1768698293,15092.49401232,107.00783727000089,50702.69085600001 2026-01-18,01:04:55.000,18,11122951,-795,0,1768698294,15092.42664921999,107.02898465999897,50702.69085600001 2026-01-18,01:04:56.000,18,11122990,-795,0,1768698295,15092.42664921999,107.0712794400024,50702.66989464001 2026-01-18,01:04:57.000,18,11123008,-795,0,1768698296,15092.47380339,107.07832857000176,50702.67688176 2026-01-18,01:04:58.000,18,11122961,-795,0,1768698297,15092.440121839994,107.09947595999984,50702.71181736001 2026-01-18,01:04:59.000,18,11123029,-755,0,1768698298,15092.48727600999,107.15586900000199,50702.73277872 2026-01-18,01:05:00.000,18,11122980,-795,0,1768698299,15092.46706707999,107.1699672600007,50702.73277872 2026-01-18,01:05:01.000,18,11122982,-795,0,1768698300,15092.51422125,107.18406551999942,50702.74675296 2026-01-18,01:05:02.000,18,11123027,-795,0,1768698301,15092.520957559995,107.19111464999878,50702.73277872 2026-01-18,01:05:03.000,18,11122934,-795,0,1768698302,15092.520957559995,107.23340943000221,50702.767714320005 2026-01-18,01:05:04.000,18,11123049,-795,0,1768698303,15092.62873851999,107.26160594999965,50702.85854688001 2026-01-18,01:05:05.000,18,11122983,-795,0,1768698304,15092.662420069995,107.31094986000244,50702.84457264 2026-01-18,01:05:06.000,18,11122957,-795,0,1768698305,15092.70957423999,107.36734290000459,50702.816624160005 2026-01-18,01:05:07.000,18,11123009,-795,0,1768698306,15092.743255789996,107.36734290000459,50702.92841808001 2026-01-18,01:05:08.000,18,11122971,-795,0,1768698307,15092.8173552,107.37439203000395,50702.82361128 2026-01-18,01:05:09.000,18,11122982,-795,0,1768698308,15092.851036749991,107.42373593999946,50702.80963704001 2026-01-18,01:05:10.000,18,11122960,-795,0,1768698309,15092.884718299996,107.45898159000353,50702.92841808001 2026-01-18,01:05:11.000,18,11123037,-795,0,1768698310,15092.877981990001,107.47307985000225,50702.87950824001 2026-01-18,01:05:12.000,18,11123019,-795,0,1768698311,15092.85777306,107.47307985000225,50702.83758552001 2026-01-18,01:05:13.000,18,11123029,-795,0,1768698312,15092.952081399992,107.54357115000312,50702.830598399996 2026-01-18,01:05:14.000,18,11123053,-795,0,1768698313,15092.965554019996,107.57176767000055,50702.830598399996 2026-01-18,01:05:15.000,18,11123034,-795,0,1768698314,15093.032917119992,107.55062028000248,50702.95636656001 2026-01-18,01:05:16.000,18,11122985,-795,0,1768698315,15093.086807599997,107.54357115000312,50702.984315040005 2026-01-18,01:05:17.000,18,11122924,-795,0,1768698316,15093.174379629992,107.59291505999863,50702.9703408 2026-01-18,01:05:18.000,18,11123009,-795,0,1768698317,15093.221533800002,107.6281607100027,50702.94937944 2026-01-18,01:05:19.000,18,11122968,-795,0,1768698318,15093.255215349993,107.59996418999799,50702.94239232 2026-01-18,01:05:20.000,18,11122984,-795,0,1768698319,15093.336051069993,107.67045548999886,50703.00527640001 2026-01-18,01:05:21.000,18,11122963,-795,0,1768698320,15093.403414169989,107.70570114000293,50703.033224880004 2026-01-18,01:05:22.000,18,11122995,-795,0,1768698321,15093.504458819989,107.75504504999844,50703.01226352 2026-01-18,01:05:23.000,18,11123031,-795,0,1768698322,15093.63244871,107.74094678999973,50702.99130216 2026-01-18,01:05:24.000,18,11122983,-795,0,1768698323,15093.699811809995,107.76914331000444,50702.95636656001 2026-01-18,01:05:25.000,18,11122988,-795,0,1768698324,15093.82780169999,107.79029070000252,50703.040212 2026-01-18,01:05:26.000,18,11122976,-795,0,1768698325,15093.901901109995,107.82553634999931,50703.01226352 2026-01-18,01:05:27.000,18,11122954,-795,0,1768698326,15093.98947313999,107.82553634999931,50703.06816048 2026-01-18,01:05:28.000,18,11122962,-795,0,1768698327,15094.164617199996,107.80438896000123,50703.040212 2026-01-18,01:05:29.000,18,11122927,-795,0,1768698328,15094.265661849997,107.74094678999973,50703.14501880001 2026-01-18,01:05:30.000,18,11123009,-795,0,1768698329,15094.319552330002,107.74799591999908,50703.103096080005 2026-01-18,01:05:31.000,18,11122972,-795,0,1768698330,15094.407124359997,107.70570114000293,50703.02623776001 2026-01-18,01:05:32.000,18,11122943,-795,0,1768698331,15094.487960079998,107.71275027000229,50703.103096080005 2026-01-18,01:05:33.000,18,11122983,-795,0,1768698332,15094.636158899993,107.74094678999973,50703.13104456 2026-01-18,01:05:34.000,18,11122961,-795,0,1768698333,15094.696785689994,107.64930810000078,50703.14501880001 2026-01-18,01:05:35.000,18,11122979,-795,0,1768698334,15094.770885099999,107.65635723000014,50703.23585136 2026-01-18,01:05:36.000,18,11122935,-795,0,1768698335,15094.858457129994,107.64225897000142,50703.270786960005 2026-01-18,01:05:37.000,18,11123004,-795,0,1768698336,15094.939292849995,107.64225897000142,50703.27777408 2026-01-18,01:05:38.000,18,11122941,-795,0,1768698337,15094.93255654,107.6281607100027,50703.34065816001 2026-01-18,01:05:39.000,18,11122955,-795,0,1768698338,15094.9729744,107.57176767000055,50703.19392864001 2026-01-18,01:05:40.000,18,11123008,-795,0,1768698339,15095.01339226,107.6281607100027,50703.30572256 2026-01-18,01:05:41.000,18,11123078,-795,0,1768698340,15095.040337499995,107.59996418999799,50703.34065816001 2026-01-18,01:05:42.000,18,11122953,-795,0,1768698341,15095.121173219995,107.6634063599995,50703.34065816001 2026-01-18,01:05:43.000,18,11122961,-795,0,1768698342,15095.121173219995,107.67750461999822,50703.333671039996 2026-01-18,01:05:44.000,18,11123034,-795,0,1768698343,15095.12790952999,107.68455375000485,50703.4245036 2026-01-18,01:05:45.000,18,11122942,-795,0,1768698344,15095.06728273999,107.68455375000485,50703.44546496 2026-01-18,01:05:46.000,18,11122958,-795,0,1768698345,15095.03360119,107.68455375000485,50703.45943920001 2026-01-18,01:05:47.000,18,11123011,-795,0,1768698346,15095.08749166999,107.69865201000357,50703.4943748 2026-01-18,01:05:48.000,18,11123024,-795,0,1768698347,15095.01339226,107.71275027000229,50703.46642632 2026-01-18,01:05:49.000,18,11122960,-795,0,1768698348,15094.9729744,107.74094678999973,50703.51533616 2026-01-18,01:05:50.000,18,11122954,-795,0,1768698349,15094.99318333,107.726848530001,50703.557258880006 2026-01-18,01:05:51.000,18,11122955,-795,0,1768698350,15094.959501779995,107.75504504999844,50703.64809144001 2026-01-18,01:05:52.000,18,11122961,-795,0,1768698351,15094.91234761,107.69160288000421,50703.62713008001 2026-01-18,01:05:53.000,18,11122908,-795,0,1768698352,15094.82477557999,107.67750461999822,50703.66206568 2026-01-18,01:05:54.000,18,11122874,-795,0,1768698353,15094.76414878999,107.68455375000485,50703.55027176001 2026-01-18,01:05:55.000,18,11122984,-795,0,1768698354,15094.716994619994,107.69160288000421,50703.64809144001 2026-01-18,01:05:56.000,18,11122931,-795,0,1768698355,15094.703521999989,107.65635723000014,50703.61315584 2026-01-18,01:05:57.000,18,11122961,-755,0,1768698356,15094.696785689994,107.62111158000334,50703.69001416 2026-01-18,01:05:58.000,18,11122971,-795,0,1768698357,15094.636158899993,107.67750461999822,50703.64809144001 2026-01-18,01:05:59.000,18,11122967,-795,0,1768698358,15094.649631519998,107.64225897000142,50703.71097552 2026-01-18,01:06:00.000,18,11122939,-795,0,1768698359,15094.595741039993,107.62111158000334,50703.724949760006 2026-01-18,01:06:01.000,18,11122887,-795,0,1768698360,15094.589004729998,107.63520984000206,50703.76687248001 2026-01-18,01:06:02.000,18,11122913,-755,0,1768698361,15094.548586869998,107.62111158000334,50703.79482096001 2026-01-18,01:06:03.000,18,11122943,-795,0,1768698362,15094.508169009998,107.58586592999927,50703.822769440005 2026-01-18,01:06:04.000,18,11122900,-795,0,1768698363,15094.501432699988,107.6281607100027,50703.8087952 2026-01-18,01:06:05.000,18,11123011,-795,0,1768698364,15094.501432699988,107.58586592999927,50703.89962776 2026-01-18,01:06:06.000,18,11122929,-795,0,1768698365,15094.454278529993,107.6281607100027,50703.90661488 2026-01-18,01:06:07.000,18,11122969,-795,0,1768698366,15094.386915429997,107.69865201000357,50703.8786664 2026-01-18,01:06:08.000,18,11122992,-795,0,1768698367,15094.380179120002,107.63520984000206,50703.90661488 2026-01-18,01:06:09.000,18,11122922,-795,0,1768698368,15094.326288639997,107.65635723000014,50703.892640640006 2026-01-18,01:06:10.000,18,11122943,-795,0,1768698369,15094.339761260002,107.70570114000293,50704.039370160004 2026-01-18,01:06:11.000,18,11122890,-795,0,1768698370,15094.312816019992,107.67045548999886,50703.941550480005 2026-01-18,01:06:12.000,18,11122950,-795,0,1768698371,15094.218507680001,107.726848530001,50703.96251184001 2026-01-18,01:06:13.000,18,11122875,-795,0,1768698372,15094.184826129997,107.7620941799978,50704.01142168001 2026-01-18,01:06:14.000,18,11122963,-795,0,1768698373,15094.198298750001,107.71275027000229,50704.08129288001 2026-01-18,01:06:15.000,18,11122916,-795,0,1768698374,15094.164617199996,107.74094678999973,50704.17911256001 2026-01-18,01:06:16.000,18,11122986,-795,0,1768698375,15094.164617199996,107.7620941799978,50704.172125439996 2026-01-18,01:06:17.000,18,11122996,-795,0,1768698376,15094.130935649991,107.78324157000316,50704.1930868 2026-01-18,01:06:18.000,18,11122924,-795,0,1768698377,15094.083781479996,107.74799591999908,50704.17911256001 2026-01-18,01:06:19.000,18,11122911,-795,0,1768698378,15094.01641838,107.79029070000252,50704.207061040004 2026-01-18,01:06:20.000,18,11122940,-795,0,1768698379,15094.009682069991,107.78324157000316,50704.25597088 2026-01-18,01:06:21.000,18,11122941,-795,0,1768698380,15093.962527899996,107.71979940000165,50704.30488072 2026-01-18,01:06:22.000,18,11122966,-795,0,1768698381,15093.99620945,107.75504504999844,50704.29090648 2026-01-18,01:06:23.000,18,11122942,-795,0,1768698382,15093.95579159,107.78324157000316,50704.30488072 2026-01-18,01:06:24.000,18,11122882,-795,0,1768698383,15093.90863741999,107.80438896000123,50704.30488072 2026-01-18,01:06:25.000,18,11123012,-795,0,1768698384,15093.942318969996,107.84668374000466,50704.4027004 2026-01-18,01:06:26.000,18,11122963,-795,0,1768698385,15093.87495587,107.83963460999803,50704.31885496001 2026-01-18,01:06:27.000,18,11122967,-795,0,1768698386,15093.841274319995,107.84668374000466,50704.22103528001 2026-01-18,01:06:28.000,18,11122898,-755,0,1768698387,15093.800856459995,107.88192939000146,50704.28391936 2026-01-18,01:06:29.000,18,11122973,-795,0,1768698388,15093.780647529995,107.86078200000338,50704.24199664 2026-01-18,01:06:30.000,18,11122993,-795,0,1768698389,15093.841274319995,107.9101259099989,50704.29789360001 2026-01-18,01:06:31.000,18,11122923,-795,0,1768698390,15093.80759276999,107.85373287000402,50704.262958 2026-01-18,01:06:32.000,18,11122953,-795,0,1768698391,15093.80759276999,107.89602765000018,50704.31885496001 2026-01-18,01:06:33.000,18,11123003,-795,0,1768698392,15093.780647529995,107.83963460999803,50704.22103528001 2026-01-18,01:06:34.000,18,11122972,-795,0,1768698393,15093.75370229,107.80438896000123,50704.24898376001 2026-01-18,01:06:35.000,18,11122923,-795,0,1768698394,15093.760438599995,107.82553634999931,50704.42366176 2026-01-18,01:06:36.000,18,11123034,-795,0,1768698395,15093.74696597999,107.84668374000466,50704.41667464001 2026-01-18,01:06:37.000,18,11122962,-795,0,1768698396,15093.74696597999,107.81143809000059,50704.325842080005 2026-01-18,01:06:38.000,18,11123014,-795,0,1768698397,15093.740229669995,107.7620941799978,50704.38173904 2026-01-18,01:06:39.000,18,11123036,-795,0,1768698398,15093.679602879994,107.75504504999844,50704.4027004 2026-01-18,01:06:40.000,18,11123009,-795,0,1768698399,15093.66613025999,107.69160288000421,50704.46558448001 2026-01-18,01:06:41.000,18,11123054,-795,0,1768698400,15093.63244871,107.69160288000421,50704.4725716 2026-01-18,01:06:42.000,18,11123004,-795,0,1768698401,15093.618976089994,107.59996418999799,50704.507507199996 2026-01-18,01:06:43.000,18,11122923,-795,0,1768698402,15093.558349299994,107.60701332000463,50704.45859736 2026-01-18,01:06:44.000,18,11123023,-795,0,1768698403,15093.558349299994,107.57176767000055,50704.52846856 2026-01-18,01:06:45.000,18,11122961,-795,0,1768698404,15093.511195129999,107.52242375999776,50704.55641704001 2026-01-18,01:06:46.000,18,11122927,-795,0,1768698405,15093.517931439994,107.5294728900044,50704.53545568001 2026-01-18,01:06:47.000,18,11122981,-795,0,1768698406,15093.497722509994,107.48717811000097,50704.53545568001 2026-01-18,01:06:48.000,18,11122992,-795,0,1768698407,15093.437095719994,107.48012898000161,50704.5773784 2026-01-18,01:06:49.000,18,11122947,-795,0,1768698408,15093.437095719994,107.40258855000138,50704.52148144 2026-01-18,01:06:50.000,18,11122946,-795,0,1768698409,15093.383205239988,107.40963768000074,50704.542442800004 2026-01-18,01:06:51.000,18,11122971,-795,0,1768698410,15093.383205239988,107.36734290000459,50704.563404160006 2026-01-18,01:06:52.000,18,11123038,-795,0,1768698411,15093.349523689998,107.32504812000116,50704.61930112 2026-01-18,01:06:53.000,18,11122975,-795,0,1768698412,15093.336051069993,107.32504812000116,50704.661223840005 2026-01-18,01:06:54.000,18,11123012,-795,0,1768698413,15093.302369519988,107.31094986000244,50704.612314000005 2026-01-18,01:06:55.000,18,11122948,-795,0,1768698414,15093.268687969998,107.22636030000285,50704.612314000005 2026-01-18,01:06:56.000,18,11122999,-795,0,1768698415,15093.275424279993,107.24045856000157,50704.62628824 2026-01-18,01:06:57.000,18,11122990,-795,0,1768698416,15093.309105829998,107.1699672600007,50704.6472496 2026-01-18,01:06:58.000,18,11122970,-795,0,1768698417,15093.255215349993,107.18406551999942,50704.61930112 2026-01-18,01:06:59.000,18,11122933,-795,0,1768698418,15093.302369519988,107.17701639000006,50704.661223840005 2026-01-18,01:07:00.000,18,11123010,-795,0,1768698419,15093.268687969998,107.14881987000263,50704.63327536001 2026-01-18,01:07:01.000,18,11122879,-795,0,1768698420,15093.329314759998,107.16291813000134,50704.58436552001 2026-01-18,01:07:02.000,18,11123022,-795,0,1768698421,15093.342787379988,107.08537770000112,50704.563404160006 2026-01-18,01:07:03.000,18,11123031,-795,0,1768698422,15093.383205239988,107.11357421999855,50704.66821096 2026-01-18,01:07:04.000,18,11122931,-795,0,1768698423,15093.403414169989,107.06423031000304,50704.70314656001 2026-01-18,01:07:05.000,18,11122995,-795,0,1768698424,15093.470777269999,107.07832857000176,50704.65423672001 2026-01-18,01:07:06.000,18,11122962,-795,0,1768698425,15093.511195129999,107.05013205000432,50704.675198079996 2026-01-18,01:07:07.000,18,11123056,-795,0,1768698426,15093.578558229994,107.03603378999833,50704.66821096 2026-01-18,01:07:08.000,18,11122920,-795,0,1768698427,15093.67286657,107.02898465999897,50704.563404160006 2026-01-18,01:07:09.000,18,11123037,-795,0,1768698428,15093.71328443,106.93734597000002,50704.55641704001 2026-01-18,01:07:10.000,18,11122932,-795,0,1768698429,15093.780647529995,106.96554249000474,50704.52846856 2026-01-18,01:07:11.000,18,11122976,-795,0,1768698430,15093.83453801,106.95144422999874,50704.52846856 2026-01-18,01:07:12.000,18,11122981,-795,0,1768698431,15093.85474694,106.90210032000323,50704.50052008 2026-01-18,01:07:13.000,18,11122956,-795,0,1768698432,15093.92884634999,106.8598055399998,50704.55641704001 2026-01-18,01:07:14.000,18,11122986,-795,0,1768698433,15093.94905527999,106.85275641000044,50704.47955872 2026-01-18,01:07:15.000,18,11123017,-795,0,1768698434,15094.009682069991,106.88800206000451,50704.48654584001 2026-01-18,01:07:16.000,18,11122951,-795,0,1768698435,15094.05683624,106.88095292999787,50704.42366176 2026-01-18,01:07:17.000,18,11123028,-795,0,1768698436,15094.144408269996,106.81751076000364,50704.395713280006 2026-01-18,01:07:18.000,18,11123021,-795,0,1768698437,15094.231980299992,106.77521598000021,50704.4027004 2026-01-18,01:07:19.000,18,11122949,-795,0,1768698438,15094.306079709997,106.73997033000342,50704.38173904 2026-01-18,01:07:20.000,18,11122961,-795,0,1768698439,15094.380179120002,106.69767554999999,50704.38173904 2026-01-18,01:07:21.000,18,11122989,-795,0,1768698440,15094.467751149998,106.59193860000232,50704.374751920004 2026-01-18,01:07:22.000,18,11122957,-795,0,1768698441,15094.589004729998,106.57079121000424,50704.395713280006 2026-01-18,01:07:23.000,18,11122963,-795,0,1768698442,15094.690049379999,106.42275948000315,50704.395713280006 2026-01-18,01:07:24.000,18,11122986,-795,0,1768698443,15094.703521999989,106.34521905000292,50704.43064888 2026-01-18,01:07:25.000,18,11122941,-795,0,1768698444,15094.838248199994,106.25358036000398,50704.41667464001 2026-01-18,01:07:26.000,18,11122993,-795,0,1768698445,15094.878666059994,106.19013819000247,50704.42366176 2026-01-18,01:07:27.000,18,11123040,-795,0,1768698446,15094.94602915999,106.09849950000353,50704.43763600001 2026-01-18,01:07:28.000,18,11122963,-795,0,1768698447,15095.03360119,105.99276254999859,50704.43763600001 2026-01-18,01:07:29.000,18,11122947,-795,0,1768698448,15095.100964289995,105.908172989999,50704.51449432001 2026-01-18,01:07:30.000,18,11122949,-795,0,1768698449,15095.21548156,105.83063255999878,50704.444623120005 2026-01-18,01:07:31.000,18,11122930,-795,0,1768698450,15095.370416689992,105.71784648000175,50704.43064888 2026-01-18,01:07:32.000,18,11123005,-795,0,1768698451,15095.410834549992,105.61210953000409,50704.36776480001 2026-01-18,01:07:33.000,18,11122913,-795,0,1768698452,15095.518615510002,105.49932344999979,50704.36077768 2026-01-18,01:07:34.000,18,11122935,-795,0,1768698453,15095.612923849993,105.43588127999828,50704.36077768 2026-01-18,01:07:35.000,18,11123015,-795,0,1768698454,15095.754386359993,105.38653737000277,50704.35379056 2026-01-18,01:07:36.000,18,11122918,-795,0,1768698455,15095.855431009993,105.32309520000126,50704.38872616001 2026-01-18,01:07:37.000,18,11123039,-795,0,1768698456,15095.916057799994,105.23850564000168,50704.38173904 2026-01-18,01:07:38.000,18,11122930,-795,0,1768698457,15096.010366139999,105.15391608000209,50704.36776480001 2026-01-18,01:07:39.000,18,11122928,-795,0,1768698458,15096.14509233999,105.1045721699993,50704.34680344001 2026-01-18,01:07:40.000,18,11123045,-795,0,1768698459,15096.21245544,104.99883522000164,50704.31186784 2026-01-18,01:07:41.000,18,11122927,-795,0,1768698460,15096.27308223,104.92129479000141,50704.36077768 2026-01-18,01:07:42.000,18,11122966,-795,0,1768698461,15096.34718163999,104.87195087999862,50704.38173904 2026-01-18,01:07:43.000,18,11123016,-795,0,1768698462,15096.40780842999,104.78736131999904,50704.31186784 2026-01-18,01:07:44.000,18,11122910,-795,0,1768698463,15096.448226289991,104.74506654000288,50704.36776480001 2026-01-18,01:07:45.000,18,11123020,-795,0,1768698464,15096.562743559996,104.70277175999945,50704.3328292 2026-01-18,01:07:46.000,18,11122985,-795,0,1768698465,15096.609897729992,104.60408394000115,50704.35379056 2026-01-18,01:07:47.000,18,11123033,-795,0,1768698466,15096.690733449992,104.6111330700005,50704.276932240005 2026-01-18,01:07:48.000,18,11122962,-795,0,1768698467,15096.764832859997,104.52654351000092,50704.28391936 2026-01-18,01:07:49.000,18,11123005,-795,0,1768698468,15096.845668579997,104.47015046999877,50704.31885496001 2026-01-18,01:07:50.000,18,11122981,-795,0,1768698469,15096.953449539993,104.47015046999877,50704.28391936 2026-01-18,01:07:51.000,18,11123039,-795,0,1768698470,15097.000603709988,104.48424873000477,50704.262958 2026-01-18,01:07:52.000,18,11122995,-795,0,1768698471,15097.115120979994,104.42785569000262,50704.276932240005 2026-01-18,01:07:53.000,18,11122949,-795,0,1768698472,15097.128593599999,104.38556090999919,50704.26994512001 2026-01-18,01:07:54.000,18,11123023,-795,0,1768698473,15097.276792419994,104.42785569000262,50704.276932240005 2026-01-18,01:07:55.000,18,11122996,-795,0,1768698474,15097.317210279994,104.43490482000198,50704.325842080005 2026-01-18,01:07:56.000,18,11122993,-795,0,1768698475,15097.45193648,104.42080656000326,50704.228022400006 2026-01-18,01:07:57.000,18,11122974,-795,0,1768698476,15097.48561802999,104.35736439000175,50704.23500952 2026-01-18,01:07:58.000,18,11122917,-795,0,1768698477,15097.579926369996,104.37851177999983,50704.228022400006 2026-01-18,01:07:59.000,18,11122977,-795,0,1768698478,15097.69444364,104.35031526000239,50704.24199664 2026-01-18,01:08:00.000,18,11122908,-795,0,1768698479,15097.734861500001,104.37851177999983,50704.24199664 2026-01-18,01:08:01.000,18,11122944,-795,0,1768698480,15097.741597809996,104.37146265000047,50704.1930868 2026-01-18,01:08:02.000,18,11122971,-795,0,1768698481,15097.775279360001,104.38556090999919,50704.13020272001 2026-01-18,01:08:03.000,18,11122924,-795,0,1768698482,15097.842642459997,104.4137574300039,50704.29789360001 2026-01-18,01:08:04.000,18,11122929,-795,0,1768698483,15097.835906150001,104.37146265000047,50704.1930868 2026-01-18,01:08:05.000,18,11123022,-795,0,1768698484,15097.788751979992,104.32211873999768,50704.28391936 2026-01-18,01:08:06.000,18,11123033,-795,0,1768698485,15097.701179949996,104.36441352000111,50704.325842080005 2026-01-18,01:08:07.000,18,11122977,-795,0,1768698486,15097.748334119991,104.39261003999854,50704.325842080005 2026-01-18,01:08:08.000,18,11122899,-795,0,1768698487,15097.660762089996,104.42080656000326,50704.36776480001 2026-01-18,01:08:09.000,18,11123018,-795,0,1768698488,15097.579926369996,104.42080656000326,50704.43763600001 2026-01-18,01:08:10.000,18,11122988,-795,0,1768698489,15097.52603588999,104.49129786000412,50704.38872616001 2026-01-18,01:08:11.000,18,11122989,-795,0,1768698490,15097.41151862,104.56883829000435,50704.47955872 2026-01-18,01:08:12.000,18,11123006,-795,0,1768698491,15097.26331979999,104.66752611000265,50704.444623120005 2026-01-18,01:08:13.000,18,11122895,-795,0,1768698492,15097.189220389999,104.78031218999968,50704.51449432001 2026-01-18,01:08:14.000,18,11122912,-795,0,1768698493,15097.027548949998,104.92129479000141,50704.5773784 2026-01-18,01:08:15.000,18,11122983,-795,0,1768698494,15096.939976919988,104.98473696000292,50704.612314000005 2026-01-18,01:08:16.000,18,11122916,-795,0,1768698495,15096.811987029992,105.11162129999866,50704.563404160006 2026-01-18,01:08:17.000,18,11122951,-795,0,1768698496,15096.731151309992,105.23145651000232,50704.7171208 2026-01-18,01:08:18.000,18,11122992,-795,0,1768698497,15096.609897729992,105.38653737000277,50704.80795336 2026-01-18,01:08:19.000,18,11123043,-795,0,1768698498,15096.49538046,105.4147338900002,50704.77301776001 2026-01-18,01:08:20.000,18,11123013,-795,0,1768698499,15096.441489979996,105.5627656200013,50704.842888959996 2026-01-18,01:08:21.000,18,11122969,-795,0,1768698500,15096.35391795,105.5980112699981,50704.82192760001 2026-01-18,01:08:22.000,18,11123073,-795,0,1768698501,15096.28655484999,105.60506040000473,50704.9267344 2026-01-18,01:08:23.000,18,11122989,-795,0,1768698502,15096.24613698999,105.64030605000153,50704.94070864001 2026-01-18,01:08:24.000,18,11122956,-795,0,1768698503,15096.17203758,105.61915866000345,50704.96865712001 2026-01-18,01:08:25.000,18,11122951,-795,0,1768698504,15096.17203758,105.60506040000473,50704.98961848001 2026-01-18,01:08:26.000,18,11122893,-795,0,1768698505,15096.15182865,105.55571649000194,50705.10839952001 2026-01-18,01:08:27.000,18,11122988,-795,0,1768698506,15096.14509233999,105.49932344999979,50705.13634800001 2026-01-18,01:08:28.000,18,11123045,-795,0,1768698507,15096.11141079,105.34424258999934,50705.18525784001 2026-01-18,01:08:29.000,18,11122951,-795,0,1768698508,15096.11141079,105.2173582500036,50705.22019344 2026-01-18,01:08:30.000,18,11123062,-795,0,1768698509,15096.077729239994,105.1045721699993,50705.20621920001 2026-01-18,01:08:31.000,18,11122959,-795,0,1768698510,15096.077729239994,104.98473696000292,50705.12237376 2026-01-18,01:08:32.000,18,11122965,-795,0,1768698511,15095.996893519994,104.92834392000077,50705.14333512 2026-01-18,01:08:33.000,18,11122976,-795,0,1768698512,15096.02383875999,104.80145957999775,50705.14333512 2026-01-18,01:08:34.000,18,11123008,-795,0,1768698513,15095.990157209999,104.69572263000009,50705.19224496 2026-01-18,01:08:35.000,18,11123022,-795,0,1768698514,15095.922794109989,104.60408394000115,50705.14333512 2026-01-18,01:08:36.000,18,11122924,-795,0,1768698515,15095.949739349999,104.547690899999,50705.13634800001 2026-01-18,01:08:37.000,18,11122980,-795,0,1768698516,15095.848694699998,104.47015046999877,50705.164296480005 2026-01-18,01:08:38.000,18,11123025,-795,0,1768698517,15095.862167319989,104.42785569000262,50705.15730936001 2026-01-18,01:08:39.000,18,11122949,-795,0,1768698518,15095.794804219993,104.36441352000111,50705.164296480005 2026-01-18,01:08:40.000,18,11123126,-795,0,1768698519,15095.740913739988,104.35736439000175,50705.15730936001 2026-01-18,01:08:41.000,18,11122966,-795,0,1768698520,15095.673550639993,104.30802047999896,50705.17827072 2026-01-18,01:08:42.000,18,11122952,-795,0,1768698521,15095.592714919992,104.29392222000024,50705.19224496 2026-01-18,01:08:43.000,18,11122941,-795,0,1768698522,15095.538824440002,104.19523440000194,50705.20621920001 2026-01-18,01:08:44.000,18,11122963,-795,0,1768698523,15095.471461339992,104.1670378800045,50705.10839952001 2026-01-18,01:08:45.000,18,11123006,-795,0,1768698524,15095.457988720002,104.08949745000427,50705.17827072 2026-01-18,01:08:46.000,18,11123038,-795,0,1768698525,15095.424307169997,104.08244832000491,50705.164296480005 2026-01-18,01:08:47.000,18,11123006,-795,0,1768698526,15095.437779790002,103.9908096299987,50705.20621920001 2026-01-18,01:08:48.000,18,11123018,-795,0,1768698527,15095.410834549992,103.98376049999933,50705.22019344 2026-01-18,01:08:49.000,18,11122967,-795,0,1768698528,15095.424307169997,103.93441659000382,50705.22718056001 2026-01-18,01:08:50.000,18,11123023,-795,0,1768698529,15095.451252409992,103.87802355000167,50705.164296480005 2026-01-18,01:08:51.000,18,11123058,-795,0,1768698530,15095.437779790002,103.77933573000337,50705.18525784001 2026-01-18,01:08:52.000,18,11122995,-795,0,1768698531,15095.444516099997,103.7088444300025,50705.22019344 2026-01-18,01:08:53.000,18,11123099,-795,0,1768698532,15095.532088129992,103.63130400000227,50705.1712836 2026-01-18,01:08:54.000,18,11123055,-795,0,1768698533,15095.545560749997,103.62425487000291,50705.25512904001 2026-01-18,01:08:55.000,18,11122989,-795,0,1768698534,15095.552297059992,103.57491096000012,50705.10839952001 2026-01-18,01:08:56.000,18,11122948,-795,0,1768698535,15095.592714919992,103.53966531000333,50705.15032224 2026-01-18,01:08:57.000,18,11123034,-795,0,1768698536,15095.592714919992,103.48327227000118,50705.25512904001 2026-01-18,01:08:58.000,18,11122993,-795,0,1768698537,15095.585978609997,103.41983009999967,50705.27609040001 2026-01-18,01:08:59.000,18,11123082,-795,0,1768698538,15095.619660160002,103.40573184000095,50705.164296480005 2026-01-18,01:09:00.000,18,11122960,-795,0,1768698539,15095.626396469997,103.39163358000224,50705.08743816001 2026-01-18,01:09:01.000,18,11122925,-795,0,1768698540,15095.612923849993,103.40573184000095,50705.18525784001 2026-01-18,01:09:02.000,18,11122903,-795,0,1768698541,15095.639869090002,103.38458445000288,50705.15032224 2026-01-18,01:09:03.000,18,11123011,-795,0,1768698542,15095.639869090002,103.32114228000137,50705.12936088 2026-01-18,01:09:04.000,18,11122933,-795,0,1768698543,15095.585978609997,103.35638792999816,50705.115386640005 2026-01-18,01:09:05.000,18,11123009,-795,0,1768698544,15095.579242300002,103.39163358000224,50705.045515440004 2026-01-18,01:09:06.000,18,11122974,-795,0,1768698545,15095.565769679997,103.3493387999988,50705.115386640005 2026-01-18,01:09:07.000,18,11122915,-795,0,1768698546,15095.619660160002,103.37048619000416,50705.066476800006 2026-01-18,01:09:08.000,18,11123019,-795,0,1768698547,15095.579242300002,103.34228966999945,50705.0315412 2026-01-18,01:09:09.000,18,11123020,-795,0,1768698548,15095.565769679997,103.31409315000201,50704.96865712001 2026-01-18,01:09:10.000,18,11122914,-795,0,1768698549,15095.545560749997,103.31409315000201,50704.95468288 2026-01-18,01:09:11.000,18,11122998,-795,0,1768698550,15095.626396469997,103.28589663000457,50704.91974728001 2026-01-18,01:09:12.000,18,11123004,-795,0,1768698551,15095.633132779993,103.22950359000242,50704.98263136 2026-01-18,01:09:13.000,18,11122992,-795,0,1768698552,15095.660078020002,103.23655272000178,50704.98263136 2026-01-18,01:09:14.000,18,11122957,-715,0,1768698553,15095.633132779993,103.13786490000348,50704.87083744001 2026-01-18,01:09:15.000,18,11122955,-795,0,1768698554,15095.660078020002,103.08852099000069,50704.947695760005 2026-01-18,01:09:16.000,18,11122985,-795,0,1768698555,15095.727441119998,103.01802968999982,50704.9267344 2026-01-18,01:09:17.000,18,11122983,-795,0,1768698556,15095.747650049998,102.88409622000472,50704.91276016 2026-01-18,01:09:18.000,18,11122896,-795,0,1768698557,15095.693759569993,102.83475231000193,50704.828914720005 2026-01-18,01:09:19.000,18,11123018,-635,0,1768698558,15095.761122669988,102.74311362000299,50704.79397912 2026-01-18,01:09:20.000,18,11122966,-795,0,1768698559,15095.808276839998,102.71491709999827,50704.82192760001 2026-01-18,01:09:21.000,18,11122940,-795,0,1768698560,15095.828485769998,102.60918015000061,50704.75904352 2026-01-18,01:09:22.000,18,11122971,-795,0,1768698561,15095.815013149993,102.58803276000253,50704.69615944 2026-01-18,01:09:23.000,18,11122983,-795,0,1768698562,15095.902585179989,102.55983623999782,50704.80795336 2026-01-18,01:09:24.000,18,11123031,-795,0,1768698563,15095.936266729994,102.52459059000103,50704.74506928 2026-01-18,01:09:25.000,18,11122955,-795,0,1768698564,15095.976684589994,102.50344320000295,50704.70314656001 2026-01-18,01:09:26.000,18,11122971,-795,0,1768698565,15095.963211969989,102.49639407000359,50704.64026248 2026-01-18,01:09:27.000,18,11122903,-795,0,1768698566,15096.010366139999,102.53163972000038,50704.675198079996 2026-01-18,01:09:28.000,18,11122928,-795,0,1768698567,15095.990157209999,102.51754146000167,50704.66821096 2026-01-18,01:09:29.000,18,11123024,-795,0,1768698568,15095.996893519994,102.5457379799991,50704.64026248 2026-01-18,01:09:30.000,18,11122922,-795,0,1768698569,15096.06425661999,102.56688537000446,50704.58436552001 2026-01-18,01:09:31.000,18,11122929,-795,0,1768698570,15096.09120186,102.51754146000167,50704.5773784 2026-01-18,01:09:32.000,18,11122987,-795,0,1768698571,15096.19224651,102.58098363000317,50704.65423672001 2026-01-18,01:09:33.000,18,11123005,-795,0,1768698572,15096.158564959995,102.57393450000382,50704.61930112 2026-01-18,01:09:34.000,18,11122954,-795,0,1768698573,15096.16530126999,102.62327840999933,50704.612314000005 2026-01-18,01:09:35.000,18,11123023,-795,0,1768698574,15096.21245544,102.60918015000061,50704.65423672001 2026-01-18,01:09:36.000,18,11123023,-795,0,1768698575,15096.279818539995,102.61622927999997,50704.63327536001 2026-01-18,01:09:37.000,18,11123035,-795,0,1768698576,15096.320236399995,102.66557319000276,50704.58436552001 2026-01-18,01:09:38.000,18,11122945,-795,0,1768698577,15096.32697270999,102.66557319000276,50704.59135264 2026-01-18,01:09:39.000,18,11122911,-795,0,1768698578,15096.32697270999,102.72901536000427,50704.53545568001 2026-01-18,01:09:40.000,18,11122970,-795,0,1768698579,15096.360654259995,102.67262232000212,50704.53545568001 2026-01-18,01:09:41.000,18,11122975,-795,0,1768698580,15096.380863189996,102.62327840999933,50704.542442800004 2026-01-18,01:09:42.000,18,11122973,-795,0,1768698581,15096.441489979996,102.63737666999805,50704.542442800004 2026-01-18,01:09:43.000,18,11123034,-795,0,1768698582,15096.39433581,102.63032753999869,50704.507507199996 2026-01-18,01:09:44.000,18,11123061,-795,0,1768698583,15096.360654259995,102.60213102000125,50704.507507199996 2026-01-18,01:09:45.000,18,11123027,-795,0,1768698584,15096.33370902,102.56688537000446,50704.52846856 2026-01-18,01:09:46.000,18,11122963,-795,0,1768698585,15096.380863189996,102.55278710999846,50704.52148144 2026-01-18,01:09:47.000,18,11122993,-795,0,1768698586,15096.320236399995,102.55983623999782,50704.5773784 2026-01-18,01:09:48.000,18,11122995,-795,0,1768698587,15096.34718163999,102.5950818900019,50704.52148144 2026-01-18,01:09:49.000,18,11122980,-795,0,1768698588,15096.30676377999,102.53163972000038,50704.48654584001 2026-01-18,01:09:50.000,18,11122979,-795,0,1768698589,15096.29329116,102.58098363000317,50704.444623120005 2026-01-18,01:09:51.000,18,11123001,-795,0,1768698590,15096.2528733,102.60918015000061,50704.4027004 2026-01-18,01:09:52.000,18,11122990,-795,0,1768698591,15096.26634591999,102.7572118800017,50704.43763600001 2026-01-18,01:09:53.000,18,11122992,-795,0,1768698592,15096.24613698999,102.74311362000299,50704.4725716 2026-01-18,01:09:54.000,18,11122988,-795,0,1768698593,15096.28655484999,102.82770318000257,50704.43064888 2026-01-18,01:09:55.000,18,11122954,-795,0,1768698594,15096.32697270999,102.89819448000344,50704.4725716 2026-01-18,01:09:56.000,18,11122972,-795,0,1768698595,15096.340445329995,102.92639100000088,50704.48654584001 2026-01-18,01:09:57.000,18,11122982,-795,0,1768698596,15096.300027469995,102.97573491000367,50704.43763600001 2026-01-18,01:09:58.000,18,11122977,-795,0,1768698597,15096.28655484999,103.05327534000389,50704.4027004 2026-01-18,01:09:59.000,18,11122948,-795,0,1768698598,15096.29329116,103.1026192499994,50704.4027004 2026-01-18,01:10:00.000,18,11122980,-795,0,1768698599,15096.239400679995,103.11671750999813,50704.395713280006 2026-01-18,01:10:01.000,18,11122941,-795,0,1768698600,15096.2528733,103.26474923999922,50704.38872616001 2026-01-18,01:10:02.000,18,11122892,-795,0,1768698601,15096.2528733,103.18720880999899,50704.45859736 2026-01-18,01:10:03.000,18,11122999,-795,0,1768698602,15096.24613698999,103.24360185000114,50704.38872616001 2026-01-18,01:10:04.000,18,11122933,-795,0,1768698603,15096.2528733,103.25770010999986,50704.45161024 2026-01-18,01:10:05.000,18,11123033,-795,0,1768698604,15096.20571912999,103.33524054000009,50704.36077768 2026-01-18,01:10:06.000,18,11122944,-795,0,1768698605,15096.18551019999,103.28589663000457,50704.41667464001 2026-01-18,01:10:07.000,18,11122929,-795,0,1768698606,15096.19224651,103.32114228000137,50704.28391936 2026-01-18,01:10:08.000,18,11123021,-795,0,1768698607,15096.16530126999,103.29294576000393,50704.36077768 2026-01-18,01:10:09.000,18,11122961,-795,0,1768698608,15096.198982819995,103.29999489000329,50704.35379056 2026-01-18,01:10:10.000,18,11122939,-795,0,1768698609,15096.19224651,103.29294576000393,50704.374751920004 2026-01-18,01:10:11.000,18,11122964,-795,0,1768698610,15096.178773889995,103.29294576000393,50704.29789360001 2026-01-18,01:10:12.000,18,11122918,-795,0,1768698611,15096.158564959995,103.2506509800005,50704.41667464001 2026-01-18,01:10:13.000,18,11122909,-795,0,1768698612,15096.18551019999,103.25770010999986,50704.4027004 2026-01-18,01:10:14.000,18,11122963,-795,0,1768698613,15096.13161972,103.27884749999794,50704.45859736 2026-01-18,01:10:15.000,18,11122974,-795,0,1768698614,15096.12488340999,103.23655272000178,50704.339816319996 2026-01-18,01:10:16.000,18,11122893,-795,0,1768698615,15096.138356029995,103.24360185000114,50704.36776480001 2026-01-18,01:10:17.000,18,11122936,-795,0,1768698616,15096.13161972,103.24360185000114,50704.4027004 2026-01-18,01:10:18.000,18,11122891,-795,0,1768698617,15096.09120186,103.27179836999858,50704.42366176 2026-01-18,01:10:19.000,18,11122944,-795,0,1768698618,15096.09120186,103.23655272000178,50704.444623120005 2026-01-18,01:10:20.000,18,11122924,-795,0,1768698619,15096.06425661999,103.2154053300037,50704.50052008 2026-01-18,01:10:21.000,18,11122901,-795,0,1768698620,15096.06425661999,103.22245446000306,50704.4725716 2026-01-18,01:10:22.000,18,11122985,-795,0,1768698621,15096.010366139999,103.18015967999963,50704.45859736 2026-01-18,01:10:23.000,18,11122976,-795,0,1768698622,15095.98342089999,103.18015967999963,50704.45859736 2026-01-18,01:10:24.000,18,11122943,-795,0,1768698623,15095.990157209999,103.13081577000412,50704.507507199996 2026-01-18,01:10:25.000,18,11122915,-795,0,1768698624,15095.956475659994,103.17311055000027,50704.4725716 2026-01-18,01:10:26.000,18,11122959,-795,0,1768698625,15095.949739349999,103.1026192499994,50704.493532960005 2026-01-18,01:10:27.000,18,11122909,-795,0,1768698626,15095.929530419999,103.03212794999854,50704.45161024 2026-01-18,01:10:28.000,18,11122926,-795,0,1768698627,15095.969948279999,102.98278404000303,50704.52846856 2026-01-18,01:10:29.000,18,11122950,-795,0,1768698628,15095.976684589994,102.98278404000303,50704.48654584001 2026-01-18,01:10:30.000,18,11122875,-795,0,1768698629,15095.949739349999,102.98983317000238,50704.507507199996 2026-01-18,01:10:31.000,18,11122900,-795,0,1768698630,15095.963211969989,102.98278404000303,50704.48654584001 2026-01-18,01:10:32.000,18,11122961,-795,0,1768698631,15095.996893519994,103.01098056000046,50704.52846856 2026-01-18,01:10:33.000,18,11123027,-715,0,1768698632,15096.04404768999,102.99688230000174,50704.51449432001 2026-01-18,01:10:34.000,18,11122917,-795,0,1768698633,15096.030575069999,103.0039314300011,50704.61930112 2026-01-18,01:10:35.000,18,11122955,-795,0,1768698634,15096.07099293,103.01802968999982,50704.58436552001 2026-01-18,01:10:36.000,18,11122981,-795,0,1768698635,15096.037311379994,103.03212794999854,50704.58436552001 2026-01-18,01:10:37.000,18,11123017,-795,0,1768698636,15095.976684589994,103.01098056000046,50704.59833976 2026-01-18,01:10:38.000,18,11122939,-795,0,1768698637,15095.98342089999,103.11671750999813,50704.51449432001 2026-01-18,01:10:39.000,18,11123010,-795,0,1768698638,15095.976684589994,103.12376664000476,50704.493532960005 2026-01-18,01:10:40.000,18,11122969,-795,0,1768698639,15095.996893519994,103.16606142000091,50704.507507199996 2026-01-18,01:10:41.000,18,11122977,-795,0,1768698640,15095.963211969989,103.24360185000114,50704.45859736 2026-01-18,01:10:42.000,18,11123007,-795,0,1768698641,15095.956475659994,103.28589663000457,50704.45161024 2026-01-18,01:10:43.000,18,11122935,-795,0,1768698642,15095.990157209999,103.32114228000137,50704.45859736 2026-01-18,01:10:44.000,18,11123010,-795,0,1768698643,15095.956475659994,103.3634370600048,50704.46558448001 2026-01-18,01:10:45.000,18,11122953,-795,0,1768698644,15096.00362982999,103.4621248800031,50704.46558448001 2026-01-18,01:10:46.000,18,11122923,-795,0,1768698645,15096.037311379994,103.52556705000461,50704.42366176 2026-01-18,01:10:47.000,18,11122861,-795,0,1768698646,15096.057520309994,103.55376357000205,50704.43064888 2026-01-18,01:10:48.000,18,11122890,-795,0,1768698647,15096.07099293,103.6101566100042,50704.4027004 2026-01-18,01:10:49.000,18,11122971,-795,0,1768698648,15096.037311379994,103.64540226000099,50704.36776480001 2026-01-18,01:10:50.000,18,11122901,-795,0,1768698649,15096.07099293,103.57491096000012,50704.35379056 2026-01-18,01:10:51.000,18,11122936,-795,0,1768698650,15096.057520309994,103.63130400000227,50704.3328292 2026-01-18,01:10:52.000,18,11123003,-795,0,1768698651,15096.09120186,103.65245139000035,50704.339816319996 2026-01-18,01:10:53.000,18,11122991,-795,0,1768698652,15096.118147099995,103.68064790999779,50704.31186784 2026-01-18,01:10:54.000,18,11122986,-795,0,1768698653,15096.13161972,103.62425487000291,50704.29789360001 2026-01-18,01:10:55.000,18,11122992,-795,0,1768698654,15096.16530126999,103.64540226000099,50704.34680344001 2026-01-18,01:10:56.000,18,11123019,-795,0,1768698655,15096.198982819995,103.7088444300025,50704.35379056 2026-01-18,01:10:57.000,18,11122966,-795,0,1768698656,15096.24613698999,103.62425487000291,50704.374751920004 2026-01-18,01:10:58.000,18,11122964,-795,0,1768698657,15096.18551019999,103.67359877999843,50704.42366176 2026-01-18,01:10:59.000,18,11122990,-795,0,1768698658,15096.198982819995,103.68769704000442,50704.43064888 2026-01-18,01:11:00.000,18,11122895,-795,0,1768698659,15096.158564959995,103.66654964999907,50704.34680344001 2026-01-18,01:11:01.000,18,11122978,-795,0,1768698660,15096.16530126999,103.67359877999843,50704.444623120005 2026-01-18,01:11:02.000,18,11122913,-795,0,1768698661,15096.178773889995,103.71589356000186,50704.40968752 2026-01-18,01:11:03.000,18,11122998,-795,0,1768698662,15096.14509233999,103.77933573000337,50704.35379056 2026-01-18,01:11:04.000,18,11122928,-795,0,1768698663,15096.138356029995,103.76523747000465,50704.339816319996 2026-01-18,01:11:05.000,18,11123013,-795,0,1768698664,15096.12488340999,103.84277790000488,50704.339816319996 2026-01-18,01:11:06.000,18,11122971,-795,0,1768698665,15096.198982819995,103.89917093999975,50704.36077768 2026-01-18,01:11:07.000,18,11122973,-795,0,1768698666,15096.19224651,103.90622006999911,50704.374751920004 2026-01-18,01:11:08.000,18,11122982,-795,0,1768698667,15096.18551019999,103.94851485000254,50704.38173904 2026-01-18,01:11:09.000,18,11122986,-795,0,1768698668,15096.178773889995,103.93441659000382,50704.35379056 2026-01-18,01:11:10.000,18,11122970,-795,0,1768698669,15096.17203758,103.9555639800019,50704.38173904 2026-01-18,01:11:11.000,18,11122934,-795,0,1768698670,15096.20571912999,104.01195702000405,50704.36077768 2026-01-18,01:11:12.000,18,11123011,-795,0,1768698671,15096.198982819995,104.04015354000148,50704.34680344001 2026-01-18,01:11:13.000,18,11122973,-795,0,1768698672,15096.16530126999,103.96966224000062,50704.4027004 2026-01-18,01:11:14.000,18,11122944,-795,0,1768698673,15096.12488340999,104.03310441000212,50704.30488072 2026-01-18,01:11:15.000,18,11122928,-795,0,1768698674,15096.12488340999,103.9908096299987,50704.36776480001 2026-01-18,01:11:16.000,18,11122955,-795,0,1768698675,15096.11141079,104.0190061500034,50704.374751920004 2026-01-18,01:11:17.000,18,11122908,-795,0,1768698676,15096.09120186,104.00490789000469,50704.3328292 2026-01-18,01:11:18.000,18,11122949,-795,0,1768698677,15096.118147099995,103.96261311000126,50704.325842080005 2026-01-18,01:11:19.000,18,11122950,-795,0,1768698678,15096.13161972,104.0190061500034,50704.40968752 2026-01-18,01:11:20.000,18,11122907,-795,0,1768698679,15096.097938169994,104.01195702000405,50704.23500952 2026-01-18,01:11:21.000,18,11122967,-795,0,1768698680,15096.17203758,104.02605528000277,50704.3328292 2026-01-18,01:11:22.000,18,11122919,-795,0,1768698681,15096.138356029995,104.01195702000405,50704.276932240005 2026-01-18,01:11:23.000,18,11122981,-795,0,1768698682,15096.18551019999,103.9908096299987,50704.25597088 2026-01-18,01:11:24.000,18,11122941,-795,0,1768698683,15096.239400679995,104.00490789000469,50704.228022400006 2026-01-18,01:11:25.000,18,11122930,-795,0,1768698684,15096.22592805999,104.02605528000277,50704.276932240005 2026-01-18,01:11:26.000,18,11122880,-795,0,1768698685,15096.198982819995,103.94851485000254,50704.31885496001 2026-01-18,01:11:27.000,18,11122903,-795,0,1768698686,15096.2528733,103.9908096299987,50704.29789360001 2026-01-18,01:11:28.000,18,11122968,-795,0,1768698687,15096.27308223,103.94851485000254,50704.24898376001 2026-01-18,01:11:29.000,18,11123054,-795,0,1768698688,15096.23266437,103.93441659000382,50704.262958 2026-01-18,01:11:30.000,18,11122976,-795,0,1768698689,15096.26634591999,103.92031832999783,50704.26994512001 2026-01-18,01:11:31.000,18,11122955,-795,0,1768698690,15096.2528733,103.88507268000103,50704.31186784 2026-01-18,01:11:32.000,18,11123016,-795,0,1768698691,15096.27308223,103.84982703000423,50704.25597088 2026-01-18,01:11:33.000,18,11122885,-795,0,1768698692,15096.31350009,103.82867963999888,50704.23500952 2026-01-18,01:11:34.000,18,11122960,-795,0,1768698693,15096.31350009,103.76523747000465,50704.26994512001 2026-01-18,01:11:35.000,18,11123011,-795,0,1768698694,15096.34718163999,103.70179530000314,50704.228022400006 2026-01-18,01:11:36.000,18,11122932,-795,0,1768698695,15096.36739056999,103.61720574000356,50704.28391936 2026-01-18,01:11:37.000,18,11122900,-635,0,1768698696,15096.35391795,103.57491096000012,50704.29090648 2026-01-18,01:11:38.000,18,11122939,-795,0,1768698697,15096.360654259995,103.47622314000182,50704.276932240005 2026-01-18,01:11:39.000,18,11122972,-795,0,1768698698,15096.340445329995,103.41983009999967,50704.24199664 2026-01-18,01:11:40.000,18,11122977,-795,0,1768698699,15096.360654259995,103.3634370600048,50704.276932240005 2026-01-18,01:11:41.000,18,11123014,-795,0,1768698700,15096.340445329995,103.25770010999986,50704.21404816 2026-01-18,01:11:42.000,18,11123018,-795,0,1768698701,15096.320236399995,103.18015967999963,50704.36776480001 2026-01-18,01:11:43.000,18,11122911,-795,0,1768698702,15096.37412688,103.13081577000412,50704.31186784 2026-01-18,01:11:44.000,18,11122961,-795,0,1768698703,15096.38759949999,103.1026192499994,50704.29090648 2026-01-18,01:11:45.000,18,11122948,-795,0,1768698704,15096.35391795,103.0391770799979,50704.28391936 2026-01-18,01:11:46.000,18,11123016,-795,0,1768698705,15096.37412688,103.05327534000389,50704.26994512001 2026-01-18,01:11:47.000,18,11122946,-795,0,1768698706,15096.320236399995,103.03212794999854,50704.26994512001 2026-01-18,01:11:48.000,18,11122976,-795,0,1768698707,15096.29329116,103.01802968999982,50704.36077768 2026-01-18,01:11:49.000,18,11122957,-795,0,1768698708,15096.32697270999,103.0039314300011,50704.4027004 2026-01-18,01:11:50.000,18,11122936,-795,0,1768698709,15096.300027469995,102.98983317000238,50704.3328292 2026-01-18,01:11:51.000,18,11122924,-795,0,1768698710,15096.320236399995,103.03212794999854,50704.35379056 2026-01-18,01:11:52.000,18,11123023,-635,0,1768698711,15096.30676377999,103.0391770799979,50704.38872616001 2026-01-18,01:11:53.000,18,11122941,-795,0,1768698712,15096.320236399995,103.03212794999854,50704.3328292 2026-01-18,01:11:54.000,18,11122919,-795,0,1768698713,15096.30676377999,103.07442273000197,50704.26994512001 2026-01-18,01:11:55.000,18,11122946,-795,0,1768698714,15096.32697270999,103.1026192499994,50704.35379056 2026-01-18,01:11:56.000,18,11122974,-795,0,1768698715,15096.29329116,103.1519631600022,50704.35379056 2026-01-18,01:11:57.000,18,11122961,-795,0,1768698716,15096.300027469995,103.13786490000348,50704.31885496001 2026-01-18,01:11:58.000,18,11123020,-795,0,1768698717,15096.29329116,103.11671750999813,50704.276932240005 2026-01-18,01:11:59.000,18,11122926,-795,0,1768698718,15096.320236399995,103.14491403000284,50704.34680344001 2026-01-18,01:12:00.000,18,11122942,-795,0,1768698719,15096.27308223,103.12376664000476,50704.35379056 2026-01-18,01:12:01.000,18,11123068,-795,0,1768698720,15096.29329116,103.15901229000156,50704.325842080005 2026-01-18,01:12:02.000,18,11122933,-795,0,1768698721,15096.300027469995,103.17311055000027,50704.31186784 2026-01-18,01:12:03.000,18,11123011,-795,0,1768698722,15096.30676377999,103.19425793999835,50704.339816319996 2026-01-18,01:12:04.000,18,11122969,-795,0,1768698723,15096.29329116,103.17311055000027,50704.36776480001 2026-01-18,01:12:05.000,18,11122986,-795,0,1768698724,15096.26634591999,103.19425793999835,50704.35379056 2026-01-18,01:12:06.000,18,11122967,-795,0,1768698725,15096.279818539995,103.17311055000027,50704.41667464001 2026-01-18,01:12:07.000,18,11123035,-795,0,1768698726,15096.2528733,103.15901229000156,50704.40968752 2026-01-18,01:12:08.000,18,11122975,-795,0,1768698727,15096.22592805999,103.18015967999963,50704.36077768 2026-01-18,01:12:09.000,18,11123036,-795,0,1768698728,15096.219191749995,103.19425793999835,50704.50052008 2026-01-18,01:12:10.000,18,11122919,-795,0,1768698729,15096.19224651,103.15901229000156,50704.41667464001 2026-01-18,01:12:11.000,18,11123031,-795,0,1768698730,15096.16530126999,103.19425793999835,50704.4725716 2026-01-18,01:12:12.000,18,11123027,-795,0,1768698731,15096.13161972,103.1519631600022,50704.43763600001 2026-01-18,01:12:13.000,18,11122903,-795,0,1768698732,15096.09120186,103.25770010999986,50704.4027004 2026-01-18,01:12:14.000,18,11123007,-795,0,1768698733,15096.057520309994,103.2506509800005,50704.38173904 2026-01-18,01:12:15.000,18,11122995,-795,0,1768698734,15096.057520309994,103.27884749999794,50704.38872616001 2026-01-18,01:12:16.000,18,11122914,-795,0,1768698735,15096.02383875999,103.37048619000416,50704.34680344001 2026-01-18,01:12:17.000,18,11122979,-795,0,1768698736,15095.996893519994,103.34228966999945,50704.38173904 2026-01-18,01:12:18.000,18,11122968,-795,0,1768698737,15096.050784,103.42687922999903,50704.40968752 2026-01-18,01:12:19.000,18,11122969,-795,0,1768698738,15095.990157209999,103.44802662000438,50704.4027004 2026-01-18,01:12:20.000,18,11122980,-795,0,1768698739,15096.02383875999,103.42687922999903,50704.38173904 2026-01-18,01:12:21.000,18,11122973,-795,0,1768698740,15096.02383875999,103.44097748999775,50704.35379056 2026-01-18,01:12:22.000,18,11122990,-795,0,1768698741,15095.990157209999,103.42687922999903,50704.41667464001 2026-01-18,01:12:23.000,18,11122990,-795,0,1768698742,15095.98342089999,103.49032140000054,50704.542442800004 2026-01-18,01:12:24.000,18,11122942,-795,0,1768698743,15095.976684589994,103.51146878999862,50704.3328292 2026-01-18,01:12:25.000,18,11122978,-795,0,1768698744,15095.956475659994,103.53966531000333,50704.374751920004 2026-01-18,01:12:26.000,18,11123009,-795,0,1768698745,15095.956475659994,103.52556705000461,50704.395713280006 2026-01-18,01:12:27.000,18,11123060,-795,0,1768698746,15095.963211969989,103.58900921999884,50704.38173904 2026-01-18,01:12:28.000,18,11122954,-795,0,1768698747,15095.949739349999,103.61720574000356,50704.43763600001 2026-01-18,01:12:29.000,18,11122921,-795,0,1768698748,15095.916057799994,103.61720574000356,50704.38872616001 2026-01-18,01:12:30.000,18,11123029,-795,0,1768698749,15095.902585179989,103.68064790999779,50704.45161024 2026-01-18,01:12:31.000,18,11122952,-795,0,1768698750,15095.862167319989,103.66654964999907,50704.38173904 2026-01-18,01:12:32.000,18,11122950,-795,0,1768698751,15095.902585179989,103.65950051999971,50704.41667464001 2026-01-18,01:12:33.000,18,11123027,-795,0,1768698752,15095.868903629998,103.68769704000442,50704.374751920004 2026-01-18,01:12:34.000,18,11122974,-795,0,1768698753,15095.835222079993,103.71589356000186,50704.42366176 2026-01-18,01:12:35.000,18,11122966,-795,0,1768698754,15095.767858979998,103.71589356000186,50704.31885496001 2026-01-18,01:12:36.000,18,11122970,-795,0,1768698755,15095.788067909998,103.75818833999801,50704.374751920004 2026-01-18,01:12:37.000,18,11122993,-795,0,1768698756,15095.754386359993,103.76523747000465,50704.374751920004 2026-01-18,01:12:38.000,18,11122945,-795,0,1768698757,15095.720704809988,103.80048312000145,50704.43763600001 2026-01-18,01:12:39.000,18,11122995,-795,0,1768698758,15095.720704809988,103.83572876999824,50704.43763600001 2026-01-18,01:12:40.000,18,11122917,-795,0,1768698759,15095.767858979998,103.90622006999911,50704.40968752 2026-01-18,01:12:41.000,18,11122919,-795,0,1768698760,15095.740913739988,103.94851485000254,50704.34680344001 2026-01-18,01:12:42.000,18,11122949,-795,0,1768698761,15095.734177429993,103.9908096299987,50704.40968752 2026-01-18,01:12:43.000,18,11122963,-795,0,1768698762,15095.734177429993,104.06835005999892,50704.35379056 2026-01-18,01:12:44.000,18,11122891,-795,0,1768698763,15095.740913739988,104.13179223000043,50704.374751920004 2026-01-18,01:12:45.000,18,11122977,-795,0,1768698764,15095.734177429993,104.19523440000194,50704.36776480001 2026-01-18,01:12:46.000,18,11123050,-795,0,1768698765,15095.767858979998,104.20933266000065,50704.374751920004 2026-01-18,01:12:47.000,18,11122996,-795,0,1768698766,15095.720704809988,104.3009713499996,50704.42366176 2026-01-18,01:12:48.000,18,11122927,-795,0,1768698767,15095.666814329998,104.31506960999832,50704.38872616001 2026-01-18,01:12:49.000,18,11122965,-795,0,1768698768,15095.673550639993,104.4137574300039,50704.31885496001 2026-01-18,01:12:50.000,18,11123004,-795,0,1768698769,15095.619660160002,104.42785569000262,50704.36077768 2026-01-18,01:12:51.000,18,11122946,-795,0,1768698770,15095.612923849993,104.5124452500022,50704.262958 2026-01-18,01:12:52.000,18,11123009,-795,0,1768698771,15095.559033370002,104.51949438000156,50704.36776480001 2026-01-18,01:12:53.000,18,11122925,-795,0,1768698772,15095.538824440002,104.60408394000115,50704.42366176 2026-01-18,01:12:54.000,18,11122940,-795,0,1768698773,15095.478197650002,104.64637872000458,50704.48654584001 2026-01-18,01:12:55.000,18,11122958,-795,0,1768698774,15095.478197650002,104.69572263000009,50704.46558448001 2026-01-18,01:12:56.000,18,11122982,-795,0,1768698775,15095.417570860001,104.76621393000096,50704.41667464001 2026-01-18,01:12:57.000,18,11122953,-635,0,1768698776,15095.377153000001,104.86490174999926,50704.4027004 2026-01-18,01:12:58.000,18,11123009,-795,0,1768698777,15095.377153000001,104.8578526199999,50704.35379056 2026-01-18,01:12:59.000,18,11122935,-795,0,1768698778,15095.336735140001,104.88604914000462,50704.36776480001 2026-01-18,01:13:00.000,18,11122949,-795,0,1768698779,15095.336735140001,104.9071965300027,50704.31885496001 2026-01-18,01:13:01.000,18,11122954,-795,0,1768698780,15095.329998829991,104.95654043999821,50704.262958 2026-01-18,01:13:02.000,18,11122916,-795,0,1768698781,15095.309789899991,104.99883522000164,50704.26994512001 2026-01-18,01:13:03.000,18,11122976,-795,0,1768698782,15095.336735140001,105.08342478000122,50704.34680344001 2026-01-18,01:13:04.000,18,11122970,-795,0,1768698783,15095.323262519996,105.08342478000122,50704.34680344001 2026-01-18,01:13:05.000,18,11123001,-795,0,1768698784,15095.329998829991,105.1045721699993,50704.40968752 2026-01-18,01:13:06.000,18,11122952,-795,0,1768698785,15095.343471449996,105.16801434000081,50704.395713280006 2026-01-18,01:13:07.000,18,11122978,-795,0,1768698786,15095.329998829991,105.18211259999953,50704.395713280006 2026-01-18,01:13:08.000,18,11122931,-795,0,1768698787,15095.27610835,105.2173582500036,50704.339816319996 2026-01-18,01:13:09.000,18,11122981,-795,0,1768698788,15095.27610835,105.2173582500036,50704.31885496001 2026-01-18,01:13:10.000,18,11122942,-795,0,1768698789,15095.262635729996,105.23850564000168,50704.45859736 2026-01-18,01:13:11.000,18,11122976,-795,0,1768698790,15095.23569049,105.2173582500036,50704.52148144 2026-01-18,01:13:12.000,18,11122984,-795,0,1768698791,15095.20874524999,105.20325999000488,50704.38173904 2026-01-18,01:13:13.000,18,11122926,-795,0,1768698792,15095.1750637,105.17506347000017,50704.395713280006 2026-01-18,01:13:14.000,18,11122992,-795,0,1768698793,15095.141382149995,105.18211259999953,50704.35379056 2026-01-18,01:13:15.000,18,11122983,-795,0,1768698794,15095.060546429995,105.09752303999994,50704.35379056 2026-01-18,01:13:16.000,18,11123017,-795,0,1768698795,15094.99318333,105.1045721699993,50704.395713280006 2026-01-18,01:13:17.000,18,11122966,-795,0,1768698796,15094.939292849995,105.1045721699993,50704.3328292 2026-01-18,01:13:18.000,18,11123016,-795,0,1768698797,15094.91234761,105.06227739000315,50704.395713280006 2026-01-18,01:13:19.000,18,11123036,-795,0,1768698798,15094.91234761,105.005884350001,50704.35379056 2026-01-18,01:13:20.000,18,11122995,-795,0,1768698799,15094.86519343999,105.01998260999972,50704.36776480001 2026-01-18,01:13:21.000,18,11123005,-795,0,1768698800,15094.85172082,104.97768783000356,50704.325842080005 2026-01-18,01:13:22.000,18,11123001,-795,0,1768698801,15094.83151189,105.02703173999907,50704.36077768 2026-01-18,01:13:23.000,18,11122953,-795,0,1768698802,15094.791094029999,104.9706387000042,50704.3328292 2026-01-18,01:13:24.000,18,11123014,-795,0,1768698803,15094.757412479994,104.9706387000042,50704.3328292 2026-01-18,01:13:25.000,18,11122961,-795,0,1768698804,15094.703521999989,104.9706387000042,50704.374751920004 2026-01-18,01:13:26.000,18,11122953,-795,0,1768698805,15094.622686279989,105.005884350001,50704.35379056 2026-01-18,01:13:27.000,18,11122949,-795,0,1768698806,15094.595741039993,104.94949130999885,50704.34680344001 2026-01-18,01:13:28.000,18,11122954,-795,0,1768698807,15094.494696389993,104.96358957000484,50704.41667464001 2026-01-18,01:13:29.000,18,11123016,-795,0,1768698808,15094.427333289997,104.93539305000013,50704.41667464001 2026-01-18,01:13:30.000,18,11123029,-795,0,1768698809,15094.400388050002,104.94949130999885,50704.4027004 2026-01-18,01:13:31.000,18,11122938,-795,0,1768698810,15094.353233879992,104.90014740000333,50704.374751920004 2026-01-18,01:13:32.000,18,11123038,-795,0,1768698811,15094.299343400002,104.90014740000333,50704.38173904 2026-01-18,01:13:33.000,18,11122944,-795,0,1768698812,15094.292607089992,104.86490174999926,50704.43763600001 2026-01-18,01:13:34.000,18,11122962,-795,0,1768698813,15094.198298750001,104.82260697000311,50704.34680344001 2026-01-18,01:13:35.000,18,11122948,-795,0,1768698814,15094.130935649991,104.80145957999775,50704.34680344001 2026-01-18,01:13:36.000,18,11122916,-795,0,1768698815,15094.103990409996,104.82260697000311,50704.339816319996 2026-01-18,01:13:37.000,18,11122956,-795,0,1768698816,15094.043363619996,104.75211567000224,50704.3328292 2026-01-18,01:13:38.000,18,11122959,-795,0,1768698817,15093.95579159,104.70277175999945,50704.43763600001 2026-01-18,01:13:39.000,18,11122962,-795,0,1768698818,15093.91537373,104.74506654000288,50704.34680344001 2026-01-18,01:13:40.000,18,11122992,-795,0,1768698819,15093.91537373,104.68162437000137,50704.40968752 2026-01-18,01:13:41.000,18,11123018,-795,0,1768698820,15093.901901109995,104.7239191500048,50704.374751920004 2026-01-18,01:13:42.000,18,11122992,-795,0,1768698821,15093.84801062999,104.65342785000394,50704.444623120005 2026-01-18,01:13:43.000,18,11123003,-795,0,1768698822,15093.80759276999,104.6111330700005,50704.374751920004 2026-01-18,01:13:44.000,18,11123004,-795,0,1768698823,15093.77391122,104.68867350000073,50704.48654584001 2026-01-18,01:13:45.000,18,11122989,-795,0,1768698824,15093.73349336,104.65342785000394,50704.52846856 2026-01-18,01:13:46.000,18,11123024,-795,0,1768698825,15093.75370229,104.6604769800033,50704.46558448001 2026-01-18,01:13:47.000,18,11122978,-795,0,1768698826,15093.70654811999,104.67457524000201,50704.45859736 2026-01-18,01:13:48.000,18,11122906,-795,0,1768698827,15093.71328443,104.63932958999794,50704.45161024 2026-01-18,01:13:49.000,18,11122941,-795,0,1768698828,15093.720020739995,104.67457524000201,50704.46558448001 2026-01-18,01:13:50.000,18,11123029,-795,0,1768698829,15093.70654811999,104.67457524000201,50704.4027004 2026-01-18,01:13:51.000,18,11123016,-795,0,1768698830,15093.71328443,104.75211567000224,50704.395713280006 2026-01-18,01:13:52.000,18,11122985,-795,0,1768698831,15093.67286657,104.78031218999968,50704.35379056 2026-01-18,01:13:53.000,18,11122999,-795,0,1768698832,15093.699811809995,104.7944104499984,50704.38173904 2026-01-18,01:13:54.000,18,11123018,-795,0,1768698833,15093.612239779999,104.92834392000077,50704.38872616001 2026-01-18,01:13:55.000,18,11123025,-795,0,1768698834,15093.64592132999,104.94949130999885,50704.28391936 2026-01-18,01:13:56.000,18,11122984,-795,0,1768698835,15093.62571239999,105.02703173999907,50704.38872616001 2026-01-18,01:13:57.000,18,11122953,-795,0,1768698836,15093.639185019994,105.01998260999972,50704.38872616001 2026-01-18,01:13:58.000,18,11123004,-795,0,1768698837,15093.592030849999,105.03408086999843,50704.41667464001 2026-01-18,01:13:59.000,18,11122980,-795,0,1768698838,15093.531404059999,105.09047391000058,50704.38173904 2026-01-18,01:14:00.000,18,11122985,-795,0,1768698839,15093.538140369994,105.12571956000465,50704.35379056 2026-01-18,01:14:01.000,18,11122954,-795,0,1768698840,15093.490986199999,105.13276869000401,50704.374751920004 2026-01-18,01:14:02.000,18,11122963,-795,0,1768698841,15093.470777269999,105.11162129999866,50704.45161024 2026-01-18,01:14:03.000,18,11122958,-795,0,1768698842,15093.517931439994,105.09752303999994,50704.4725716 2026-01-18,01:14:04.000,18,11122929,-795,0,1768698843,15093.423623099989,105.04817913000443,50704.36077768 2026-01-18,01:14:05.000,18,11122961,-795,0,1768698844,15093.437095719994,105.03408086999843,50704.38173904 2026-01-18,01:14:06.000,18,11122978,-795,0,1768698845,15093.403414169989,105.005884350001,50704.374751920004 2026-01-18,01:14:07.000,18,11123023,-795,0,1768698846,15093.470777269999,105.01293348000036,50704.4027004 2026-01-18,01:14:08.000,18,11122995,-795,0,1768698847,15093.470777269999,105.005884350001,50704.395713280006 2026-01-18,01:14:09.000,18,11122955,-795,0,1768698848,15093.490986199999,105.005884350001,50704.43064888 2026-01-18,01:14:10.000,18,11123029,-795,0,1768698849,15093.504458819989,105.04112999999779,50704.3328292 2026-01-18,01:14:11.000,18,11122992,-795,0,1768698850,15093.524667749989,105.01998260999972,50704.339816319996 2026-01-18,01:14:12.000,18,11122998,-795,0,1768698851,15093.598767159994,104.99883522000164,50704.31186784 2026-01-18,01:14:13.000,18,11122968,-795,0,1768698852,15093.618976089994,104.99883522000164,50704.36776480001 2026-01-18,01:14:14.000,18,11122946,-795,0,1768698853,15093.64592132999,105.01998260999972,50704.262958 2026-01-18,01:14:15.000,18,11123042,-795,0,1768698854,15093.699811809995,105.04112999999779,50704.35379056 2026-01-18,01:14:16.000,18,11123026,-795,0,1768698855,15093.74696597999,105.01998260999972,50704.28391936 2026-01-18,01:14:17.000,18,11122997,-795,0,1768698856,15093.760438599995,105.05522826000379,50704.31186784 2026-01-18,01:14:18.000,18,11123012,-795,0,1768698857,15093.780647529995,105.09047391000058,50704.24199664 2026-01-18,01:14:19.000,18,11123062,-795,0,1768698858,15093.83453801,105.06227739000315,50704.21404816 2026-01-18,01:14:20.000,18,11123028,-795,0,1768698859,15093.86821955999,105.02703173999907,50704.262958 2026-01-18,01:14:21.000,18,11123056,-795,0,1768698860,15093.90863741999,105.04112999999779,50704.08828 2026-01-18,01:14:22.000,18,11123100,-795,0,1768698861,15093.96926420999,105.07637565000186,50704.13718984 2026-01-18,01:14:23.000,18,11122949,-795,0,1768698862,15094.01641838,105.0693265200025,50704.24199664 2026-01-18,01:14:24.000,18,11122993,-795,0,1768698863,15094.063572549996,105.04112999999779,50704.172125439996 2026-01-18,01:14:25.000,18,11123001,-795,0,1768698864,15094.083781479996,105.05522826000379,50704.22103528001 2026-01-18,01:14:26.000,18,11123018,-795,0,1768698865,15094.144408269996,105.06227739000315,50704.24199664 2026-01-18,01:14:27.000,18,11122975,-795,0,1768698866,15094.238716610002,105.05522826000379,50704.25597088 2026-01-18,01:14:28.000,18,11122995,-795,0,1768698867,15094.299343400002,105.03408086999843,50704.24199664 2026-01-18,01:14:29.000,18,11122915,-795,0,1768698868,15094.386915429997,105.04112999999779,50704.17911256001 2026-01-18,01:14:30.000,18,11122989,-795,0,1768698869,15094.366706499997,105.03408086999843,50704.25597088 2026-01-18,01:14:31.000,18,11123046,-795,0,1768698870,15094.434069599993,105.04817913000443,50704.158151200005 2026-01-18,01:14:32.000,18,11123025,-795,0,1768698871,15094.521641629988,105.11867042999802,50704.14417696 2026-01-18,01:14:33.000,18,11122941,-795,0,1768698872,15094.582268419988,105.13276869000401,50704.15116408001 2026-01-18,01:14:34.000,18,11122946,-795,0,1768698873,15094.636158899993,105.23145651000232,50704.109241360005 2026-01-18,01:14:35.000,18,11122960,-795,0,1768698874,15094.743939859989,105.2173582500036,50704.11622848 2026-01-18,01:14:36.000,18,11122942,-795,0,1768698875,15094.818039269994,105.29489868000383,50704.08129288001 2026-01-18,01:14:37.000,18,11123083,-795,0,1768698876,15094.878666059994,105.28784955000447,50704.06731864 2026-01-18,01:14:38.000,18,11122966,-795,0,1768698877,15094.99318333,105.28784955000447,50704.1232156 2026-01-18,01:14:39.000,18,11122997,-795,0,1768698878,15095.16832738999,105.27375128999847,50704.04635728 2026-01-18,01:14:40.000,18,11123028,-795,0,1768698879,15095.25589942,105.30899694000254,50704.05334440001 2026-01-18,01:14:41.000,18,11123038,-795,0,1768698880,15095.343471449996,105.28784955000447,50704.04635728 2026-01-18,01:14:42.000,18,11123028,-795,0,1768698881,15095.457988720002,105.26670215999911,50704.09526712 2026-01-18,01:14:43.000,18,11122937,-795,0,1768698882,15095.518615510002,105.33719345999998,50703.990460320005 2026-01-18,01:14:44.000,18,11123008,-795,0,1768698883,15095.666814329998,105.34424258999934,50704.02539592 2026-01-18,01:14:45.000,18,11123036,-795,0,1768698884,15095.740913739988,105.32309520000126,50704.04635728 2026-01-18,01:14:46.000,18,11122936,-795,0,1768698885,15095.808276839998,105.3512917199987,50704.0184088 2026-01-18,01:14:47.000,18,11122910,-795,0,1768698886,15095.916057799994,105.39358650000213,50704.0184088 2026-01-18,01:14:48.000,18,11123029,-795,0,1768698887,15095.949739349999,105.40063563000149,50703.97648608 2026-01-18,01:14:49.000,18,11122968,-795,0,1768698888,15096.077729239994,105.40063563000149,50703.9485376 2026-01-18,01:14:50.000,18,11123018,-795,0,1768698889,15096.15182865,105.42178301999957,50703.941550480005 2026-01-18,01:14:51.000,18,11122995,-795,0,1768698890,15096.219191749995,105.35834084999806,50703.90661488 2026-01-18,01:14:52.000,18,11122945,-795,0,1768698891,15096.30676377999,105.3653899800047,50703.93456336001 2026-01-18,01:14:53.000,18,11122931,-795,0,1768698892,15096.34718163999,105.34424258999934,50703.871679280004 2026-01-18,01:14:54.000,18,11122896,-795,0,1768698893,15096.41454474,105.3160460700019,50703.871679280004 2026-01-18,01:14:55.000,18,11123001,-795,0,1768698894,15096.515589390001,105.30899694000254,50703.836743679996 2026-01-18,01:14:56.000,18,11122975,-795,0,1768698895,15096.589688799992,105.19621085999825,50703.91360200001 2026-01-18,01:14:57.000,18,11123028,-795,0,1768698896,15096.630106659992,105.16801434000081,50703.86469216001 2026-01-18,01:14:58.000,18,11123042,-795,0,1768698897,15096.663788209997,105.12571956000465,50703.86469216001 2026-01-18,01:14:59.000,18,11122993,-795,0,1768698898,15096.731151309992,105.11867042999802,50703.92058912 2026-01-18,01:15:00.000,18,11122972,-795,0,1768698899,15096.758096550002,104.99178609000228,50703.92757624 2026-01-18,01:15:01.000,18,11122916,-795,0,1768698900,15096.939976919988,104.99883522000164,50703.79482096001 2026-01-18,01:15:02.000,18,11123016,-795,0,1768698901,15096.980394779988,104.9706387000042,50703.871679280004 2026-01-18,01:15:03.000,18,11122895,-755,0,1768698902,15097.054494189993,104.95654043999821,50703.892640640006 2026-01-18,01:15:04.000,18,11122952,-795,0,1768698903,15097.162275149989,104.9071965300027,50703.88565352001 2026-01-18,01:15:05.000,18,11122881,-795,0,1768698904,15097.30373765999,104.95654043999821,50703.9485376 2026-01-18,01:15:06.000,18,11122939,-795,0,1768698905,15097.438463859995,104.94949130999885,50703.95552472 2026-01-18,01:15:07.000,18,11122967,-795,0,1768698906,15097.56645374999,104.97768783000356,50703.95552472 2026-01-18,01:15:08.000,18,11122947,-795,0,1768698907,15097.687707329991,104.99178609000228,50704.004434559996 2026-01-18,01:15:09.000,18,11122926,-795,0,1768698908,15097.701179949996,104.97768783000356,50703.97648608 2026-01-18,01:15:10.000,18,11122964,-795,0,1768698909,15097.808960909992,104.94949130999885,50703.92058912 2026-01-18,01:15:11.000,18,11123032,-795,0,1768698910,15097.862851389997,104.98473696000292,50703.871679280004 2026-01-18,01:15:12.000,18,11123013,-795,0,1768698911,15097.916741870002,105.01293348000036,50703.95552472 2026-01-18,01:15:13.000,18,11122932,-795,0,1768698912,15097.923478179997,104.99883522000164,50704.04635728 2026-01-18,01:15:14.000,18,11122972,-795,0,1768698913,15097.970632349992,104.97768783000356,50703.98347320001 2026-01-18,01:15:15.000,18,11122943,-795,0,1768698914,15097.950423419992,105.005884350001,50703.96949896 2026-01-18,01:15:16.000,18,11122997,-795,0,1768698915,15097.936950800002,104.98473696000292,50703.96251184001 2026-01-18,01:15:17.000,18,11122954,-795,0,1768698916,15097.943687109997,104.93539305000013,50703.98347320001 2026-01-18,01:15:18.000,18,11122917,-795,0,1768698917,15097.869587699992,104.88604914000462,50704.039370160004 2026-01-18,01:15:19.000,18,11122983,-795,0,1768698918,15097.849378769992,104.90014740000333,50704.07430576 2026-01-18,01:15:20.000,18,11123029,-795,0,1768698919,15097.829169839992,104.87195087999862,50704.109241360005 2026-01-18,01:15:21.000,18,11122887,-795,0,1768698920,15097.829169839992,104.82260697000311,50704.08129288001 2026-01-18,01:15:22.000,18,11122924,-795,0,1768698921,15097.849378769992,104.7591648000016,50704.13718984 2026-01-18,01:15:23.000,18,11122983,-795,0,1768698922,15097.795488290001,104.76621393000096,50704.10225424001 2026-01-18,01:15:24.000,18,11122942,-795,0,1768698923,15097.808960909992,104.75211567000224,50704.14417696 2026-01-18,01:15:25.000,18,11122966,-795,0,1768698924,15097.788751979992,104.73096828000416,50704.20007392001 2026-01-18,01:15:26.000,18,11122968,-795,0,1768698925,15097.775279360001,104.6604769800033,50704.20007392001 2026-01-18,01:15:27.000,18,11122945,-795,0,1768698926,15097.815697220001,104.63228045999858,50704.16513832 2026-01-18,01:15:28.000,18,11122945,-795,0,1768698927,15097.815697220001,104.59703481000179,50704.20007392001 2026-01-18,01:15:29.000,18,11122985,-795,0,1768698928,15097.835906150001,104.55474002999836,50704.16513832 2026-01-18,01:15:30.000,18,11122993,-795,0,1768698929,15097.835906150001,104.52654351000092,50704.24898376001 2026-01-18,01:15:31.000,18,11122993,-795,0,1768698930,15097.842642459997,104.47015046999877,50704.1930868 2026-01-18,01:15:32.000,18,11123008,-795,0,1768698931,15097.822433529996,104.43490482000198,50704.23500952 2026-01-18,01:15:33.000,18,11122891,-795,0,1768698932,15097.876324010002,104.42785569000262,50704.172125439996 2026-01-18,01:15:34.000,18,11122963,-795,0,1768698933,15097.896532940002,104.3996591699979,50704.24898376001 2026-01-18,01:15:35.000,18,11122970,-795,0,1768698934,15097.910005559992,104.35736439000175,50704.22103528001 2026-01-18,01:15:36.000,18,11122974,-795,0,1768698935,15097.896532940002,104.36441352000111,50704.25597088 2026-01-18,01:15:37.000,18,11122956,-795,0,1768698936,15097.970632349992,104.34326613000303,50704.29090648 2026-01-18,01:15:38.000,18,11122919,-795,0,1768698937,15097.990841279992,104.3009713499996,50704.276932240005 2026-01-18,01:15:39.000,18,11122904,-795,0,1768698938,15098.031259139992,104.3009713499996,50704.35379056 2026-01-18,01:15:40.000,18,11122939,-795,0,1768698939,15098.091885929993,104.33621700000367,50704.444623120005 2026-01-18,01:15:41.000,18,11122904,-795,0,1768698940,15098.139040099988,104.30802047999896,50704.38173904 2026-01-18,01:15:42.000,18,11122925,-795,0,1768698941,15098.085149619998,104.27982396000152,50704.41667464001 2026-01-18,01:15:43.000,18,11122937,-795,0,1768698942,15098.105358549998,104.22343091999937,50704.43064888 2026-01-18,01:15:44.000,18,11122888,-795,0,1768698943,15098.105358549998,104.17408701000386,50704.43064888 2026-01-18,01:15:45.000,18,11122956,-795,0,1768698944,15098.152512719993,104.15998874999786,50704.42366176 2026-01-18,01:15:46.000,18,11122908,-795,0,1768698945,15098.152512719993,104.17408701000386,50704.51449432001 2026-01-18,01:15:47.000,18,11122969,-795,0,1768698946,15098.145776409998,104.11769397000171,50704.5773784 2026-01-18,01:15:48.000,18,11122910,-795,0,1768698947,15098.125567479998,104.07539918999828,50704.58436552001 2026-01-18,01:15:49.000,18,11122918,-795,0,1768698948,15098.058204380002,104.00490789000469,50704.54942992 2026-01-18,01:15:50.000,18,11122997,-795,0,1768698949,15098.071676999993,103.99785875999805,50704.62628824 2026-01-18,01:15:51.000,18,11123026,-795,0,1768698950,15098.064940689997,103.94851485000254,50704.612314000005 2026-01-18,01:15:52.000,18,11122963,-795,0,1768698951,15098.071676999993,103.93441659000382,50704.675198079996 2026-01-18,01:15:53.000,18,11122962,-795,0,1768698952,15098.004313899997,103.91326919999847,50704.64026248 2026-01-18,01:15:54.000,18,11122938,-795,0,1768698953,15097.977368660002,103.92031832999783,50704.69615944 2026-01-18,01:15:55.000,18,11122932,-795,0,1768698954,15097.997577590002,103.89212181000039,50704.69615944 2026-01-18,01:15:56.000,18,11122972,-795,0,1768698955,15097.923478179997,103.84277790000488,50704.661223840005 2026-01-18,01:15:57.000,18,11123004,-795,0,1768698956,15097.869587699992,103.82163050999952,50704.68917232 2026-01-18,01:15:58.000,18,11122897,-795,0,1768698957,15097.896532940002,103.79343399000209,50704.66821096 2026-01-18,01:15:59.000,18,11122969,-795,0,1768698958,15097.862851389997,103.81458138000016,50704.731095040006 2026-01-18,01:16:00.000,18,11122998,-795,0,1768698959,15097.829169839992,103.73704094999994,50704.7171208 2026-01-18,01:16:01.000,18,11122993,-795,0,1768698960,15097.808960909992,103.7088444300025,50704.76603064 2026-01-18,01:16:02.000,18,11122987,-795,0,1768698961,15097.69444364,103.71589356000186,50704.77301776001 2026-01-18,01:16:03.000,18,11122960,-795,0,1768698962,15097.59339899,103.72294269000122,50704.828914720005 2026-01-18,01:16:04.000,18,11123042,-795,0,1768698963,15097.58666267999,103.68769704000442,50704.75904352 2026-01-18,01:16:05.000,18,11122988,-795,0,1768698964,15097.499090649995,103.65245139000035,50704.786992 2026-01-18,01:16:06.000,18,11122937,-795,0,1768698965,15097.39130969,103.63130400000227,50704.81494048 2026-01-18,01:16:07.000,18,11123034,-795,0,1768698966,15097.256583489994,103.61720574000356,50704.76603064 2026-01-18,01:16:08.000,18,11122949,-795,0,1768698967,15097.182484079989,103.5960583499982,50704.828914720005 2026-01-18,01:16:09.000,18,11122991,-795,0,1768698968,15097.148802529999,103.5608127000014,50704.79397912 2026-01-18,01:16:10.000,18,11122976,-795,0,1768698969,15097.020812639988,103.58900921999884,50704.79397912 2026-01-18,01:16:11.000,18,11122913,-795,0,1768698970,15096.946713229998,103.52556705000461,50704.89179880001 2026-01-18,01:16:12.000,18,11122946,-795,0,1768698971,15096.886086439998,103.54671444000269,50704.80096624001 2026-01-18,01:16:13.000,18,11122970,-795,0,1768698972,15096.798514410002,103.51146878999862,50704.780004880005 2026-01-18,01:16:14.000,18,11122896,-795,0,1768698973,15096.744623929997,103.51851791999798,50704.88481168 2026-01-18,01:16:15.000,18,11122919,-795,0,1768698974,15096.663788209997,103.53966531000333,50704.947695760005 2026-01-18,01:16:16.000,18,11123018,-795,0,1768698975,15096.623370349997,103.55376357000205,50704.9267344 2026-01-18,01:16:17.000,18,11122992,-795,0,1768698976,15096.542534629996,103.56786183000077,50705.010579839996 2026-01-18,01:16:18.000,18,11122983,-795,0,1768698977,15096.47517153,103.52556705000461,50705.010579839996 2026-01-18,01:16:19.000,18,11122968,-795,0,1768698978,15096.502116769996,103.48327227000118,50705.02455408 2026-01-18,01:16:20.000,18,11122975,-795,0,1768698979,15096.428017359991,103.50441965999926,50705.05948968001 2026-01-18,01:16:21.000,18,11122959,-795,0,1768698980,15096.468435219991,103.53966531000333,50705.05948968001 2026-01-18,01:16:22.000,18,11122991,-795,0,1768698981,15096.461698909996,103.56786183000077,50704.98263136 2026-01-18,01:16:23.000,18,11122922,-795,0,1768698982,15096.39433581,103.49032140000054,50705.02455408 2026-01-18,01:16:24.000,18,11122893,-795,0,1768698983,15096.39433581,103.4973705299999,50705.07346392 2026-01-18,01:16:25.000,18,11122917,-795,0,1768698984,15096.40780842999,103.48327227000118,50705.0315412 2026-01-18,01:16:26.000,18,11122956,-795,0,1768698985,15096.401072119996,103.50441965999926,50705.045515440004 2026-01-18,01:16:27.000,18,11123064,-795,0,1768698986,15096.428017359991,103.57491096000012,50705.045515440004 2026-01-18,01:16:28.000,18,11122915,-795,0,1768698987,15096.4549626,103.58900921999884,50705.15032224 2026-01-18,01:16:29.000,18,11122901,-795,0,1768698988,15096.481907839996,103.64540226000099,50705.10839952001 2026-01-18,01:16:30.000,18,11122940,-795,0,1768698989,15096.428017359991,103.57491096000012,50705.08045104 2026-01-18,01:16:31.000,18,11122970,-795,0,1768698990,15096.461698909996,103.62425487000291,50705.08743816001 2026-01-18,01:16:32.000,18,11122992,-795,0,1768698991,15096.468435219991,103.65950051999971,50705.15730936001 2026-01-18,01:16:33.000,18,11122916,-795,0,1768698992,15096.441489979996,103.67359877999843,50705.10839952001 2026-01-18,01:16:34.000,18,11122937,-795,0,1768698993,15096.41454474,103.75113920999866,50705.10839952001 2026-01-18,01:16:35.000,18,11122910,-795,0,1768698994,15096.40780842999,103.76523747000465,50705.08743816001 2026-01-18,01:16:36.000,18,11122933,-795,0,1768698995,15096.401072119996,103.87802355000167,50705.12936088 2026-01-18,01:16:37.000,18,11122994,-795,0,1768698996,15096.441489979996,103.90622006999911,50705.10839952001 2026-01-18,01:16:38.000,18,11122942,-795,0,1768698997,15096.4549626,103.9908096299987,50705.13634800001 2026-01-18,01:16:39.000,18,11122892,-795,0,1768698998,15096.37412688,104.08244832000491,50705.12237376 2026-01-18,01:16:40.000,18,11122939,-795,0,1768698999,15096.38759949999,104.11769397000171,50705.05948968001 2026-01-18,01:16:41.000,18,11122950,-795,0,1768699000,15096.39433581,104.25867657000344,50705.05250256 2026-01-18,01:16:42.000,18,11122980,-795,0,1768699001,15096.38759949999,104.32916787000431,50705.066476800006 2026-01-18,01:16:43.000,18,11122855,-795,0,1768699002,15096.41454474,104.44195395000133,50704.996605600005 2026-01-18,01:16:44.000,18,11122888,-795,0,1768699003,15096.37412688,104.50539612000284,50705.0315412 2026-01-18,01:16:45.000,18,11123015,-795,0,1768699004,15096.340445329995,104.59703481000179,50705.05250256 2026-01-18,01:16:46.000,18,11122944,-795,0,1768699005,15096.340445329995,104.59703481000179,50705.12237376 2026-01-18,01:16:47.000,18,11122950,-795,0,1768699006,15096.32697270999,104.70982088999881,50705.010579839996 2026-01-18,01:16:48.000,18,11122910,-795,0,1768699007,15096.31350009,104.7944104499984,50705.00359272 2026-01-18,01:16:49.000,18,11122917,-795,0,1768699008,15096.29329116,104.84375436000118,50704.95468288 2026-01-18,01:16:50.000,18,11122916,-795,0,1768699009,15096.300027469995,104.88604914000462,50704.94070864001 2026-01-18,01:16:51.000,18,11122938,-795,0,1768699010,15096.279818539995,104.89309827000397,50704.97564424 2026-01-18,01:16:52.000,18,11122920,-795,0,1768699011,15096.29329116,104.92834392000077,50705.02455408 2026-01-18,01:16:53.000,18,11122946,-795,0,1768699012,15096.31350009,104.9706387000042,50705.10839952001 2026-01-18,01:16:54.000,18,11122917,-795,0,1768699013,15096.300027469995,105.005884350001,50705.08743816001 2026-01-18,01:16:55.000,18,11122957,-795,0,1768699014,15096.30676377999,104.99178609000228,50705.05948968001 2026-01-18,01:16:56.000,18,11122939,-795,0,1768699015,15096.30676377999,104.97768783000356,50704.996605600005 2026-01-18,01:16:57.000,18,11122965,-795,0,1768699016,15096.30676377999,105.005884350001,50705.10839952001 2026-01-18,01:16:58.000,18,11122976,-795,0,1768699017,15096.26634591999,105.06227739000315,50705.05250256 2026-01-18,01:16:59.000,18,11122925,-795,0,1768699018,15096.27308223,105.01293348000036,50705.05948968001 2026-01-18,01:17:00.000,18,11122926,-795,0,1768699019,15096.26634591999,105.05522826000379,50705.1712836 2026-01-18,01:17:01.000,18,11123043,-795,0,1768699020,15096.2528733,105.0693265200025,50705.12936088 2026-01-18,01:17:02.000,18,11123040,-795,0,1768699021,15096.23266437,105.08342478000122,50705.10839952001 2026-01-18,01:17:03.000,18,11122974,-795,0,1768699022,15096.30676377999,105.05522826000379,50705.08045104 2026-01-18,01:17:04.000,18,11122924,-795,0,1768699023,15096.239400679995,105.1045721699993,50705.12237376 2026-01-18,01:17:05.000,18,11122962,-795,0,1768699024,15096.26634591999,105.08342478000122,50705.115386640005 2026-01-18,01:17:06.000,18,11123003,-795,0,1768699025,15096.22592805999,105.13276869000401,50705.05948968001 2026-01-18,01:17:07.000,18,11122963,-795,0,1768699026,15096.198982819995,105.11162129999866,50705.08045104 2026-01-18,01:17:08.000,18,11122923,-795,0,1768699027,15096.178773889995,105.1045721699993,50704.996605600005 2026-01-18,01:17:09.000,18,11122948,-795,0,1768699028,15096.239400679995,105.13981782000337,50705.07346392 2026-01-18,01:17:10.000,18,11122973,-795,0,1768699029,15096.23266437,105.16801434000081,50705.05948968001 2026-01-18,01:17:11.000,18,11122964,-795,0,1768699030,15096.22592805999,105.1045721699993,50705.05948968001 2026-01-18,01:17:12.000,18,11122873,-795,0,1768699031,15096.259609609995,105.13981782000337,50705.13634800001 2026-01-18,01:17:13.000,18,11122866,-795,0,1768699032,15096.219191749995,105.09047391000058,50705.0315412 2026-01-18,01:17:14.000,18,11123010,-795,0,1768699033,15096.198982819995,105.13276869000401,50705.14333512 2026-01-18,01:17:15.000,18,11122927,-795,0,1768699034,15096.158564959995,105.09752303999994,50705.164296480005 2026-01-18,01:17:16.000,18,11122968,-795,0,1768699035,15096.16530126999,105.13981782000337,50705.164296480005 2026-01-18,01:17:17.000,18,11122975,-795,0,1768699036,15096.118147099995,105.13981782000337,50705.1014124 2026-01-18,01:17:18.000,18,11122964,-795,0,1768699037,15096.04404768999,105.15391608000209,50705.12237376 2026-01-18,01:17:19.000,18,11122977,-795,0,1768699038,15096.037311379994,105.18211259999953,50705.08045104 2026-01-18,01:17:20.000,18,11123029,-795,0,1768699039,15095.969948279999,105.16801434000081,50705.066476800006 2026-01-18,01:17:21.000,18,11122936,-795,0,1768699040,15095.990157209999,105.2173582500036,50705.12237376 2026-01-18,01:17:22.000,18,11122996,-795,0,1768699041,15095.956475659994,105.2526039000004,50705.18525784001 2026-01-18,01:17:23.000,18,11122990,-795,0,1768699042,15095.976684589994,105.23850564000168,50705.115386640005 2026-01-18,01:17:24.000,18,11122928,-795,0,1768699043,15095.929530419999,105.30194781000318,50705.12237376 2026-01-18,01:17:25.000,18,11122966,-795,0,1768699044,15095.909321489999,105.3160460700019,50705.115386640005 2026-01-18,01:17:26.000,18,11122990,-795,0,1768699045,15095.990157209999,105.32309520000126,50705.045515440004 2026-01-18,01:17:27.000,18,11122950,-795,0,1768699046,15095.98342089999,105.38653737000277,50705.0315412 2026-01-18,01:17:28.000,18,11122954,-795,0,1768699047,15095.990157209999,105.40063563000149,50705.08045104 2026-01-18,01:17:29.000,18,11123012,-795,0,1768699048,15096.037311379994,105.464077800003,50705.02455408 2026-01-18,01:17:30.000,18,11122937,-795,0,1768699049,15096.10467447999,105.42178301999957,50705.066476800006 2026-01-18,01:17:31.000,18,11123008,-795,0,1768699050,15096.118147099995,105.4147338900002,50704.93372152 2026-01-18,01:17:32.000,18,11123044,-795,0,1768699051,15096.21245544,105.4147338900002,50705.010579839996 2026-01-18,01:17:33.000,18,11122926,-795,0,1768699052,15096.29329116,105.53456910000386,50705.010579839996 2026-01-18,01:17:34.000,18,11122959,-795,0,1768699053,15096.401072119996,105.47817606000172,50705.010579839996 2026-01-18,01:17:35.000,18,11122921,-795,0,1768699054,15096.41454474,105.3653899800047,50705.01756696001 2026-01-18,01:17:36.000,18,11122974,-795,0,1768699055,15096.49538046,105.38653737000277,50704.996605600005 2026-01-18,01:17:37.000,18,11123005,-795,0,1768699056,15096.556007250001,105.40768476000085,50704.95468288 2026-01-18,01:17:38.000,18,11122955,-795,0,1768699057,15096.663788209997,105.28080041999783,50704.98961848001 2026-01-18,01:17:39.000,18,11122992,-795,0,1768699058,15096.670524519992,105.21030912000424,50704.97564424 2026-01-18,01:17:40.000,18,11122930,-795,0,1768699059,15096.710942379992,105.23850564000168,50705.00359272 2026-01-18,01:17:41.000,18,11122946,-795,0,1768699060,15096.798514410002,105.12571956000465,50705.02455408 2026-01-18,01:17:42.000,18,11122934,-795,0,1768699061,15096.724414999997,105.05522826000379,50704.94070864001 2026-01-18,01:17:43.000,18,11122994,-795,0,1768699062,15096.744623929997,105.01293348000036,50704.97564424 2026-01-18,01:17:44.000,18,11123004,-795,0,1768699063,15096.785041789997,105.01293348000036,50704.91276016 2026-01-18,01:17:45.000,18,11122972,-795,0,1768699064,15096.805250719997,104.94244217999949,50704.91974728001 2026-01-18,01:17:46.000,18,11122949,-795,0,1768699065,15096.791778099992,104.88604914000462,50704.91276016 2026-01-18,01:17:47.000,18,11122955,-795,0,1768699066,15096.785041789997,104.94949130999885,50704.80795336 2026-01-18,01:17:48.000,18,11123037,-795,0,1768699067,15096.798514410002,104.89309827000397,50704.84987608001 2026-01-18,01:17:49.000,18,11122989,-795,0,1768699068,15096.825459649997,104.89309827000397,50704.80096624001 2026-01-18,01:17:50.000,18,11122990,-795,0,1768699069,15096.825459649997,104.83670523000183,50704.89179880001 2026-01-18,01:17:51.000,18,11122904,-795,0,1768699070,15096.805250719997,104.84375436000118,50704.90577304 2026-01-18,01:17:52.000,18,11122981,-795,0,1768699071,15096.886086439998,104.82260697000311,50704.877824560004 2026-01-18,01:17:53.000,18,11122908,-795,0,1768699072,15096.899559060003,104.81555784000375,50704.86385032 2026-01-18,01:17:54.000,18,11123030,-795,0,1768699073,15096.811987029992,104.82965610000247,50704.91276016 2026-01-18,01:17:55.000,18,11122902,-795,0,1768699074,15096.865877509998,104.84375436000118,50704.898785920006 2026-01-18,01:17:56.000,18,11122929,-795,0,1768699075,15096.872613819993,104.8578526199999,50704.88481168 2026-01-18,01:17:57.000,18,11122995,-795,0,1768699076,15096.879350130002,104.85080349000054,50704.84987608001 2026-01-18,01:17:58.000,18,11123001,-795,0,1768699077,15096.933240609993,104.87900000999798,50704.87083744001 2026-01-18,01:17:59.000,18,11122999,-795,0,1768699078,15096.913031679993,104.85080349000054,50704.91276016 2026-01-18,01:18:00.000,18,11123035,-795,0,1768699079,15096.973658469993,104.82260697000311,50704.93372152 2026-01-18,01:18:01.000,18,11122956,-795,0,1768699080,15096.960185849988,104.87900000999798,50704.898785920006 2026-01-18,01:18:02.000,18,11122981,-795,0,1768699081,15096.946713229998,104.87900000999798,50704.91276016 2026-01-18,01:18:03.000,18,11122922,-795,0,1768699082,15096.966922159998,104.88604914000462,50704.93372152 2026-01-18,01:18:04.000,18,11122896,-795,0,1768699083,15096.980394779988,104.78736131999904,50704.97564424 2026-01-18,01:18:05.000,18,11122929,-795,0,1768699084,15097.007340019998,104.85080349000054,50704.9267344 2026-01-18,01:18:06.000,18,11122939,-795,0,1768699085,15097.041021569989,104.87195087999862,50704.947695760005 2026-01-18,01:18:07.000,18,11122947,-795,0,1768699086,15097.115120979994,104.80145957999775,50704.90577304 2026-01-18,01:18:08.000,18,11122898,-795,0,1768699087,15097.169011459999,104.80850871000439,50705.00359272 2026-01-18,01:18:09.000,18,11122973,-795,0,1768699088,15097.148802529999,104.78031218999968,50704.96167 2026-01-18,01:18:10.000,18,11122991,-795,0,1768699089,15097.216165629994,104.7239191500048,50704.98263136 2026-01-18,01:18:11.000,18,11122994,-795,0,1768699090,15097.189220389999,104.68867350000073,50704.98961848001 2026-01-18,01:18:12.000,18,11123005,-795,0,1768699091,15097.216165629994,104.6604769800033,50705.02455408 2026-01-18,01:18:13.000,18,11123015,-795,0,1768699092,15097.29026504,104.70982088999881,50705.05250256 2026-01-18,01:18:14.000,18,11122974,-795,0,1768699093,15097.297001349994,104.6111330700005,50704.94070864001 2026-01-18,01:18:15.000,18,11122960,-795,0,1768699094,15097.377837069995,104.547690899999,50705.01756696001 2026-01-18,01:18:16.000,18,11122955,-795,0,1768699095,15097.3306829,104.54064176999964,50704.96865712001 2026-01-18,01:18:17.000,18,11122931,-795,0,1768699096,15097.377837069995,104.49834699000348,50704.97564424 2026-01-18,01:18:18.000,18,11122965,-795,0,1768699097,15097.42499123999,104.46310133999941,50704.96865712001 2026-01-18,01:18:19.000,18,11122927,-795,0,1768699098,15097.44520016999,104.38556090999919,50704.97564424 2026-01-18,01:18:20.000,18,11122952,-795,0,1768699099,15097.51256327,104.42785569000262,50704.91974728001 2026-01-18,01:18:21.000,18,11122919,-795,0,1768699100,15097.56645374999,104.35031526000239,50704.95468288 2026-01-18,01:18:22.000,18,11122918,-795,0,1768699101,15097.60687160999,104.29392222000024,50704.94070864001 2026-01-18,01:18:23.000,18,11122963,-795,0,1768699102,15097.660762089996,104.25867657000344,50704.98263136 2026-01-18,01:18:24.000,18,11123053,-795,0,1768699103,15097.788751979992,104.22343091999937,50705.010579839996 2026-01-18,01:18:25.000,18,11122952,-795,0,1768699104,15097.856115080001,104.1670378800045,50704.947695760005 2026-01-18,01:18:26.000,18,11122907,-795,0,1768699105,15097.950423419992,104.11064484000235,50704.95468288 2026-01-18,01:18:27.000,18,11122978,-795,0,1768699106,15098.031259139992,104.11769397000171,50704.94070864001 2026-01-18,01:18:28.000,18,11122892,-795,0,1768699107,15098.213139509993,104.07539918999828,50705.00359272 2026-01-18,01:18:29.000,18,11122943,-795,0,1768699108,15098.260293679989,104.01195702000405,50705.0315412 2026-01-18,01:18:30.000,18,11122974,-795,0,1768699109,15098.347865709999,103.98376049999933,50704.89179880001 2026-01-18,01:18:31.000,18,11122899,-795,0,1768699110,15098.50953715,103.94851485000254,50704.98263136 2026-01-18,01:18:32.000,18,11122924,-795,0,1768699111,15098.57016394,103.89917093999975,50704.89179880001 2026-01-18,01:18:33.000,18,11122975,-795,0,1768699112,15098.71162645,103.84277790000488,50704.88481168 2026-01-18,01:18:34.000,18,11122980,-795,0,1768699113,15098.80593478999,103.80048312000145,50704.87083744001 2026-01-18,01:18:35.000,18,11122927,-795,0,1768699114,15098.927188369991,103.76523747000465,50704.91974728001 2026-01-18,01:18:36.000,18,11122982,-795,0,1768699115,15099.034969330001,103.70179530000314,50704.91974728001 2026-01-18,01:18:37.000,18,11123002,-795,0,1768699116,15099.129277669992,103.68064790999779,50704.828914720005 2026-01-18,01:18:38.000,18,11123012,-795,0,1768699117,15099.183168149997,103.67359877999843,50704.877824560004 2026-01-18,01:18:39.000,18,11123015,-795,0,1768699118,15099.284212799997,103.58196008999948,50704.96167 2026-01-18,01:18:40.000,18,11122980,-795,0,1768699119,15099.257267560002,103.54671444000269,50704.9267344 2026-01-18,01:18:41.000,18,11122978,-795,0,1768699120,15099.338103280003,103.54671444000269,50704.97564424 2026-01-18,01:18:42.000,18,11123035,-795,0,1768699121,15099.371784829993,103.4973705299999,50704.91974728001 2026-01-18,01:18:43.000,18,11122991,-795,0,1768699122,15099.412202689993,103.42687922999903,50704.90577304 2026-01-18,01:18:44.000,18,11122963,-795,0,1768699123,15099.391993759993,103.4621248800031,50704.947695760005 2026-01-18,01:18:45.000,18,11122940,-795,0,1768699124,15099.472829479993,103.48327227000118,50705.045515440004 2026-01-18,01:18:46.000,18,11122985,-795,0,1768699125,15099.412202689993,103.37753532000352,50704.996605600005 2026-01-18,01:18:47.000,18,11122946,-795,0,1768699126,15099.398730069988,103.39163358000224,50705.01756696001 2026-01-18,01:18:48.000,18,11122969,-795,0,1768699127,15099.439147929988,103.40573184000095,50704.96865712001 2026-01-18,01:18:49.000,18,11123053,-795,0,1768699128,15099.439147929988,103.39163358000224,50704.996605600005 2026-01-18,01:18:50.000,18,11123017,-795,0,1768699129,15099.344839589998,103.3493387999988,50704.90577304 2026-01-18,01:18:51.000,18,11122945,-795,0,1768699130,15099.324630659998,103.40573184000095,50704.877824560004 2026-01-18,01:18:52.000,18,11122964,-795,0,1768699131,15099.338103280003,103.41983009999967,50705.00359272 2026-01-18,01:18:53.000,18,11123044,-795,0,1768699132,15099.277476490002,103.35638792999816,50705.010579839996 2026-01-18,01:18:54.000,18,11123023,-795,0,1768699133,15099.317894350002,103.37753532000352,50705.0315412 2026-01-18,01:18:55.000,18,11122966,-795,0,1768699134,15099.317894350002,103.37048619000416,50704.996605600005 2026-01-18,01:18:56.000,18,11123006,-795,0,1768699135,15099.344839589998,103.3493387999988,50704.95468288 2026-01-18,01:18:57.000,18,11123017,-795,0,1768699136,15099.331366969993,103.30704402000265,50705.010579839996 2026-01-18,01:18:58.000,18,11122951,-795,0,1768699137,15099.290949109993,103.33524054000009,50704.98961848001 2026-01-18,01:18:59.000,18,11123005,-795,0,1768699138,15099.324630659998,103.33524054000009,50704.996605600005 2026-01-18,01:19:00.000,18,11122944,-795,0,1768699139,15099.358312209988,103.27884749999794,50704.98961848001 2026-01-18,01:19:01.000,18,11122972,-795,0,1768699140,15099.324630659998,103.29999489000329,50704.996605600005 2026-01-18,01:19:02.000,18,11122938,-795,0,1768699141,15099.385257449998,103.32114228000137,50705.045515440004 2026-01-18,01:19:03.000,18,11123025,-795,0,1768699142,15099.412202689993,103.25770010999986,50705.05948968001 2026-01-18,01:19:04.000,18,11122995,-755,0,1768699143,15099.432411619993,103.18720880999899,50705.08045104 2026-01-18,01:19:05.000,18,11122938,-795,0,1768699144,15099.398730069988,103.20835620000435,50705.1014124 2026-01-18,01:19:06.000,18,11122963,-795,0,1768699145,15099.412202689993,103.23655272000178,50705.07346392 2026-01-18,01:19:07.000,18,11122983,-795,0,1768699146,15099.405466379998,103.18015967999963,50705.0315412 2026-01-18,01:19:08.000,18,11122913,-795,0,1768699147,15099.351575899993,103.18015967999963,50705.08045104 2026-01-18,01:19:09.000,18,11123022,-795,0,1768699148,15099.338103280003,103.1519631600022,50705.15730936001 2026-01-18,01:19:10.000,18,11123015,-715,0,1768699149,15099.378521139988,103.17311055000027,50705.08045104 2026-01-18,01:19:11.000,18,11122968,-795,0,1768699150,15099.398730069988,103.17311055000027,50705.12936088 2026-01-18,01:19:12.000,18,11122946,-795,0,1768699151,15099.351575899993,103.13786490000348,50705.262116160004 2026-01-18,01:19:13.000,18,11123026,-795,0,1768699152,15099.425675309998,103.18015967999963,50705.26910328 2026-01-18,01:19:14.000,18,11122953,-795,0,1768699153,15099.466093169998,103.13081577000412,50705.24814192 2026-01-18,01:19:15.000,18,11122948,-795,0,1768699154,15099.472829479993,103.09557012000005,50705.30403888001 2026-01-18,01:19:16.000,18,11123014,-795,0,1768699155,15099.486302099998,103.10966837999877,50705.33897448 2026-01-18,01:19:17.000,18,11123057,-795,0,1768699156,15099.519983649989,103.13081577000412,50705.30403888001 2026-01-18,01:19:18.000,18,11122983,-795,0,1768699157,15099.560401509989,103.08852099000069,50705.331987360005 2026-01-18,01:19:19.000,18,11122945,-795,0,1768699158,15099.567137819999,103.08852099000069,50705.35294872001 2026-01-18,01:19:20.000,18,11122995,-795,0,1768699159,15099.573874129994,103.05327534000389,50705.311026 2026-01-18,01:19:21.000,18,11123001,-795,0,1768699160,15099.533456269994,103.01802968999982,50705.29006464 2026-01-18,01:19:22.000,18,11122980,-795,0,1768699161,15099.567137819999,102.99688230000174,50705.27609040001 2026-01-18,01:19:23.000,18,11122992,-795,0,1768699162,15099.519983649989,103.03212794999854,50705.30403888001 2026-01-18,01:19:24.000,18,11123004,-795,0,1768699163,15099.540192579989,103.01802968999982,50705.3459616 2026-01-18,01:19:25.000,18,11123049,-795,0,1768699164,15099.526719959998,102.96868578000431,50705.30403888001 2026-01-18,01:19:26.000,18,11123034,-795,0,1768699165,15099.533456269994,102.98983317000238,50705.311026 2026-01-18,01:19:27.000,18,11123007,-795,0,1768699166,15099.493038409993,102.96163664999767,50705.33897448 2026-01-18,01:19:28.000,18,11122960,-795,0,1768699167,15099.445884239998,102.96868578000431,50705.283077520005 2026-01-18,01:19:29.000,18,11123000,-795,0,1768699168,15099.439147929988,102.93344013000024,50705.3459616 2026-01-18,01:19:30.000,18,11123003,-795,0,1768699169,15099.385257449998,102.95458751999831,50705.35294872001 2026-01-18,01:19:31.000,18,11123010,-795,0,1768699170,15099.365048519998,102.93344013000024,50705.35993584 2026-01-18,01:19:32.000,18,11122969,-795,0,1768699171,15099.290949109993,102.96163664999767,50705.30403888001 2026-01-18,01:19:33.000,18,11123027,-795,0,1768699172,15099.210113389992,102.95458751999831,50705.29006464 2026-01-18,01:19:34.000,18,11122942,-795,0,1768699173,15099.169695529992,102.96163664999767,50705.35993584 2026-01-18,01:19:35.000,18,11122930,-795,0,1768699174,15099.142750289997,102.94753838999895,50705.3459616 2026-01-18,01:19:36.000,18,11122971,-795,0,1768699175,15099.115805050002,102.97573491000367,50705.38788432 2026-01-18,01:19:37.000,18,11123031,-795,0,1768699176,15099.021496709996,102.99688230000174,50705.40884568 2026-01-18,01:19:38.000,18,11123088,-795,0,1768699177,15098.947397299991,102.9404892599996,50705.45775552 2026-01-18,01:19:39.000,18,11123010,-795,0,1768699178,15098.906979439991,102.91934187000152,50705.47172976001 2026-01-18,01:19:40.000,18,11122981,-795,0,1768699179,15098.8126711,102.93344013000024,50705.52063960001 2026-01-18,01:19:41.000,18,11122989,-795,0,1768699180,15098.778989549995,102.95458751999831,50705.450768400005 2026-01-18,01:19:42.000,18,11123035,-795,0,1768699181,15098.67120859,102.92639100000088,50705.46474264 2026-01-18,01:19:43.000,18,11122962,-795,0,1768699182,15098.59037287,102.88409622000472,50705.49269112001 2026-01-18,01:19:44.000,18,11122969,-795,0,1768699183,15098.469119289999,102.9404892599996,50705.401858560006 2026-01-18,01:19:45.000,18,11122964,-795,0,1768699184,15098.46238297999,102.9052436100028,50705.44378128001 2026-01-18,01:19:46.000,18,11123011,-795,0,1768699185,15098.368074639999,102.86999795999873,50705.52762672 2026-01-18,01:19:47.000,18,11122990,-795,0,1768699186,15098.246821059998,102.85589970000001,50705.44378128001 2026-01-18,01:19:48.000,18,11122922,-795,0,1768699187,15098.213139509993,102.92639100000088,50705.46474264 2026-01-18,01:19:49.000,18,11122947,-795,0,1768699188,15098.132303789993,102.91934187000152,50705.44378128001 2026-01-18,01:19:50.000,18,11122974,-795,0,1768699189,15098.091885929993,102.94753838999895,50705.45775552 2026-01-18,01:19:51.000,18,11123038,-795,0,1768699190,15098.058204380002,102.98278404000303,50705.46474264 2026-01-18,01:19:52.000,18,11122999,-795,0,1768699191,15098.017786520002,103.03212794999854,50705.485704 2026-01-18,01:19:53.000,18,11123047,-795,0,1768699192,15098.058204380002,103.05327534000389,50705.50666536 2026-01-18,01:19:54.000,18,11123018,-795,0,1768699193,15098.044731759997,103.10966837999877,50705.50666536 2026-01-18,01:19:55.000,18,11123034,-795,0,1768699194,15098.004313899997,103.09557012000005,50705.58352368 2026-01-18,01:19:56.000,18,11123019,-795,0,1768699195,15098.004313899997,103.12376664000476,50705.63942064001 2026-01-18,01:19:57.000,18,11122921,-795,0,1768699196,15098.004313899997,103.11671750999813,50705.5555752 2026-01-18,01:19:58.000,18,11123006,-795,0,1768699197,15098.011050209992,103.19425793999835,50705.6254464 2026-01-18,01:19:59.000,18,11122997,-795,0,1768699198,15097.990841279992,103.19425793999835,50705.66038200001 2026-01-18,01:20:00.000,18,11123020,-795,0,1768699199,15097.930214489992,103.19425793999835,50705.65339488 2026-01-18,01:20:01.000,18,11122927,-795,0,1768699200,15097.943687109997,103.16606142000091,50705.61147216001 2026-01-18,01:20:02.000,18,11123021,-795,0,1768699201,15097.984104969997,103.22245446000306,50705.6953176 2026-01-18,01:20:03.000,18,11123038,-795,0,1768699202,15097.916741870002,103.20130706999771,50705.667369120005 2026-01-18,01:20:04.000,18,11122947,-795,0,1768699203,15097.889796629992,103.20835620000435,50705.65339488 2026-01-18,01:20:05.000,18,11123029,-795,0,1768699204,15097.903269249997,103.24360185000114,50705.65339488 2026-01-18,01:20:06.000,18,11122988,-795,0,1768699205,15097.856115080001,103.22245446000306,50705.667369120005 2026-01-18,01:20:07.000,18,11122970,-795,0,1768699206,15097.835906150001,103.24360185000114,50705.72326608 2026-01-18,01:20:08.000,18,11122998,-795,0,1768699207,15097.829169839992,103.32819141000073,50705.74422744 2026-01-18,01:20:09.000,18,11122991,-795,0,1768699208,15097.829169839992,103.35638792999816,50705.667369120005 2026-01-18,01:20:10.000,18,11123012,-795,0,1768699209,15097.795488290001,103.29999489000329,50705.61147216001 2026-01-18,01:20:11.000,18,11123018,-795,0,1768699210,15097.761806739996,103.32114228000137,50705.6254464 2026-01-18,01:20:12.000,18,11123004,-795,0,1768699211,15097.755070430001,103.3634370600048,50705.6953176 2026-01-18,01:20:13.000,18,11123009,-795,0,1768699212,15097.775279360001,103.41983009999967,50705.6254464 2026-01-18,01:20:14.000,18,11122996,-795,0,1768699213,15097.707916259991,103.32819141000073,50705.569549440006 2026-01-18,01:20:15.000,18,11122934,-795,0,1768699214,15097.60687160999,103.44802662000438,50705.60448504 2026-01-18,01:20:16.000,18,11122939,-795,0,1768699215,15097.667498399991,103.49032140000054,50705.60448504 2026-01-18,01:20:17.000,18,11123011,-795,0,1768699216,15097.61360792,103.44097748999775,50705.61147216001 2026-01-18,01:20:18.000,18,11122924,-795,0,1768699217,15097.55298113,103.50441965999926,50705.59051080001 2026-01-18,01:20:19.000,18,11122978,-795,0,1768699218,15097.519299579995,103.57491096000012,50705.52063960001 2026-01-18,01:20:20.000,18,11123042,-795,0,1768699219,15097.50582695999,103.53261618000397,50705.5555752 2026-01-18,01:20:21.000,18,11122990,-795,0,1768699220,15097.499090649995,103.54671444000269,50705.60448504 2026-01-18,01:20:22.000,18,11123030,-795,0,1768699221,15097.43172755,103.63130400000227,50705.597497920004 2026-01-18,01:20:23.000,18,11122933,-795,0,1768699222,15097.44520016999,103.73704094999994,50705.5555752 2026-01-18,01:20:24.000,18,11123031,-795,0,1768699223,15097.438463859995,103.75818833999801,50705.59051080001 2026-01-18,01:20:25.000,18,11122953,-795,0,1768699224,15097.418254929995,103.79343399000209,50705.618459280005 2026-01-18,01:20:26.000,18,11122961,-795,0,1768699225,15097.37110076,103.94146572000318,50705.52063960001 2026-01-18,01:20:27.000,18,11122973,-795,0,1768699226,15097.377837069995,104.00490789000469,50705.54160096001 2026-01-18,01:20:28.000,18,11122996,-795,0,1768699227,15097.30373765999,103.9908096299987,50705.51365248 2026-01-18,01:20:29.000,18,11122995,-795,0,1768699228,15097.24311086999,104.04720267000084,50705.46474264 2026-01-18,01:20:30.000,18,11122974,-795,0,1768699229,15097.24311086999,104.12474310000107,50705.44378128001 2026-01-18,01:20:31.000,18,11122989,-795,0,1768699230,15097.27005611,104.15998874999786,50705.499678240005 2026-01-18,01:20:32.000,18,11122992,-795,0,1768699231,15097.249847179999,104.20933266000065,50705.54160096001 2026-01-18,01:20:33.000,18,11122996,-795,0,1768699232,15097.216165629994,104.33621700000367,50705.52063960001 2026-01-18,01:20:34.000,18,11122954,-795,0,1768699233,15097.276792419994,104.35031526000239,50705.597497920004 2026-01-18,01:20:35.000,18,11122888,-795,0,1768699234,15097.256583489994,104.44195395000133,50705.63942064001 2026-01-18,01:20:36.000,18,11122934,-795,0,1768699235,15097.256583489994,104.50539612000284,50705.618459280005 2026-01-18,01:20:37.000,18,11122953,-795,0,1768699236,15097.31047397,104.63228045999858,50705.61147216001 2026-01-18,01:20:38.000,18,11123000,-795,0,1768699237,15097.337419209995,104.66752611000265,50705.60448504 2026-01-18,01:20:39.000,18,11122969,-795,0,1768699238,15097.36436444999,104.71687001999817,50705.63942064001 2026-01-18,01:20:40.000,18,11123042,-795,0,1768699239,15097.37110076,104.75211567000224,50705.64640776 2026-01-18,01:20:41.000,18,11122945,-715,0,1768699240,15097.44520016999,104.77326306000032,50705.63243352 2026-01-18,01:20:42.000,18,11123056,-795,0,1768699241,15097.48561802999,104.9071965300027,50705.569549440006 2026-01-18,01:20:43.000,18,11122987,-795,0,1768699242,15097.539508509995,104.86490174999926,50705.64640776 2026-01-18,01:20:44.000,18,11122969,-795,0,1768699243,15097.559717439995,104.97768783000356,50705.60448504 2026-01-18,01:20:45.000,18,11123007,-795,0,1768699244,15097.58666267999,104.9706387000042,50705.52762672 2026-01-18,01:20:46.000,18,11123008,-795,0,1768699245,15097.62708053999,105.01293348000036,50705.61147216001 2026-01-18,01:20:47.000,18,11122869,-795,0,1768699246,15097.755070430001,105.08342478000122,50705.5555752 2026-01-18,01:20:48.000,18,11122925,-795,0,1768699247,15097.71465257,105.03408086999843,50705.54160096001 2026-01-18,01:20:49.000,18,11123020,-795,0,1768699248,15097.782015669996,105.09752303999994,50705.56256232001 2026-01-18,01:20:50.000,18,11122959,-795,0,1768699249,15097.835906150001,105.0693265200025,50705.59051080001 2026-01-18,01:20:51.000,18,11122966,-795,0,1768699250,15097.903269249997,104.98473696000292,50705.58352368 2026-01-18,01:20:52.000,18,11122986,-795,0,1768699251,15097.963896039997,104.98473696000292,50705.569549440006 2026-01-18,01:20:53.000,18,11122986,-795,0,1768699252,15097.984104969997,104.97768783000356,50705.499678240005 2026-01-18,01:20:54.000,18,11122900,-795,0,1768699253,15098.004313899997,104.84375436000118,50705.52063960001 2026-01-18,01:20:55.000,18,11122935,-795,0,1768699254,15098.044731759997,104.80145957999775,50705.548588080004 2026-01-18,01:20:56.000,18,11122986,-795,0,1768699255,15098.064940689997,104.73096828000416,50705.58352368 2026-01-18,01:20:57.000,18,11122940,-795,0,1768699256,15098.105358549998,104.65342785000394,50705.548588080004 2026-01-18,01:20:58.000,18,11122905,-795,0,1768699257,15098.044731759997,104.50539612000284,50705.5555752 2026-01-18,01:20:59.000,18,11122963,-795,0,1768699258,15098.037995450002,104.43490482000198,50705.450768400005 2026-01-18,01:21:00.000,18,11122970,-795,0,1768699259,15097.997577590002,104.37146265000047,50705.47172976001 2026-01-18,01:21:01.000,18,11122920,-795,0,1768699260,15097.970632349992,104.3009713499996,50705.53461384 2026-01-18,01:21:02.000,18,11123014,-795,0,1768699261,15097.916741870002,104.18818527000258,50705.499678240005 2026-01-18,01:21:03.000,18,11122991,-795,0,1768699262,15097.862851389997,104.07539918999828,50705.5555752 2026-01-18,01:21:04.000,18,11122949,-795,0,1768699263,15097.755070430001,103.98376049999933,50705.47871688 2026-01-18,01:21:05.000,18,11122919,-795,0,1768699264,15097.701179949996,103.97671136999998,50705.58352368 2026-01-18,01:21:06.000,18,11122943,-795,0,1768699265,15097.61360792,103.86392529000295,50705.618459280005 2026-01-18,01:21:07.000,18,11122937,-795,0,1768699266,15097.48561802999,103.76523747000465,50705.6254464 2026-01-18,01:21:08.000,18,11122952,-795,0,1768699267,15097.398045999995,103.77228660000401,50705.667369120005 2026-01-18,01:21:09.000,18,11122975,-795,0,1768699268,15097.39130969,103.71589356000186,50705.6254464 2026-01-18,01:21:10.000,18,11123013,-795,0,1768699269,15097.26331979999,103.64540226000099,50705.61147216001 2026-01-18,01:21:11.000,18,11122953,-795,0,1768699270,15097.121857289989,103.63835313000163,50705.60448504 2026-01-18,01:21:12.000,18,11123005,-795,0,1768699271,15097.020812639988,103.63130400000227,50705.57653656 2026-01-18,01:21:13.000,18,11122936,-795,0,1768699272,15096.960185849988,103.72294269000122,50705.56256232001 2026-01-18,01:21:14.000,18,11123003,-795,0,1768699273,15096.913031679993,103.76523747000465,50705.597497920004 2026-01-18,01:21:15.000,18,11122931,-795,0,1768699274,15096.852404889993,103.8568761600036,50705.6254464 2026-01-18,01:21:16.000,18,11122992,-795,0,1768699275,15096.852404889993,103.87802355000167,50705.65339488 2026-01-18,01:21:17.000,18,11122909,-795,0,1768699276,15096.818723340002,103.94146572000318,50705.57653656 2026-01-18,01:21:18.000,18,11123006,-795,0,1768699277,15096.845668579997,104.02605528000277,50705.6254464 2026-01-18,01:21:19.000,18,11123088,-795,0,1768699278,15096.785041789997,104.11769397000171,50705.59051080001 2026-01-18,01:21:20.000,18,11122999,-795,0,1768699279,15096.778305480002,104.21638179000001,50705.667369120005 2026-01-18,01:21:21.000,18,11122963,-795,0,1768699280,15096.791778099992,104.20933266000065,50705.667369120005 2026-01-18,01:21:22.000,18,11122984,-795,0,1768699281,15096.737887620002,104.27982396000152,50705.61147216001 2026-01-18,01:21:23.000,18,11123060,-795,0,1768699282,15096.690733449992,104.34326613000303,50705.597497920004 2026-01-18,01:21:24.000,18,11122995,-795,0,1768699283,15096.657051900002,104.32211873999768,50705.61147216001 2026-01-18,01:21:25.000,18,11123037,-795,0,1768699284,15096.596425110001,104.35736439000175,50705.5555752 2026-01-18,01:21:26.000,18,11122968,-795,0,1768699285,15096.596425110001,104.38556090999919,50705.53461384 2026-01-18,01:21:27.000,18,11122931,-795,0,1768699286,15096.576216180001,104.4137574300039,50705.54160096001 2026-01-18,01:21:28.000,18,11122972,-795,0,1768699287,15096.529062009991,104.4137574300039,50705.5555752 2026-01-18,01:21:29.000,18,11122968,-795,0,1768699288,15096.47517153,104.44195395000133,50705.50666536 2026-01-18,01:21:30.000,18,11122964,-795,0,1768699289,15096.441489979996,104.46310133999941,50705.569549440006 2026-01-18,01:21:31.000,18,11123060,-795,0,1768699290,15096.428017359991,104.3996591699979,50705.6254464 2026-01-18,01:21:32.000,18,11123005,-795,0,1768699291,15096.421281049996,104.36441352000111,50705.60448504 2026-01-18,01:21:33.000,18,11123016,-795,0,1768699292,15096.37412688,104.42785569000262,50705.63243352 2026-01-18,01:21:34.000,18,11123033,-795,0,1768699293,15096.35391795,104.32916787000431,50705.65339488 2026-01-18,01:21:35.000,18,11122967,-795,0,1768699294,15096.239400679995,104.28687309000088,50705.5555752 2026-01-18,01:21:36.000,18,11122971,-795,0,1768699295,15096.20571912999,104.25162744000409,50705.667369120005 2026-01-18,01:21:37.000,18,11123012,-795,0,1768699296,15096.19224651,104.29392222000024,50705.63243352 2026-01-18,01:21:38.000,18,11123030,-795,0,1768699297,15096.198982819995,104.18113614000322,50705.63243352 2026-01-18,01:21:39.000,18,11122921,-795,0,1768699298,15096.15182865,104.19523440000194,50705.64640776 2026-01-18,01:21:40.000,18,11122956,-795,0,1768699299,15096.08446554999,104.23048004999873,50705.58352368 2026-01-18,01:21:41.000,18,11122968,-795,0,1768699300,15096.118147099995,104.23048004999873,50705.548588080004 2026-01-18,01:21:42.000,18,11123001,-795,0,1768699301,15096.118147099995,104.1670378800045,50705.57653656 2026-01-18,01:21:43.000,18,11123011,-795,0,1768699302,15096.08446554999,104.1670378800045,50705.60448504 2026-01-18,01:21:44.000,18,11123031,-795,0,1768699303,15096.06425661999,104.20933266000065,50705.65339488 2026-01-18,01:21:45.000,18,11123014,-795,0,1768699304,15095.98342089999,104.2022835300013,50705.60448504 2026-01-18,01:21:46.000,18,11122968,-795,0,1768699305,15095.949739349999,104.17408701000386,50705.597497920004 2026-01-18,01:21:47.000,18,11122952,-795,0,1768699306,15095.902585179989,104.22343091999937,50705.52762672 2026-01-18,01:21:48.000,18,11123030,-795,0,1768699307,15095.936266729994,104.29392222000024,50705.52762672 2026-01-18,01:21:49.000,18,11123069,-795,0,1768699308,15095.969948279999,104.24457831000473,50705.50666536 2026-01-18,01:21:50.000,18,11123010,-795,0,1768699309,15095.895848869994,104.19523440000194,50705.50666536 2026-01-18,01:21:51.000,18,11122990,-795,0,1768699310,15095.895848869994,104.29392222000024,50705.54160096001 2026-01-18,01:21:52.000,18,11122977,-795,0,1768699311,15095.868903629998,104.23752917999809,50705.429807040004 2026-01-18,01:21:53.000,18,11122958,-795,0,1768699312,15095.889112559998,104.14589048999915,50705.4158328 2026-01-18,01:21:54.000,18,11122958,-795,0,1768699313,15095.902585179989,104.17408701000386,50705.499678240005 2026-01-18,01:21:55.000,18,11122921,-795,0,1768699314,15095.916057799994,104.15998874999786,50705.380897200004 2026-01-18,01:21:56.000,18,11122972,-795,0,1768699315,15095.963211969989,104.07539918999828,50705.45775552 2026-01-18,01:21:57.000,18,11123004,-795,0,1768699316,15095.943003039989,103.9908096299987,50705.5555752 2026-01-18,01:21:58.000,18,11123006,-795,0,1768699317,15095.969948279999,104.0190061500034,50705.499678240005 2026-01-18,01:21:59.000,18,11123001,-795,0,1768699318,15095.996893519994,104.08949745000427,50705.45775552 2026-01-18,01:22:00.000,18,11122995,-795,0,1768699319,15096.07099293,103.97671136999998,50705.47871688 2026-01-18,01:22:01.000,18,11123009,-795,0,1768699320,15096.06425661999,103.91326919999847,50705.50666536 2026-01-18,01:22:02.000,18,11122980,-795,0,1768699321,15096.050784,103.92031832999783,50705.380897200004 2026-01-18,01:22:03.000,18,11123008,-795,0,1768699322,15096.097938169994,103.83572876999824,50705.31801312 2026-01-18,01:22:04.000,18,11123041,-795,0,1768699323,15096.10467447999,103.80048312000145,50705.33897448 2026-01-18,01:22:05.000,18,11122992,-795,0,1768699324,15096.12488340999,103.8075322500008,50705.36692296 2026-01-18,01:22:06.000,18,11123038,-795,0,1768699325,15096.12488340999,103.8075322500008,50705.35993584 2026-01-18,01:22:07.000,18,11122994,-795,0,1768699326,15096.17203758,103.80048312000145,50705.29705176 2026-01-18,01:22:08.000,18,11122921,-795,0,1768699327,15096.21245544,103.68769704000442,50705.35993584 2026-01-18,01:22:09.000,18,11123021,-795,0,1768699328,15096.219191749995,103.77933573000337,50705.262116160004 2026-01-18,01:22:10.000,18,11123017,-795,0,1768699329,15096.22592805999,103.75113920999866,50705.26910328 2026-01-18,01:22:11.000,18,11123028,-795,0,1768699330,15096.26634591999,103.71589356000186,50705.24814192 2026-01-18,01:22:12.000,18,11123049,-795,0,1768699331,15096.32697270999,103.76523747000465,50705.213206320004 2026-01-18,01:22:13.000,18,11122945,-795,0,1768699332,15096.38759949999,103.7440900799993,50705.17827072 2026-01-18,01:22:14.000,18,11122975,-795,0,1768699333,15096.380863189996,103.72999182000058,50705.26910328 2026-01-18,01:22:15.000,18,11122957,-795,0,1768699334,15096.39433581,103.78638486000273,50705.12237376 2026-01-18,01:22:16.000,18,11122917,-795,0,1768699335,15096.41454474,103.77933573000337,50705.213206320004 2026-01-18,01:22:17.000,18,11122959,-795,0,1768699336,15096.47517153,103.8568761600036,50705.10839952001 2026-01-18,01:22:18.000,18,11122963,-795,0,1768699337,15096.47517153,103.81458138000016,50705.164296480005 2026-01-18,01:22:19.000,18,11123016,-795,0,1768699338,15096.522325699996,103.82867963999888,50705.14333512 2026-01-18,01:22:20.000,18,11122980,-795,0,1768699339,15096.549270939991,103.80048312000145,50705.12936088 2026-01-18,01:22:21.000,18,11122984,-795,0,1768699340,15096.596425110001,103.82163050999952,50705.115386640005 2026-01-18,01:22:22.000,18,11122988,-795,0,1768699341,15096.609897729992,103.83572876999824,50705.09442528 2026-01-18,01:22:23.000,18,11123018,-795,0,1768699342,15096.643579279997,103.80048312000145,50705.12237376 2026-01-18,01:22:24.000,18,11123027,-795,0,1768699343,15096.636842970001,103.82163050999952,50705.09442528 2026-01-18,01:22:25.000,18,11123025,-795,0,1768699344,15096.657051900002,103.82867963999888,50705.07346392 2026-01-18,01:22:26.000,18,11122993,-795,0,1768699345,15096.643579279997,103.80048312000145,50705.00359272 2026-01-18,01:22:27.000,18,11122979,-795,0,1768699346,15096.630106659992,103.77933573000337,50705.12237376 2026-01-18,01:22:28.000,18,11122958,-795,0,1768699347,15096.650315589992,103.8075322500008,50705.010579839996 2026-01-18,01:22:29.000,18,11122993,-795,0,1768699348,15096.650315589992,103.73704094999994,50705.05948968001 2026-01-18,01:22:30.000,18,11123022,-795,0,1768699349,15096.616634040001,103.7088444300025,50705.066476800006 2026-01-18,01:22:31.000,18,11123005,-795,0,1768699350,15096.650315589992,103.72294269000122,50704.97564424 2026-01-18,01:22:32.000,18,11123004,-795,0,1768699351,15096.670524519992,103.73704094999994,50704.98263136 2026-01-18,01:22:33.000,18,11123020,-795,0,1768699352,15096.616634040001,103.75113920999866,50704.98961848001 2026-01-18,01:22:34.000,18,11123004,-795,0,1768699353,15096.609897729992,103.65950051999971,50705.05250256 2026-01-18,01:22:35.000,18,11122974,-795,0,1768699354,15096.663788209997,103.65245139000035,50705.03852832001 2026-01-18,01:22:36.000,18,11122963,-795,0,1768699355,15096.697469760002,103.67359877999843,50704.996605600005 2026-01-18,01:22:37.000,18,11123070,-795,0,1768699356,15096.690733449992,103.69474617000378,50705.10839952001 2026-01-18,01:22:38.000,18,11123036,-795,0,1768699357,15096.717678690002,103.68064790999779,50705.03852832001 2026-01-18,01:22:39.000,18,11122980,-795,0,1768699358,15096.724414999997,103.64540226000099,50704.95468288 2026-01-18,01:22:40.000,18,11122994,-795,0,1768699359,15096.710942379992,103.58900921999884,50704.947695760005 2026-01-18,01:22:41.000,18,11122967,-795,0,1768699360,15096.764832859997,103.63130400000227,50704.996605600005 2026-01-18,01:22:42.000,18,11123036,-795,0,1768699361,15096.852404889993,103.65950051999971,50704.9267344 2026-01-18,01:22:43.000,18,11123061,-795,0,1768699362,15096.845668579997,103.6101566100042,50704.94070864001 2026-01-18,01:22:44.000,18,11123039,-795,0,1768699363,15096.791778099992,103.5960583499982,50704.91974728001 2026-01-18,01:22:45.000,18,11122918,-795,0,1768699364,15096.818723340002,103.63835313000163,50704.91974728001 2026-01-18,01:22:46.000,18,11123031,-795,0,1768699365,15096.872613819993,103.58196008999948,50704.88481168 2026-01-18,01:22:47.000,18,11123024,-795,0,1768699366,15096.899559060003,103.55376357000205,50704.82192760001 2026-01-18,01:22:48.000,18,11122976,-795,0,1768699367,15096.906295369998,103.63835313000163,50704.87083744001 2026-01-18,01:22:49.000,18,11123038,-795,0,1768699368,15096.980394779988,103.63835313000163,50704.90577304 2026-01-18,01:22:50.000,18,11122993,-795,0,1768699369,15096.966922159998,103.54671444000269,50704.80795336 2026-01-18,01:22:51.000,18,11122970,-795,0,1768699370,15097.014076329993,103.52556705000461,50704.87083744001 2026-01-18,01:22:52.000,18,11123024,-795,0,1768699371,15097.061230499989,103.55376357000205,50704.90577304 2026-01-18,01:22:53.000,18,11123002,-795,0,1768699372,15097.148802529999,103.54671444000269,50704.8568632 2026-01-18,01:22:54.000,18,11122970,-795,0,1768699373,15097.182484079989,103.4621248800031,50704.96167 2026-01-18,01:22:55.000,18,11123034,-795,0,1768699374,15097.189220389999,103.47622314000182,50704.97564424 2026-01-18,01:22:56.000,18,11123016,-795,0,1768699375,15097.189220389999,103.48327227000118,50704.84987608001 2026-01-18,01:22:57.000,18,11123021,-795,0,1768699376,15097.195956699994,103.37048619000416,50704.828914720005 2026-01-18,01:22:58.000,18,11122996,-795,0,1768699377,15097.182484079989,103.29294576000393,50704.79397912 2026-01-18,01:22:59.000,18,11122960,-795,0,1768699378,15097.216165629994,103.31409315000201,50704.80096624001 2026-01-18,01:23:00.000,18,11123009,-795,0,1768699379,15097.276792419994,103.29999489000329,50704.70314656001 2026-01-18,01:23:01.000,18,11123027,-795,0,1768699380,15097.236374559994,103.20835620000435,50704.75904352 2026-01-18,01:23:02.000,18,11123019,-795,0,1768699381,15097.276792419994,103.20130706999771,50704.69615944 2026-01-18,01:23:03.000,18,11122980,-795,0,1768699382,15097.27005611,103.15901229000156,50704.661223840005 2026-01-18,01:23:04.000,18,11122996,-795,0,1768699383,15097.3306829,103.09557012000005,50704.74506928 2026-01-18,01:23:05.000,18,11122955,-795,0,1768699384,15097.34415551999,103.0039314300011,50704.68917232 2026-01-18,01:23:06.000,18,11123009,-795,0,1768699385,15097.27005611,103.02507881999918,50704.77301776001 2026-01-18,01:23:07.000,18,11122994,-795,0,1768699386,15097.36436444999,102.95458751999831,50704.675198079996 2026-01-18,01:23:08.000,18,11122940,-795,0,1768699387,15097.35089183,102.85589970000001,50704.731095040006 2026-01-18,01:23:09.000,18,11122973,-795,0,1768699388,15097.37110076,102.88409622000472,50704.69615944 2026-01-18,01:23:10.000,18,11122961,-795,0,1768699389,15097.37110076,102.88409622000472,50704.7171208 2026-01-18,01:23:11.000,18,11122942,-795,0,1768699390,15097.40478230999,102.82770318000257,50704.62628824 2026-01-18,01:23:12.000,18,11122971,-795,0,1768699391,15097.42499123999,102.82770318000257,50704.710133680004 2026-01-18,01:23:13.000,18,11123039,-795,0,1768699392,15097.398045999995,102.8065557900045,50704.66821096 2026-01-18,01:23:14.000,18,11122940,-795,0,1768699393,15097.45193648,102.85589970000001,50704.64026248 2026-01-18,01:23:15.000,18,11122995,-795,0,1768699394,15097.458672789995,102.76426101000106,50704.69615944 2026-01-18,01:23:16.000,18,11123048,-795,0,1768699395,15097.45193648,102.73606449000363,50704.780004880005 2026-01-18,01:23:17.000,18,11123050,-795,0,1768699396,15097.499090649995,102.7924575299985,50704.75205640001 2026-01-18,01:23:18.000,18,11122975,-795,0,1768699397,15097.519299579995,102.78540839999914,50704.75904352 2026-01-18,01:23:19.000,18,11123002,-755,0,1768699398,15097.499090649995,102.78540839999914,50704.79397912 2026-01-18,01:23:20.000,18,11122984,-795,0,1768699399,15097.47214541,102.7924575299985,50704.84987608001 2026-01-18,01:23:21.000,18,11122964,-795,0,1768699400,15097.46540909999,102.77835926999978,50704.786992 2026-01-18,01:23:22.000,18,11122974,-795,0,1768699401,15097.377837069995,102.75016275000235,50704.80795336 2026-01-18,01:23:23.000,18,11122929,-795,0,1768699402,15097.418254929995,102.70081883999956,50704.84987608001 2026-01-18,01:23:24.000,18,11122926,-795,0,1768699403,15097.43172755,102.72196623000491,50704.83590184 2026-01-18,01:23:25.000,18,11122944,-795,0,1768699404,15097.478881719995,102.71491709999827,50704.76603064 2026-01-18,01:23:26.000,18,11123020,-795,0,1768699405,15097.499090649995,102.70081883999956,50704.80795336 2026-01-18,01:23:27.000,18,11122944,-795,0,1768699406,15097.5327722,102.67262232000212,50704.79397912 2026-01-18,01:23:28.000,18,11123011,-795,0,1768699407,15097.52603588999,102.58803276000253,50704.80795336 2026-01-18,01:23:29.000,18,11123018,-795,0,1768699408,15097.5327722,102.5457379799991,50704.80096624001 2026-01-18,01:23:30.000,18,11122974,-795,0,1768699409,15097.47214541,102.51754146000167,50704.84987608001 2026-01-18,01:23:31.000,18,11122942,-795,0,1768699410,15097.49235434,102.46114841999952,50704.80795336 2026-01-18,01:23:32.000,18,11122911,-795,0,1768699411,15097.43172755,102.37655885999993,50704.88481168 2026-01-18,01:23:33.000,18,11123059,-795,0,1768699412,15097.45193648,102.35541147000185,50704.877824560004 2026-01-18,01:23:34.000,18,11122980,-795,0,1768699413,15097.39130969,102.27787104000163,50704.76603064 2026-01-18,01:23:35.000,18,11123010,-795,0,1768699414,15097.398045999995,102.30606755999906,50704.83590184 2026-01-18,01:23:36.000,18,11123023,-795,0,1768699415,15097.377837069995,102.26377278000291,50704.80096624001 2026-01-18,01:23:37.000,18,11122981,-795,0,1768699416,15097.34415551999,102.18623235000268,50704.842888959996 2026-01-18,01:23:38.000,18,11122986,-795,0,1768699417,15097.28352872999,102.17918322000332,50704.83590184 2026-01-18,01:23:39.000,18,11123063,-795,0,1768699418,15097.276792419994,102.14393756999925,50704.87083744001 2026-01-18,01:23:40.000,18,11123045,-795,0,1768699419,15097.216165629994,102.08754453000438,50704.84987608001 2026-01-18,01:23:41.000,18,11123004,-795,0,1768699420,15097.148802529999,102.10869192000246,50704.73808216 2026-01-18,01:23:42.000,18,11122965,-795,0,1768699421,15097.108384669998,102.07344626999839,50704.81494048 2026-01-18,01:23:43.000,18,11122978,-795,0,1768699422,15097.054494189993,102.05934800999967,50704.79397912 2026-01-18,01:23:44.000,18,11123005,-795,0,1768699423,15096.993867399993,102.0029549700048,50704.710133680004 2026-01-18,01:23:45.000,18,11122953,-795,0,1768699424,15096.953449539993,101.99590583999816,50704.76603064 2026-01-18,01:23:46.000,18,11123043,-795,0,1768699425,15096.953449539993,102.04524975000095,50704.80096624001 2026-01-18,01:23:47.000,18,11122977,-795,0,1768699426,15096.919767989988,101.96770932000072,50704.76603064 2026-01-18,01:23:48.000,18,11122992,-795,0,1768699427,15096.906295369998,101.92541454000457,50704.73808216 2026-01-18,01:23:49.000,18,11122942,-795,0,1768699428,15096.926504299998,101.94656193000264,50704.76603064 2026-01-18,01:23:50.000,18,11123018,-795,0,1768699429,15096.906295369998,101.91131627999857,50704.75904352 2026-01-18,01:23:51.000,18,11122969,-795,0,1768699430,15096.892822749993,101.8549232400037,50704.79397912 2026-01-18,01:23:52.000,18,11123025,-795,0,1768699431,15096.892822749993,101.81262846000027,50704.73808216 2026-01-18,01:23:53.000,18,11123011,-795,0,1768699432,15096.872613819993,101.77738281000347,50704.76603064 2026-01-18,01:23:54.000,18,11122986,-795,0,1768699433,15096.845668579997,101.75623541999812,50704.72410792001 2026-01-18,01:23:55.000,18,11122941,-795,0,1768699434,15096.886086439998,101.74918628999876,50704.786992 2026-01-18,01:23:56.000,18,11123026,-795,0,1768699435,15096.892822749993,101.69984238000325,50704.75205640001 2026-01-18,01:23:57.000,18,11122956,-795,0,1768699436,15096.906295369998,101.6434493400011,50704.75205640001 2026-01-18,01:23:58.000,18,11122989,-795,0,1768699437,15096.913031679993,101.62230195000302,50704.80096624001 2026-01-18,01:23:59.000,18,11123002,-795,0,1768699438,15096.892822749993,101.62230195000302,50704.842888959996 2026-01-18,01:24:00.000,18,11123006,-795,0,1768699439,15096.899559060003,101.5447615200028,50704.842888959996 2026-01-18,01:24:01.000,18,11122974,-795,0,1768699440,15096.872613819993,101.55885978000151,50704.80795336 2026-01-18,01:24:02.000,18,11122968,-795,0,1768699441,15096.933240609993,101.56590891000087,50704.66821096 2026-01-18,01:24:03.000,18,11122986,-795,0,1768699442,15096.892822749993,101.46017196000321,50704.661223840005 2026-01-18,01:24:04.000,18,11122970,-795,0,1768699443,15096.939976919988,101.48131935000129,50704.675198079996 2026-01-18,01:24:05.000,18,11122975,-795,0,1768699444,15096.946713229998,101.43902456999785,50704.70314656001 2026-01-18,01:24:06.000,18,11123019,-795,0,1768699445,15096.980394779988,101.3614841400049,50704.80096624001 2026-01-18,01:24:07.000,18,11123018,-795,0,1768699446,15096.980394779988,101.34738587999891,50704.75205640001 2026-01-18,01:24:08.000,18,11122956,-795,0,1768699447,15097.000603709988,101.32623849000083,50704.68917232 2026-01-18,01:24:09.000,18,11123028,-795,0,1768699448,15097.000603709988,101.31214023000211,50704.70314656001 2026-01-18,01:24:10.000,18,11123036,-795,0,1768699449,15096.939976919988,101.28394371000468,50704.68917232 2026-01-18,01:24:11.000,18,11123014,-795,0,1768699450,15096.919767989988,101.25574718999997,50704.661223840005 2026-01-18,01:24:12.000,18,11122945,-795,0,1768699451,15096.973658469993,101.21345241000381,50704.62628824 2026-01-18,01:24:13.000,18,11123024,-795,0,1768699452,15096.926504299998,101.17115763000038,50704.68917232 2026-01-18,01:24:14.000,18,11123014,-795,0,1768699453,15096.933240609993,101.19935414999782,50704.68917232 2026-01-18,01:24:15.000,18,11122945,-795,0,1768699454,15096.987131089998,101.14296111000294,50704.66821096 2026-01-18,01:24:16.000,18,11123012,-795,0,1768699455,15096.960185849988,101.10066632999951,50704.63327536001 2026-01-18,01:24:17.000,18,11122991,-795,0,1768699456,15096.966922159998,101.06542068000272,50704.612314000005 2026-01-18,01:24:18.000,18,11122966,-795,0,1768699457,15096.987131089998,101.13591198000358,50704.69615944 2026-01-18,01:24:19.000,18,11122919,-795,0,1768699458,15097.007340019998,101.06542068000272,50704.66821096 2026-01-18,01:24:20.000,18,11123022,-795,0,1768699459,15096.966922159998,101.06542068000272,50704.61930112 2026-01-18,01:24:21.000,18,11122923,-795,0,1768699460,15096.960185849988,101.07246981000208,50704.59833976 2026-01-18,01:24:22.000,18,11122986,-795,0,1768699461,15096.946713229998,101.12181372000487,50704.57039128 2026-01-18,01:24:23.000,18,11123058,-795,0,1768699462,15096.946713229998,101.09361720000015,50704.60532688001 2026-01-18,01:24:24.000,18,11122978,-795,0,1768699463,15096.960185849988,101.09361720000015,50704.61930112 2026-01-18,01:24:25.000,18,11123018,-795,0,1768699464,15096.933240609993,101.10066632999951,50704.64026248 2026-01-18,01:24:26.000,18,11123020,-795,0,1768699465,15096.939976919988,101.10066632999951,50704.59135264 2026-01-18,01:24:27.000,18,11123035,-795,0,1768699466,15096.980394779988,101.0865680700008,50704.563404160006 2026-01-18,01:24:28.000,18,11123067,-795,0,1768699467,15096.919767989988,101.11476458999823,50704.57039128 2026-01-18,01:24:29.000,18,11123015,-795,0,1768699468,15096.946713229998,101.11476458999823,50704.62628824 2026-01-18,01:24:30.000,18,11123076,-795,0,1768699469,15096.899559060003,101.05837155000336,50704.57039128 2026-01-18,01:24:31.000,18,11122969,-795,0,1768699470,15096.865877509998,101.0865680700008,50704.542442800004 2026-01-18,01:24:32.000,18,11123024,-795,0,1768699471,15096.933240609993,101.0865680700008,50704.4725716 2026-01-18,01:24:33.000,18,11123002,-795,0,1768699472,15096.933240609993,101.09361720000015,50704.53545568001 2026-01-18,01:24:34.000,18,11122979,-795,0,1768699473,15096.946713229998,101.10771545999887,50704.57039128 2026-01-18,01:24:35.000,18,11122975,-795,0,1768699474,15096.953449539993,101.10066632999951,50704.55641704001 2026-01-18,01:24:36.000,18,11122988,-795,0,1768699475,15096.973658469993,101.12886285000423,50704.55641704001 2026-01-18,01:24:37.000,18,11122973,-795,0,1768699476,15097.027548949998,101.0865680700008,50704.53545568001 2026-01-18,01:24:38.000,18,11123024,-795,0,1768699477,15097.041021569989,101.10066632999951,50704.563404160006 2026-01-18,01:24:39.000,18,11123002,-795,0,1768699478,15097.067966809998,101.09361720000015,50704.612314000005 2026-01-18,01:24:40.000,18,11123039,-795,0,1768699479,15097.027548949998,101.14296111000294,50704.55641704001 2026-01-18,01:24:41.000,18,11122999,-795,0,1768699480,15097.074703119994,101.06542068000272,50704.57039128 2026-01-18,01:24:42.000,18,11122971,-795,0,1768699481,15097.094912049994,101.07951894000144,50704.58436552001 2026-01-18,01:24:43.000,18,11123024,-795,0,1768699482,15097.061230499989,101.14296111000294,50704.64026248 2026-01-18,01:24:44.000,18,11123024,-795,0,1768699483,15097.135329909994,101.12886285000423,50704.61930112 2026-01-18,01:24:45.000,18,11122980,-795,0,1768699484,15097.081439429989,101.04427329000464,50704.64026248 2026-01-18,01:24:46.000,18,11123101,-795,0,1768699485,15097.101648359989,101.11476458999823,50704.57039128 2026-01-18,01:24:47.000,18,11123019,-795,0,1768699486,15097.135329909994,101.0865680700008,50704.54942992 2026-01-18,01:24:48.000,18,11123026,-795,0,1768699487,15097.108384669998,101.10066632999951,50704.66821096 2026-01-18,01:24:49.000,18,11122986,-795,0,1768699488,15097.061230499989,101.11476458999823,50704.52846856 2026-01-18,01:24:50.000,18,11123040,-795,0,1768699489,15097.047757879998,101.17115763000038,50704.68218520001 2026-01-18,01:24:51.000,18,11123008,-795,0,1768699490,15097.041021569989,101.16410850000102,50704.55641704001 2026-01-18,01:24:52.000,18,11123068,-795,0,1768699491,15097.007340019998,101.1500102400023,50704.53545568001 2026-01-18,01:24:53.000,18,11122999,-795,0,1768699492,15097.000603709988,101.17115763000038,50704.46558448001 2026-01-18,01:24:54.000,18,11123027,-795,0,1768699493,15096.960185849988,101.20640328000445,50704.52846856 2026-01-18,01:24:55.000,18,11122979,-795,0,1768699494,15096.953449539993,101.22050154000317,50704.5773784 2026-01-18,01:24:56.000,18,11122959,-795,0,1768699495,15096.953449539993,101.20640328000445,50704.55641704001 2026-01-18,01:24:57.000,18,11123032,-795,0,1768699496,15096.886086439998,101.25574718999997,50704.58436552001 2026-01-18,01:24:58.000,18,11122985,-795,0,1768699497,15096.838932270002,101.33328762000019,50704.60532688001 2026-01-18,01:24:59.000,18,11122986,-795,0,1768699498,15096.737887620002,101.34738587999891,50704.5773784 2026-01-18,01:25:00.000,18,11122985,-795,0,1768699499,15096.724414999997,101.34033674999955,50704.4725716 2026-01-18,01:25:01.000,18,11123021,-795,0,1768699500,15096.683997139997,101.33328762000019,50704.46558448001 2026-01-18,01:25:02.000,18,11123018,-795,0,1768699501,15096.603161419996,101.4319754399985,50704.46558448001 2026-01-18,01:25:03.000,18,11122939,-795,0,1768699502,15096.556007250001,101.50951586999872,50704.444623120005 2026-01-18,01:25:04.000,18,11122963,-795,0,1768699503,15096.508853079991,101.50246673999936,50704.493532960005 2026-01-18,01:25:05.000,18,11122966,-795,0,1768699504,15096.43475367,101.55885978000151,50704.42366176 2026-01-18,01:25:06.000,18,11123001,-795,0,1768699505,15096.41454474,101.68574412000453,50704.38872616001 2026-01-18,01:25:07.000,18,11122992,-795,0,1768699506,15096.39433581,101.7068915100026,50704.40968752 2026-01-18,01:25:08.000,18,11123022,-795,0,1768699507,15096.37412688,101.77738281000347,50704.38872616001 2026-01-18,01:25:09.000,18,11122995,-795,0,1768699508,15096.33370902,101.90426714999921,50704.43763600001 2026-01-18,01:25:10.000,18,11123050,-795,0,1768699509,15096.239400679995,101.96066019000136,50704.43064888 2026-01-18,01:25:11.000,18,11122966,-795,0,1768699510,15096.2528733,102.04524975000095,50704.43763600001 2026-01-18,01:25:12.000,18,11122975,-795,0,1768699511,15096.17203758,102.03820062000159,50704.47955872 2026-01-18,01:25:13.000,18,11123016,-795,0,1768699512,15096.13161972,102.12983931000053,50704.48654584001 2026-01-18,01:25:14.000,18,11122954,-795,0,1768699513,15096.178773889995,102.2355762599982,50704.52148144 2026-01-18,01:25:15.000,18,11123007,-795,0,1768699514,15096.12488340999,102.18623235000268,50704.50052008 2026-01-18,01:25:16.000,18,11122993,-795,0,1768699515,15096.07099293,102.24262539000483,50704.51449432001 2026-01-18,01:25:17.000,18,11123030,-795,0,1768699516,15096.010366139999,102.3483623400025,50704.51449432001 2026-01-18,01:25:18.000,18,11122966,-795,0,1768699517,15096.00362982999,102.29196930000035,50704.48654584001 2026-01-18,01:25:19.000,18,11122948,-795,0,1768699518,15095.963211969989,102.31311668999842,50704.52148144 2026-01-18,01:25:20.000,18,11122936,-795,0,1768699519,15095.902585179989,102.25672365000355,50704.47955872 2026-01-18,01:25:21.000,18,11123007,-795,0,1768699520,15095.875639939994,102.2990184299997,50704.59833976 2026-01-18,01:25:22.000,18,11122963,-795,0,1768699521,15095.868903629998,102.29196930000035,50704.493532960005 2026-01-18,01:25:23.000,18,11123030,-795,0,1768699522,15095.761122669988,102.2003306100014,50704.52148144 2026-01-18,01:25:24.000,18,11123050,-795,0,1768699523,15095.754386359993,102.26377278000291,50704.53545568001 2026-01-18,01:25:25.000,18,11122976,-795,0,1768699524,15095.680286950002,102.27082191000227,50704.45859736 2026-01-18,01:25:26.000,18,11122949,-795,0,1768699525,15095.660078020002,102.17213409000396,50704.563404160006 2026-01-18,01:25:27.000,18,11123017,-795,0,1768699526,15095.585978609997,102.2003306100014,50704.51449432001 2026-01-18,01:25:28.000,18,11122988,-795,0,1768699527,15095.585978609997,102.22852712999884,50704.563404160006 2026-01-18,01:25:29.000,18,11123006,-795,0,1768699528,15095.606187539997,102.25672365000355,50704.542442800004 2026-01-18,01:25:30.000,18,11123006,-795,0,1768699529,15095.592714919992,102.1368884399999,50704.48654584001 2026-01-18,01:25:31.000,18,11123024,-795,0,1768699530,15095.491670269992,102.19328148000204,50704.52148144 2026-01-18,01:25:32.000,18,11122999,-795,0,1768699531,15095.471461339992,102.25672365000355,50704.46558448001 2026-01-18,01:25:33.000,18,11123021,-795,0,1768699532,15095.491670269992,102.20737974000076,50704.53545568001 2026-01-18,01:25:34.000,18,11123006,-795,0,1768699533,15095.404098239997,102.17918322000332,50704.48654584001 2026-01-18,01:25:35.000,18,11123019,-795,0,1768699534,15095.383889309996,102.27082191000227,50704.55641704001 2026-01-18,01:25:36.000,18,11122992,-795,0,1768699535,15095.417570860001,102.22147799999948,50704.55641704001 2026-01-18,01:25:37.000,18,11123024,-795,0,1768699536,15095.417570860001,102.19328148000204,50704.54942992 2026-01-18,01:25:38.000,18,11123031,-795,0,1768699537,15095.363680379996,102.25672365000355,50704.507507199996 2026-01-18,01:25:39.000,18,11122972,-795,0,1768699538,15095.350207759991,102.20737974000076,50704.57039128 2026-01-18,01:25:40.000,18,11123018,-795,0,1768699539,15095.343471449996,102.20737974000076,50704.53545568001 2026-01-18,01:25:41.000,18,11123031,-795,0,1768699540,15095.329998829991,102.24967452000419,50704.45859736 2026-01-18,01:25:42.000,18,11122967,-795,0,1768699541,15095.269372039991,102.30606755999906,50704.48654584001 2026-01-18,01:25:43.000,18,11122957,-795,0,1768699542,15095.296317280001,102.29196930000035,50704.45161024 2026-01-18,01:25:44.000,18,11123000,-795,0,1768699543,15095.269372039991,102.27787104000163,50704.47955872 2026-01-18,01:25:45.000,18,11122937,-795,0,1768699544,15095.262635729996,102.3483623400025,50704.45161024 2026-01-18,01:25:46.000,18,11123034,-795,0,1768699545,15095.289580969991,102.41885364000336,50704.35379056 2026-01-18,01:25:47.000,18,11122923,-795,0,1768699546,15095.242426799996,102.36246060000121,50704.38173904 2026-01-18,01:25:48.000,18,11122980,-795,0,1768699547,15095.228954179991,102.38360798999929,50704.395713280006 2026-01-18,01:25:49.000,18,11122950,-795,0,1768699548,15095.202008939996,102.43295190000208,50704.38173904 2026-01-18,01:25:50.000,18,11122976,-795,0,1768699549,15095.19527263,102.41885364000336,50704.395713280006 2026-01-18,01:25:51.000,18,11122981,-795,0,1768699550,15095.15485477,102.41885364000336,50704.40968752 2026-01-18,01:25:52.000,18,11123016,-795,0,1768699551,15095.08749166999,102.45409929000016,50704.40968752 2026-01-18,01:25:53.000,18,11122906,-795,0,1768699552,15095.100964289995,102.48934494000423,50704.4027004 2026-01-18,01:25:54.000,18,11122998,-795,0,1768699553,15095.100964289995,102.47524667999824,50704.43064888 2026-01-18,01:25:55.000,18,11122954,-795,0,1768699554,15095.05381012,102.43295190000208,50704.35379056 2026-01-18,01:25:56.000,18,11123008,-795,0,1768699555,15095.02686487999,102.5457379799991,50704.38173904 2026-01-18,01:25:57.000,18,11122940,-795,0,1768699556,15094.98644701999,102.56688537000446,50704.325842080005 2026-01-18,01:25:58.000,18,11122950,-795,0,1768699557,15094.99318333,102.51049233000231,50704.325842080005 2026-01-18,01:25:59.000,18,11122931,-795,0,1768699558,15094.878666059994,102.51754146000167,50704.35379056 2026-01-18,01:26:00.000,18,11122959,-795,0,1768699559,15094.82477557999,102.60213102000125,50704.36776480001 2026-01-18,01:26:01.000,18,11122921,-795,0,1768699560,15094.80456664999,102.52459059000103,50704.36077768 2026-01-18,01:26:02.000,18,11122987,-795,0,1768699561,15094.811302959999,102.47524667999824,50704.395713280006 2026-01-18,01:26:03.000,18,11122939,-795,0,1768699562,15094.757412479994,102.50344320000295,50704.374751920004 2026-01-18,01:26:04.000,18,11122911,-795,0,1768699563,15094.770885099999,102.49639407000359,50704.31885496001 2026-01-18,01:26:05.000,18,11122947,-795,0,1768699564,15094.770885099999,102.37655885999993,50704.28391936 2026-01-18,01:26:06.000,18,11122934,-795,0,1768699565,15094.710258309999,102.36950973000057,50704.262958 2026-01-18,01:26:07.000,18,11123005,-795,0,1768699566,15094.750676169999,102.36950973000057,50704.31885496001 2026-01-18,01:26:08.000,18,11122955,-795,0,1768699567,15094.743939859989,102.30606755999906,50704.34680344001 2026-01-18,01:26:09.000,18,11123018,-795,0,1768699568,15094.730467239999,102.26377278000291,50704.36077768 2026-01-18,01:26:10.000,18,11122970,-795,0,1768699569,15094.663104139989,102.2990184299997,50704.374751920004 2026-01-18,01:26:11.000,18,11122987,-795,0,1768699570,15094.676576759994,102.30606755999906,50704.41667464001 2026-01-18,01:26:12.000,18,11122982,-795,0,1768699571,15094.642895209989,102.27787104000163,50704.34680344001 2026-01-18,01:26:13.000,18,11122974,-795,0,1768699572,15094.555323179993,102.26377278000291,50704.36077768 2026-01-18,01:26:14.000,18,11123042,-795,0,1768699573,15094.521641629988,102.34131321000314,50704.38173904 2026-01-18,01:26:15.000,18,11122931,-795,0,1768699574,15094.501432699988,102.32721495000442,50704.339816319996 2026-01-18,01:26:16.000,18,11122987,-795,0,1768699575,15094.454278529993,102.42590277000272,50704.325842080005 2026-01-18,01:26:17.000,18,11122974,-795,0,1768699576,15094.346497569997,102.411804510004,50704.38173904 2026-01-18,01:26:18.000,18,11123005,-795,0,1768699577,15094.258925540002,102.44000103000144,50704.374751920004 2026-01-18,01:26:19.000,18,11122977,-795,0,1768699578,15094.205035059997,102.56688537000446,50704.31186784 2026-01-18,01:26:20.000,18,11122935,-795,0,1768699579,15094.178089820001,102.5950818900019,50704.45161024 2026-01-18,01:26:21.000,18,11122988,-795,0,1768699580,15094.157880890001,102.61622927999997,50704.374751920004 2026-01-18,01:26:22.000,18,11122949,-795,0,1768699581,15094.063572549996,102.65147493000404,50704.24199664 2026-01-18,01:26:23.000,18,11122931,-795,0,1768699582,15094.070308859991,102.6937697100002,50704.24199664 2026-01-18,01:26:24.000,18,11122910,-795,0,1768699583,15094.043363619996,102.75016275000235,50704.26994512001 2026-01-18,01:26:25.000,18,11123005,-795,0,1768699584,15094.023154689996,102.75016275000235,50704.21404816 2026-01-18,01:26:26.000,18,11123038,-795,0,1768699585,15094.009682069991,102.8065557900045,50704.20007392001 2026-01-18,01:26:27.000,18,11122950,-795,0,1768699586,15094.01641838,102.77835926999978,50704.207061040004 2026-01-18,01:26:28.000,18,11122933,-795,0,1768699587,15094.050099929991,102.75016275000235,50704.26994512001 2026-01-18,01:26:29.000,18,11122937,-795,0,1768699588,15093.98947313999,102.7572118800017,50704.15116408001 2026-01-18,01:26:30.000,18,11122929,-795,0,1768699589,15093.94905527999,102.74311362000299,50704.1232156 2026-01-18,01:26:31.000,18,11122914,-795,0,1768699590,15093.93558266,102.72901536000427,50704.1232156 2026-01-18,01:26:32.000,18,11122980,-795,0,1768699591,15093.92884634999,102.72901536000427,50704.10225424001 2026-01-18,01:26:33.000,18,11122980,-795,0,1768699592,15093.97600052,102.77835926999978,50704.18609968 2026-01-18,01:26:34.000,18,11122972,-795,0,1768699593,15094.009682069991,102.73606449000363,50704.1930868 2026-01-18,01:26:35.000,18,11122933,-795,0,1768699594,15093.982736829996,102.73606449000363,50704.11622848 2026-01-18,01:26:36.000,18,11122974,-795,0,1768699595,15093.96926420999,102.77835926999978,50704.15116408001 2026-01-18,01:26:37.000,18,11123005,-795,0,1768699596,15094.002945759996,102.78540839999914,50704.109241360005 2026-01-18,01:26:38.000,18,11122953,-795,0,1768699597,15093.99620945,102.7924575299985,50704.04635728 2026-01-18,01:26:39.000,18,11123064,-795,0,1768699598,15093.99620945,102.84180144000129,50704.172125439996 2026-01-18,01:26:40.000,18,11122945,-795,0,1768699599,15093.88842848999,102.89114535000408,50704.10225424001 2026-01-18,01:26:41.000,18,11122905,-795,0,1768699600,15093.97600052,102.83475231000193,50704.10225424001 2026-01-18,01:26:42.000,18,11123029,-795,0,1768699601,15093.962527899996,102.89819448000344,50704.11622848 2026-01-18,01:26:43.000,18,11122972,-795,0,1768699602,15093.99620945,102.94753838999895,50704.158151200005 2026-01-18,01:26:44.000,18,11122988,-795,0,1768699603,15093.97600052,102.98983317000238,50704.172125439996 2026-01-18,01:26:45.000,18,11122979,-795,0,1768699604,15094.023154689996,103.02507881999918,50704.109241360005 2026-01-18,01:26:46.000,18,11122984,-795,0,1768699605,15093.97600052,103.06032447000325,50704.08129288001 2026-01-18,01:26:47.000,18,11123025,-795,0,1768699606,15093.922110039995,103.11671750999813,50704.05334440001 2026-01-18,01:26:48.000,18,11122947,-795,0,1768699607,15093.93558266,103.04622621000453,50704.06731864 2026-01-18,01:26:49.000,18,11122939,-795,0,1768699608,15093.8951648,103.06737360000261,50704.060331520006 2026-01-18,01:26:50.000,18,11122924,-795,0,1768699609,15093.87495587,103.01802968999982,50704.06731864 2026-01-18,01:26:51.000,18,11122897,-795,0,1768699610,15093.85474694,102.96163664999767,50703.941550480005 2026-01-18,01:26:52.000,18,11122999,-795,0,1768699611,15093.861483249995,102.9404892599996,50703.990460320005 2026-01-18,01:26:53.000,18,11122961,-795,0,1768699612,15093.84801062999,102.95458751999831,50703.98347320001 2026-01-18,01:26:54.000,18,11122910,-795,0,1768699613,15093.85474694,102.88409622000472,50704.060331520006 2026-01-18,01:26:55.000,18,11122967,-755,0,1768699614,15093.841274319995,102.79950665999786,50703.990460320005 2026-01-18,01:26:56.000,18,11122940,-795,0,1768699615,15093.74696597999,102.8065557900045,50704.01142168001 2026-01-18,01:26:57.000,18,11123067,-795,0,1768699616,15093.79412015,102.8065557900045,50704.05334440001 2026-01-18,01:26:58.000,18,11123004,-795,0,1768699617,15093.84801062999,102.72196623000491,50703.96949896 2026-01-18,01:26:59.000,18,11122951,-795,0,1768699618,15093.760438599995,102.6585240600034,50704.039370160004 2026-01-18,01:27:00.000,18,11122916,-795,0,1768699619,15093.75370229,102.73606449000363,50703.98347320001 2026-01-18,01:27:01.000,18,11123023,-795,0,1768699620,15093.82780169999,102.63737666999805,50703.93456336001 2026-01-18,01:27:02.000,18,11123060,-795,0,1768699621,15093.760438599995,102.61622927999997,50703.990460320005 2026-01-18,01:27:03.000,18,11122973,-795,0,1768699622,15093.70654811999,102.67967145000148,50703.93456336001 2026-01-18,01:27:04.000,18,11122950,-795,0,1768699623,15093.679602879994,102.67262232000212,50703.86469216001 2026-01-18,01:27:05.000,18,11122945,-795,0,1768699624,15093.77391122,102.62327840999933,50703.85770504 2026-01-18,01:27:06.000,18,11123010,-795,0,1768699625,15093.73349336,102.6585240600034,50703.90661488 2026-01-18,01:27:07.000,18,11123046,-795,0,1768699626,15093.760438599995,102.62327840999933,50703.81578232001 2026-01-18,01:27:08.000,18,11122942,-795,0,1768699627,15093.780647529995,102.60213102000125,50703.836743679996 2026-01-18,01:27:09.000,18,11123008,-795,0,1768699628,15093.76717490999,102.5457379799991,50703.85071792 2026-01-18,01:27:10.000,18,11122942,-795,0,1768699629,15093.76717490999,102.55983623999782,50703.73193688 2026-01-18,01:27:11.000,18,11122971,-795,0,1768699630,15093.780647529995,102.50344320000295,50703.75988536 2026-01-18,01:27:12.000,18,11122974,-795,0,1768699631,15093.77391122,102.51049233000231,50703.738924 2026-01-18,01:27:13.000,18,11122985,-795,0,1768699632,15093.760438599995,102.55983623999782,50703.822769440005 2026-01-18,01:27:14.000,18,11122948,-795,0,1768699633,15093.821065389995,102.51049233000231,50703.75289824 2026-01-18,01:27:15.000,18,11123042,-795,0,1768699634,15093.760438599995,102.48229581000487,50703.88565352001 2026-01-18,01:27:16.000,18,11122936,-795,0,1768699635,15093.75370229,102.48229581000487,50703.78084672 2026-01-18,01:27:17.000,18,11122958,-795,0,1768699636,15093.760438599995,102.48934494000423,50703.73193688 2026-01-18,01:27:18.000,18,11123026,-795,0,1768699637,15093.740229669995,102.39065711999865,50703.73193688 2026-01-18,01:27:19.000,18,11122965,-795,0,1768699638,15093.699811809995,102.37655885999993,50703.71097552 2026-01-18,01:27:20.000,18,11122951,-795,0,1768699639,15093.71328443,102.38360798999929,50703.69001416 2026-01-18,01:27:21.000,18,11123093,-795,0,1768699640,15093.73349336,102.39065711999865,50703.62014296 2026-01-18,01:27:22.000,18,11123030,-795,0,1768699641,15093.79412015,102.36246060000121,50703.655078560005 2026-01-18,01:27:23.000,18,11122927,-795,0,1768699642,15093.82780169999,102.27787104000163,50703.71097552 2026-01-18,01:27:24.000,18,11123015,-795,0,1768699643,15093.81432908,102.32721495000442,50703.67603992001 2026-01-18,01:27:25.000,18,11122985,-795,0,1768699644,15093.85474694,102.31311668999842,50703.68302704 2026-01-18,01:27:26.000,18,11122978,-795,0,1768699645,15093.8951648,102.32721495000442,50703.67603992001 2026-01-18,01:27:27.000,18,11122931,-795,0,1768699646,15093.91537373,102.28492017000099,50703.703988400004 2026-01-18,01:27:28.000,18,11123028,-795,0,1768699647,15093.96926420999,102.39770624999801,50703.67603992001 2026-01-18,01:27:29.000,18,11123027,-795,0,1768699648,15094.03662731,102.36246060000121,50703.66206568 2026-01-18,01:27:30.000,18,11123016,-795,0,1768699649,15094.110726719991,102.34131321000314,50703.738924 2026-01-18,01:27:31.000,18,11123005,-795,0,1768699650,15094.05683624,102.2990184299997,50703.71097552 2026-01-18,01:27:32.000,18,11123034,-795,0,1768699651,15094.124199339996,102.34131321000314,50703.73193688 2026-01-18,01:27:33.000,18,11122926,-795,0,1768699652,15094.110726719991,102.29196930000035,50703.64809144001 2026-01-18,01:27:34.000,18,11122928,-795,0,1768699653,15094.137671960001,102.30606755999906,50703.724949760006 2026-01-18,01:27:35.000,18,11122962,-795,0,1768699654,15094.151144579992,102.3483623400025,50703.669052799996 2026-01-18,01:27:36.000,18,11122993,-795,0,1768699655,15094.130935649991,102.31311668999842,50703.68302704 2026-01-18,01:27:37.000,18,11122943,-795,0,1768699656,15094.117463030001,102.3483623400025,50703.62713008001 2026-01-18,01:27:38.000,18,11123023,-795,0,1768699657,15094.164617199996,102.36246060000121,50703.64809144001 2026-01-18,01:27:39.000,18,11123014,-795,0,1768699658,15094.171353509992,102.3483623400025,50703.62014296 2026-01-18,01:27:40.000,18,11123059,-795,0,1768699659,15094.191562439992,102.36950973000057,50703.59918160001 2026-01-18,01:27:41.000,18,11122999,-795,0,1768699660,15094.137671960001,102.38360798999929,50703.655078560005 2026-01-18,01:27:42.000,18,11123050,-795,0,1768699661,15094.137671960001,102.411804510004,50703.50834904001 2026-01-18,01:27:43.000,18,11123019,-795,0,1768699662,15094.083781479996,102.4470501600008,50703.564246 2026-01-18,01:27:44.000,18,11122953,-795,0,1768699663,15094.029890999991,102.48934494000423,50703.57822024001 2026-01-18,01:27:45.000,18,11123032,-795,0,1768699664,15094.023154689996,102.53163972000038,50703.4943748 2026-01-18,01:27:46.000,18,11122995,-795,0,1768699665,15094.002945759996,102.57393450000382,50703.44546496 2026-01-18,01:27:47.000,18,11122941,-795,0,1768699666,15093.99620945,102.67967145000148,50703.48040056001 2026-01-18,01:27:48.000,18,11122941,-795,0,1768699667,15094.002945759996,102.68672058000084,50703.45245208 2026-01-18,01:27:49.000,18,11122997,-795,0,1768699668,15094.023154689996,102.67967145000148,50703.47341344 2026-01-18,01:27:50.000,18,11122960,-795,0,1768699669,15094.03662731,102.77131014000042,50703.47341344 2026-01-18,01:27:51.000,18,11122974,-795,0,1768699670,15094.002945759996,102.7924575299985,50703.52931040001 2026-01-18,01:27:52.000,18,11123078,-795,0,1768699671,15094.083781479996,102.83475231000193,50703.4943748 2026-01-18,01:27:53.000,18,11123007,-795,0,1768699672,15094.097254100001,102.85589970000001,50703.52931040001 2026-01-18,01:27:54.000,18,11122978,-795,0,1768699673,15094.077045170001,102.93344013000024,50703.47341344 2026-01-18,01:27:55.000,18,11123050,-795,0,1768699674,15094.130935649991,102.92639100000088,50703.40354224 2026-01-18,01:27:56.000,18,11122972,-795,0,1768699675,15094.097254100001,102.92639100000088,50703.44546496 2026-01-18,01:27:57.000,18,11122997,-795,0,1768699676,15094.110726719991,102.98983317000238,50703.37559376 2026-01-18,01:27:58.000,18,11122983,-795,0,1768699677,15094.151144579992,102.97573491000367,50703.31270968001 2026-01-18,01:27:59.000,18,11123007,-795,0,1768699678,15094.137671960001,102.99688230000174,50703.3546324 2026-01-18,01:28:00.000,18,11123021,-795,0,1768699679,15094.191562439992,102.98983317000238,50703.31270968001 2026-01-18,01:28:01.000,18,11123027,-795,0,1768699680,15094.205035059997,103.0039314300011,50703.40354224 2026-01-18,01:28:02.000,18,11122951,-795,0,1768699681,15094.279134470002,102.97573491000367,50703.39655512 2026-01-18,01:28:03.000,18,11122909,-795,0,1768699682,15094.292607089992,102.91229274000216,50703.41751648 2026-01-18,01:28:04.000,18,11122940,-795,0,1768699683,15094.279134470002,102.85589970000001,50703.3546324 2026-01-18,01:28:05.000,18,11123075,-795,0,1768699684,15094.326288639997,102.88409622000472,50703.41052936001 2026-01-18,01:28:06.000,18,11122987,-795,0,1768699685,15094.326288639997,102.88409622000472,50703.37559376 2026-01-18,01:28:07.000,18,11123058,-795,0,1768699686,15094.326288639997,102.85589970000001,50703.43149072001 2026-01-18,01:28:08.000,18,11123060,-795,0,1768699687,15094.346497569997,102.82065405000321,50703.44546496 2026-01-18,01:28:09.000,18,11122973,-795,0,1768699688,15094.279134470002,102.82065405000321,50703.389568000006 2026-01-18,01:28:10.000,18,11123023,-795,0,1768699689,15094.285870779997,102.78540839999914,50703.46642632 2026-01-18,01:28:11.000,18,11123076,-795,0,1768699690,15094.272398159992,102.82065405000321,50703.487387680005 2026-01-18,01:28:12.000,18,11122976,-795,0,1768699691,15094.225243989997,102.78540839999914,50703.4245036 2026-01-18,01:28:13.000,18,11122992,-795,0,1768699692,15094.184826129997,102.82065405000321,50703.487387680005 2026-01-18,01:28:14.000,18,11122926,-795,0,1768699693,15094.171353509992,102.82770318000257,50703.38258088001 2026-01-18,01:28:15.000,18,11122969,-795,0,1768699694,15094.178089820001,102.82770318000257,50703.438477840005 2026-01-18,01:28:16.000,18,11122992,-795,0,1768699695,15094.205035059997,102.84180144000129,50703.50834904001 2026-01-18,01:28:17.000,18,11123014,-795,0,1768699696,15094.211771369992,102.89819448000344,50703.40354224 2026-01-18,01:28:18.000,18,11123050,-795,0,1768699697,15094.272398159992,102.86999795999873,50703.4245036 2026-01-18,01:28:19.000,18,11123006,-795,0,1768699698,15094.252189229992,102.88409622000472,50703.41052936001 2026-01-18,01:28:20.000,18,11122939,-795,0,1768699699,15094.245452919997,102.89819448000344,50703.45943920001 2026-01-18,01:28:21.000,18,11122982,-795,0,1768699700,15094.299343400002,102.89114535000408,50703.45245208 2026-01-18,01:28:22.000,18,11122956,-795,0,1768699701,15094.285870779997,102.86999795999873,50703.46642632 2026-01-18,01:28:23.000,18,11122984,-795,0,1768699702,15094.279134470002,102.86294882999937,50703.52232328 2026-01-18,01:28:24.000,18,11122994,-795,0,1768699703,15094.306079709997,102.9052436100028,50703.48040056001 2026-01-18,01:28:25.000,18,11122969,-795,0,1768699704,15094.299343400002,102.88409622000472,50703.487387680005 2026-01-18,01:28:26.000,18,11123007,-795,0,1768699705,15094.292607089992,102.83475231000193,50703.4943748 2026-01-18,01:28:27.000,18,11122961,-795,0,1768699706,15094.265661849997,102.82065405000321,50703.43149072001 2026-01-18,01:28:28.000,18,11122973,-795,0,1768699707,15094.265661849997,102.89819448000344,50703.44546496 2026-01-18,01:28:29.000,18,11123027,-795,0,1768699708,15094.130935649991,102.86294882999937,50703.43149072001 2026-01-18,01:28:30.000,18,11123028,-795,0,1768699709,15094.130935649991,102.87704708999809,50703.38258088001 2026-01-18,01:28:31.000,18,11122961,-795,0,1768699710,15094.117463030001,102.91229274000216,50703.4245036 2026-01-18,01:28:32.000,18,11123014,-795,0,1768699711,15094.090517789991,102.96868578000431,50703.36161952001 2026-01-18,01:28:33.000,18,11122956,-795,0,1768699712,15094.01641838,102.89819448000344,50703.41751648 2026-01-18,01:28:34.000,18,11123007,-795,0,1768699713,15093.94905527999,102.93344013000024,50703.45245208 2026-01-18,01:28:35.000,18,11123084,-795,0,1768699714,15093.91537373,102.96163664999767,50703.438477840005 2026-01-18,01:28:36.000,18,11123018,-795,0,1768699715,15093.88842848999,102.97573491000367,50703.438477840005 2026-01-18,01:28:37.000,18,11123011,-795,0,1768699716,15093.821065389995,102.96163664999767,50703.487387680005 2026-01-18,01:28:38.000,18,11122972,-795,0,1768699717,15093.77391122,102.99688230000174,50703.43149072001 2026-01-18,01:28:39.000,18,11123073,-795,0,1768699718,15093.720020739995,103.0039314300011,50703.48040056001 2026-01-18,01:28:40.000,18,11123027,-795,0,1768699719,15093.699811809995,102.96163664999767,50703.54328464 2026-01-18,01:28:41.000,18,11122986,-795,0,1768699720,15093.639185019994,102.94753838999895,50703.50834904001 2026-01-18,01:28:42.000,18,11123024,-795,0,1768699721,15093.679602879994,103.01098056000046,50703.51533616 2026-01-18,01:28:43.000,18,11123038,-795,0,1768699722,15093.618976089994,102.9404892599996,50703.4943748 2026-01-18,01:28:44.000,18,11122980,-795,0,1768699723,15093.531404059999,102.89819448000344,50703.536297520004 2026-01-18,01:28:45.000,18,11122944,-795,0,1768699724,15093.511195129999,102.92639100000088,50703.55027176001 2026-01-18,01:28:46.000,18,11122968,-795,0,1768699725,15093.484249889989,102.93344013000024,50703.487387680005 2026-01-18,01:28:47.000,18,11123028,-795,0,1768699726,15093.477513579994,102.89114535000408,50703.59219448 2026-01-18,01:28:48.000,18,11123062,-795,0,1768699727,15093.490986199999,102.84180144000129,50703.62713008001 2026-01-18,01:28:49.000,18,11123009,-795,0,1768699728,15093.464040959989,102.87704708999809,50703.59219448 2026-01-18,01:28:50.000,18,11123023,-795,0,1768699729,15093.470777269999,102.91229274000216,50703.57123312 2026-01-18,01:28:51.000,18,11123029,-795,0,1768699730,15093.511195129999,102.87704708999809,50703.59219448 2026-01-18,01:28:52.000,18,11122998,-795,0,1768699731,15093.430359409998,102.89819448000344,50703.57123312 2026-01-18,01:28:53.000,18,11122909,-795,0,1768699732,15093.490986199999,102.91934187000152,50703.59918160001 2026-01-18,01:28:54.000,18,11123017,-795,0,1768699733,15093.450568339998,102.86999795999873,50703.557258880006 2026-01-18,01:28:55.000,18,11122977,-795,0,1768699734,15093.383205239988,102.94753838999895,50703.50834904001 2026-01-18,01:28:56.000,18,11122966,-795,0,1768699735,15093.416886789993,103.01802968999982,50703.48040056001 2026-01-18,01:28:57.000,18,11123020,-795,0,1768699736,15093.450568339998,103.05327534000389,50703.47341344 2026-01-18,01:28:58.000,18,11122969,-795,0,1768699737,15093.437095719994,103.03212794999854,50703.44546496 2026-01-18,01:28:59.000,18,11122955,-795,0,1768699738,15093.396677859993,103.12376664000476,50703.48040056001 2026-01-18,01:29:00.000,18,11122992,-795,0,1768699739,15093.430359409998,103.22245446000306,50703.501361919996 2026-01-18,01:29:01.000,18,11122997,-795,0,1768699740,15093.349523689998,103.18720880999899,50703.46642632 2026-01-18,01:29:02.000,18,11122918,-795,0,1768699741,15093.288896899998,103.26474923999922,50703.4943748 2026-01-18,01:29:03.000,18,11123038,-795,0,1768699742,15093.302369519988,103.29294576000393,50703.47341344 2026-01-18,01:29:04.000,18,11123009,-795,0,1768699743,15093.255215349993,103.41278097000031,50703.3546324 2026-01-18,01:29:05.000,18,11123068,-795,0,1768699744,15093.235006419993,103.42687922999903,50703.43149072001 2026-01-18,01:29:06.000,18,11123071,-795,0,1768699745,15093.174379629992,103.44802662000438,50703.45943920001 2026-01-18,01:29:07.000,18,11122984,-795,0,1768699746,15093.080071290002,103.41983009999967,50703.48040056001 2026-01-18,01:29:08.000,18,11123027,-795,0,1768699747,15093.005971879997,103.45507575000374,50703.50834904001 2026-01-18,01:29:09.000,18,11122970,-795,0,1768699748,15093.012708189992,103.51146878999862,50703.51533616 2026-01-18,01:29:10.000,18,11122995,-795,0,1768699749,15092.85777306,103.4621248800031,50703.55027176001 2026-01-18,01:29:11.000,18,11122985,-795,0,1768699750,15092.77020102999,103.53261618000397,50703.59918160001 2026-01-18,01:29:12.000,18,11123044,-795,0,1768699751,15092.73651948,103.58196008999948,50703.52931040001 2026-01-18,01:29:13.000,18,11123027,-795,0,1768699752,15092.67589269,103.51851791999798,50703.52931040001 2026-01-18,01:29:14.000,18,11122946,-795,0,1768699753,15092.581584349995,103.49032140000054,50703.501361919996 2026-01-18,01:29:15.000,18,11123022,-755,0,1768699754,15092.52769386999,103.58196008999948,50703.536297520004 2026-01-18,01:29:16.000,18,11122963,-795,0,1768699755,15092.601793279995,103.56786183000077,50703.59918160001 2026-01-18,01:29:17.000,18,11122947,-795,0,1768699756,15092.520957559995,103.54671444000269,50703.57123312 2026-01-18,01:29:18.000,18,11122911,-795,0,1768699757,15092.440121839994,103.5960583499982,50703.557258880006 2026-01-18,01:29:19.000,18,11123036,-795,0,1768699758,15092.42664921999,103.56786183000077,50703.564246 2026-01-18,01:29:20.000,18,11122993,-795,0,1768699759,15092.399703979994,103.57491096000012,50703.55027176001 2026-01-18,01:29:21.000,18,11123002,-795,0,1768699760,15092.372758739999,103.57491096000012,50703.57822024001 2026-01-18,01:29:22.000,18,11123016,-795,0,1768699761,15092.352549809999,103.67359877999843,50703.64110432 2026-01-18,01:29:23.000,18,11123024,-795,0,1768699762,15092.34581349999,103.68769704000442,50703.62713008001 2026-01-18,01:29:24.000,18,11123001,-795,0,1768699763,15092.312131949999,103.63130400000227,50703.48040056001 2026-01-18,01:29:25.000,18,11123077,-795,0,1768699764,15092.224559919989,103.72294269000122,50703.564246 2026-01-18,01:29:26.000,18,11123034,-795,0,1768699765,15092.217823609994,103.80048312000145,50703.57123312 2026-01-18,01:29:27.000,18,11122981,-795,0,1768699766,15092.244768849989,103.72999182000058,50703.64110432 2026-01-18,01:29:28.000,18,11122990,-795,0,1768699767,15092.204350989989,103.69474617000378,50703.58520736 2026-01-18,01:29:29.000,18,11123060,-795,0,1768699768,15092.163933129988,103.75113920999866,50703.58520736 2026-01-18,01:29:30.000,18,11123090,-795,0,1768699769,15092.143724199988,103.78638486000273,50703.47341344 2026-01-18,01:29:31.000,18,11123025,-795,0,1768699770,15092.143724199988,103.73704094999994,50703.45245208 2026-01-18,01:29:32.000,18,11123062,-795,0,1768699771,15092.103306339988,103.81458138000016,50703.50834904001 2026-01-18,01:29:33.000,18,11123021,-795,0,1768699772,15092.096570029993,103.90622006999911,50703.438477840005 2026-01-18,01:29:34.000,18,11123055,-795,0,1768699773,15092.116778959993,103.84982703000423,50703.43149072001 2026-01-18,01:29:35.000,18,11123046,-795,0,1768699774,15092.130251579998,103.83572876999824,50703.389568000006 2026-01-18,01:29:36.000,18,11123037,-795,0,1768699775,15092.163933129988,103.9555639800019,50703.438477840005 2026-01-18,01:29:37.000,18,11123027,-795,0,1768699776,15092.190878369998,103.96966224000062,50703.41052936001 2026-01-18,01:29:38.000,18,11123087,-795,0,1768699777,15092.177405749993,103.94851485000254,50703.41052936001 2026-01-18,01:29:39.000,18,11123091,-795,0,1768699778,15092.157196819993,104.06130092999956,50703.4943748 2026-01-18,01:29:40.000,18,11123028,-795,0,1768699779,15092.244768849989,104.1529396199985,50703.39655512 2026-01-18,01:29:41.000,18,11123059,-795,0,1768699780,15092.238032539994,104.13179223000043,50703.46642632 2026-01-18,01:29:42.000,18,11123026,-795,0,1768699781,15092.170669439998,104.15998874999786,50703.34764528 2026-01-18,01:29:43.000,18,11122975,-795,0,1768699782,15092.211087299998,104.25162744000409,50703.34065816001 2026-01-18,01:29:44.000,18,11123031,-795,0,1768699783,15092.278450399994,104.18818527000258,50703.37559376 2026-01-18,01:29:45.000,18,11123012,-795,0,1768699784,15092.238032539994,104.19523440000194,50703.41751648 2026-01-18,01:29:46.000,18,11123047,-795,0,1768699785,15092.157196819993,104.24457831000473,50703.368606640004 2026-01-18,01:29:47.000,18,11122935,-795,0,1768699786,15092.204350989989,104.30802047999896,50703.41052936001 2026-01-18,01:29:48.000,18,11122967,-795,0,1768699787,15092.150460509998,104.23752917999809,50703.389568000006 2026-01-18,01:29:49.000,18,11123028,-755,0,1768699788,15092.177405749993,104.18818527000258,50703.333671039996 2026-01-18,01:29:50.000,18,11122943,-795,0,1768699789,15092.177405749993,104.2657257000028,50703.38258088001 2026-01-18,01:29:51.000,18,11122988,-795,0,1768699790,15092.190878369998,104.23752917999809,50703.40354224 2026-01-18,01:29:52.000,18,11122997,-795,0,1768699791,15092.197614679993,104.11064484000235,50703.39655512 2026-01-18,01:29:53.000,18,11123039,-795,0,1768699792,15092.123515269988,104.1529396199985,50703.389568000006 2026-01-18,01:29:54.000,18,11122998,-795,0,1768699793,15092.211087299998,104.15998874999786,50703.34764528 2026-01-18,01:29:55.000,18,11123023,-795,0,1768699794,15092.211087299998,104.08244832000491,50703.40354224 2026-01-18,01:29:56.000,18,11123031,-795,0,1768699795,15092.197614679993,104.09654658000363,50703.34065816001 2026-01-18,01:29:57.000,18,11122921,-795,0,1768699796,15092.224559919989,104.14589048999915,50703.37559376 2026-01-18,01:29:58.000,18,11123045,-795,0,1768699797,15092.339077189994,104.11769397000171,50703.34065816001 2026-01-18,01:29:59.000,18,11123043,-795,0,1768699798,15092.352549809999,104.01195702000405,50703.36161952001 2026-01-18,01:30:00.000,18,11123004,-795,0,1768699799,15092.36602242999,104.02605528000277,50703.36161952001 2026-01-18,01:30:01.000,18,11123071,-795,0,1768699800,15092.392967669999,104.0542518000002,50703.32668392 2026-01-18,01:30:02.000,18,11122979,-795,0,1768699801,15092.4131766,103.99785875999805,50703.25681272 2026-01-18,01:30:03.000,18,11122989,-795,0,1768699802,15092.419912909994,104.02605528000277,50703.2498256 2026-01-18,01:30:04.000,18,11123025,-795,0,1768699803,15092.49401232,103.96966224000062,50703.270786960005 2026-01-18,01:30:05.000,18,11122962,-795,0,1768699804,15092.541166489995,103.96261311000126,50703.29174832001 2026-01-18,01:30:06.000,18,11123027,-795,0,1768699805,15092.520957559995,103.9908096299987,50703.31270968001 2026-01-18,01:30:07.000,18,11122980,-795,0,1768699806,15092.58832065999,103.92736746000446,50703.26379984001 2026-01-18,01:30:08.000,18,11123011,-795,0,1768699807,15092.63547483,104.0190061500034,50703.29873544 2026-01-18,01:30:09.000,18,11122994,-795,0,1768699808,15092.64894744999,104.01195702000405,50703.14501880001 2026-01-18,01:30:10.000,18,11123024,-795,0,1768699809,15092.662420069995,104.06835005999892,50703.17296728001 2026-01-18,01:30:11.000,18,11122984,-795,0,1768699810,15092.63547483,104.0542518000002,50703.20790288 2026-01-18,01:30:12.000,18,11123046,-795,0,1768699811,15092.62873851999,104.08949745000427,50703.12405744001 2026-01-18,01:30:13.000,18,11123091,-795,0,1768699812,15092.66915637999,104.13884135999979,50703.13104456 2026-01-18,01:30:14.000,18,11123013,-795,0,1768699813,15092.68936530999,104.08244832000491,50703.200915760004 2026-01-18,01:30:15.000,18,11122980,-795,0,1768699814,15092.65568376,104.11064484000235,50703.17296728001 2026-01-18,01:30:16.000,18,11122963,-795,0,1768699815,15092.67589269,104.11064484000235,50703.200915760004 2026-01-18,01:30:17.000,18,11122906,-795,0,1768699816,15092.682628999995,104.13884135999979,50703.17296728001 2026-01-18,01:30:18.000,18,11123023,-795,0,1768699817,15092.642211139995,104.15998874999786,50703.152005920005 2026-01-18,01:30:19.000,18,11122947,-795,0,1768699818,15092.642211139995,104.17408701000386,50703.21489000001 2026-01-18,01:30:20.000,18,11122958,-795,0,1768699819,15092.65568376,104.25867657000344,50703.26379984001 2026-01-18,01:30:21.000,18,11122970,-795,0,1768699820,15092.65568376,104.13884135999979,50703.18694152 2026-01-18,01:30:22.000,18,11123055,-795,0,1768699821,15092.60852958999,104.25867657000344,50703.29174832001 2026-01-18,01:30:23.000,18,11122999,-795,0,1768699822,15092.561375419995,104.27277483000216,50703.221877120006 2026-01-18,01:30:24.000,18,11122949,-795,0,1768699823,15092.55463911,104.27277483000216,50703.24283848001 2026-01-18,01:30:25.000,18,11122949,-795,0,1768699824,15092.50748493999,104.27982396000152,50703.200915760004 2026-01-18,01:30:26.000,18,11123064,-795,0,1768699825,15092.49401232,104.31506960999832,50703.22886424 2026-01-18,01:30:27.000,18,11122944,-795,0,1768699826,15092.47380339,104.25162744000409,50703.26379984001 2026-01-18,01:30:28.000,18,11122971,-795,0,1768699827,15092.47380339,104.27982396000152,50703.221877120006 2026-01-18,01:30:29.000,18,11122969,-795,0,1768699828,15092.49401232,104.28687309000088,50703.200915760004 2026-01-18,01:30:30.000,18,11123043,-795,0,1768699829,15092.45359446,104.27982396000152,50703.11707032 2026-01-18,01:30:31.000,18,11122989,-795,0,1768699830,15092.49401232,104.33621700000367,50703.103096080005 2026-01-18,01:30:32.000,18,11122960,-795,0,1768699831,15092.520957559995,104.2657257000028,50703.08213472 2026-01-18,01:30:33.000,18,11122933,-795,0,1768699832,15092.480539699995,104.24457831000473,50703.01925064 2026-01-18,01:30:34.000,18,11122986,-795,0,1768699833,15092.50748493999,104.27982396000152,50702.984315040005 2026-01-18,01:30:35.000,18,11123010,-795,0,1768699834,15092.58832065999,104.27982396000152,50703.01925064 2026-01-18,01:30:36.000,18,11123029,-795,0,1768699835,15092.67589269,104.25162744000409,50703.040212 2026-01-18,01:30:37.000,18,11123019,-795,0,1768699836,15092.66915637999,104.23752917999809,50702.9703408 2026-01-18,01:30:38.000,18,11122982,-755,0,1768699837,15092.65568376,104.29392222000024,50702.96335368 2026-01-18,01:30:39.000,18,11122936,-795,0,1768699838,15092.68936530999,104.25162744000409,50702.92841808001 2026-01-18,01:30:40.000,18,11122959,-795,0,1768699839,15092.71631055,104.22343091999937,50702.96335368 2026-01-18,01:30:41.000,18,11122978,-795,0,1768699840,15092.72978316999,104.2657257000028,50702.94239232 2026-01-18,01:30:42.000,18,11122988,-795,0,1768699841,15092.810618889991,104.23048004999873,50702.935405200005 2026-01-18,01:30:43.000,18,11123023,-795,0,1768699842,15092.824091509996,104.10359571000299,50702.935405200005 2026-01-18,01:30:44.000,18,11122981,-795,0,1768699843,15092.884718299996,104.20933266000065,50702.94239232 2026-01-18,01:30:45.000,18,11122997,-795,0,1768699844,15092.898190920001,104.13179223000043,50702.865534000004 2026-01-18,01:30:46.000,18,11122959,-795,0,1768699845,15092.945345089996,104.13179223000043,50702.94937944 2026-01-18,01:30:47.000,18,11122962,-795,0,1768699846,15092.979026640001,104.11769397000171,50702.92841808001 2026-01-18,01:30:48.000,18,11122978,-795,0,1768699847,15093.053126049992,104.14589048999915,50702.94239232 2026-01-18,01:30:49.000,18,11123042,-795,0,1768699848,15093.019444500002,104.12474310000107,50702.96335368 2026-01-18,01:30:50.000,18,11122980,-795,0,1768699849,15093.086807599997,104.13884135999979,50702.9703408 2026-01-18,01:30:51.000,18,11122959,-795,0,1768699850,15093.160907010002,104.18113614000322,50702.90745672001 2026-01-18,01:30:52.000,18,11122985,-795,0,1768699851,15093.248479039998,104.10359571000299,50702.94937944 2026-01-18,01:30:53.000,18,11123036,-795,0,1768699852,15093.208061179997,104.15998874999786,50702.92143096 2026-01-18,01:30:54.000,18,11122915,-795,0,1768699853,15093.174379629992,104.1529396199985,50702.89348248 2026-01-18,01:30:55.000,18,11123047,-795,0,1768699854,15093.248479039998,104.14589048999915,50702.94239232 2026-01-18,01:30:56.000,18,11122969,-795,0,1768699855,15093.248479039998,104.10359571000299,50702.865534000004 2026-01-18,01:30:57.000,18,11123023,-795,0,1768699856,15093.201324870002,104.11769397000171,50702.78867568001 2026-01-18,01:30:58.000,18,11122977,-795,0,1768699857,15093.201324870002,104.08949745000427,50702.84457264 2026-01-18,01:30:59.000,18,11122980,-795,0,1768699858,15093.228270109998,104.07539918999828,50702.89348248 2026-01-18,01:31:00.000,18,11122993,-795,0,1768699859,15093.241742730002,104.12474310000107,50702.87950824001 2026-01-18,01:31:01.000,18,11122974,-795,0,1768699860,15093.221533800002,104.10359571000299,50702.85155976 2026-01-18,01:31:02.000,18,11122933,-795,0,1768699861,15093.187852249997,104.04720267000084,50702.84457264 2026-01-18,01:31:03.000,18,11122995,-795,0,1768699862,15093.201324870002,104.08244832000491,50702.9004696 2026-01-18,01:31:04.000,18,11123025,-795,0,1768699863,15093.255215349993,104.07539918999828,50702.94239232 2026-01-18,01:31:05.000,18,11123038,-795,0,1768699864,15093.268687969998,104.00490789000469,50702.89348248 2026-01-18,01:31:06.000,18,11123060,-795,0,1768699865,15093.228270109998,104.06835005999892,50702.92841808001 2026-01-18,01:31:07.000,18,11123014,-795,0,1768699866,15093.228270109998,104.0190061500034,50702.94937944 2026-01-18,01:31:08.000,18,11123066,-795,0,1768699867,15093.255215349993,103.92736746000446,50702.92143096 2026-01-18,01:31:09.000,18,11123035,-755,0,1768699868,15093.187852249997,103.9908096299987,50702.85854688001 2026-01-18,01:31:10.000,18,11122999,-795,0,1768699869,15093.174379629992,103.9908096299987,50702.91444384 2026-01-18,01:31:11.000,18,11122984,-795,0,1768699870,15093.160907010002,103.88507268000103,50702.85854688001 2026-01-18,01:31:12.000,18,11122946,-795,0,1768699871,15093.140698080002,103.8568761600036,50702.92143096 2026-01-18,01:31:13.000,18,11123060,-795,0,1768699872,15093.093543909992,103.89212181000039,50702.865534000004 2026-01-18,01:31:14.000,18,11122984,-795,0,1768699873,15093.120489150002,103.82163050999952,50702.87950824001 2026-01-18,01:31:15.000,18,11123029,-795,0,1768699874,15093.093543909992,103.7440900799993,50702.935405200005 2026-01-18,01:31:16.000,18,11122974,-795,0,1768699875,15093.100280220002,103.81458138000016,50702.91444384 2026-01-18,01:31:17.000,18,11123018,-795,0,1768699876,15093.160907010002,103.78638486000273,50702.90745672001 2026-01-18,01:31:18.000,18,11123042,-795,0,1768699877,15093.133961769992,103.71589356000186,50702.82361128 2026-01-18,01:31:19.000,18,11122978,-795,0,1768699878,15093.080071290002,103.64540226000099,50702.87950824001 2026-01-18,01:31:20.000,18,11123026,-795,0,1768699879,15093.080071290002,103.64540226000099,50702.87252112 2026-01-18,01:31:21.000,18,11122968,-795,0,1768699880,15093.053126049992,103.62425487000291,50702.90745672001 2026-01-18,01:31:22.000,18,11122986,-795,0,1768699881,15093.026180809997,103.61720574000356,50702.87252112 2026-01-18,01:31:23.000,18,11123019,-795,0,1768699882,15092.972290329992,103.61720574000356,50702.84457264 2026-01-18,01:31:24.000,18,11123030,-795,0,1768699883,15092.952081399992,103.5608127000014,50702.85854688001 2026-01-18,01:31:25.000,18,11122942,-795,0,1768699884,15092.952081399992,103.58196008999948,50702.767714320005 2026-01-18,01:31:26.000,18,11122945,-795,0,1768699885,15092.898190920001,103.58196008999948,50702.865534000004 2026-01-18,01:31:27.000,18,11122967,-795,0,1768699886,15092.972290329992,103.5608127000014,50702.830598399996 2026-01-18,01:31:28.000,18,11122981,-795,0,1768699887,15092.979026640001,103.52556705000461,50702.85854688001 2026-01-18,01:31:29.000,18,11122917,-795,0,1768699888,15092.979026640001,103.49032140000054,50702.80264992 2026-01-18,01:31:30.000,18,11122993,-795,0,1768699889,15093.026180809997,103.49032140000054,50702.92143096 2026-01-18,01:31:31.000,18,11123011,-795,0,1768699890,15092.985762949997,103.4973705299999,50702.886495360006 2026-01-18,01:31:32.000,18,11122968,-795,0,1768699891,15092.992499259992,103.45507575000374,50702.91444384 2026-01-18,01:31:33.000,18,11122993,-795,0,1768699892,15092.965554019996,103.44802662000438,50702.95636656001 2026-01-18,01:31:34.000,18,11122959,-795,0,1768699893,15092.979026640001,103.47622314000182,50702.935405200005 2026-01-18,01:31:35.000,18,11123060,-795,0,1768699894,15092.958817710001,103.38458445000288,50703.01226352 2026-01-18,01:31:36.000,18,11123002,-795,0,1768699895,15092.871245679991,103.3634370600048,50702.94937944 2026-01-18,01:31:37.000,18,11123001,-795,0,1768699896,15092.85777306,103.38458445000288,50702.97732792001 2026-01-18,01:31:38.000,18,11123017,-795,0,1768699897,15092.884718299996,103.33524054000009,50703.040212 2026-01-18,01:31:39.000,18,11123032,-795,0,1768699898,15092.830827819991,103.32114228000137,50702.984315040005 2026-01-18,01:31:40.000,18,11123056,-795,0,1768699899,15092.810618889991,103.38458445000288,50702.984315040005 2026-01-18,01:31:41.000,18,11123080,-795,0,1768699900,15092.824091509996,103.35638792999816,50702.984315040005 2026-01-18,01:31:42.000,18,11123036,-795,0,1768699901,15092.77693734,103.39163358000224,50702.99130216 2026-01-18,01:31:43.000,18,11122984,-795,0,1768699902,15092.763464719996,103.3634370600048,50702.87950824001 2026-01-18,01:31:44.000,18,11122959,-795,0,1768699903,15092.702837929995,103.3986827100016,50702.87252112 2026-01-18,01:31:45.000,18,11123027,-795,0,1768699904,15092.723046859996,103.37048619000416,50702.94937944 2026-01-18,01:31:46.000,18,11123004,-795,0,1768699905,15092.702837929995,103.37753532000352,50702.998289279996 2026-01-18,01:31:47.000,18,11123003,-795,0,1768699906,15092.70957423999,103.41278097000031,50702.92143096 2026-01-18,01:31:48.000,18,11122982,-795,0,1768699907,15092.723046859996,103.41278097000031,50702.886495360006 2026-01-18,01:31:49.000,18,11122954,-795,0,1768699908,15092.662420069995,103.44802662000438,50702.80963704001 2026-01-18,01:31:50.000,18,11123025,-795,0,1768699909,15092.66915637999,103.43392835999839,50702.87252112 2026-01-18,01:31:51.000,18,11122984,-795,0,1768699910,15092.702837929995,103.46917401000246,50702.75374008 2026-01-18,01:31:52.000,18,11122975,-795,0,1768699911,15092.702837929995,103.46917401000246,50702.76072720001 2026-01-18,01:31:53.000,18,11123032,-795,0,1768699912,15092.71631055,103.47622314000182,50702.7956628 2026-01-18,01:31:54.000,18,11123002,-795,0,1768699913,15092.763464719996,103.49032140000054,50702.77470144 2026-01-18,01:31:55.000,18,11123012,-795,0,1768699914,15092.790409959991,103.43392835999839,50702.9004696 2026-01-18,01:31:56.000,18,11122979,-795,0,1768699915,15092.783673649996,103.44802662000438,50702.830598399996 2026-01-18,01:31:57.000,18,11123068,-795,0,1768699916,15092.77693734,103.42687922999903,50702.7956628 2026-01-18,01:31:58.000,18,11122950,-795,0,1768699917,15092.783673649996,103.45507575000374,50702.82361128 2026-01-18,01:31:59.000,18,11122932,-795,0,1768699918,15092.783673649996,103.46917401000246,50702.82361128 2026-01-18,01:32:00.000,18,11123046,-795,0,1768699919,15092.783673649996,103.4621248800031,50702.85155976 2026-01-18,01:32:01.000,18,11122942,-795,0,1768699920,15092.803882579996,103.47622314000182,50702.76072720001 2026-01-18,01:32:02.000,18,11122907,-795,0,1768699921,15092.79714627,103.42687922999903,50702.73277872 2026-01-18,01:32:03.000,18,11122973,-795,0,1768699922,15092.79714627,103.44802662000438,50702.76072720001 2026-01-18,01:32:04.000,18,11122998,-795,0,1768699923,15092.77693734,103.41983009999967,50702.718804480006 2026-01-18,01:32:05.000,18,11122997,-795,0,1768699924,15092.77693734,103.45507575000374,50702.76072720001 2026-01-18,01:32:06.000,18,11122978,-795,0,1768699925,15092.77693734,103.45507575000374,50702.75374008 2026-01-18,01:32:07.000,18,11122977,-795,0,1768699926,15092.75672841,103.41983009999967,50702.7257916 2026-01-18,01:32:08.000,18,11123063,-755,0,1768699927,15092.77020102999,103.3493387999988,50702.82361128 2026-01-18,01:32:09.000,18,11123019,-795,0,1768699928,15092.743255789996,103.3986827100016,50702.78867568001 2026-01-18,01:32:10.000,18,11123041,-795,0,1768699929,15092.803882579996,103.33524054000009,50702.80963704001 2026-01-18,01:32:11.000,18,11122964,-795,0,1768699930,15092.824091509996,103.29999489000329,50702.75374008 2026-01-18,01:32:12.000,18,11123001,-795,0,1768699931,15092.830827819991,103.24360185000114,50702.84457264 2026-01-18,01:32:13.000,18,11123063,-795,0,1768699932,15092.824091509996,103.33524054000009,50702.816624160005 2026-01-18,01:32:14.000,18,11123032,-795,0,1768699933,15092.830827819991,103.27884749999794,50702.76072720001 2026-01-18,01:32:15.000,18,11122993,-795,0,1768699934,15092.8173552,103.24360185000114,50702.75374008 2026-01-18,01:32:16.000,18,11123069,-795,0,1768699935,15092.824091509996,103.24360185000114,50702.77470144 2026-01-18,01:32:17.000,18,11123008,-795,0,1768699936,15092.851036749991,103.20130706999771,50702.78867568001 2026-01-18,01:32:18.000,18,11122982,-795,0,1768699937,15092.8173552,103.20130706999771,50702.76072720001 2026-01-18,01:32:19.000,18,11122948,-795,0,1768699938,15092.810618889991,103.29294576000393,50702.7257916 2026-01-18,01:32:20.000,18,11123008,-795,0,1768699939,15092.844300439996,103.27884749999794,50702.697843120004 2026-01-18,01:32:21.000,18,11123030,-795,0,1768699940,15092.871245679991,103.22950359000242,50702.69085600001 2026-01-18,01:32:22.000,18,11122982,-795,0,1768699941,15092.8173552,103.30704402000265,50702.73277872 2026-01-18,01:32:23.000,18,11122970,-795,0,1768699942,15092.8173552,103.33524054000009,50702.71181736001 2026-01-18,01:32:24.000,18,11122975,-795,0,1768699943,15092.830827819991,103.29999489000329,50702.718804480006 2026-01-18,01:32:25.000,18,11123009,-795,0,1768699944,15092.783673649996,103.32819141000073,50702.66989464001 2026-01-18,01:32:26.000,18,11123051,-795,0,1768699945,15092.77693734,103.41278097000031,50702.71181736001 2026-01-18,01:32:27.000,18,11123018,-795,0,1768699946,15092.743255789996,103.40573184000095,50702.69085600001 2026-01-18,01:32:28.000,18,11123040,-795,0,1768699947,15092.783673649996,103.34228966999945,50702.64194616001 2026-01-18,01:32:29.000,18,11123022,-795,0,1768699948,15092.77020102999,103.43392835999839,50702.69085600001 2026-01-18,01:32:30.000,18,11122959,-795,0,1768699949,15092.8173552,103.41278097000031,50702.61399768 2026-01-18,01:32:31.000,18,11123020,-795,0,1768699950,15092.79714627,103.46917401000246,50702.56508784 2026-01-18,01:32:32.000,18,11122992,-795,0,1768699951,15092.824091509996,103.45507575000374,50702.64194616001 2026-01-18,01:32:33.000,18,11122940,-795,0,1768699952,15092.851036749991,103.49032140000054,50702.52316512001 2026-01-18,01:32:34.000,18,11122996,-795,0,1768699953,15092.844300439996,103.46917401000246,50702.495216639996 2026-01-18,01:32:35.000,18,11122984,-795,0,1768699954,15092.85777306,103.53261618000397,50702.57906208 2026-01-18,01:32:36.000,18,11122998,-795,0,1768699955,15092.884718299996,103.53261618000397,50702.600023440005 2026-01-18,01:32:37.000,18,11123011,-795,0,1768699956,15092.8173552,103.58196008999948,50702.53713936 2026-01-18,01:32:38.000,18,11122973,-795,0,1768699957,15092.803882579996,103.5608127000014,50702.62797192 2026-01-18,01:32:39.000,18,11123026,-795,0,1768699958,15092.871245679991,103.51146878999862,50702.54412648001 2026-01-18,01:32:40.000,18,11123019,-795,0,1768699959,15092.77693734,103.57491096000012,50702.551113600006 2026-01-18,01:32:41.000,18,11123053,-795,0,1768699960,15092.790409959991,103.58900921999884,50702.50919088 2026-01-18,01:32:42.000,18,11123043,-795,0,1768699961,15092.783673649996,103.53966531000333,50702.516178 2026-01-18,01:32:43.000,18,11123013,-795,0,1768699962,15092.702837929995,103.51146878999862,50702.43931968 2026-01-18,01:32:44.000,18,11123011,-795,0,1768699963,15092.72978316999,103.53966531000333,50702.495216639996 2026-01-18,01:32:45.000,18,11123036,-795,0,1768699964,15092.702837929995,103.53261618000397,50702.46726816 2026-01-18,01:32:46.000,18,11122920,-795,0,1768699965,15092.66915637999,103.51146878999862,50702.39040984 2026-01-18,01:32:47.000,18,11122899,-795,0,1768699966,15092.662420069995,103.53966531000333,50702.481242400005 2026-01-18,01:32:48.000,18,11122938,-795,0,1768699967,15092.68936530999,103.50441965999926,50702.4113712 2026-01-18,01:32:49.000,18,11123013,-795,0,1768699968,15092.63547483,103.42687922999903,50702.3415 2026-01-18,01:32:50.000,18,11123032,-795,0,1768699969,15092.64894744999,103.51146878999862,50702.36944848 2026-01-18,01:32:51.000,18,11122999,-795,0,1768699970,15092.682628999995,103.51851791999798,50702.4113712 2026-01-18,01:32:52.000,18,11122952,-795,0,1768699971,15092.62873851999,103.45507575000374,50702.47425528001 2026-01-18,01:32:53.000,18,11123036,-795,0,1768699972,15092.642211139995,103.47622314000182,50702.43931968 2026-01-18,01:32:54.000,18,11122998,-795,0,1768699973,15092.723046859996,103.52556705000461,50702.45329392001 2026-01-18,01:32:55.000,18,11123003,-795,0,1768699974,15092.723046859996,103.41983009999967,50702.46028104 2026-01-18,01:32:56.000,18,11122991,-795,0,1768699975,15092.65568376,103.47622314000182,50702.50220376001 2026-01-18,01:32:57.000,18,11122947,-795,0,1768699976,15092.763464719996,103.52556705000461,50702.48822952 2026-01-18,01:32:58.000,18,11123060,-795,0,1768699977,15092.77693734,103.45507575000374,50702.50220376001 2026-01-18,01:32:59.000,18,11123004,-795,0,1768699978,15092.73651948,103.41983009999967,50702.45329392001 2026-01-18,01:33:00.000,18,11122938,-795,0,1768699979,15092.763464719996,103.41983009999967,50702.46028104 2026-01-18,01:33:01.000,18,11123018,-795,0,1768699980,15092.702837929995,103.43392835999839,50702.383422720006 2026-01-18,01:33:02.000,18,11123017,-795,0,1768699981,15092.70957423999,103.3986827100016,50702.432332560005 2026-01-18,01:33:03.000,18,11122994,-795,0,1768699982,15092.71631055,103.34228966999945,50702.432332560005 2026-01-18,01:33:04.000,18,11123038,-795,0,1768699983,15092.723046859996,103.31409315000201,50702.4113712 2026-01-18,01:33:05.000,18,11123021,-795,0,1768699984,15092.763464719996,103.3493387999988,50702.39040984 2026-01-18,01:33:06.000,18,11123015,-795,0,1768699985,15092.743255789996,103.31409315000201,50702.383422720006 2026-01-18,01:33:07.000,18,11123002,-795,0,1768699986,15092.743255789996,103.2506509800005,50702.327525759996 2026-01-18,01:33:08.000,18,11122971,-795,0,1768699987,15092.74999209999,103.26474923999922,50702.432332560005 2026-01-18,01:33:09.000,18,11122996,-795,0,1768699988,15092.71631055,103.23655272000178,50702.495216639996 2026-01-18,01:33:10.000,18,11122953,-795,0,1768699989,15092.70957423999,103.22245446000306,50702.36944848 2026-01-18,01:33:11.000,18,11122982,-795,0,1768699990,15092.622002209995,103.18015967999963,50702.4463068 2026-01-18,01:33:12.000,18,11122983,-795,0,1768699991,15092.65568376,103.22245446000306,50702.362461360004 2026-01-18,01:33:13.000,18,11122963,-795,0,1768699992,15092.58832065999,103.20130706999771,50702.25765456001 2026-01-18,01:33:14.000,18,11122976,-795,0,1768699993,15092.50748493999,103.19425793999835,50702.25765456001 2026-01-18,01:33:15.000,18,11122986,-795,0,1768699994,15092.47380339,103.27179836999858,50702.35547424001 2026-01-18,01:33:16.000,18,11123054,-795,0,1768699995,15092.460330769994,103.31409315000201,50702.327525759996 2026-01-18,01:33:17.000,18,11123002,-795,0,1768699996,15092.4131766,103.27179836999858,50702.3415 2026-01-18,01:33:18.000,18,11123004,-795,0,1768699997,15092.34581349999,103.30704402000265,50702.33451288001 2026-01-18,01:33:19.000,18,11123049,-795,0,1768699998,15092.359286119994,103.33524054000009,50702.362461360004 2026-01-18,01:33:20.000,18,11123080,-795,0,1768699999,15092.352549809999,103.3493387999988,50702.40438408001 2026-01-18,01:33:21.000,18,11122991,-795,0,1768700000,15092.359286119994,103.3493387999988,50702.313551520005 2026-01-18,01:33:22.000,18,11123052,-795,0,1768700001,15092.305395639989,103.44097748999775,50702.36944848 2026-01-18,01:33:23.000,18,11122939,-795,0,1768700002,15092.359286119994,103.41278097000031,50702.29957728 2026-01-18,01:33:24.000,18,11122948,-795,0,1768700003,15092.325604569989,103.3634370600048,50702.23669320001 2026-01-18,01:33:25.000,18,11122982,-795,0,1768700004,15092.332340879999,103.41983009999967,50702.25066744 2026-01-18,01:33:26.000,18,11123033,-795,0,1768700005,15092.312131949999,103.42687922999903,50702.264641680005 2026-01-18,01:33:27.000,18,11122988,-795,0,1768700006,15092.352549809999,103.37753532000352,50702.29259016 2026-01-18,01:33:28.000,18,11123054,-795,0,1768700007,15092.325604569989,103.43392835999839,50702.36944848 2026-01-18,01:33:29.000,18,11123003,-795,0,1768700008,15092.332340879999,103.41983009999967,50702.2716288 2026-01-18,01:33:30.000,18,11122969,-795,0,1768700009,15092.339077189994,103.40573184000095,50702.28560304001 2026-01-18,01:33:31.000,18,11122968,-795,0,1768700010,15092.305395639989,103.44802662000438,50702.30656440001 2026-01-18,01:33:32.000,18,11123010,-795,0,1768700011,15092.271714089999,103.43392835999839,50702.30656440001 2026-01-18,01:33:33.000,18,11123009,-755,0,1768700012,15092.264977779989,103.49032140000054,50702.37643560001 2026-01-18,01:33:34.000,18,11123017,-795,0,1768700013,15092.258241469994,103.4973705299999,50702.34848712 2026-01-18,01:33:35.000,18,11123072,-795,0,1768700014,15092.251505159998,103.54671444000269,50702.47425528001 2026-01-18,01:33:36.000,18,11122994,-795,0,1768700015,15092.217823609994,103.5960583499982,50702.39040984 2026-01-18,01:33:37.000,18,11122977,-795,0,1768700016,15092.177405749993,103.60310748000484,50702.39739696 2026-01-18,01:33:38.000,18,11123003,-795,0,1768700017,15092.062888479988,103.63130400000227,50702.42534544001 2026-01-18,01:33:39.000,18,11122985,-795,0,1768700018,15092.049415859998,103.65950051999971,50702.362461360004 2026-01-18,01:33:40.000,18,11122984,-795,0,1768700019,15092.083097409988,103.69474617000378,50702.362461360004 2026-01-18,01:33:41.000,18,11122961,-795,0,1768700020,15092.022470620002,103.70179530000314,50702.327525759996 2026-01-18,01:33:42.000,18,11123044,-795,0,1768700021,15092.008997999998,103.69474617000378,50702.32053864 2026-01-18,01:33:43.000,18,11122986,-795,0,1768700022,15091.968580139997,103.7088444300025,50702.264641680005 2026-01-18,01:33:44.000,18,11122997,-795,0,1768700023,15091.982052760002,103.70179530000314,50702.264641680005 2026-01-18,01:33:45.000,18,11122988,-795,0,1768700024,15091.934898589992,103.65245139000035,50702.34848712 2026-01-18,01:33:46.000,18,11123006,-795,0,1768700025,15091.975316449993,103.65245139000035,50702.34848712 2026-01-18,01:33:47.000,18,11123025,-795,0,1768700026,15091.955107519992,103.65245139000035,50702.29259016 2026-01-18,01:33:48.000,18,11122978,-795,0,1768700027,15091.995525379993,103.57491096000012,50702.22271896 2026-01-18,01:33:49.000,18,11123025,-795,0,1768700028,15091.928162279997,103.58196008999948,50702.313551520005 2026-01-18,01:33:50.000,18,11122934,-795,0,1768700029,15091.941634900002,103.54671444000269,50702.34848712 2026-01-18,01:33:51.000,18,11123002,-795,0,1768700030,15091.914689659992,103.4973705299999,50702.32053864 2026-01-18,01:33:52.000,18,11123034,-795,0,1768700031,15091.860799180002,103.47622314000182,50702.35547424001 2026-01-18,01:33:53.000,18,11122941,-795,0,1768700032,15091.854062869992,103.50441965999926,50702.29259016 2026-01-18,01:33:54.000,18,11122992,-795,0,1768700033,15091.753018219992,103.46917401000246,50702.2716288 2026-01-18,01:33:55.000,18,11122999,-795,0,1768700034,15091.699127740001,103.46917401000246,50702.34848712 2026-01-18,01:33:56.000,18,11123062,-795,0,1768700035,15091.665446189996,103.4973705299999,50702.32053864 2026-01-18,01:33:57.000,18,11122945,-795,0,1768700036,15091.63850095,103.51146878999862,50702.29259016 2026-01-18,01:33:58.000,18,11122995,-795,0,1768700037,15091.631764639991,103.48327227000118,50702.29957728 2026-01-18,01:33:59.000,18,11123066,-795,0,1768700038,15091.55092891999,103.4973705299999,50702.25066744 2026-01-18,01:34:00.000,18,11123006,-795,0,1768700039,15091.544192609996,103.53966531000333,50702.215731840006 2026-01-18,01:34:01.000,18,11123002,-795,0,1768700040,15091.49703844,103.56786183000077,50702.18778336001 2026-01-18,01:34:02.000,18,11123052,-795,0,1768700041,15091.49703844,103.61720574000356,50702.17380912 2026-01-18,01:34:03.000,18,11122926,-795,0,1768700042,15091.443147959995,103.68064790999779,50702.2017576 2026-01-18,01:34:04.000,18,11123006,-795,0,1768700043,15091.45662058,103.63835313000163,50702.2716288 2026-01-18,01:34:05.000,18,11122993,-795,0,1768700044,15091.342103309995,103.7088444300025,50702.215731840006 2026-01-18,01:34:06.000,18,11122991,-795,0,1768700045,15091.342103309995,103.75113920999866,50702.15284776 2026-01-18,01:34:07.000,18,11122997,-795,0,1768700046,15091.34883961999,103.7088444300025,50702.18079624 2026-01-18,01:34:08.000,18,11122998,-795,0,1768700047,15091.281476519995,103.75113920999866,50702.2017576 2026-01-18,01:34:09.000,18,11123030,-795,0,1768700048,15091.35557593,103.77933573000337,50702.16682200001 2026-01-18,01:34:10.000,18,11123023,-795,0,1768700049,15091.32863068999,103.71589356000186,50702.17380912 2026-01-18,01:34:11.000,18,11122942,-795,0,1768700050,15091.281476519995,103.75818833999801,50702.16682200001 2026-01-18,01:34:12.000,18,11123017,-795,0,1768700051,15091.34883961999,103.72294269000122,50702.22271896 2026-01-18,01:34:13.000,18,11123008,-795,0,1768700052,15091.32863068999,103.68769704000442,50702.23669320001 2026-01-18,01:34:14.000,18,11122975,-795,0,1768700053,15091.25453128,103.70179530000314,50702.215731840006 2026-01-18,01:34:15.000,18,11123061,-795,0,1768700054,15091.301685449995,103.7440900799993,50702.20874472001 2026-01-18,01:34:16.000,18,11122985,-795,0,1768700055,15091.335367,103.70179530000314,50702.13887352001 2026-01-18,01:34:17.000,18,11123047,-795,0,1768700056,15091.31515807,103.72294269000122,50702.22970608 2026-01-18,01:34:18.000,18,11123045,-795,0,1768700057,15091.31515807,103.82163050999952,50702.2017576 2026-01-18,01:34:19.000,18,11123109,-795,0,1768700058,15091.39599379,103.82163050999952,50702.159834879996 2026-01-18,01:34:20.000,18,11123008,-795,0,1768700059,15091.335367,103.88507268000103,50702.2017576 2026-01-18,01:34:21.000,18,11122984,-795,0,1768700060,15091.41620272,103.97671136999998,50702.1318864 2026-01-18,01:34:22.000,18,11123011,-795,0,1768700061,15091.45662058,103.96966224000062,50702.15284776 2026-01-18,01:34:23.000,18,11123029,-795,0,1768700062,15091.40946640999,104.00490789000469,50702.1318864 2026-01-18,01:34:24.000,18,11123002,-795,0,1768700063,15091.463356889995,104.1529396199985,50702.264641680005 2026-01-18,01:34:25.000,18,11122974,-795,0,1768700064,15091.47682951,104.13179223000043,50702.145860640005 2026-01-18,01:34:26.000,18,11123113,-795,0,1768700065,15091.41620272,104.1529396199985,50702.1318864 2026-01-18,01:34:27.000,18,11123002,-795,0,1768700066,15091.422939029995,104.25162744000409,50702.12489928 2026-01-18,01:34:28.000,18,11122996,-795,0,1768700067,15091.38925747999,104.32916787000431,50702.18778336001 2026-01-18,01:34:29.000,18,11123055,-795,0,1768700068,15091.35557593,104.35031526000239,50702.05502808 2026-01-18,01:34:30.000,18,11122994,-795,0,1768700069,15091.301685449995,104.35031526000239,50702.145860640005 2026-01-18,01:34:31.000,18,11123006,-795,0,1768700070,15091.29494914,104.37146265000047,50702.16682200001 2026-01-18,01:34:32.000,18,11123025,-795,0,1768700071,15091.22758603999,104.37851177999983,50702.11791216001 2026-01-18,01:34:33.000,18,11123005,-795,0,1768700072,15091.18716817999,104.34326613000303,50702.11092504 2026-01-18,01:34:34.000,18,11123024,-795,0,1768700073,15091.059178289994,104.33621700000367,50702.11791216001 2026-01-18,01:34:35.000,18,11123005,-795,0,1768700074,15091.025496739989,104.37146265000047,50702.12489928 2026-01-18,01:34:36.000,18,11122960,-795,0,1768700075,15091.018760429994,104.34326613000303,50702.01310536 2026-01-18,01:34:37.000,18,11123032,-795,0,1768700076,15090.998551499993,104.32211873999768,50702.11791216001 2026-01-18,01:34:38.000,18,11122959,-795,0,1768700077,15090.971606259998,104.35031526000239,50702.027079600004 2026-01-18,01:34:39.000,18,11122958,-795,0,1768700078,15090.910979469998,104.32211873999768,50702.07598944 2026-01-18,01:34:40.000,18,11123025,-795,0,1768700079,15090.904243159988,104.30802047999896,50702.11791216001 2026-01-18,01:34:41.000,18,11122939,-795,0,1768700080,15090.897506849993,104.32916787000431,50702.08297656 2026-01-18,01:34:42.000,18,11123036,-795,0,1768700081,15090.884034229988,104.31506960999832,50702.10393792 2026-01-18,01:34:43.000,18,11123029,-795,0,1768700082,15090.877297919993,104.32211873999768,50702.096950800005 2026-01-18,01:34:44.000,18,11123032,-795,0,1768700083,15090.890770539998,104.39261003999854,50702.159834879996 2026-01-18,01:34:45.000,18,11122942,-795,0,1768700084,15090.843616369988,104.4137574300039,50702.13887352001 2026-01-18,01:34:46.000,18,11122935,-795,0,1768700085,15090.830143749998,104.38556090999919,50702.12489928 2026-01-18,01:34:47.000,18,11122972,-795,0,1768700086,15090.823407440002,104.42080656000326,50702.06900232001 2026-01-18,01:34:48.000,18,11122985,-795,0,1768700087,15090.884034229988,104.51949438000156,50702.07598944 2026-01-18,01:34:49.000,18,11123060,-795,0,1768700088,15090.803198510002,104.48424873000477,50702.08297656 2026-01-18,01:34:50.000,18,11122957,-795,0,1768700089,15090.809934819998,104.52654351000092,50702.0620152 2026-01-18,01:34:51.000,18,11123020,-795,0,1768700090,15090.836880059993,104.60408394000115,50702.02009248001 2026-01-18,01:34:52.000,18,11122974,-795,0,1768700091,15090.857088989993,104.61818219999986,50702.02009248001 2026-01-18,01:34:53.000,18,11123027,-795,0,1768700092,15090.816671129993,104.65342785000394,50702.08996368001 2026-01-18,01:34:54.000,18,11123027,-795,0,1768700093,15090.803198510002,104.68162437000137,50702.05502808 2026-01-18,01:34:55.000,18,11122994,-795,0,1768700094,15090.843616369988,104.70982088999881,50702.08996368001 2026-01-18,01:34:56.000,18,11122950,-795,0,1768700095,15090.843616369988,104.71687001999817,50702.11092504 2026-01-18,01:34:57.000,18,11122889,-795,0,1768700096,15090.816671129993,104.77326306000032,50702.04105384001 2026-01-18,01:34:58.000,18,11123003,-795,0,1768700097,15090.816671129993,104.80145957999775,50702.11092504 2026-01-18,01:34:59.000,18,11122950,-795,0,1768700098,15090.735835409992,104.78031218999968,50702.13887352001 2026-01-18,01:35:00.000,18,11123021,-795,0,1768700099,15090.769516959997,104.80850871000439,50702.13887352001 2026-01-18,01:35:01.000,18,11122986,-795,0,1768700100,15090.722362790002,104.80145957999775,50702.194770480004 2026-01-18,01:35:02.000,18,11123038,-795,0,1768700101,15090.695417549992,104.81555784000375,50702.159834879996 2026-01-18,01:35:03.000,18,11123018,-795,0,1768700102,15090.688681239997,104.85080349000054,50702.0620152 2026-01-18,01:35:04.000,18,11123002,-795,0,1768700103,15090.708890169997,104.84375436000118,50702.08297656 2026-01-18,01:35:05.000,18,11123022,-795,0,1768700104,15090.614581829992,104.89309827000397,50702.05502808 2026-01-18,01:35:06.000,18,11122912,-795,0,1768700105,15090.614581829992,104.89309827000397,50702.048040960006 2026-01-18,01:35:07.000,18,11123049,-755,0,1768700106,15090.641527070002,104.85080349000054,50702.11092504 2026-01-18,01:35:08.000,18,11122963,-795,0,1768700107,15090.567427659997,104.86490174999926,50702.159834879996 2026-01-18,01:35:09.000,18,11122960,-795,0,1768700108,15090.574163969992,104.90014740000333,50702.12489928 2026-01-18,01:35:10.000,18,11123037,-795,0,1768700109,15090.594372899992,104.9071965300027,50702.11092504 2026-01-18,01:35:11.000,18,11122984,-795,0,1768700110,15090.527009799996,104.87195087999862,50702.096950800005 2026-01-18,01:35:12.000,18,11123011,-795,0,1768700111,15090.553955039992,104.87900000999798,50702.08297656 2026-01-18,01:35:13.000,18,11122963,-795,0,1768700112,15090.594372899992,104.86490174999926,50702.2017576 2026-01-18,01:35:14.000,18,11123031,-795,0,1768700113,15090.607845519997,104.85080349000054,50702.17380912 2026-01-18,01:35:15.000,18,11122954,-795,0,1768700114,15090.547218729997,104.83670523000183,50702.07598944 2026-01-18,01:35:16.000,18,11123020,-795,0,1768700115,15090.547218729997,104.77326306000032,50702.03406672 2026-01-18,01:35:17.000,18,11123067,-795,0,1768700116,15090.513537179992,104.80145957999775,50701.978169760005 2026-01-18,01:35:18.000,18,11123021,-755,0,1768700117,15090.520273490001,104.7944104499984,50702.10393792 2026-01-18,01:35:19.000,18,11123007,-795,0,1768700118,15090.479855630001,104.7591648000016,50702.12489928 2026-01-18,01:35:20.000,18,11123008,-795,0,1768700119,15090.479855630001,104.74506654000288,50702.11791216001 2026-01-18,01:35:21.000,18,11122939,-795,0,1768700120,15090.439437770001,104.70982088999881,50702.11791216001 2026-01-18,01:35:22.000,18,11123041,-795,0,1768700121,15090.412492529991,104.71687001999817,50702.0620152 2026-01-18,01:35:23.000,18,11122948,-795,0,1768700122,15090.41922884,104.7239191500048,50702.07598944 2026-01-18,01:35:24.000,18,11122968,-795,0,1768700123,15090.365338359996,104.68162437000137,50702.096950800005 2026-01-18,01:35:25.000,18,11122974,-795,0,1768700124,15090.27103001999,104.70982088999881,50702.07598944 2026-01-18,01:35:26.000,18,11122985,-795,0,1768700125,15090.324920499996,104.75211567000224,50702.15284776 2026-01-18,01:35:27.000,18,11123013,-795,0,1768700126,15090.264293709995,104.81555784000375,50702.1318864 2026-01-18,01:35:28.000,18,11123029,-795,0,1768700127,15090.2575574,104.74506654000288,50702.08996368001 2026-01-18,01:35:29.000,18,11122972,-795,0,1768700128,15090.29123894999,104.76621393000096,50702.194770480004 2026-01-18,01:35:30.000,18,11123052,-795,0,1768700129,15090.27103001999,104.82260697000311,50702.05502808 2026-01-18,01:35:31.000,18,11123039,-795,0,1768700130,15090.284502639995,104.7944104499984,50702.08996368001 2026-01-18,01:35:32.000,18,11123019,-795,0,1768700131,15090.27103001999,104.8578526199999,50702.1318864 2026-01-18,01:35:33.000,18,11122971,-795,0,1768700132,15090.284502639995,104.8578526199999,50702.096950800005 2026-01-18,01:35:34.000,18,11122994,-795,0,1768700133,15090.2575574,104.88604914000462,50702.13887352001 2026-01-18,01:35:35.000,18,11123027,-795,0,1768700134,15090.19019429999,104.86490174999926,50702.194770480004 2026-01-18,01:35:36.000,18,11123022,-795,0,1768700135,15090.29123894999,104.9071965300027,50702.215731840006 2026-01-18,01:35:37.000,18,11122975,-795,0,1768700136,15090.27776633,104.87900000999798,50702.22970608 2026-01-18,01:35:38.000,18,11123053,-795,0,1768700137,15090.29797526,104.93539305000013,50702.16682200001 2026-01-18,01:35:39.000,18,11122992,-795,0,1768700138,15090.33165680999,104.90014740000333,50702.18079624 2026-01-18,01:35:40.000,18,11122949,-795,0,1768700139,15090.324920499996,104.82965610000247,50702.194770480004 2026-01-18,01:35:41.000,18,11123037,-795,0,1768700140,15090.345129429996,104.92129479000141,50702.15284776 2026-01-18,01:35:42.000,18,11123027,-795,0,1768700141,15090.35860205,104.93539305000013,50702.2017576 2026-01-18,01:35:43.000,18,11122966,-795,0,1768700142,15090.432701459991,104.82260697000311,50702.145860640005 2026-01-18,01:35:44.000,18,11123060,-795,0,1768700143,15090.405756219996,104.89309827000397,50702.15284776 2026-01-18,01:35:45.000,18,11123040,-795,0,1768700144,15090.432701459991,104.87195087999862,50702.16682200001 2026-01-18,01:35:46.000,18,11122944,-795,0,1768700145,15090.459646700001,104.81555784000375,50702.13887352001 2026-01-18,01:35:47.000,18,11122922,-795,0,1768700146,15090.439437770001,104.77326306000032,50702.096950800005 2026-01-18,01:35:48.000,18,11123021,-795,0,1768700147,15090.459646700001,104.77326306000032,50702.11092504 2026-01-18,01:35:49.000,18,11122951,-795,0,1768700148,15090.486591939996,104.82965610000247,50702.04105384001 2026-01-18,01:35:50.000,18,11122958,-795,0,1768700149,15090.41922884,104.7591648000016,50702.08297656 2026-01-18,01:35:51.000,18,11123032,-795,0,1768700150,15090.432701459991,104.75211567000224,50702.07598944 2026-01-18,01:35:52.000,18,11122979,-795,0,1768700151,15090.439437770001,104.74506654000288,50702.08996368001 2026-01-18,01:35:53.000,18,11123051,-795,0,1768700152,15090.459646700001,104.7591648000016,50702.02009248001 2026-01-18,01:35:54.000,18,11122966,-795,0,1768700153,15090.486591939996,104.74506654000288,50702.0620152 2026-01-18,01:35:55.000,18,11122985,-795,0,1768700154,15090.500064560001,104.78031218999968,50702.01310536 2026-01-18,01:35:56.000,18,11122986,-795,0,1768700155,15090.520273490001,104.71687001999817,50702.01310536 2026-01-18,01:35:57.000,18,11122936,-795,0,1768700156,15090.493328249991,104.73801741000352,50701.96419552 2026-01-18,01:35:58.000,18,11123047,-795,0,1768700157,15090.567427659997,104.70982088999881,50701.98515688 2026-01-18,01:35:59.000,18,11123036,-795,0,1768700158,15090.574163969992,104.73801741000352,50702.02009248001 2026-01-18,01:36:00.000,18,11122998,-795,0,1768700159,15090.648263379997,104.78031218999968,50701.992143999996 2026-01-18,01:36:01.000,18,11122963,-795,0,1768700160,15090.668472309997,104.70982088999881,50701.98515688 2026-01-18,01:36:02.000,18,11122983,-795,0,1768700161,15090.735835409992,104.77326306000032,50701.95022128001 2026-01-18,01:36:03.000,18,11123057,-795,0,1768700162,15090.830143749998,104.78736131999904,50702.027079600004 2026-01-18,01:36:04.000,18,11122949,-795,0,1768700163,15090.830143749998,104.7591648000016,50701.97118264001 2026-01-18,01:36:05.000,18,11123032,-795,0,1768700164,15090.863825299988,104.7944104499984,50701.93624704 2026-01-18,01:36:06.000,18,11123042,-795,0,1768700165,15090.931188399998,104.83670523000183,50701.90829856 2026-01-18,01:36:07.000,18,11122940,-795,0,1768700166,15090.937924709993,104.87900000999798,50701.89432432 2026-01-18,01:36:08.000,18,11123010,-795,0,1768700167,15090.924452089988,104.85080349000054,50701.86637584 2026-01-18,01:36:09.000,18,11123007,-795,0,1768700168,15090.958133639993,104.86490174999926,50701.85240160001 2026-01-18,01:36:10.000,18,11122982,-795,0,1768700169,15090.958133639993,104.92834392000077,50701.978169760005 2026-01-18,01:36:11.000,18,11123107,-795,0,1768700170,15090.985078879989,104.90014740000333,50701.929259920005 2026-01-18,01:36:12.000,18,11123081,-795,0,1768700171,15090.931188399998,104.89309827000397,50701.90131144001 2026-01-18,01:36:13.000,18,11122976,-795,0,1768700172,15090.964869949988,104.9071965300027,50701.83144024001 2026-01-18,01:36:14.000,18,11123034,-795,0,1768700173,15090.924452089988,104.91424566000205,50701.810478880005 2026-01-18,01:36:15.000,18,11123040,-795,0,1768700174,15090.877297919993,104.99883522000164,50701.859388720004 2026-01-18,01:36:16.000,18,11123011,-795,0,1768700175,15090.863825299988,104.95654043999821,50701.76855616 2026-01-18,01:36:17.000,18,11123004,-795,0,1768700176,15090.884034229988,105.005884350001,50701.86637584 2026-01-18,01:36:18.000,18,11123013,-795,0,1768700177,15090.823407440002,105.01293348000036,50701.90131144001 2026-01-18,01:36:19.000,18,11123009,-795,0,1768700178,15090.803198510002,105.07637565000186,50701.98515688 2026-01-18,01:36:20.000,18,11123038,-795,0,1768700179,15090.789725889997,105.08342478000122,50701.880350080006 2026-01-18,01:36:21.000,18,11123056,-795,0,1768700180,15090.809934819998,105.01998260999972,50701.978169760005 2026-01-18,01:36:22.000,18,11123047,-795,0,1768700181,15090.729099099997,105.04817913000443,50701.929259920005 2026-01-18,01:36:23.000,18,11123032,-795,0,1768700182,15090.729099099997,105.06227739000315,50701.99913112001 2026-01-18,01:36:24.000,18,11123051,-795,0,1768700183,15090.776253269993,105.0693265200025,50701.95022128001 2026-01-18,01:36:25.000,18,11122995,-795,0,1768700184,15090.668472309997,105.01293348000036,50701.96419552 2026-01-18,01:36:26.000,18,11122915,-795,0,1768700185,15090.661736000002,105.05522826000379,50701.93624704 2026-01-18,01:36:27.000,18,11122896,-795,0,1768700186,15090.675208619992,105.12571956000465,50701.9572084 2026-01-18,01:36:28.000,18,11122964,-795,0,1768700187,15090.641527070002,105.1045721699993,50702.04105384001 2026-01-18,01:36:29.000,18,11122982,-795,0,1768700188,15090.688681239997,105.13981782000337,50702.01310536 2026-01-18,01:36:30.000,18,11123018,-795,0,1768700189,15090.654999689992,105.14686695000273,50702.00611824 2026-01-18,01:36:31.000,18,11122990,-795,0,1768700190,15090.628054449997,105.15391608000209,50701.978169760005 2026-01-18,01:36:32.000,18,11122935,-795,0,1768700191,15090.601109210002,105.16801434000081,50701.99913112001 2026-01-18,01:36:33.000,18,11123016,-795,0,1768700192,15090.634790759992,105.24555477000104,50702.02009248001 2026-01-18,01:36:34.000,18,11123036,-795,0,1768700193,15090.675208619992,105.20325999000488,50702.01310536 2026-01-18,01:36:35.000,18,11123122,-795,0,1768700194,15090.641527070002,105.35834084999806,50701.96419552 2026-01-18,01:36:36.000,18,11123033,-795,0,1768700195,15090.715626479992,105.34424258999934,50702.00611824 2026-01-18,01:36:37.000,18,11122991,-795,0,1768700196,15090.654999689992,105.3653899800047,50701.90131144001 2026-01-18,01:36:38.000,18,11123033,-795,0,1768700197,15090.675208619992,105.44293040999764,50701.859388720004 2026-01-18,01:36:39.000,18,11123003,-795,0,1768700198,15090.742571720002,105.48522519000107,50701.92227280001 2026-01-18,01:36:40.000,18,11122967,-795,0,1768700199,15090.769516959997,105.58391300999938,50701.91528568 2026-01-18,01:36:41.000,18,11123034,-795,0,1768700200,15090.789725889997,105.55571649000194,50701.93624704 2026-01-18,01:36:42.000,18,11123025,-795,0,1768700201,15090.823407440002,105.62620779000281,50701.9572084 2026-01-18,01:36:43.000,18,11122992,-795,0,1768700202,15090.843616369988,105.67555169999832,50701.992143999996 2026-01-18,01:36:44.000,18,11123006,-795,0,1768700203,15090.924452089988,105.70374822000304,50701.978169760005 2026-01-18,01:36:45.000,18,11123026,-795,0,1768700204,15090.978342569993,105.71784648000175,50701.90131144001 2026-01-18,01:36:46.000,18,11123014,-795,0,1768700205,15090.958133639993,105.79538691000198,50701.96419552 2026-01-18,01:36:47.000,18,11122944,-795,0,1768700206,15090.985078879989,105.78833778000262,50701.90829856 2026-01-18,01:36:48.000,18,11123010,-795,0,1768700207,15090.944661019988,105.82358342999942,50701.91528568 2026-01-18,01:36:49.000,18,11123026,-795,0,1768700208,15090.964869949988,105.83768168999813,50701.9572084 2026-01-18,01:36:50.000,18,11123047,-795,0,1768700209,15090.958133639993,105.84473082000477,50701.96419552 2026-01-18,01:36:51.000,18,11123021,-795,0,1768700210,15090.978342569993,105.8729273400022,50701.96419552 2026-01-18,01:36:52.000,18,11123027,-675,0,1768700211,15090.958133639993,105.84473082000477,50701.94323416 2026-01-18,01:36:53.000,18,11123036,-795,0,1768700212,15090.944661019988,105.86587821000285,50702.0620152 2026-01-18,01:36:54.000,18,11122957,-795,0,1768700213,15090.931188399998,105.84473082000477,50701.98515688 2026-01-18,01:36:55.000,18,11122919,-795,0,1768700214,15090.877297919993,105.81653430000006,50701.978169760005 2026-01-18,01:36:56.000,18,11123001,-795,0,1768700215,15090.884034229988,105.82358342999942,50701.99913112001 2026-01-18,01:36:57.000,18,11123046,-795,0,1768700216,15090.897506849993,105.80243604000134,50702.05502808 2026-01-18,01:36:58.000,18,11122975,-795,0,1768700217,15090.843616369988,105.79538691000198,50702.00611824 2026-01-18,01:36:59.000,18,11123012,-795,0,1768700218,15090.836880059993,105.76014125999791,50701.98515688 2026-01-18,01:37:00.000,18,11123040,-795,0,1768700219,15090.823407440002,105.79538691000198,50702.04105384001 2026-01-18,01:37:01.000,18,11122954,-795,0,1768700220,15090.809934819998,105.85882908000349,50702.02009248001 2026-01-18,01:37:02.000,18,11123009,-795,0,1768700221,15090.870561609998,105.79538691000198,50701.929259920005 2026-01-18,01:37:03.000,18,11123107,-795,0,1768700222,15090.816671129993,105.79538691000198,50701.99913112001 2026-01-18,01:37:04.000,18,11122921,-795,0,1768700223,15090.836880059993,105.86587821000285,50702.027079600004 2026-01-18,01:37:05.000,18,11122976,-795,0,1768700224,15090.843616369988,105.82358342999942,50701.97118264001 2026-01-18,01:37:06.000,18,11123018,-795,0,1768700225,15090.857088989993,105.76014125999791,50701.96419552 2026-01-18,01:37:07.000,18,11123029,-795,0,1768700226,15090.850352679998,105.85882908000349,50701.90829856 2026-01-18,01:37:08.000,18,11122963,-795,0,1768700227,15090.897506849993,105.87997647000157,50701.94323416 2026-01-18,01:37:09.000,18,11122938,-795,0,1768700228,15090.910979469998,105.7742395200039,50701.91528568 2026-01-18,01:37:10.000,18,11123034,-795,0,1768700229,15090.870561609998,105.85882908000349,50701.93624704 2026-01-18,01:37:11.000,18,11122976,-795,0,1768700230,15090.897506849993,105.90112385999964,50701.929259920005 2026-01-18,01:37:12.000,18,11123006,-795,0,1768700231,15090.978342569993,105.85882908000349,50701.94323416 2026-01-18,01:37:13.000,18,11122988,-795,0,1768700232,15090.944661019988,105.85177995000413,50701.95022128001 2026-01-18,01:37:14.000,18,11122980,-795,0,1768700233,15090.937924709993,105.98571341999923,50701.929259920005 2026-01-18,01:37:15.000,18,11122990,-795,0,1768700234,15090.971606259998,105.99981167999795,50701.91528568 2026-01-18,01:37:16.000,18,11122936,-795,0,1768700235,15090.971606259998,105.92932038000436,50701.91528568 2026-01-18,01:37:17.000,18,11123018,-795,0,1768700236,15090.917715779993,105.97866428999987,50701.87336296001 2026-01-18,01:37:18.000,18,11123006,-795,0,1768700237,15090.998551499993,106.04915559000074,50701.87336296001 2026-01-18,01:37:19.000,18,11122911,-795,0,1768700238,15090.964869949988,106.00686081000458,50701.79650464 2026-01-18,01:37:20.000,18,11122939,-795,0,1768700239,15090.958133639993,105.99276254999859,50701.810478880005 2026-01-18,01:37:21.000,18,11122995,-795,0,1768700240,15090.964869949988,106.08440124000481,50701.83144024001 2026-01-18,01:37:22.000,18,11123014,-795,0,1768700241,15091.025496739989,105.99276254999859,50701.810478880005 2026-01-18,01:37:23.000,18,11122908,-795,0,1768700242,15091.018760429994,106.0209590700033,50701.859388720004 2026-01-18,01:37:24.000,18,11122915,-795,0,1768700243,15090.998551499993,106.04915559000074,50701.810478880005 2026-01-18,01:37:25.000,18,11123025,-795,0,1768700244,15090.998551499993,106.0562047200001,50701.8873372 2026-01-18,01:37:26.000,18,11122915,-795,0,1768700245,15090.991815189998,106.09145037000417,50701.87336296001 2026-01-18,01:37:27.000,18,11122971,-795,0,1768700246,15090.897506849993,106.14784340999904,50701.824453119996 2026-01-18,01:37:28.000,18,11122967,-795,0,1768700247,15090.958133639993,106.14784340999904,50701.84541448 2026-01-18,01:37:29.000,18,11123045,-795,0,1768700248,15090.931188399998,106.1196468900016,50701.83144024001 2026-01-18,01:37:30.000,18,11122985,-795,0,1768700249,15090.830143749998,106.11259776000225,50701.859388720004 2026-01-18,01:37:31.000,18,11122929,-795,0,1768700250,15090.857088989993,106.18308906000311,50701.90131144001 2026-01-18,01:37:32.000,18,11122954,-795,0,1768700251,15090.877297919993,106.1548925399984,50701.824453119996 2026-01-18,01:37:33.000,18,11122939,-795,0,1768700252,15090.830143749998,106.18308906000311,50701.90131144001 2026-01-18,01:37:34.000,18,11123012,-795,0,1768700253,15090.742571720002,106.18308906000311,50701.83842736 2026-01-18,01:37:35.000,18,11123024,-795,0,1768700254,15090.735835409992,106.20423645000119,50701.761569040005 2026-01-18,01:37:36.000,18,11123071,-795,0,1768700255,15090.742571720002,106.23948209999799,50701.85240160001 2026-01-18,01:37:37.000,18,11123042,-795,0,1768700256,15090.735835409992,106.2676786200027,50701.87336296001 2026-01-18,01:37:38.000,18,11122939,-795,0,1768700257,15090.776253269993,106.32407166000485,50701.97118264001 2026-01-18,01:37:39.000,18,11123009,-795,0,1768700258,15090.708890169997,106.3029242699995,50701.93624704 2026-01-18,01:37:40.000,18,11122994,-795,0,1768700259,15090.735835409992,106.3311207900042,50701.992143999996 2026-01-18,01:37:41.000,18,11123006,-795,0,1768700260,15090.715626479992,106.40866122000443,50701.96419552 2026-01-18,01:37:42.000,18,11122996,-795,0,1768700261,15090.668472309997,106.42275948000315,50702.00611824 2026-01-18,01:37:43.000,18,11122976,-795,0,1768700262,15090.648263379997,106.55669294999825,50701.8873372 2026-01-18,01:37:44.000,18,11122891,-795,0,1768700263,15090.648263379997,106.48620165000466,50701.929259920005 2026-01-18,01:37:45.000,18,11122979,-795,0,1768700264,15090.648263379997,106.53554556000017,50701.83144024001 2026-01-18,01:37:46.000,18,11122993,-795,0,1768700265,15090.641527070002,106.64128250999784,50701.8873372 2026-01-18,01:37:47.000,18,11123031,-795,0,1768700266,15090.607845519997,106.62013511999976,50701.89432432 2026-01-18,01:37:48.000,18,11122963,-795,0,1768700267,15090.621318140002,106.68357729000127,50701.8873372 2026-01-18,01:37:49.000,18,11122976,-795,0,1768700268,15090.567427659997,106.7258720700047,50701.99913112001 2026-01-18,01:37:50.000,18,11123042,-795,0,1768700269,15090.553955039992,106.7611177200015,50701.89432432 2026-01-18,01:37:51.000,18,11123026,-795,0,1768700270,15090.540482420001,106.79636336999829,50701.86637584 2026-01-18,01:37:52.000,18,11123003,-795,0,1768700271,15090.540482420001,106.7611177200015,50701.87336296001 2026-01-18,01:37:53.000,18,11122956,-795,0,1768700272,15090.587636589997,106.7611177200015,50701.824453119996 2026-01-18,01:37:54.000,18,11123024,-795,0,1768700273,15090.580900280002,106.77521598000021,50701.85240160001 2026-01-18,01:37:55.000,18,11123014,-795,0,1768700274,15090.634790759992,106.78226510999957,50701.92227280001 2026-01-18,01:37:56.000,18,11123048,-795,0,1768700275,15090.648263379997,106.86685466999916,50701.94323416 2026-01-18,01:37:57.000,18,11123027,-795,0,1768700276,15090.594372899992,106.83865815000172,50701.91528568 2026-01-18,01:37:58.000,18,11123040,-795,0,1768700277,15090.594372899992,106.8598055399998,50701.90829856 2026-01-18,01:37:59.000,18,11123017,-795,0,1768700278,15090.594372899992,106.87390379999852,50701.84541448 2026-01-18,01:38:00.000,18,11123057,-795,0,1768700279,15090.580900280002,106.88095292999787,50701.89432432 2026-01-18,01:38:01.000,18,11122966,-795,0,1768700280,15090.607845519997,106.89505119000387,50701.78253040001 2026-01-18,01:38:02.000,18,11123015,-795,0,1768700281,15090.574163969992,106.89505119000387,50701.859388720004 2026-01-18,01:38:03.000,18,11122996,-795,0,1768700282,15090.580900280002,106.89505119000387,50701.83842736 2026-01-18,01:38:04.000,18,11122921,-795,0,1768700283,15090.547218729997,106.87390379999852,50701.90829856 2026-01-18,01:38:05.000,18,11122945,-795,0,1768700284,15090.533746109992,106.9232477100013,50701.87336296001 2026-01-18,01:38:06.000,18,11123006,-795,0,1768700285,15090.520273490001,106.93029684000066,50701.90131144001 2026-01-18,01:38:07.000,18,11122931,-795,0,1768700286,15090.506800869996,106.94439509999938,50701.95022128001 2026-01-18,01:38:08.000,18,11122893,-795,0,1768700287,15090.520273490001,106.93029684000066,50701.87336296001 2026-01-18,01:38:09.000,18,11123071,-795,0,1768700288,15090.513537179992,106.9725916200041,50701.86637584 2026-01-18,01:38:10.000,18,11122985,-795,0,1768700289,15090.446174079996,106.96554249000474,50701.83144024001 2026-01-18,01:38:11.000,18,11123014,-795,0,1768700290,15090.412492529991,106.9725916200041,50701.824453119996 2026-01-18,01:38:12.000,18,11122989,-795,0,1768700291,15090.39901991,107.04308291999769,50701.8873372 2026-01-18,01:38:13.000,18,11122963,-795,0,1768700292,15090.385547289996,107.0712794400024,50701.90131144001 2026-01-18,01:38:14.000,18,11122989,-795,0,1768700293,15090.345129429996,107.11357421999855,50701.90131144001 2026-01-18,01:38:15.000,18,11122986,-795,0,1768700294,15090.25082108999,107.14177074000327,50701.810478880005 2026-01-18,01:38:16.000,18,11123026,-795,0,1768700295,15090.27103001999,107.1699672600007,50701.7475948 2026-01-18,01:38:17.000,18,11122957,-795,0,1768700296,15090.29797526,107.19816377999814,50701.78951752 2026-01-18,01:38:18.000,18,11123030,-795,0,1768700297,15090.23061215999,107.24045856000157,50701.84541448 2026-01-18,01:38:19.000,18,11123003,-795,0,1768700298,15090.23061215999,107.28980247000436,50701.83842736 2026-01-18,01:38:20.000,18,11123013,-795,0,1768700299,15090.264293709995,107.31094986000244,50701.87336296001 2026-01-18,01:38:21.000,18,11123033,-795,0,1768700300,15090.244084779995,107.29685160000372,50701.78951752 2026-01-18,01:38:22.000,18,11123010,-795,0,1768700301,15090.244084779995,107.36029376999795,50701.859388720004 2026-01-18,01:38:23.000,18,11122988,-795,0,1768700302,15090.2575574,107.38849029000266,50701.810478880005 2026-01-18,01:38:24.000,18,11123027,-795,0,1768700303,15090.29797526,107.3179989900018,50701.810478880005 2026-01-18,01:38:25.000,18,11122943,-795,0,1768700304,15090.29797526,107.40258855000138,50701.83842736 2026-01-18,01:38:26.000,18,11122957,-795,0,1768700305,15090.33839312,107.36734290000459,50701.76855616 2026-01-18,01:38:27.000,18,11122951,-795,0,1768700306,15090.345129429996,107.33914637999987,50701.77554328 2026-01-18,01:38:28.000,18,11123017,-795,0,1768700307,15090.35186573999,107.36734290000459,50701.817466 2026-01-18,01:38:29.000,18,11123011,-795,0,1768700308,15090.37881098,107.37439203000395,50701.79650464 2026-01-18,01:38:30.000,18,11122991,-795,0,1768700309,15090.365338359996,107.38849029000266,50701.84541448 2026-01-18,01:38:31.000,18,11123034,-795,0,1768700310,15090.385547289996,107.34619550999923,50701.83144024001 2026-01-18,01:38:32.000,18,11122990,-795,0,1768700311,15090.372074669991,107.40963768000074,50701.78253040001 2026-01-18,01:38:33.000,18,11123071,-795,0,1768700312,15090.365338359996,107.36029376999795,50701.87336296001 2026-01-18,01:38:34.000,18,11122975,-795,0,1768700313,15090.33839312,107.36029376999795,50701.817466 2026-01-18,01:38:35.000,18,11123012,-795,0,1768700314,15090.304711569996,107.31094986000244,50701.78253040001 2026-01-18,01:38:36.000,18,11122970,-795,0,1768700315,15090.33165680999,107.37439203000395,50701.77554328 2026-01-18,01:38:37.000,18,11122976,-795,0,1768700316,15090.324920499996,107.40258855000138,50701.810478880005 2026-01-18,01:38:38.000,18,11122990,-795,0,1768700317,15090.33839312,107.39553942000202,50701.824453119996 2026-01-18,01:38:39.000,18,11123020,-795,0,1768700318,15090.365338359996,107.39553942000202,50701.84541448 2026-01-18,01:38:40.000,18,11123054,-795,0,1768700319,15090.35860205,107.38849029000266,50701.77554328 2026-01-18,01:38:41.000,18,11122972,-795,0,1768700320,15090.35860205,107.43783419999818,50701.78951752 2026-01-18,01:38:42.000,18,11123062,-795,0,1768700321,15090.35186573999,107.3814411600033,50701.691697840004 2026-01-18,01:38:43.000,18,11122996,-795,0,1768700322,15090.33165680999,107.36734290000459,50701.70567208001 2026-01-18,01:38:44.000,18,11123057,-755,0,1768700323,15090.372074669991,107.4166868100001,50701.75458192001 2026-01-18,01:38:45.000,18,11122986,-795,0,1768700324,15090.35186573999,107.44488333000481,50701.691697840004 2026-01-18,01:38:46.000,18,11123034,-795,0,1768700325,15090.33839312,107.47307985000225,50701.76855616 2026-01-18,01:38:47.000,18,11122993,-795,0,1768700326,15090.385547289996,107.5153746299984,50701.810478880005 2026-01-18,01:38:48.000,18,11122979,-795,0,1768700327,15090.425965149996,107.44488333000481,50701.73362056001 2026-01-18,01:38:49.000,18,11122963,-795,0,1768700328,15090.432701459991,107.46603072000289,50701.77554328 2026-01-18,01:38:50.000,18,11123019,-795,0,1768700329,15090.466383009996,107.47307985000225,50701.78253040001 2026-01-18,01:38:51.000,18,11122972,-795,0,1768700330,15090.432701459991,107.49422724000033,50701.70567208001 2026-01-18,01:38:52.000,18,11123040,-795,0,1768700331,15090.446174079996,107.48717811000097,50701.73362056001 2026-01-18,01:38:53.000,18,11122960,-795,0,1768700332,15090.39901991,107.50127636999969,50701.64977512 2026-01-18,01:38:54.000,18,11122943,-795,0,1768700333,15090.425965149996,107.5153746299984,50701.6777236 2026-01-18,01:38:55.000,18,11123063,-795,0,1768700334,15090.459646700001,107.5153746299984,50701.656762239996 2026-01-18,01:38:56.000,18,11122967,-795,0,1768700335,15090.446174079996,107.53652202000376,50701.6078524 2026-01-18,01:38:57.000,18,11122992,-795,0,1768700336,15090.473119319991,107.50832549999905,50701.70567208001 2026-01-18,01:38:58.000,18,11122937,-795,0,1768700337,15090.479855630001,107.52242375999776,50701.656762239996 2026-01-18,01:38:59.000,18,11123031,-795,0,1768700338,15090.500064560001,107.48012898000161,50701.6078524 2026-01-18,01:39:00.000,18,11122975,-795,0,1768700339,15090.533746109992,107.45193246000417,50701.593878160005 2026-01-18,01:39:01.000,18,11123083,-795,0,1768700340,15090.533746109992,107.43078506999882,50701.64977512 2026-01-18,01:39:02.000,18,11122932,-795,0,1768700341,15090.601109210002,107.39553942000202,50701.63580088001 2026-01-18,01:39:03.000,18,11122976,-795,0,1768700342,15090.614581829992,107.43078506999882,50701.56592968001 2026-01-18,01:39:04.000,18,11123017,-795,0,1768700343,15090.641527070002,107.33914637999987,50701.55894256 2026-01-18,01:39:05.000,18,11123033,-795,0,1768700344,15090.634790759992,107.29685160000372,50701.5729168 2026-01-18,01:39:06.000,18,11123035,-795,0,1768700345,15090.614581829992,107.32504812000116,50701.62182664 2026-01-18,01:39:07.000,18,11122983,-795,0,1768700346,15090.681944930002,107.33209725000052,50701.68471072001 2026-01-18,01:39:08.000,18,11122974,-795,0,1768700347,15090.614581829992,107.28275333999773,50701.642788000005 2026-01-18,01:39:09.000,18,11123033,-795,0,1768700348,15090.648263379997,107.30390073000308,50701.57990392 2026-01-18,01:39:10.000,18,11123040,-795,0,1768700349,15090.661736000002,107.26160594999965,50701.58689104001 2026-01-18,01:39:11.000,18,11122984,-795,0,1768700350,15090.675208619992,107.23340943000221,50701.60086528 2026-01-18,01:39:12.000,18,11123056,-795,0,1768700351,15090.628054449997,107.24045856000157,50701.593878160005 2026-01-18,01:39:13.000,18,11123019,-795,0,1768700352,15090.661736000002,107.26160594999965,50701.48208424 2026-01-18,01:39:14.000,18,11123040,-795,0,1768700353,15090.628054449997,107.28275333999773,50701.51701984001 2026-01-18,01:39:15.000,18,11123041,-795,0,1768700354,15090.675208619992,107.26865507999901,50701.489071359996 2026-01-18,01:39:16.000,18,11123017,-795,0,1768700355,15090.695417549992,107.24750769000093,50701.475097120005 2026-01-18,01:39:17.000,18,11122974,-795,0,1768700356,15090.702153860002,107.31094986000244,50701.524006960004 2026-01-18,01:39:18.000,18,11122983,-795,0,1768700357,15090.742571720002,107.24045856000157,50701.475097120005 2026-01-18,01:39:19.000,18,11123033,-795,0,1768700358,15090.789725889997,107.24045856000157,50701.48208424 2026-01-18,01:39:20.000,18,11122947,-795,0,1768700359,15090.782989580002,107.31094986000244,50701.44016152 2026-01-18,01:39:21.000,18,11122985,-795,0,1768700360,15090.857088989993,107.34619550999923,50701.44016152 2026-01-18,01:39:22.000,18,11123012,-795,0,1768700361,15090.850352679998,107.22636030000285,50701.34234184 2026-01-18,01:39:23.000,18,11123024,-795,0,1768700362,15090.870561609998,107.28980247000436,50701.40522592 2026-01-18,01:39:24.000,18,11123051,-795,0,1768700363,15090.931188399998,107.3532446399986,50701.34234184 2026-01-18,01:39:25.000,18,11122990,-795,0,1768700364,15090.964869949988,107.33209725000052,50701.41221304 2026-01-18,01:39:26.000,18,11122985,-795,0,1768700365,15090.924452089988,107.24750769000093,50701.38426456 2026-01-18,01:39:27.000,18,11123066,-795,0,1768700366,15090.937924709993,107.28980247000436,50701.38426456 2026-01-18,01:39:28.000,18,11122958,-795,0,1768700367,15090.971606259998,107.31094986000244,50701.44714864001 2026-01-18,01:39:29.000,18,11122998,-795,0,1768700368,15090.924452089988,107.30390073000308,50701.41221304 2026-01-18,01:39:30.000,18,11123003,-795,0,1768700369,15090.870561609998,107.3179989900018,50701.39823880001 2026-01-18,01:39:31.000,18,11123042,-795,0,1768700370,15090.863825299988,107.33209725000052,50701.475097120005 2026-01-18,01:39:32.000,18,11123010,-795,0,1768700371,15090.884034229988,107.28275333999773,50701.356316080004 2026-01-18,01:39:33.000,18,11123044,-795,0,1768700372,15090.863825299988,107.23340943000221,50701.475097120005 2026-01-18,01:39:34.000,18,11123004,-795,0,1768700373,15090.897506849993,107.24045856000157,50701.4331744 2026-01-18,01:39:35.000,18,11122960,-795,0,1768700374,15090.890770539998,107.24750769000093,50701.39125168 2026-01-18,01:39:36.000,18,11122990,-795,0,1768700375,15090.944661019988,107.27570420999837,50701.39823880001 2026-01-18,01:39:37.000,18,11123024,-795,0,1768700376,15090.964869949988,107.21226204000413,50701.3633032 2026-01-18,01:39:38.000,18,11122994,-795,0,1768700377,15090.944661019988,107.25455682000029,50701.37029032001 2026-01-18,01:39:39.000,18,11122978,-795,0,1768700378,15091.025496739989,107.24750769000093,50701.426187280005 2026-01-18,01:39:40.000,18,11123050,-755,0,1768700379,15091.005287809989,107.16291813000134,50701.37029032001 2026-01-18,01:39:41.000,18,11122998,-795,0,1768700380,15091.018760429994,107.22636030000285,50701.41221304 2026-01-18,01:39:42.000,18,11122969,-795,0,1768700381,15091.032233049998,107.23340943000221,50701.4331744 2026-01-18,01:39:43.000,18,11123016,-795,0,1768700382,15091.059178289994,107.19816377999814,50701.356316080004 2026-01-18,01:39:44.000,18,11123050,-795,0,1768700383,15091.032233049998,107.18406551999942,50701.3633032 2026-01-18,01:39:45.000,18,11122981,-795,0,1768700384,15091.052441979999,107.28980247000436,50701.39823880001 2026-01-18,01:39:46.000,18,11123018,-795,0,1768700385,15091.059178289994,107.28980247000436,50701.44714864001 2026-01-18,01:39:47.000,18,11122916,-795,0,1768700386,15091.045705669989,107.26865507999901,50701.48208424 2026-01-18,01:39:48.000,18,11122961,-795,0,1768700387,15091.005287809989,107.28275333999773,50701.44016152 2026-01-18,01:39:49.000,18,11123019,-795,0,1768700388,15091.012024119998,107.25455682000029,50701.489071359996 2026-01-18,01:39:50.000,18,11122921,-795,0,1768700389,15090.998551499993,107.2193111700035,50701.44714864001 2026-01-18,01:39:51.000,18,11122973,-795,0,1768700390,15090.991815189998,107.25455682000029,50701.44714864001 2026-01-18,01:39:52.000,18,11122998,-795,0,1768700391,15091.038969359994,107.26160594999965,50701.489071359996 2026-01-18,01:39:53.000,18,11123019,-795,0,1768700392,15090.998551499993,107.24045856000157,50701.51003272 2026-01-18,01:39:54.000,18,11123005,-795,0,1768700393,15090.991815189998,107.21226204000413,50701.48208424 2026-01-18,01:39:55.000,18,11122987,-795,0,1768700394,15091.052441979999,107.19111464999878,50701.48208424 2026-01-18,01:39:56.000,18,11123013,-795,0,1768700395,15091.092859839999,107.22636030000285,50701.5729168 2026-01-18,01:39:57.000,18,11123027,-795,0,1768700396,15091.119805079994,107.19111464999878,50701.55894256 2026-01-18,01:39:58.000,18,11122973,-795,0,1768700397,15091.160222939994,107.21226204000413,50701.60086528 2026-01-18,01:39:59.000,18,11123052,-795,0,1768700398,15091.22758603999,107.23340943000221,50701.53798120001 2026-01-18,01:40:00.000,18,11122993,-795,0,1768700399,15091.23432235,107.26160594999965,50701.6078524 2026-01-18,01:40:01.000,18,11122992,-795,0,1768700400,15091.20737710999,107.25455682000029,50701.48208424 2026-01-18,01:40:02.000,18,11123037,-795,0,1768700401,15091.20737710999,107.30390073000308,50701.51003272 2026-01-18,01:40:03.000,18,11123034,-795,0,1768700402,15091.24779496999,107.29685160000372,50701.39823880001 2026-01-18,01:40:04.000,18,11122952,-795,0,1768700403,15091.26800389999,107.27570420999837,50701.41920016001 2026-01-18,01:40:05.000,18,11123033,-795,0,1768700404,15091.26800389999,107.3814411600033,50701.44016152 2026-01-18,01:40:06.000,18,11123003,-795,0,1768700405,15091.281476519995,107.36029376999795,50701.41920016001 2026-01-18,01:40:07.000,18,11123011,-795,0,1768700406,15091.29494914,107.33209725000052,50701.40522592 2026-01-18,01:40:08.000,18,11123010,-795,0,1768700407,15091.301685449995,107.4166868100001,50701.426187280005 2026-01-18,01:40:09.000,18,11122988,-795,0,1768700408,15091.342103309995,107.48717811000097,50701.48208424 2026-01-18,01:40:10.000,18,11122971,-795,0,1768700409,15091.335367,107.47307985000225,50701.48208424 2026-01-18,01:40:11.000,18,11123018,-795,0,1768700410,15091.281476519995,107.52242375999776,50701.5030456 2026-01-18,01:40:12.000,18,11122977,-795,0,1768700411,15091.321894379995,107.5647185400012,50701.49605848001 2026-01-18,01:40:13.000,18,11123038,-795,0,1768700412,15091.31515807,107.5647185400012,50701.524006960004 2026-01-18,01:40:14.000,18,11122971,-795,0,1768700413,15091.27474021,107.55062028000248,50701.48208424 2026-01-18,01:40:15.000,18,11123023,-795,0,1768700414,15091.22758603999,107.55062028000248,50701.489071359996 2026-01-18,01:40:16.000,18,11122949,-715,0,1768700415,15091.261267589995,107.57176767000055,50701.5030456 2026-01-18,01:40:17.000,18,11122938,-795,0,1768700416,15091.20737710999,107.59996418999799,50701.5030456 2026-01-18,01:40:18.000,18,11122932,-795,0,1768700417,15091.180431869994,107.68455375000485,50701.489071359996 2026-01-18,01:40:19.000,18,11122963,-795,0,1768700418,15091.20737710999,107.55766941000184,50701.46811000001 2026-01-18,01:40:20.000,18,11122938,-795,0,1768700419,15091.14675031999,107.5153746299984,50701.48208424 2026-01-18,01:40:21.000,18,11122998,-795,0,1768700420,15091.106332459989,107.54357115000312,50701.4331744 2026-01-18,01:40:22.000,18,11122980,-795,0,1768700421,15091.045705669989,107.57881679999991,50701.44714864001 2026-01-18,01:40:23.000,18,11122939,-795,0,1768700422,15091.052441979999,107.48012898000161,50701.49605848001 2026-01-18,01:40:24.000,18,11122952,-795,0,1768700423,15090.998551499993,107.44488333000481,50701.524006960004 2026-01-18,01:40:25.000,18,11122940,-795,0,1768700424,15091.012024119998,107.49422724000033,50701.55894256 2026-01-18,01:40:26.000,18,11123005,-795,0,1768700425,15090.924452089988,107.42373593999946,50701.51701984001 2026-01-18,01:40:27.000,18,11122906,-795,0,1768700426,15090.937924709993,107.45193246000417,50701.5729168 2026-01-18,01:40:28.000,18,11123030,-795,0,1768700427,15090.931188399998,107.43783419999818,50701.5729168 2026-01-18,01:40:29.000,18,11122961,-795,0,1768700428,15090.964869949988,107.38849029000266,50701.642788000005 2026-01-18,01:40:30.000,18,11122978,-795,0,1768700429,15090.917715779993,107.37439203000395,50701.66374936001 2026-01-18,01:40:31.000,18,11122912,-795,0,1768700430,15090.958133639993,107.39553942000202,50701.61483952001 2026-01-18,01:40:32.000,18,11122963,-795,0,1768700431,15090.937924709993,107.39553942000202,50701.593878160005 2026-01-18,01:40:33.000,18,11123076,-795,0,1768700432,15090.890770539998,107.34619550999923,50701.64977512 2026-01-18,01:40:34.000,18,11122997,-795,0,1768700433,15090.897506849993,107.38849029000266,50701.656762239996 2026-01-18,01:40:35.000,18,11123045,-795,0,1768700434,15090.857088989993,107.43783419999818,50701.642788000005 2026-01-18,01:40:36.000,18,11123035,-795,0,1768700435,15090.870561609998,107.46603072000289,50701.64977512 2026-01-18,01:40:37.000,18,11122967,-795,0,1768700436,15090.917715779993,107.53652202000376,50701.70567208001 2026-01-18,01:40:38.000,18,11122959,-795,0,1768700437,15090.877297919993,107.59291505999863,50701.62182664 2026-01-18,01:40:39.000,18,11122962,-795,0,1768700438,15090.884034229988,107.59996418999799,50701.66374936001 2026-01-18,01:40:40.000,18,11122989,-795,0,1768700439,15090.904243159988,107.6634063599995,50701.67073648 2026-01-18,01:40:41.000,18,11122999,-795,0,1768700440,15090.843616369988,107.70570114000293,50701.61483952001 2026-01-18,01:40:42.000,18,11122896,-795,0,1768700441,15090.796462199993,107.74094678999973,50701.61483952001 2026-01-18,01:40:43.000,18,11122978,-795,0,1768700442,15090.742571720002,107.75504504999844,50701.544968320006 2026-01-18,01:40:44.000,18,11122913,-795,0,1768700443,15090.735835409992,107.7620941799978,50701.593878160005 2026-01-18,01:40:45.000,18,11123048,-795,0,1768700444,15090.742571720002,107.7761924400038,50701.57990392 2026-01-18,01:40:46.000,18,11122941,-795,0,1768700445,15090.708890169997,107.74094678999973,50701.55894256 2026-01-18,01:40:47.000,18,11122966,-795,0,1768700446,15090.688681239997,107.7620941799978,50701.60086528 2026-01-18,01:40:48.000,18,11122909,-795,0,1768700447,15090.695417549992,107.79733983000187,50701.544968320006 2026-01-18,01:40:49.000,18,11123064,-795,0,1768700448,15090.681944930002,107.80438896000123,50701.55195544 2026-01-18,01:40:50.000,18,11122996,-795,0,1768700449,15090.681944930002,107.7761924400038,50701.544968320006 2026-01-18,01:40:51.000,18,11123043,-795,0,1768700450,15090.641527070002,107.76914331000444,50701.58689104001 2026-01-18,01:40:52.000,18,11123011,-795,0,1768700451,15090.607845519997,107.83963460999803,50701.64977512 2026-01-18,01:40:53.000,18,11123068,-795,0,1768700452,15090.688681239997,107.82553634999931,50701.63580088001 2026-01-18,01:40:54.000,18,11123025,-795,0,1768700453,15090.675208619992,107.81143809000059,50701.5729168 2026-01-18,01:40:55.000,18,11122979,-795,0,1768700454,15090.601109210002,107.76914331000444,50701.62881376 2026-01-18,01:40:56.000,18,11123050,-675,0,1768700455,15090.634790759992,107.78324157000316,50701.63580088001 2026-01-18,01:40:57.000,18,11122959,-795,0,1768700456,15090.580900280002,107.71275027000229,50701.61483952001 2026-01-18,01:40:58.000,18,11123044,-795,0,1768700457,15090.506800869996,107.81143809000059,50701.62881376 2026-01-18,01:40:59.000,18,11122975,-795,0,1768700458,15090.506800869996,107.80438896000123,50701.64977512 2026-01-18,01:41:00.000,18,11123008,-795,0,1768700459,15090.466383009996,107.70570114000293,50701.60086528 2026-01-18,01:41:01.000,18,11123020,-795,0,1768700460,15090.385547289996,107.79733983000187,50701.6777236 2026-01-18,01:41:02.000,18,11122957,-795,0,1768700461,15090.392283599991,107.9101259099989,50701.6777236 2026-01-18,01:41:03.000,18,11122987,-795,0,1768700462,15090.425965149996,107.8748802600021,50701.642788000005 2026-01-18,01:41:04.000,18,11123061,-755,0,1768700463,15090.41922884,107.91717503999826,50701.58689104001 2026-01-18,01:41:05.000,18,11122970,-795,0,1768700464,15090.405756219996,108.00176459999784,50701.593878160005 2026-01-18,01:41:06.000,18,11123048,-795,0,1768700465,15090.405756219996,107.9735680800004,50701.61483952001 2026-01-18,01:41:07.000,18,11122930,-795,0,1768700466,15090.324920499996,107.98061720999976,50701.5729168 2026-01-18,01:41:08.000,18,11122987,-795,0,1768700467,15090.27776633,108.02996112000255,50701.593878160005 2026-01-18,01:41:09.000,18,11123025,-795,0,1768700468,15090.2575574,108.06520676999935,50701.593878160005 2026-01-18,01:41:10.000,18,11122996,-795,0,1768700469,15090.12956750999,108.03701025000191,50701.60086528 2026-01-18,01:41:11.000,18,11122961,-795,0,1768700470,15090.062204409995,108.05110851000063,50701.656762239996 2026-01-18,01:41:12.000,18,11122925,-795,0,1768700471,15090.102622269995,108.04405938000127,50701.56592968001 2026-01-18,01:41:13.000,18,11122988,-795,0,1768700472,15090.062204409995,108.01586286000384,50701.58689104001 2026-01-18,01:41:14.000,18,11122970,-795,0,1768700473,15089.97463238,108.11455068000214,50701.62881376 2026-01-18,01:41:15.000,18,11123062,-795,0,1768700474,15090.01505024,107.99471546999848,50701.62881376 2026-01-18,01:41:16.000,18,11123013,-795,0,1768700475,15089.97463238,108.00881373000448,50701.593878160005 2026-01-18,01:41:17.000,18,11122971,-795,0,1768700476,15089.94768713999,108.04405938000127,50701.61483952001 2026-01-18,01:41:18.000,18,11122956,-795,0,1768700477,15089.94768713999,107.94537156000297,50701.593878160005 2026-01-18,01:41:19.000,18,11122944,-795,0,1768700478,15089.914005589999,107.95242069000233,50701.6078524 2026-01-18,01:41:20.000,18,11123033,-795,0,1768700479,15089.819697249994,107.98766633999912,50701.761569040005 2026-01-18,01:41:21.000,18,11123007,-795,0,1768700480,15089.806224629989,107.99471546999848,50701.593878160005 2026-01-18,01:41:22.000,18,11122948,-795,0,1768700481,15089.772543079998,107.9101259099989,50701.642788000005 2026-01-18,01:41:23.000,18,11122955,-795,0,1768700482,15089.765806769989,108.02996112000255,50701.56592968001 2026-01-18,01:41:24.000,18,11123048,-795,0,1768700483,15089.745597839988,108.0229119900032,50701.642788000005 2026-01-18,01:41:25.000,18,11122963,-795,0,1768700484,15089.698443669993,108.01586286000384,50701.53798120001 2026-01-18,01:41:26.000,18,11122914,-795,0,1768700485,15089.691707359998,108.03701025000191,50701.49605848001 2026-01-18,01:41:27.000,18,11122962,-795,0,1768700486,15089.718652599993,108.09340329000406,50701.46811000001 2026-01-18,01:41:28.000,18,11123027,-795,0,1768700487,15089.705179979988,108.05815763999999,50701.46112288 2026-01-18,01:41:29.000,18,11123119,-795,0,1768700488,15089.711916289998,108.07930502999807,50701.46112288 2026-01-18,01:41:30.000,18,11122946,-795,0,1768700489,15089.664762119988,108.07225589999871,50701.53798120001 2026-01-18,01:41:31.000,18,11123031,-795,0,1768700490,15089.711916289998,108.14274719999958,50701.60086528 2026-01-18,01:41:32.000,18,11123022,-795,0,1768700491,15089.617607949993,108.13569807000022,50701.56592968001 2026-01-18,01:41:33.000,18,11123000,-795,0,1768700492,15089.644553189988,108.17799285000365,50701.46811000001 2026-01-18,01:41:34.000,18,11122970,-795,0,1768700493,15089.604135330002,108.17094372000429,50701.51701984001 2026-01-18,01:41:35.000,18,11122907,-795,0,1768700494,15089.664762119988,108.17799285000365,50701.49605848001 2026-01-18,01:41:36.000,18,11122938,-795,0,1768700495,15089.664762119988,108.23438588999852,50701.51701984001 2026-01-18,01:41:37.000,18,11122996,-795,0,1768700496,15089.705179979988,108.23438588999852,50701.62182664 2026-01-18,01:41:38.000,18,11122906,-755,0,1768700497,15089.738861529993,108.23438588999852,50701.61483952001 2026-01-18,01:41:39.000,18,11122901,-795,0,1768700498,15089.786015699989,108.29782806000003,50701.51003272 2026-01-18,01:41:40.000,18,11122965,-795,0,1768700499,15089.745597839988,108.34717197000282,50701.51701984001 2026-01-18,01:41:41.000,18,11122953,-795,0,1768700500,15089.819697249994,108.38946674999897,50701.55195544 2026-01-18,01:41:42.000,18,11123020,-795,0,1768700501,15089.812960939998,108.45995804999984,50701.44714864001 2026-01-18,01:41:43.000,18,11122964,-795,0,1768700502,15089.853378799999,108.49520370000391,50701.5030456 2026-01-18,01:41:44.000,18,11122947,-795,0,1768700503,15089.826433559989,108.4670071799992,50701.49605848001 2026-01-18,01:41:45.000,18,11122977,-795,0,1768700504,15089.893796659999,108.55864586999814,50701.55195544 2026-01-18,01:41:46.000,18,11122972,-795,0,1768700505,15089.90726927999,108.6150389100003,50701.57990392 2026-01-18,01:41:47.000,18,11123036,-795,0,1768700506,15089.900532969994,108.60094065000158,50701.6078524 2026-01-18,01:41:48.000,18,11123045,-795,0,1768700507,15089.981368689994,108.63618629999837,50701.58689104001 2026-01-18,01:41:49.000,18,11122978,-795,0,1768700508,15090.03525917,108.69962846999988,50701.61483952001 2026-01-18,01:41:50.000,18,11122942,-795,0,1768700509,15090.00831392999,108.69257934000052,50701.60086528 2026-01-18,01:41:51.000,18,11123021,-795,0,1768700510,15090.062204409995,108.72077585999796,50701.61483952001 2026-01-18,01:41:52.000,18,11122964,-795,0,1768700511,15090.12956750999,108.81946368000354,50701.60086528 2026-01-18,01:41:53.000,18,11122991,-795,0,1768700512,15090.13630382,108.79126715999882,50701.55195544 2026-01-18,01:41:54.000,18,11122946,-795,0,1768700513,15090.143040129995,108.88290584999777,50701.55195544 2026-01-18,01:41:55.000,18,11122975,-795,0,1768700514,15090.16998536999,108.89700411000376,50701.48208424 2026-01-18,01:41:56.000,18,11122996,-795,0,1768700515,15090.14977643999,108.89700411000376,50701.41920016001 2026-01-18,01:41:57.000,18,11123047,-795,0,1768700516,15090.163249059995,108.8899549800044,50701.4331744 2026-01-18,01:41:58.000,18,11122922,-795,0,1768700517,15090.21040322999,108.960446279998,50701.5030456 2026-01-18,01:41:59.000,18,11123018,-795,0,1768700518,15090.19019429999,109.00274106000143,50701.55894256 2026-01-18,01:42:00.000,18,11123019,-795,0,1768700519,15090.19693061,109.00979019000079,50701.48208424 2026-01-18,01:42:01.000,18,11122997,-795,0,1768700520,15090.15651275,109.03798670999822,50701.51701984001 2026-01-18,01:42:02.000,18,11123062,-795,0,1768700521,15090.163249059995,109.00979019000079,50701.489071359996 2026-01-18,01:42:03.000,18,11122970,-795,0,1768700522,15090.15651275,109.05913410000358,50701.5030456 2026-01-18,01:42:04.000,18,11122939,-795,0,1768700523,15090.19693061,109.08028149000165,50701.53099408 2026-01-18,01:42:05.000,18,11123020,-795,0,1768700524,15090.163249059995,109.08733062000101,50701.44714864001 2026-01-18,01:42:06.000,18,11123020,-795,0,1768700525,15090.122831199995,109.06618323000293,50701.5030456 2026-01-18,01:42:07.000,18,11122971,-795,0,1768700526,15090.122831199995,109.03093757999886,50701.44714864001 2026-01-18,01:42:08.000,18,11122958,-795,0,1768700527,15090.16998536999,109.01683932000014,50701.55894256 2026-01-18,01:42:09.000,18,11123023,-795,0,1768700528,15090.15651275,109.0732323600023,50701.58689104001 2026-01-18,01:42:10.000,18,11122988,-795,0,1768700529,15090.16998536999,109.08733062000101,50701.53099408 2026-01-18,01:42:11.000,18,11122950,-795,0,1768700530,15090.21713954,109.05913410000358,50701.51003272 2026-01-18,01:42:12.000,18,11122958,-795,0,1768700531,15090.244084779995,109.08733062000101,50701.5030456 2026-01-18,01:42:13.000,18,11122954,-795,0,1768700532,15090.25082108999,109.12257626999781,50701.524006960004 2026-01-18,01:42:14.000,18,11122993,-795,0,1768700533,15090.23061215999,109.10847800999909,50701.46112288 2026-01-18,01:42:15.000,18,11123003,-795,0,1768700534,15090.264293709995,109.03798670999822,50701.51701984001 2026-01-18,01:42:16.000,18,11123103,-795,0,1768700535,15090.25082108999,109.11552713999845,50701.524006960004 2026-01-18,01:42:17.000,18,11122961,-795,0,1768700536,15090.23734847,109.09437975000037,50701.53798120001 2026-01-18,01:42:18.000,18,11122977,-795,0,1768700537,15090.21713954,109.08733062000101,50701.57990392 2026-01-18,01:42:19.000,18,11123049,-795,0,1768700538,15090.2575574,109.10142887999973,50701.63580088001 2026-01-18,01:42:20.000,18,11123048,-795,0,1768700539,15090.284502639995,109.06618323000293,50701.57990392 2026-01-18,01:42:21.000,18,11122951,-795,0,1768700540,15090.25082108999,109.12962540000444,50701.5729168 2026-01-18,01:42:22.000,18,11122953,-795,0,1768700541,15090.25082108999,109.16487105000124,50701.61483952001 2026-01-18,01:42:23.000,18,11122955,-795,0,1768700542,15090.244084779995,109.15077279000252,50701.524006960004 2026-01-18,01:42:24.000,18,11122953,-795,0,1768700543,15090.19693061,109.15077279000252,50701.656762239996 2026-01-18,01:42:25.000,18,11122989,-795,0,1768700544,15090.223875849995,109.30585365000297,50701.61483952001 2026-01-18,01:42:26.000,18,11123038,-795,0,1768700545,15090.31818419,109.2706079999989,50701.642788000005 2026-01-18,01:42:27.000,18,11123002,-715,0,1768700546,15090.21713954,109.2706079999989,50701.593878160005 2026-01-18,01:42:28.000,18,11123060,-795,0,1768700547,15090.27776633,109.36929582000448,50701.67073648 2026-01-18,01:42:29.000,18,11122984,-795,0,1768700548,15090.29797526,109.2847062600049,50701.6078524 2026-01-18,01:42:30.000,18,11123015,-795,0,1768700549,15090.2575574,109.33405017000041,50701.593878160005 2026-01-18,01:42:31.000,18,11122929,-795,0,1768700550,15090.372074669991,109.50322928999958,50701.61483952001 2026-01-18,01:42:32.000,18,11122955,-795,0,1768700551,15090.446174079996,109.46798364000279,50701.60086528 2026-01-18,01:42:33.000,18,11122997,-795,0,1768700552,15090.439437770001,109.46093451000343,50701.55195544 2026-01-18,01:42:34.000,18,11123028,-795,0,1768700553,15090.500064560001,109.5314258100043,50701.5729168 2026-01-18,01:42:35.000,18,11122976,-795,0,1768700554,15090.587636589997,109.51027841999894,50701.55195544 2026-01-18,01:42:36.000,18,11122910,-795,0,1768700555,15090.601109210002,109.4820819000015,50701.56592968001 2026-01-18,01:42:37.000,18,11122970,-795,0,1768700556,15090.668472309997,109.56667146000109,50701.544968320006 2026-01-18,01:42:38.000,18,11123109,-795,0,1768700557,15090.722362790002,109.58076971999981,50701.55195544 2026-01-18,01:42:39.000,18,11123021,-795,0,1768700558,15090.702153860002,109.62306450000324,50701.51701984001 2026-01-18,01:42:40.000,18,11122939,-795,0,1768700559,15090.756044339993,109.65126102000067,50701.593878160005 2026-01-18,01:42:41.000,18,11123027,-795,0,1768700560,15090.769516959997,109.72175232000154,50701.5729168 2026-01-18,01:42:42.000,18,11122988,-795,0,1768700561,15090.722362790002,109.7288014500009,50701.55195544 2026-01-18,01:42:43.000,18,11122993,-795,0,1768700562,15090.749308029997,109.75699796999834,50701.6078524 2026-01-18,01:42:44.000,18,11122996,-795,0,1768700563,15090.742571720002,109.74994883999898,50701.6078524 2026-01-18,01:42:45.000,18,11123015,-795,0,1768700564,15090.735835409992,109.73585058000026,50701.66374936001 2026-01-18,01:42:46.000,18,11123028,-795,0,1768700565,15090.735835409992,109.79224362000241,50701.68471072001 2026-01-18,01:42:47.000,18,11123009,-795,0,1768700566,15090.722362790002,109.75699796999834,50701.6078524 2026-01-18,01:42:48.000,18,11122962,-795,0,1768700567,15090.702153860002,109.71470319000218,50701.62881376 2026-01-18,01:42:49.000,18,11122971,-795,0,1768700568,15090.735835409992,109.83453839999856,50701.62881376 2026-01-18,01:42:50.000,18,11123013,-795,0,1768700569,15090.782989580002,109.86273492000328,50701.6078524 2026-01-18,01:42:51.000,18,11123032,-795,0,1768700570,15090.756044339993,109.8274892699992,50701.68471072001 2026-01-18,01:42:52.000,18,11122970,-795,0,1768700571,15090.756044339993,109.81339101000049,50701.67073648 2026-01-18,01:42:53.000,18,11122947,-795,0,1768700572,15090.823407440002,109.85568579000392,50701.691697840004 2026-01-18,01:42:54.000,18,11123032,-795,0,1768700573,15090.789725889997,109.75699796999834,50701.67073648 2026-01-18,01:42:55.000,18,11122927,-795,0,1768700574,15090.762780650002,109.80634188000113,50701.656762239996 2026-01-18,01:42:56.000,18,11123041,-795,0,1768700575,15090.789725889997,109.8274892699992,50701.64977512 2026-01-18,01:42:57.000,18,11122976,-795,0,1768700576,15090.776253269993,109.78519449000305,50701.656762239996 2026-01-18,01:42:58.000,18,11122988,-795,0,1768700577,15090.722362790002,109.72175232000154,50701.6777236 2026-01-18,01:42:59.000,18,11123016,-795,0,1768700578,15090.729099099997,109.7288014500009,50701.691697840004 2026-01-18,01:43:00.000,18,11123047,-795,0,1768700579,15090.729099099997,109.75699796999834,50701.66374936001 2026-01-18,01:43:01.000,18,11122988,-795,0,1768700580,15090.769516959997,109.68650667000475,50701.58689104001 2026-01-18,01:43:02.000,18,11123019,-795,0,1768700581,15090.742571720002,109.6653592799994,50701.62182664 2026-01-18,01:43:03.000,18,11122934,-795,0,1768700582,15090.816671129993,109.6935558000041,50701.63580088001 2026-01-18,01:43:04.000,18,11122949,-795,0,1768700583,15090.836880059993,109.67240840999875,50701.64977512 2026-01-18,01:43:05.000,18,11122987,-795,0,1768700584,15090.877297919993,109.67945753999811,50701.6777236 2026-01-18,01:43:06.000,18,11122964,-795,0,1768700585,15090.917715779993,109.63716276000196,50701.70567208001 2026-01-18,01:43:07.000,18,11122981,-795,0,1768700586,15090.985078879989,109.62306450000324,50701.78253040001 2026-01-18,01:43:08.000,18,11123004,-795,0,1768700587,15091.012024119998,109.63716276000196,50701.78951752 2026-01-18,01:43:09.000,18,11122976,-795,0,1768700588,15091.032233049998,109.67240840999875,50701.78253040001 2026-01-18,01:43:10.000,18,11122968,-795,0,1768700589,15091.065914599989,109.6301136300026,50701.712659200006 2026-01-18,01:43:11.000,18,11122988,-795,0,1768700590,15091.038969359994,109.70060493000346,50701.75458192001 2026-01-18,01:43:12.000,18,11123001,-795,0,1768700591,15091.032233049998,109.65831015000003,50701.7475948 2026-01-18,01:43:13.000,18,11122987,-795,0,1768700592,15091.025496739989,109.64421189000132,50701.70567208001 2026-01-18,01:43:14.000,18,11123008,-795,0,1768700593,15090.998551499993,109.55257320000237,50701.712659200006 2026-01-18,01:43:15.000,18,11122971,-795,0,1768700594,15090.985078879989,109.53847494000365,50701.75458192001 2026-01-18,01:43:16.000,18,11122997,-795,0,1768700595,15090.890770539998,109.5314258100043,50701.71964632 2026-01-18,01:43:17.000,18,11122985,-795,0,1768700596,15090.944661019988,109.45388538000407,50701.78253040001 2026-01-18,01:43:18.000,18,11122990,-795,0,1768700597,15090.884034229988,109.3833940800032,50701.80349176001 2026-01-18,01:43:19.000,18,11122986,-795,0,1768700598,15090.782989580002,109.33405017000041,50701.83842736 2026-01-18,01:43:20.000,18,11123028,-795,0,1768700599,15090.742571720002,109.2847062600049,50701.83144024001 2026-01-18,01:43:21.000,18,11122992,-795,0,1768700600,15090.654999689992,109.19306756999868,50701.84541448 2026-01-18,01:43:22.000,18,11123008,-795,0,1768700601,15090.628054449997,109.17896930999996,50701.83842736 2026-01-18,01:43:23.000,18,11122996,-795,0,1768700602,15090.560691350001,109.11552713999845,50701.83144024001 2026-01-18,01:43:24.000,18,11123068,-795,0,1768700603,15090.533746109992,109.05208497000422,50701.859388720004 2026-01-18,01:43:25.000,18,11123038,-795,0,1768700604,15090.506800869996,109.05913410000358,50701.84541448 2026-01-18,01:43:26.000,18,11123004,-795,0,1768700605,15090.527009799996,109.08733062000101,50701.83144024001 2026-01-18,01:43:27.000,18,11122955,-795,0,1768700606,15090.560691350001,109.0732323600023,50701.84541448 2026-01-18,01:43:28.000,18,11122993,-795,0,1768700607,15090.473119319991,108.98159367000335,50701.83842736 2026-01-18,01:43:29.000,18,11123001,-795,0,1768700608,15090.486591939996,109.08733062000101,50701.80349176001 2026-01-18,01:43:30.000,18,11122970,-795,0,1768700609,15090.506800869996,109.1366745300038,50701.880350080006 2026-01-18,01:43:31.000,18,11122952,-795,0,1768700610,15090.520273490001,109.15077279000252,50701.92227280001 2026-01-18,01:43:32.000,18,11122947,-795,0,1768700611,15090.500064560001,109.12257626999781,50701.84541448 2026-01-18,01:43:33.000,18,11123005,-795,0,1768700612,15090.520273490001,109.20011669999803,50701.76855616 2026-01-18,01:43:34.000,18,11122972,-795,0,1768700613,15090.553955039992,109.20011669999803,50701.859388720004 2026-01-18,01:43:35.000,18,11122985,-795,0,1768700614,15090.500064560001,109.14372366000316,50701.8873372 2026-01-18,01:43:36.000,18,11123042,-795,0,1768700615,15090.547218729997,109.21421496000403,50701.83144024001 2026-01-18,01:43:37.000,18,11122878,-795,0,1768700616,15090.540482420001,109.20011669999803,50701.85240160001 2026-01-18,01:43:38.000,18,11122948,-795,0,1768700617,15090.553955039992,109.20011669999803,50701.8873372 2026-01-18,01:43:39.000,18,11123039,-795,0,1768700618,15090.567427659997,109.2353623500021,50701.880350080006 2026-01-18,01:43:40.000,18,11122952,-795,0,1768700619,15090.560691350001,109.22126409000339,50701.86637584 2026-01-18,01:43:41.000,18,11123020,-795,0,1768700620,15090.560691350001,109.24241148000146,50701.8873372 2026-01-18,01:43:42.000,18,11122917,-795,0,1768700621,15090.506800869996,109.2353623500021,50701.86637584 2026-01-18,01:43:43.000,18,11123001,-795,0,1768700622,15090.486591939996,109.2353623500021,50701.859388720004 2026-01-18,01:43:44.000,18,11123037,-795,0,1768700623,15090.466383009996,109.2353623500021,50701.83842736 2026-01-18,01:43:45.000,18,11123006,-795,0,1768700624,15090.473119319991,109.20716583000467,50701.83144024001 2026-01-18,01:43:46.000,18,11123003,-795,0,1768700625,15090.486591939996,109.16487105000124,50701.90131144001 2026-01-18,01:43:47.000,18,11122968,-795,0,1768700626,15090.446174079996,109.08028149000165,50701.83144024001 2026-01-18,01:43:48.000,18,11122978,-795,0,1768700627,15090.452910389991,109.06618323000293,50701.91528568 2026-01-18,01:43:49.000,18,11123014,-795,0,1768700628,15090.459646700001,108.98159367000335,50701.89432432 2026-01-18,01:43:50.000,18,11122926,-795,0,1768700629,15090.425965149996,108.9252006300012,50701.978169760005 2026-01-18,01:43:51.000,18,11123039,-795,0,1768700630,15090.432701459991,108.95339714999864,50701.93624704 2026-01-18,01:43:52.000,18,11122953,-795,0,1768700631,15090.560691350001,108.8899549800044,50701.98515688 2026-01-18,01:43:53.000,18,11122990,-795,0,1768700632,15090.560691350001,108.83356194000226,50701.95022128001 2026-01-18,01:43:54.000,18,11123039,-795,0,1768700633,15090.540482420001,108.78421802999947,50702.03406672 2026-01-18,01:43:55.000,18,11122978,-795,0,1768700634,15090.574163969992,108.80536542000482,50702.096950800005 2026-01-18,01:43:56.000,18,11123026,-795,0,1768700635,15090.594372899992,108.84061107000161,50702.027079600004 2026-01-18,01:43:57.000,18,11122913,-795,0,1768700636,15090.580900280002,108.7771689000001,50702.07598944 2026-01-18,01:43:58.000,18,11122987,-795,0,1768700637,15090.547218729997,108.7137267299986,50702.10393792 2026-01-18,01:43:59.000,18,11123072,-795,0,1768700638,15090.506800869996,108.74192325000331,50702.0620152 2026-01-18,01:44:00.000,18,11122998,-795,0,1768700639,15090.513537179992,108.74897238000267,50701.95022128001 2026-01-18,01:44:01.000,18,11123040,-795,0,1768700640,15090.493328249991,108.81946368000354,50702.08297656 2026-01-18,01:44:02.000,18,11122992,-795,0,1768700641,15090.486591939996,108.85470933000033,50702.10393792 2026-01-18,01:44:03.000,18,11122864,-795,0,1768700642,15090.446174079996,108.91110237000248,50702.08996368001 2026-01-18,01:44:04.000,18,11123036,-795,0,1768700643,15090.39901991,108.94634801999928,50702.08297656 2026-01-18,01:44:05.000,18,11122927,-795,0,1768700644,15090.39901991,108.95339714999864,50702.048040960006 2026-01-18,01:44:06.000,18,11122966,-795,0,1768700645,15090.425965149996,108.99569193000207,50702.05502808 2026-01-18,01:44:07.000,18,11122952,-795,0,1768700646,15090.39901991,109.0238884499995,50702.11092504 2026-01-18,01:44:08.000,18,11123049,-795,0,1768700647,15090.35860205,109.08733062000101,50702.0620152 2026-01-18,01:44:09.000,18,11122992,-795,0,1768700648,15090.29797526,109.19306756999868,50702.05502808 2026-01-18,01:44:10.000,18,11123000,-795,0,1768700649,15090.365338359996,109.20716583000467,50702.00611824 2026-01-18,01:44:11.000,18,11122975,-795,0,1768700650,15090.33165680999,109.27765712999826,50702.06900232001 2026-01-18,01:44:12.000,18,11123021,-795,0,1768700651,15090.29123894999,109.32700104000105,50702.02009248001 2026-01-18,01:44:13.000,18,11122992,-795,0,1768700652,15090.31144787999,109.36224668999785,50702.08297656 2026-01-18,01:44:14.000,18,11123055,-795,0,1768700653,15090.23734847,109.36224668999785,50702.0620152 2026-01-18,01:44:15.000,18,11122979,-795,0,1768700654,15090.264293709995,109.45388538000407,50701.9572084 2026-01-18,01:44:16.000,18,11122940,-795,0,1768700655,15090.27776633,109.46798364000279,50702.05502808 2026-01-18,01:44:17.000,18,11122995,-795,0,1768700656,15090.2575574,109.40454147000128,50702.06900232001 2026-01-18,01:44:18.000,18,11123032,-795,0,1768700657,15090.203666919995,109.39044321000256,50702.05502808 2026-01-18,01:44:19.000,18,11122905,-795,0,1768700658,15090.16998536999,109.43978711999807,50702.03406672 2026-01-18,01:44:20.000,18,11122982,-795,0,1768700659,15090.183457989995,109.43978711999807,50702.01310536 2026-01-18,01:44:21.000,18,11122943,-795,0,1768700660,15090.21040322999,109.46093451000343,50702.02009248001 2026-01-18,01:44:22.000,18,11123047,-795,0,1768700661,15090.21713954,109.55962233000173,50702.048040960006 2026-01-18,01:44:23.000,18,11122986,-795,0,1768700662,15090.284502639995,109.58076971999981,50702.11092504 2026-01-18,01:44:24.000,18,11122990,-795,0,1768700663,15090.27776633,109.55962233000173,50702.027079600004 2026-01-18,01:44:25.000,18,11123055,-795,0,1768700664,15090.203666919995,109.58781884999917,50702.10393792 2026-01-18,01:44:26.000,18,11123029,-795,0,1768700665,15090.183457989995,109.6301136300026,50702.11092504 2026-01-18,01:44:27.000,18,11122995,-795,0,1768700666,15090.16998536999,109.63716276000196,50702.01310536 2026-01-18,01:44:28.000,18,11122955,-795,0,1768700667,15090.19693061,109.68650667000475,50702.04105384001 2026-01-18,01:44:29.000,18,11122984,-795,0,1768700668,15090.163249059995,109.6935558000041,50702.0620152 2026-01-18,01:44:30.000,18,11123064,-755,0,1768700669,15090.183457989995,109.75699796999834,50702.08996368001 2026-01-18,01:44:31.000,18,11123049,-795,0,1768700670,15090.16998536999,109.80634188000113,50702.11791216001 2026-01-18,01:44:32.000,18,11123045,-795,0,1768700671,15090.21040322999,109.82044013999985,50702.06900232001 2026-01-18,01:44:33.000,18,11122984,-795,0,1768700672,15090.23061215999,109.80634188000113,50702.02009248001 2026-01-18,01:44:34.000,18,11123054,-795,0,1768700673,15090.19693061,109.876833180002,50702.01310536 2026-01-18,01:44:35.000,18,11122916,-795,0,1768700674,15090.223875849995,109.876833180002,50702.048040960006 2026-01-18,01:44:36.000,18,11122975,-795,0,1768700675,15090.183457989995,109.96142274000158,50702.08996368001 2026-01-18,01:44:37.000,18,11122978,-795,0,1768700676,15090.143040129995,109.99666838999838,50702.02009248001 2026-01-18,01:44:38.000,18,11122979,-795,0,1768700677,15090.163249059995,109.95437361000222,50702.00611824 2026-01-18,01:44:39.000,18,11122949,-795,0,1768700678,15090.15651275,110.01076665000437,50702.02009248001 2026-01-18,01:44:40.000,18,11122994,-795,0,1768700679,15090.15651275,110.06011055999988,50702.01310536 2026-01-18,01:44:41.000,18,11123060,-795,0,1768700680,15090.183457989995,110.06715968999924,50702.0620152 2026-01-18,01:44:42.000,18,11123016,-795,0,1768700681,15090.10935857999,110.10945447000267,50701.978169760005 2026-01-18,01:44:43.000,18,11122999,-795,0,1768700682,15090.11609489,110.08125794999796,50702.03406672 2026-01-18,01:44:44.000,18,11122995,-795,0,1768700683,15090.183457989995,110.17289664000418,50702.05502808 2026-01-18,01:44:45.000,18,11123045,-795,0,1768700684,15090.203666919995,110.2222405499997,50701.992143999996 2026-01-18,01:44:46.000,18,11122998,-795,0,1768700685,15090.244084779995,110.23633880999841,50701.97118264001 2026-01-18,01:44:47.000,18,11122986,-795,0,1768700686,15090.25082108999,110.32797750000464,50701.98515688 2026-01-18,01:44:48.000,18,11122978,-795,0,1768700687,15090.324920499996,110.34207576000335,50701.99913112001 2026-01-18,01:44:49.000,18,11122985,-795,0,1768700688,15090.324920499996,110.39846879999823,50701.95022128001 2026-01-18,01:44:50.000,18,11123017,-795,0,1768700689,15090.29797526,110.4337144500023,50702.04105384001 2026-01-18,01:44:51.000,18,11122943,-795,0,1768700690,15090.345129429996,110.44076358000166,50701.93624704 2026-01-18,01:44:52.000,18,11123046,-795,0,1768700691,15090.412492529991,110.41961619000358,50701.93624704 2026-01-18,01:44:53.000,18,11122939,-795,0,1768700692,15090.41922884,110.49010749000445,50701.9572084 2026-01-18,01:44:54.000,18,11122885,-795,0,1768700693,15090.41922884,110.5324022700006,50701.96419552 2026-01-18,01:44:55.000,18,11123016,-795,0,1768700694,15090.446174079996,110.47600922999845,50701.91528568 2026-01-18,01:44:56.000,18,11123050,-795,0,1768700695,15090.439437770001,110.47600922999845,50702.027079600004 2026-01-18,01:44:57.000,18,11123013,-795,0,1768700696,15090.479855630001,110.50420575000317,50701.93624704 2026-01-18,01:44:58.000,18,11123035,-795,0,1768700697,15090.479855630001,110.4689600999991,50701.98515688 2026-01-18,01:44:59.000,18,11122943,-795,0,1768700698,15090.439437770001,110.44781271000102,50702.00611824 2026-01-18,01:45:00.000,18,11123060,-795,0,1768700699,15090.520273490001,110.44076358000166,50702.05502808 2026-01-18,01:45:01.000,18,11123031,-795,0,1768700700,15090.520273490001,110.46191096999974,50702.00611824 2026-01-18,01:45:02.000,18,11122967,-795,0,1768700701,15090.540482420001,110.41961619000358,50702.027079600004 2026-01-18,01:45:03.000,18,11122944,-795,0,1768700702,15090.500064560001,110.46191096999974,50702.02009248001 2026-01-18,01:45:04.000,18,11122979,-795,0,1768700703,15090.574163969992,110.44781271000102,50702.03406672 2026-01-18,01:45:05.000,18,11123072,-795,0,1768700704,15090.587636589997,110.44076358000166,50702.06900232001 2026-01-18,01:45:06.000,18,11123045,-795,0,1768700705,15090.641527070002,110.52535314000124,50702.03406672 2026-01-18,01:45:07.000,18,11123023,-795,0,1768700706,15090.648263379997,110.47600922999845,50702.01310536 2026-01-18,01:45:08.000,18,11122978,-795,0,1768700707,15090.641527070002,110.50420575000317,50702.0620152 2026-01-18,01:45:09.000,18,11123046,-795,0,1768700708,15090.695417549992,110.55354965999868,50701.9572084 2026-01-18,01:45:10.000,18,11122994,-795,0,1768700709,15090.729099099997,110.56764792000467,50701.978169760005 2026-01-18,01:45:11.000,18,11123033,-795,0,1768700710,15090.715626479992,110.60994270000083,50701.992143999996 2026-01-18,01:45:12.000,18,11122920,-795,0,1768700711,15090.769516959997,110.70863051999913,50701.992143999996 2026-01-18,01:45:13.000,18,11123038,-795,0,1768700712,15090.823407440002,110.70158138999977,50702.027079600004 2026-01-18,01:45:14.000,18,11123019,-795,0,1768700713,15090.830143749998,110.71567964999849,50702.01310536 2026-01-18,01:45:15.000,18,11123000,-795,0,1768700714,15090.830143749998,110.75797443000192,50702.02009248001 2026-01-18,01:45:16.000,18,11123004,-795,0,1768700715,15090.857088989993,110.79322007999872,50702.03406672 2026-01-18,01:45:17.000,18,11123057,-795,0,1768700716,15090.937924709993,110.79322007999872,50702.00611824 2026-01-18,01:45:18.000,18,11122966,-795,0,1768700717,15090.931188399998,110.81436747000407,50702.08297656 2026-01-18,01:45:19.000,18,11122974,-795,0,1768700718,15090.944661019988,110.80731834000471,50702.027079600004 2026-01-18,01:45:20.000,18,11122993,-795,0,1768700719,15090.985078879989,110.80026920999808,50702.03406672 2026-01-18,01:45:21.000,18,11123001,-795,0,1768700720,15090.964869949988,110.76502356000128,50702.04105384001 2026-01-18,01:45:22.000,18,11123040,-795,0,1768700721,15090.951397329998,110.77912182,50701.9572084 2026-01-18,01:45:23.000,18,11123031,-795,0,1768700722,15090.917715779993,110.76502356000128,50701.978169760005 2026-01-18,01:45:24.000,18,11122968,-795,0,1768700723,15090.917715779993,110.7438761700032,50701.97118264001 2026-01-18,01:45:25.000,18,11122999,-795,0,1768700724,15090.951397329998,110.75092530000256,50701.99913112001 2026-01-18,01:45:26.000,18,11122917,-795,0,1768700725,15090.890770539998,110.7438761700032,50701.978169760005 2026-01-18,01:45:27.000,18,11122941,-795,0,1768700726,15090.870561609998,110.70158138999977,50701.978169760005 2026-01-18,01:45:28.000,18,11122974,-795,0,1768700727,15090.843616369988,110.70863051999913,50702.07598944 2026-01-18,01:45:29.000,18,11123002,-795,0,1768700728,15090.857088989993,110.67338487000234,50701.992143999996 2026-01-18,01:45:30.000,18,11122973,-795,0,1768700729,15090.776253269993,110.6310900899989,50702.03406672 2026-01-18,01:45:31.000,18,11122922,-795,0,1768700730,15090.769516959997,110.59584444000211,50702.01310536 2026-01-18,01:45:32.000,18,11123079,-795,0,1768700731,15090.809934819998,110.58174618000339,50702.04105384001 2026-01-18,01:45:33.000,18,11122951,-795,0,1768700732,15090.776253269993,110.58879531000275,50702.0620152 2026-01-18,01:45:34.000,18,11123051,-795,0,1768700733,15090.823407440002,110.52535314000124,50702.048040960006 2026-01-18,01:45:35.000,18,11123041,-795,0,1768700734,15090.863825299988,110.4689600999991,50702.07598944 2026-01-18,01:45:36.000,18,11123048,-795,0,1768700735,15090.897506849993,110.44781271000102,50702.06900232001 2026-01-18,01:45:37.000,18,11123040,-795,0,1768700736,15090.944661019988,110.42666532000294,50702.048040960006 2026-01-18,01:45:38.000,18,11123006,-795,0,1768700737,15090.991815189998,110.44076358000166,50701.978169760005 2026-01-18,01:45:39.000,18,11122980,-795,0,1768700738,15091.052441979999,110.40551793000486,50702.05502808 2026-01-18,01:45:40.000,18,11123030,-795,0,1768700739,15091.180431869994,110.4337144500023,50701.99913112001 2026-01-18,01:45:41.000,18,11123047,-795,0,1768700740,15091.241058659994,110.45486184000038,50702.08297656 2026-01-18,01:45:42.000,18,11123028,-795,0,1768700741,15091.321894379995,110.41961619000358,50702.04105384001 2026-01-18,01:45:43.000,18,11123025,-795,0,1768700742,15091.39599379,110.38437053999951,50702.03406672 2026-01-18,01:45:44.000,18,11123007,-795,0,1768700743,15091.45662058,110.37027228000079,50702.03406672 2026-01-18,01:45:45.000,18,11122998,-795,0,1768700744,15091.584610469996,110.2856827200012,50702.027079600004 2026-01-18,01:45:46.000,18,11122967,-795,0,1768700745,15091.55092891999,110.26453533000313,50702.027079600004 2026-01-18,01:45:47.000,18,11122960,-795,0,1768700746,15091.658709880001,110.26453533000313,50702.096950800005 2026-01-18,01:45:48.000,18,11122963,-795,0,1768700747,15091.732809289992,110.21519142000034,50702.08996368001 2026-01-18,01:45:49.000,18,11123019,-795,0,1768700748,15091.779963460001,110.13765099000011,50702.17380912 2026-01-18,01:45:50.000,18,11122980,-795,0,1768700749,15091.867535489997,110.13060186000075,50702.12489928 2026-01-18,01:45:51.000,18,11123000,-795,0,1768700750,15091.934898589992,110.02486491000309,50702.215731840006 2026-01-18,01:45:52.000,18,11123046,-795,0,1768700751,15091.934898589992,110.05306143000053,50702.16682200001 2026-01-18,01:45:53.000,18,11122988,-795,0,1768700752,15091.948371209997,109.93322622000414,50702.2017576 2026-01-18,01:45:54.000,18,11122969,-795,0,1768700753,15091.968580139997,109.89798057000007,50702.23669320001 2026-01-18,01:45:55.000,18,11122953,-795,0,1768700754,15092.002261690002,109.84863666000456,50702.215731840006 2026-01-18,01:45:56.000,18,11123033,-795,0,1768700755,15092.089833719998,109.7640470999977,50702.23669320001 2026-01-18,01:45:57.000,18,11123043,-795,0,1768700756,15092.083097409988,109.70765406000282,50702.25765456001 2026-01-18,01:45:58.000,18,11122970,-795,0,1768700757,15092.069624789998,109.72175232000154,50702.264641680005 2026-01-18,01:45:59.000,18,11122950,-795,0,1768700758,15092.069624789998,109.59486797999853,50702.2716288 2026-01-18,01:46:00.000,18,11123054,-795,0,1768700759,15092.029206929998,109.5173275499983,50702.18778336001 2026-01-18,01:46:01.000,18,11122971,-795,0,1768700760,15092.049415859998,109.47503277000214,50702.215731840006 2026-01-18,01:46:02.000,18,11122974,-795,0,1768700761,15092.069624789998,109.43978711999807,50702.24368032 2026-01-18,01:46:03.000,18,11122999,-795,0,1768700762,15092.056152169993,109.3833940800032,50702.22271896 2026-01-18,01:46:04.000,18,11122990,-795,0,1768700763,15092.116778959993,109.34109929999977,50702.264641680005 2026-01-18,01:46:05.000,18,11123019,-795,0,1768700764,15092.163933129988,109.31290278000233,50702.33451288001 2026-01-18,01:46:06.000,18,11123065,-795,0,1768700765,15092.170669439998,109.2847062600049,50702.27861592 2026-01-18,01:46:07.000,18,11122974,-795,0,1768700766,15092.204350989989,109.2706079999989,50702.34848712 2026-01-18,01:46:08.000,18,11123035,-795,0,1768700767,15092.136987889993,109.2353623500021,50702.40438408001 2026-01-18,01:46:09.000,18,11123014,-795,0,1768700768,15092.204350989989,109.15077279000252,50702.37643560001 2026-01-18,01:46:10.000,18,11122988,-795,0,1768700769,15092.197614679993,109.17896930999996,50702.4463068 2026-01-18,01:46:11.000,18,11123015,-795,0,1768700770,15092.110042649998,109.12962540000444,50702.36944848 2026-01-18,01:46:12.000,18,11123033,-795,0,1768700771,15092.096570029993,109.12962540000444,50702.36944848 2026-01-18,01:46:13.000,18,11123003,-795,0,1768700772,15092.076361099993,109.11552713999845,50702.35547424001 2026-01-18,01:46:14.000,18,11123066,-795,0,1768700773,15092.116778959993,109.14372366000316,50702.383422720006 2026-01-18,01:46:15.000,18,11123063,-795,0,1768700774,15092.123515269988,109.0732323600023,50702.29957728 2026-01-18,01:46:16.000,18,11122979,-795,0,1768700775,15092.150460509998,109.06618323000293,50702.34848712 2026-01-18,01:46:17.000,18,11123022,-795,0,1768700776,15092.157196819993,109.08733062000101,50702.37643560001 2026-01-18,01:46:18.000,18,11123061,-795,0,1768700777,15092.170669439998,109.05208497000422,50702.432332560005 2026-01-18,01:46:19.000,18,11123037,-795,0,1768700778,15092.231296229998,109.0238884499995,50702.383422720006 2026-01-18,01:46:20.000,18,11123063,-795,0,1768700779,15092.197614679993,108.98864280000271,50702.481242400005 2026-01-18,01:46:21.000,18,11123037,-795,0,1768700780,15092.231296229998,109.01683932000014,50702.47425528001 2026-01-18,01:46:22.000,18,11122968,-795,0,1768700781,15092.204350989989,109.00274106000143,50702.41835832 2026-01-18,01:46:23.000,18,11122986,-795,0,1768700782,15092.244768849989,109.00274106000143,50702.39739696 2026-01-18,01:46:24.000,18,11123063,-795,0,1768700783,15092.264977779989,109.00274106000143,50702.481242400005 2026-01-18,01:46:25.000,18,11122967,-795,0,1768700784,15092.291923019999,109.00979019000079,50702.46028104 2026-01-18,01:46:26.000,18,11123050,-795,0,1768700785,15092.325604569989,108.95339714999864,50702.50919088 2026-01-18,01:46:27.000,18,11122982,-795,0,1768700786,15092.332340879999,108.97454454000399,50702.40438408001 2026-01-18,01:46:28.000,18,11123017,-795,0,1768700787,15092.332340879999,108.960446279998,50702.39040984 2026-01-18,01:46:29.000,18,11123010,-795,0,1768700788,15092.379495049994,108.93224976000056,50702.481242400005 2026-01-18,01:46:30.000,18,11122955,-795,0,1768700789,15092.44685814999,108.97454454000399,50702.46726816 2026-01-18,01:46:31.000,18,11123033,-795,0,1768700790,15092.45359446,108.96749541000463,50702.50919088 2026-01-18,01:46:32.000,18,11122939,-795,0,1768700791,15092.47380339,108.93224976000056,50702.42534544001 2026-01-18,01:46:33.000,18,11123012,-795,0,1768700792,15092.51422125,108.9252006300012,50702.481242400005 2026-01-18,01:46:34.000,18,11123007,-795,0,1768700793,15092.50748493999,108.88290584999777,50702.54412648001 2026-01-18,01:46:35.000,18,11123098,-795,0,1768700794,15092.440121839994,108.86175845999969,50702.50220376001 2026-01-18,01:46:36.000,18,11123072,-795,0,1768700795,15092.52769386999,108.81241455000418,50702.53713936 2026-01-18,01:46:37.000,18,11122999,-795,0,1768700796,15092.541166489995,108.81241455000418,50702.53713936 2026-01-18,01:46:38.000,18,11122903,-795,0,1768700797,15092.56811172999,108.8265128100029,50702.52316512001 2026-01-18,01:46:39.000,18,11123048,-795,0,1768700798,15092.6152659,108.80536542000482,50702.52316512001 2026-01-18,01:46:40.000,18,11122956,-795,0,1768700799,15092.63547483,108.78421802999947,50702.600023440005 2026-01-18,01:46:41.000,18,11123049,-795,0,1768700800,15092.60852958999,108.78421802999947,50702.56508784 2026-01-18,01:46:42.000,18,11123054,-795,0,1768700801,15092.58832065999,108.74897238000267,50702.530152240004 2026-01-18,01:46:43.000,18,11122981,-795,0,1768700802,15092.6152659,108.74897238000267,50702.5860492 2026-01-18,01:46:44.000,18,11123006,-795,0,1768700803,15092.67589269,108.74192325000331,50702.59303632001 2026-01-18,01:46:45.000,18,11122952,-795,0,1768700804,15092.67589269,108.73487412000395,50702.60701056 2026-01-18,01:46:46.000,18,11123016,-795,0,1768700805,15092.702837929995,108.70667759999924,50702.63495904 2026-01-18,01:46:47.000,18,11123011,-795,0,1768700806,15092.77020102999,108.73487412000395,50702.61399768 2026-01-18,01:46:48.000,18,11123077,-795,0,1768700807,15092.79714627,108.73487412000395,50702.60701056 2026-01-18,01:46:49.000,18,11123037,-795,0,1768700808,15092.851036749991,108.76307064000139,50702.5860492 2026-01-18,01:46:50.000,18,11123025,-755,0,1768700809,15092.877981990001,108.74897238000267,50702.600023440005 2026-01-18,01:46:51.000,18,11123029,-795,0,1768700810,15092.952081399992,108.77011977000075,50702.57906208 2026-01-18,01:46:52.000,18,11123060,-795,0,1768700811,15093.039653430002,108.76307064000139,50702.551113600006 2026-01-18,01:46:53.000,18,11123046,-795,0,1768700812,15092.999235570001,108.78421802999947,50702.516178 2026-01-18,01:46:54.000,18,11123016,-795,0,1768700813,15093.140698080002,108.78421802999947,50702.495216639996 2026-01-18,01:46:55.000,18,11122956,-795,0,1768700814,15093.127225459997,108.72782499000459,50702.530152240004 2026-01-18,01:46:56.000,18,11122945,-795,0,1768700815,15093.208061179997,108.80536542000482,50702.47425528001 2026-01-18,01:46:57.000,18,11122991,-795,0,1768700816,15093.235006419993,108.77011977000075,50702.4463068 2026-01-18,01:46:58.000,18,11123051,-795,0,1768700817,15093.315842139993,108.7771689000001,50702.4113712 2026-01-18,01:46:59.000,18,11123004,-795,0,1768700818,15093.322578449988,108.75602151000203,50702.45329392001 2026-01-18,01:47:00.000,18,11123006,-795,0,1768700819,15093.403414169989,108.79126715999882,50702.481242400005 2026-01-18,01:47:01.000,18,11122982,-795,0,1768700820,15093.450568339998,108.8265128100029,50702.4463068 2026-01-18,01:47:02.000,18,11123016,-795,0,1768700821,15093.437095719994,108.81241455000418,50702.495216639996 2026-01-18,01:47:03.000,18,11122943,-795,0,1768700822,15093.524667749989,108.85470933000033,50702.551113600006 2026-01-18,01:47:04.000,18,11123002,-795,0,1768700823,15093.511195129999,108.84061107000161,50702.46028104 2026-01-18,01:47:05.000,18,11123005,-795,0,1768700824,15093.531404059999,108.80536542000482,50702.53713936 2026-01-18,01:47:06.000,18,11122968,-795,0,1768700825,15093.54487667999,108.87585671999841,50702.61399768 2026-01-18,01:47:07.000,18,11123014,-795,0,1768700826,15093.54487667999,108.86175845999969,50702.495216639996 2026-01-18,01:47:08.000,18,11122965,-795,0,1768700827,15093.517931439994,108.83356194000226,50702.57906208 2026-01-18,01:47:09.000,18,11122977,-795,0,1768700828,15093.517931439994,108.88290584999777,50702.600023440005 2026-01-18,01:47:10.000,18,11122988,-795,0,1768700829,15093.484249889989,108.91110237000248,50702.6559204 2026-01-18,01:47:11.000,18,11123049,-795,0,1768700830,15093.524667749989,108.85470933000033,50702.62098480001 2026-01-18,01:47:12.000,18,11123064,-795,0,1768700831,15093.450568339998,108.86880758999905,50702.62797192 2026-01-18,01:47:13.000,18,11122992,-795,0,1768700832,15093.457304649994,108.86175845999969,50702.73976584001 2026-01-18,01:47:14.000,18,11123036,-795,0,1768700833,15093.450568339998,108.86175845999969,50702.76072720001 2026-01-18,01:47:15.000,18,11123029,-795,0,1768700834,15093.389941549998,108.75602151000203,50702.80264992 2026-01-18,01:47:16.000,18,11122943,-795,0,1768700835,15093.430359409998,108.78421802999947,50702.7956628 2026-01-18,01:47:17.000,18,11122995,-795,0,1768700836,15093.457304649994,108.84061107000161,50702.816624160005 2026-01-18,01:47:18.000,18,11122914,-795,0,1768700837,15093.362996309988,108.83356194000226,50702.77470144 2026-01-18,01:47:19.000,18,11123046,-795,0,1768700838,15093.450568339998,108.8265128100029,50702.697843120004 2026-01-18,01:47:20.000,18,11123039,-795,0,1768700839,15093.437095719994,108.76307064000139,50702.718804480006 2026-01-18,01:47:21.000,18,11122966,-795,0,1768700840,15093.389941549998,108.79126715999882,50702.718804480006 2026-01-18,01:47:22.000,18,11123077,-795,0,1768700841,15093.484249889989,108.7771689000001,50702.73976584001 2026-01-18,01:47:23.000,18,11122961,-795,0,1768700842,15093.531404059999,108.8265128100029,50702.697843120004 2026-01-18,01:47:24.000,18,11122916,-795,0,1768700843,15093.517931439994,108.8265128100029,50702.70483024 2026-01-18,01:47:25.000,18,11123005,-795,0,1768700844,15093.56508560999,108.93224976000056,50702.62797192 2026-01-18,01:47:26.000,18,11122991,-795,0,1768700845,15093.558349299994,108.94634801999928,50702.63495904 2026-01-18,01:47:27.000,18,11123055,-795,0,1768700846,15093.58529453999,109.04503584000486,50702.600023440005 2026-01-18,01:47:28.000,18,11123003,-795,0,1768700847,15093.598767159994,109.1366745300038,50702.62098480001 2026-01-18,01:47:29.000,18,11122962,-795,0,1768700848,15093.65265764,109.19306756999868,50702.63495904 2026-01-18,01:47:30.000,18,11123024,-795,0,1768700849,15093.64592132999,109.22126409000339,50702.662907519996 2026-01-18,01:47:31.000,18,11123076,-795,0,1768700850,15093.6930755,109.35519755999849,50702.61399768 2026-01-18,01:47:32.000,18,11123067,-795,0,1768700851,15093.71328443,109.46798364000279,50702.648933280005 2026-01-18,01:47:33.000,18,11123028,-795,0,1768700852,15093.76717490999,109.54552407000301,50702.64194616001 2026-01-18,01:47:34.000,18,11123009,-795,0,1768700853,15093.72675704999,109.62306450000324,50702.59303632001 2026-01-18,01:47:35.000,18,11122973,-795,0,1768700854,15093.73349336,109.6935558000041,50702.61399768 2026-01-18,01:47:36.000,18,11122967,-795,0,1768700855,15093.77391122,109.71470319000218,50702.648933280005 2026-01-18,01:47:37.000,18,11122989,-795,0,1768700856,15093.76717490999,109.68650667000475,50702.718804480006 2026-01-18,01:47:38.000,18,11123047,-795,0,1768700857,15093.73349336,109.72175232000154,50702.71181736001 2026-01-18,01:47:39.000,18,11122970,-795,0,1768700858,15093.67286657,109.84158752999792,50702.75374008 2026-01-18,01:47:40.000,18,11122966,-795,0,1768700859,15093.65265764,109.77109623000433,50702.7956628 2026-01-18,01:47:41.000,18,11122964,-795,0,1768700860,15093.58529453999,109.79929275000177,50702.80963704001 2026-01-18,01:47:42.000,18,11123012,-795,0,1768700861,15093.592030849999,109.77814536000369,50702.80264992 2026-01-18,01:47:43.000,18,11122971,-795,0,1768700862,15093.497722509994,109.74994883999898,50702.78168856 2026-01-18,01:47:44.000,18,11122948,-795,0,1768700863,15093.477513579994,109.79224362000241,50702.87252112 2026-01-18,01:47:45.000,18,11122992,-795,0,1768700864,15093.416886789993,109.79929275000177,50702.90745672001 2026-01-18,01:47:46.000,18,11122980,-795,0,1768700865,15093.389941549998,109.7640470999977,50702.80963704001 2026-01-18,01:47:47.000,18,11122957,-795,0,1768700866,15093.349523689998,109.75699796999834,50702.92143096 2026-01-18,01:47:48.000,18,11123000,-795,0,1768700867,15093.336051069993,109.70060493000346,50702.87252112 2026-01-18,01:47:49.000,18,11123014,-795,0,1768700868,15093.295633209993,109.78519449000305,50702.9004696 2026-01-18,01:47:50.000,18,11123028,-795,0,1768700869,15093.275424279993,109.79224362000241,50702.94937944 2026-01-18,01:47:51.000,18,11123001,-795,0,1768700870,15093.261951660003,109.79929275000177,50702.92143096 2026-01-18,01:47:52.000,18,11123057,-795,0,1768700871,15093.255215349993,109.78519449000305,50702.90745672001 2026-01-18,01:47:53.000,18,11123042,-795,0,1768700872,15093.241742730002,109.81339101000049,50702.92841808001 2026-01-18,01:47:54.000,18,11122940,-795,0,1768700873,15093.302369519988,109.84158752999792,50702.984315040005 2026-01-18,01:47:55.000,18,11122993,-795,0,1768700874,15093.315842139993,109.86978405000264,50702.97732792001 2026-01-18,01:47:56.000,18,11123102,-795,0,1768700875,15093.329314759998,109.9402753500035,50703.01226352 2026-01-18,01:47:57.000,18,11123039,-795,0,1768700876,15093.376468929993,109.98961925999902,50703.054186240006 2026-01-18,01:47:58.000,18,11123004,-795,0,1768700877,15093.396677859993,109.98961925999902,50703.06117336 2026-01-18,01:47:59.000,18,11123046,-795,0,1768700878,15093.450568339998,110.0742088199986,50702.998289279996 2026-01-18,01:48:00.000,18,11123064,-795,0,1768700879,15093.416886789993,110.09535621000396,50703.02623776001 2026-01-18,01:48:01.000,18,11123013,-795,0,1768700880,15093.389941549998,110.15174924999883,50703.00527640001 2026-01-18,01:48:02.000,18,11122947,-795,0,1768700881,15093.423623099989,110.21519142000034,50702.94239232 2026-01-18,01:48:03.000,18,11122983,-795,0,1768700882,15093.396677859993,110.29273185000056,50702.998289279996 2026-01-18,01:48:04.000,18,11122954,-795,0,1768700883,15093.443832029989,110.2222405499997,50702.97732792001 2026-01-18,01:48:05.000,18,11122946,-795,0,1768700884,15093.450568339998,110.27158446000249,50702.99130216 2026-01-18,01:48:06.000,18,11122982,-795,0,1768700885,15093.437095719994,110.335026630004,50702.97732792001 2026-01-18,01:48:07.000,18,11123047,-795,0,1768700886,15093.450568339998,110.37732141000015,50703.01226352 2026-01-18,01:48:08.000,18,11122981,-795,0,1768700887,15093.470777269999,110.44076358000166,50703.04719912001 2026-01-18,01:48:09.000,18,11123031,-795,0,1768700888,15093.450568339998,110.42666532000294,50703.06117336 2026-01-18,01:48:10.000,18,11123011,-795,0,1768700889,15093.383205239988,110.41961619000358,50703.07514760001 2026-01-18,01:48:11.000,18,11122994,-795,0,1768700890,15093.349523689998,110.40551793000486,50703.103096080005 2026-01-18,01:48:12.000,18,11123032,-795,0,1768700891,15093.342787379988,110.41961619000358,50703.103096080005 2026-01-18,01:48:13.000,18,11122928,-795,0,1768700892,15093.309105829998,110.42666532000294,50703.09610896001 2026-01-18,01:48:14.000,18,11122951,-795,0,1768700893,15093.302369519988,110.46191096999974,50703.103096080005 2026-01-18,01:48:15.000,18,11123013,-795,0,1768700894,15093.282160589988,110.42666532000294,50702.984315040005 2026-01-18,01:48:16.000,18,11123043,-795,0,1768700895,15093.255215349993,110.37027228000079,50703.06816048 2026-01-18,01:48:17.000,18,11122994,-795,0,1768700896,15093.295633209993,110.35617402000207,50703.054186240006 2026-01-18,01:48:18.000,18,11123007,-795,0,1768700897,15093.315842139993,110.320928369998,50703.06117336 2026-01-18,01:48:19.000,18,11123002,-795,0,1768700898,15093.295633209993,110.31387923999864,50703.152005920005 2026-01-18,01:48:20.000,18,11122928,-795,0,1768700899,15093.248479039998,110.22928967999906,50703.103096080005 2026-01-18,01:48:21.000,18,11122993,-795,0,1768700900,15093.235006419993,110.27158446000249,50703.09610896001 2026-01-18,01:48:22.000,18,11122932,-795,0,1768700901,15093.194588559993,110.24338793999777,50703.13104456 2026-01-18,01:48:23.000,18,11122991,-795,0,1768700902,15093.194588559993,110.22928967999906,50703.08912184 2026-01-18,01:48:24.000,18,11123038,-795,0,1768700903,15093.133961769992,110.21519142000034,50703.11707032 2026-01-18,01:48:25.000,18,11123022,-795,0,1768700904,15093.147434389997,110.25748620000377,50703.033224880004 2026-01-18,01:48:26.000,18,11123023,-795,0,1768700905,15093.073334979992,110.19404403000226,50703.07514760001 2026-01-18,01:48:27.000,18,11122991,-795,0,1768700906,15093.080071290002,110.25748620000377,50703.08912184 2026-01-18,01:48:28.000,18,11122960,-795,0,1768700907,15093.053126049992,110.2856827200012,50703.08213472 2026-01-18,01:48:29.000,18,11122969,-795,0,1768700908,15093.012708189992,110.2222405499997,50703.09610896001 2026-01-18,01:48:30.000,18,11122942,-795,0,1768700909,15093.026180809997,110.29273185000056,50703.165980159996 2026-01-18,01:48:31.000,18,11123030,-795,0,1768700910,15092.972290329992,110.29273185000056,50703.1100832 2026-01-18,01:48:32.000,18,11122897,-795,0,1768700911,15093.012708189992,110.29273185000056,50703.07514760001 2026-01-18,01:48:33.000,18,11123054,-795,0,1768700912,15092.945345089996,110.36322315000143,50703.054186240006 2026-01-18,01:48:34.000,18,11123038,-795,0,1768700913,15092.965554019996,110.35617402000207,50703.15899304 2026-01-18,01:48:35.000,18,11123023,-795,0,1768700914,15092.985762949997,110.32797750000464,50703.24283848001 2026-01-18,01:48:36.000,18,11122951,-795,0,1768700915,15092.83756413,110.32797750000464,50703.19392864001 2026-01-18,01:48:37.000,18,11123009,-795,0,1768700916,15092.810618889991,110.40551793000486,50703.13104456 2026-01-18,01:48:38.000,18,11122977,-795,0,1768700917,15092.790409959991,110.34912489000271,50703.13803168 2026-01-18,01:48:39.000,18,11123013,-795,0,1768700918,15092.763464719996,110.35617402000207,50703.18694152 2026-01-18,01:48:40.000,18,11123001,-795,0,1768700919,15092.73651948,110.39846879999823,50703.2498256 2026-01-18,01:48:41.000,18,11122992,-795,0,1768700920,15092.702837929995,110.42666532000294,50703.200915760004 2026-01-18,01:48:42.000,18,11122974,-795,0,1768700921,15092.723046859996,110.47600922999845,50703.200915760004 2026-01-18,01:48:43.000,18,11122902,-795,0,1768700922,15092.67589269,110.45486184000038,50703.19392864001 2026-01-18,01:48:44.000,18,11123003,-795,0,1768700923,15092.66915637999,110.48305835999781,50703.23585136 2026-01-18,01:48:45.000,18,11123055,-795,0,1768700924,15092.642211139995,110.51830401000188,50703.24283848001 2026-01-18,01:48:46.000,18,11122949,-795,0,1768700925,15092.63547483,110.52535314000124,50703.2498256 2026-01-18,01:48:47.000,18,11122986,-795,0,1768700926,15092.71631055,110.58174618000339,50703.27777408 2026-01-18,01:48:48.000,18,11123015,-795,0,1768700927,15092.682628999995,110.61699183000019,50703.25681272 2026-01-18,01:48:49.000,18,11123032,-795,0,1768700928,15092.763464719996,110.62404095999955,50703.23585136 2026-01-18,01:48:50.000,18,11122993,-795,0,1768700929,15092.723046859996,110.58879531000275,50703.17296728001 2026-01-18,01:48:51.000,18,11122966,-795,0,1768700930,15092.70957423999,110.6310900899989,50703.20790288 2026-01-18,01:48:52.000,18,11123053,-795,0,1768700931,15092.790409959991,110.66633574000298,50703.17296728001 2026-01-18,01:48:53.000,18,11122997,-795,0,1768700932,15092.763464719996,110.72272877999785,50703.21489000001 2026-01-18,01:48:54.000,18,11123058,-795,0,1768700933,15092.844300439996,110.76502356000128,50703.20790288 2026-01-18,01:48:55.000,18,11123003,-795,0,1768700934,15092.877981990001,110.77912182,50703.1799544 2026-01-18,01:48:56.000,18,11122931,-795,0,1768700935,15092.884718299996,110.73682704000385,50703.12405744001 2026-01-18,01:48:57.000,18,11122992,-795,0,1768700936,15092.85777306,110.7438761700032,50703.103096080005 2026-01-18,01:48:58.000,18,11122992,-795,0,1768700937,15092.891454609991,110.70863051999913,50703.1100832 2026-01-18,01:48:59.000,18,11123003,-795,0,1768700938,15092.904927229996,110.70158138999977,50703.11707032 2026-01-18,01:49:00.000,18,11122957,-795,0,1768700939,15092.958817710001,110.68748313000106,50703.06117336 2026-01-18,01:49:01.000,18,11122951,-795,0,1768700940,15092.972290329992,110.69453226000041,50703.11707032 2026-01-18,01:49:02.000,18,11122999,-795,0,1768700941,15093.005971879997,110.62404095999955,50703.19392864001 2026-01-18,01:49:03.000,18,11123006,-795,0,1768700942,15092.999235570001,110.6310900899989,50703.17296728001 2026-01-18,01:49:04.000,18,11122948,-795,0,1768700943,15092.972290329992,110.58174618000339,50703.11707032 2026-01-18,01:49:05.000,18,11123098,-795,0,1768700944,15093.032917119992,110.59584444000211,50703.165980159996 2026-01-18,01:49:06.000,18,11123024,-795,0,1768700945,15093.066598669997,110.51830401000188,50703.26379984001 2026-01-18,01:49:07.000,18,11123016,-795,0,1768700946,15093.100280220002,110.51830401000188,50703.25681272 2026-01-18,01:49:08.000,18,11123024,-795,0,1768700947,15093.086807599997,110.40551793000486,50703.1799544 2026-01-18,01:49:09.000,18,11123012,-795,0,1768700948,15093.140698080002,110.45486184000038,50703.21489000001 2026-01-18,01:49:10.000,18,11123033,-795,0,1768700949,15093.194588559993,110.38437053999951,50703.18694152 2026-01-18,01:49:11.000,18,11123034,-795,0,1768700950,15093.194588559993,110.29978097999992,50703.19392864001 2026-01-18,01:49:12.000,18,11123048,-795,0,1768700951,15093.187852249997,110.34912489000271,50703.14501880001 2026-01-18,01:49:13.000,18,11123045,-795,0,1768700952,15093.255215349993,110.29978097999992,50703.18694152 2026-01-18,01:49:14.000,18,11122976,-795,0,1768700953,15093.261951660003,110.25043707000441,50703.14501880001 2026-01-18,01:49:15.000,18,11123089,-795,0,1768700954,15093.248479039998,110.29978097999992,50703.033224880004 2026-01-18,01:49:16.000,18,11123007,-795,0,1768700955,15093.362996309988,110.35617402000207,50703.14501880001 2026-01-18,01:49:17.000,18,11123102,-795,0,1768700956,15093.349523689998,110.29978097999992,50703.13803168 2026-01-18,01:49:18.000,18,11123009,-795,0,1768700957,15093.403414169989,110.27158446000249,50703.1799544 2026-01-18,01:49:19.000,18,11122966,-795,0,1768700958,15093.410150479998,110.29978097999992,50703.13803168 2026-01-18,01:49:20.000,18,11122914,-795,0,1768700959,15093.517931439994,110.34207576000335,50703.1100832 2026-01-18,01:49:21.000,18,11122980,-795,0,1768700960,15093.484249889989,110.335026630004,50703.09610896001 2026-01-18,01:49:22.000,18,11123005,-795,0,1768700961,15093.56508560999,110.34912489000271,50703.033224880004 2026-01-18,01:49:23.000,18,11122954,-795,0,1768700962,15093.60550346999,110.42666532000294,50703.01226352 2026-01-18,01:49:24.000,18,11123069,-795,0,1768700963,15093.612239779999,110.44076358000166,50703.033224880004 2026-01-18,01:49:25.000,18,11123007,-795,0,1768700964,15093.639185019994,110.47600922999845,50702.935405200005 2026-01-18,01:49:26.000,18,11122998,-795,0,1768700965,15093.740229669995,110.57469705000403,50702.9703408 2026-01-18,01:49:27.000,18,11122960,-795,0,1768700966,15093.72675704999,110.56059878999804,50702.91444384 2026-01-18,01:49:28.000,18,11123043,-795,0,1768700967,15093.780647529995,110.55354965999868,50702.89348248 2026-01-18,01:49:29.000,18,11123097,-795,0,1768700968,15093.80759276999,110.60289357000147,50702.9004696 2026-01-18,01:49:30.000,18,11123054,-795,0,1768700969,15093.922110039995,110.65928661000362,50702.85155976 2026-01-18,01:49:31.000,18,11123050,-795,0,1768700970,15093.90863741999,110.60289357000147,50702.78867568001 2026-01-18,01:49:32.000,18,11123001,-795,0,1768700971,15093.92884634999,110.6310900899989,50702.83758552001 2026-01-18,01:49:33.000,18,11122935,-795,0,1768700972,15094.050099929991,110.71567964999849,50702.767714320005 2026-01-18,01:49:34.000,18,11122996,-795,0,1768700973,15094.05683624,110.66633574000298,50702.830598399996 2026-01-18,01:49:35.000,18,11123073,-795,0,1768700974,15094.050099929991,110.6451883500049,50702.830598399996 2026-01-18,01:49:36.000,18,11122994,-795,0,1768700975,15094.130935649991,110.67338487000234,50702.767714320005 2026-01-18,01:49:37.000,18,11123033,-795,0,1768700976,15094.117463030001,110.65928661000362,50702.73277872 2026-01-18,01:49:38.000,18,11122989,-795,0,1768700977,15094.211771369992,110.51830401000188,50702.865534000004 2026-01-18,01:49:39.000,18,11123043,-795,0,1768700978,15094.245452919997,110.49010749000445,50702.84457264 2026-01-18,01:49:40.000,18,11123052,-795,0,1768700979,15094.238716610002,110.41961619000358,50702.74675296 2026-01-18,01:49:41.000,18,11122967,-795,0,1768700980,15094.272398159992,110.37732141000015,50702.77470144 2026-01-18,01:49:42.000,18,11123024,-795,0,1768700981,15094.265661849997,110.20109316000162,50702.78867568001 2026-01-18,01:49:43.000,18,11123045,-755,0,1768700982,15094.225243989997,110.23633880999841,50702.78168856 2026-01-18,01:49:44.000,18,11122991,-795,0,1768700983,15094.279134470002,110.11650360000203,50702.78867568001 2026-01-18,01:49:45.000,18,11122961,-795,0,1768700984,15094.339761260002,110.0883070800046,50702.80963704001 2026-01-18,01:49:46.000,18,11123012,-795,0,1768700985,15094.333024949992,110.06011055999988,50702.76072720001 2026-01-18,01:49:47.000,18,11122978,-795,0,1768700986,15094.407124359997,109.9755210000003,50702.76072720001 2026-01-18,01:49:48.000,18,11123034,-795,0,1768700987,15094.467751149998,109.93322622000414,50702.662907519996 2026-01-18,01:49:49.000,18,11123038,-795,0,1768700988,15094.494696389993,109.90502969999943,50702.60701056 2026-01-18,01:49:50.000,18,11123021,-795,0,1768700989,15094.609213659998,109.92617709000478,50702.71181736001 2026-01-18,01:49:51.000,18,11123033,-795,0,1768700990,15094.703521999989,109.90502969999943,50702.61399768 2026-01-18,01:49:52.000,18,11123036,-795,0,1768700991,15094.757412479994,109.86273492000328,50702.63495904 2026-01-18,01:49:53.000,18,11123018,-795,0,1768700992,15094.878666059994,109.93322622000414,50702.59303632001 2026-01-18,01:49:54.000,18,11123026,-795,0,1768700993,15094.959501779995,109.92617709000478,50702.648933280005 2026-01-18,01:49:55.000,18,11123099,-795,0,1768700994,15095.02686487999,109.91912795999815,50702.63495904 2026-01-18,01:49:56.000,18,11122986,-795,0,1768700995,15095.12790952999,109.89798057000007,50702.57906208 2026-01-18,01:49:57.000,18,11123026,-795,0,1768700996,15095.161591079996,109.91912795999815,50702.62098480001 2026-01-18,01:49:58.000,18,11123069,-795,0,1768700997,15095.228954179991,109.86978405000264,50702.62797192 2026-01-18,01:49:59.000,18,11123044,-795,0,1768700998,15095.309789899991,109.89798057000007,50702.71181736001 2026-01-18,01:50:00.000,18,11123028,-795,0,1768700999,15095.350207759991,109.88388231000135,50702.697843120004 2026-01-18,01:50:01.000,18,11123005,-795,0,1768701000,15095.424307169997,109.82044013999985,50702.69085600001 2026-01-18,01:50:02.000,18,11123048,-795,0,1768701001,15095.457988720002,109.71470319000218,50702.68386888 2026-01-18,01:50:03.000,18,11123030,-795,0,1768701002,15095.518615510002,109.73585058000026,50702.76072720001 2026-01-18,01:50:04.000,18,11123037,-795,0,1768701003,15095.585978609997,109.60896624000452,50702.767714320005 2026-01-18,01:50:05.000,18,11123073,-795,0,1768701004,15095.532088129992,109.48913103000086,50702.90745672001 2026-01-18,01:50:06.000,18,11123007,-795,0,1768701005,15095.653341709993,109.50322928999958,50702.89348248 2026-01-18,01:50:07.000,18,11123085,-795,0,1768701006,15095.633132779993,109.45388538000407,50702.935405200005 2026-01-18,01:50:08.000,18,11123000,-795,0,1768701007,15095.599451230002,109.36224668999785,50702.91444384 2026-01-18,01:50:09.000,18,11123063,-795,0,1768701008,15095.599451230002,109.2353623500021,50702.9004696 2026-01-18,01:50:10.000,18,11122986,-795,0,1768701009,15095.633132779993,109.24241148000146,50702.865534000004 2026-01-18,01:50:11.000,18,11122991,-795,0,1768701010,15095.700495879988,109.16487105000124,50702.96335368 2026-01-18,01:50:12.000,18,11123029,-795,0,1768701011,15095.660078020002,109.0732323600023,50702.92143096 2026-01-18,01:50:13.000,18,11122983,-795,0,1768701012,15095.660078020002,109.05913410000358,50702.94239232 2026-01-18,01:50:14.000,18,11123047,-795,0,1768701013,15095.700495879988,108.99569193000207,50702.9004696 2026-01-18,01:50:15.000,18,11122980,-795,0,1768701014,15095.713968499993,108.95339714999864,50702.935405200005 2026-01-18,01:50:16.000,18,11123043,-795,0,1768701015,15095.707232189998,108.95339714999864,50702.96335368 2026-01-18,01:50:17.000,18,11122953,-795,0,1768701016,15095.774595289993,108.97454454000399,50702.865534000004 2026-01-18,01:50:18.000,18,11123023,-795,0,1768701017,15095.727441119998,108.88290584999777,50702.767714320005 2026-01-18,01:50:19.000,18,11123025,-795,0,1768701018,15095.713968499993,108.88290584999777,50702.830598399996 2026-01-18,01:50:20.000,18,11123067,-795,0,1768701019,15095.747650049998,108.91110237000248,50702.77470144 2026-01-18,01:50:21.000,18,11123028,-795,0,1768701020,15095.788067909998,108.8265128100029,50702.87252112 2026-01-18,01:50:22.000,18,11122996,-795,0,1768701021,15095.794804219993,108.78421802999947,50702.78168856 2026-01-18,01:50:23.000,18,11122966,-795,0,1768701022,15095.808276839998,108.81946368000354,50702.886495360006 2026-01-18,01:50:24.000,18,11122954,-795,0,1768701023,15095.875639939994,108.79831628999818,50702.91444384 2026-01-18,01:50:25.000,18,11123029,-795,0,1768701024,15095.882376249989,108.69257934000052,50702.91444384 2026-01-18,01:50:26.000,18,11122969,-795,0,1768701025,15095.855431009993,108.69257934000052,50702.87252112 2026-01-18,01:50:27.000,18,11122934,-795,0,1768701026,15095.943003039989,108.6784810800018,50702.97732792001 2026-01-18,01:50:28.000,18,11123055,-795,0,1768701027,15095.936266729994,108.55159673999879,50702.998289279996 2026-01-18,01:50:29.000,18,11122964,-795,0,1768701028,15095.929530419999,108.55864586999814,50702.95636656001 2026-01-18,01:50:30.000,18,11123019,-795,0,1768701029,15095.98342089999,108.60094065000158,50702.984315040005 2026-01-18,01:50:31.000,18,11123024,-795,0,1768701030,15095.976684589994,108.41061414000433,50702.94937944 2026-01-18,01:50:32.000,18,11123051,-795,0,1768701031,15096.00362982999,108.37536849000026,50702.96335368 2026-01-18,01:50:33.000,18,11122991,-795,0,1768701032,15095.98342089999,108.35422110000218,50702.95636656001 2026-01-18,01:50:34.000,18,11122959,-795,0,1768701033,15096.050784,108.30487718999939,50703.02623776001 2026-01-18,01:50:35.000,18,11122980,-795,0,1768701034,15096.07099293,108.21323850000044,50702.96335368 2026-01-18,01:50:36.000,18,11122959,-795,0,1768701035,15096.09120186,108.17094372000429,50702.97732792001 2026-01-18,01:50:37.000,18,11122971,-795,0,1768701036,15096.09120186,108.12864894000086,50702.96335368 2026-01-18,01:50:38.000,18,11122940,-795,0,1768701037,15096.138356029995,107.9735680800004,50703.02623776001 2026-01-18,01:50:39.000,18,11122984,-795,0,1768701038,15096.10467447999,107.95946982000169,50703.01925064 2026-01-18,01:50:40.000,18,11123022,-795,0,1768701039,15096.158564959995,107.95946982000169,50703.09610896001 2026-01-18,01:50:41.000,18,11122988,-795,0,1768701040,15096.158564959995,107.80438896000123,50703.040212 2026-01-18,01:50:42.000,18,11122983,-795,0,1768701041,15096.158564959995,107.80438896000123,50703.152005920005 2026-01-18,01:50:43.000,18,11123003,-795,0,1768701042,15096.14509233999,107.7620941799978,50703.13104456 2026-01-18,01:50:44.000,18,11123001,-795,0,1768701043,15096.118147099995,107.64930810000078,50703.08912184 2026-01-18,01:50:45.000,18,11123038,-795,0,1768701044,15096.097938169994,107.63520984000206,50703.17296728001 2026-01-18,01:50:46.000,18,11123010,-795,0,1768701045,15096.09120186,107.58586592999927,50703.152005920005 2026-01-18,01:50:47.000,18,11123016,-795,0,1768701046,15096.097938169994,107.57881679999991,50703.12405744001 2026-01-18,01:50:48.000,18,11122996,-795,0,1768701047,15096.10467447999,107.45193246000417,50703.165980159996 2026-01-18,01:50:49.000,18,11123022,-795,0,1768701048,15096.07099293,107.43783419999818,50703.15899304 2026-01-18,01:50:50.000,18,11123029,-795,0,1768701049,15096.050784,107.40963768000074,50703.20790288 2026-01-18,01:50:51.000,18,11123018,-795,0,1768701050,15096.06425661999,107.31094986000244,50703.200915760004 2026-01-18,01:50:52.000,18,11123025,-795,0,1768701051,15096.07099293,107.3532446399986,50703.23585136 2026-01-18,01:50:53.000,18,11123031,-795,0,1768701052,15096.097938169994,107.33914637999987,50703.21489000001 2026-01-18,01:50:54.000,18,11123042,-795,0,1768701053,15096.12488340999,107.23340943000221,50703.29174832001 2026-01-18,01:50:55.000,18,11122979,-795,0,1768701054,15096.09120186,107.23340943000221,50703.26379984001 2026-01-18,01:50:56.000,18,11122975,-795,0,1768701055,15096.12488340999,107.17701639000006,50703.29174832001 2026-01-18,01:50:57.000,18,11122995,-795,0,1768701056,15096.097938169994,107.12062334999791,50703.270786960005 2026-01-18,01:50:58.000,18,11122998,-795,0,1768701057,15096.077729239994,107.09947595999984,50703.25681272 2026-01-18,01:50:59.000,18,11123025,-795,0,1768701058,15096.077729239994,107.09947595999984,50703.2847612 2026-01-18,01:51:00.000,18,11123051,-795,0,1768701059,15096.138356029995,106.99373901000217,50703.22886424 2026-01-18,01:51:01.000,18,11122970,-795,0,1768701060,15096.16530126999,106.9584933599981,50703.23585136 2026-01-18,01:51:02.000,18,11123018,-795,0,1768701061,15096.178773889995,106.9584933599981,50703.20790288 2026-01-18,01:51:03.000,18,11123067,-795,0,1768701062,15096.23266437,106.89505119000387,50703.2498256 2026-01-18,01:51:04.000,18,11123041,-795,0,1768701063,15096.2528733,106.80341249999765,50703.24283848001 2026-01-18,01:51:05.000,18,11123014,-795,0,1768701064,15096.259609609995,106.86685466999916,50703.30572256 2026-01-18,01:51:06.000,18,11123005,-795,0,1768701065,15096.29329116,106.75406859000213,50703.13803168 2026-01-18,01:51:07.000,18,11122979,-795,0,1768701066,15096.26634591999,106.7611177200015,50703.221877120006 2026-01-18,01:51:08.000,18,11123006,-795,0,1768701067,15096.2528733,106.79636336999829,50703.1799544 2026-01-18,01:51:09.000,18,11122956,-795,0,1768701068,15096.259609609995,106.73997033000342,50703.24283848001 2026-01-18,01:51:10.000,18,11122985,-795,0,1768701069,15096.30676377999,106.73292120000406,50703.24283848001 2026-01-18,01:51:11.000,18,11122963,-795,0,1768701070,15096.320236399995,106.73292120000406,50703.2498256 2026-01-18,01:51:12.000,18,11123012,-795,0,1768701071,15096.27308223,106.73292120000406,50703.270786960005 2026-01-18,01:51:13.000,18,11123060,-795,0,1768701072,15096.26634591999,106.69062642000063,50703.200915760004 2026-01-18,01:51:14.000,18,11123000,-795,0,1768701073,15096.24613698999,106.7258720700047,50703.1799544 2026-01-18,01:51:15.000,18,11122967,-795,0,1768701074,15096.24613698999,106.70472467999934,50703.22886424 2026-01-18,01:51:16.000,18,11122959,-795,0,1768701075,15096.22592805999,106.68357729000127,50703.24283848001 2026-01-18,01:51:17.000,18,11122992,-795,0,1768701076,15096.118147099995,106.73292120000406,50703.17296728001 2026-01-18,01:51:18.000,18,11123012,-795,0,1768701077,15096.138356029995,106.69062642000063,50703.23585136 2026-01-18,01:51:19.000,18,11123015,-795,0,1768701078,15096.118147099995,106.64833164000447,50703.319696800005 2026-01-18,01:51:20.000,18,11123008,-795,0,1768701079,15096.06425661999,106.66947903000255,50703.36161952001 2026-01-18,01:51:21.000,18,11122990,-795,0,1768701080,15096.12488340999,106.59898773000168,50703.36161952001 2026-01-18,01:51:22.000,18,11122967,-795,0,1768701081,15096.077729239994,106.56374208000489,50703.37559376 2026-01-18,01:51:23.000,18,11122945,-795,0,1768701082,15096.030575069999,106.56374208000489,50703.34065816001 2026-01-18,01:51:24.000,18,11123001,-795,0,1768701083,15096.057520309994,106.52144730000146,50703.40354224 2026-01-18,01:51:25.000,18,11122984,-795,0,1768701084,15096.017102449994,106.47915251999802,50703.389568000006 2026-01-18,01:51:26.000,18,11123057,-795,0,1768701085,15095.98342089999,106.45095600000059,50703.37559376 2026-01-18,01:51:27.000,18,11123018,-795,0,1768701086,15095.929530419999,106.42980861000251,50703.389568000006 2026-01-18,01:51:28.000,18,11122996,-795,0,1768701087,15095.909321489999,106.41571035000379,50703.3546324 2026-01-18,01:51:29.000,18,11123046,-795,0,1768701088,15095.848694699998,106.38751382999908,50703.4245036 2026-01-18,01:51:30.000,18,11123003,-795,0,1768701089,15095.855431009993,106.39456295999844,50703.4245036 2026-01-18,01:51:31.000,18,11123041,-795,0,1768701090,15095.821749459988,106.35226818000228,50703.39655512 2026-01-18,01:51:32.000,18,11123095,-795,0,1768701091,15095.855431009993,106.366366440001,50703.40354224 2026-01-18,01:51:33.000,18,11123000,-795,0,1768701092,15095.909321489999,106.35931731000164,50703.38258088001 2026-01-18,01:51:34.000,18,11123069,-795,0,1768701093,15095.936266729994,106.38751382999908,50703.40354224 2026-01-18,01:51:35.000,18,11122949,-795,0,1768701094,15095.916057799994,106.42275948000315,50703.3546324 2026-01-18,01:51:36.000,18,11123013,-795,0,1768701095,15095.949739349999,106.41571035000379,50703.41052936001 2026-01-18,01:51:37.000,18,11123023,-795,0,1768701096,15095.922794109989,106.4650542599993,50703.333671039996 2026-01-18,01:51:38.000,18,11122968,-795,0,1768701097,15096.030575069999,106.50029991000338,50703.34065816001 2026-01-18,01:51:39.000,18,11122936,-795,0,1768701098,15096.017102449994,106.42980861000251,50703.26379984001 2026-01-18,01:51:40.000,18,11123065,-795,0,1768701099,15096.030575069999,106.47210338999867,50703.29174832001 2026-01-18,01:51:41.000,18,11122956,-795,0,1768701100,15096.017102449994,106.44390687000123,50703.31270968001 2026-01-18,01:51:42.000,18,11122975,-755,0,1768701101,15096.00362982999,106.47915251999802,50703.22886424 2026-01-18,01:51:43.000,18,11123005,-795,0,1768701102,15096.050784,106.5143981700021,50703.22886424 2026-01-18,01:51:44.000,18,11123018,-795,0,1768701103,15096.08446554999,106.49325078000402,50703.19392864001 2026-01-18,01:51:45.000,18,11123029,-795,0,1768701104,15096.02383875999,106.50734904000274,50703.24283848001 2026-01-18,01:51:46.000,18,11122991,-795,0,1768701105,15096.11141079,106.52144730000146,50703.2498256 2026-01-18,01:51:47.000,18,11123005,-795,0,1768701106,15096.08446554999,106.54259468999953,50703.1799544 2026-01-18,01:51:48.000,18,11123036,-795,0,1768701107,15096.07099293,106.47915251999802,50703.1799544 2026-01-18,01:51:49.000,18,11123080,-795,0,1768701108,15096.037311379994,106.57079121000424,50703.11707032 2026-01-18,01:51:50.000,18,11123026,-795,0,1768701109,15096.04404768999,106.64128250999784,50703.13803168 2026-01-18,01:51:51.000,18,11123006,-795,0,1768701110,15096.030575069999,106.66947903000255,50703.20790288 2026-01-18,01:51:52.000,18,11123034,-795,0,1768701111,15096.017102449994,106.64833164000447,50703.21489000001 2026-01-18,01:51:53.000,18,11123020,-795,0,1768701112,15095.976684589994,106.69062642000063,50703.17296728001 2026-01-18,01:51:54.000,18,11123023,-795,0,1768701113,15095.922794109989,106.66947903000255,50703.17296728001 2026-01-18,01:51:55.000,18,11123027,-795,0,1768701114,15095.943003039989,106.73292120000406,50703.17296728001 2026-01-18,01:51:56.000,18,11123012,-795,0,1768701115,15095.936266729994,106.73292120000406,50703.221877120006 2026-01-18,01:51:57.000,18,11122962,-795,0,1768701116,15095.902585179989,106.75406859000213,50703.19392864001 2026-01-18,01:51:58.000,18,11122972,-795,0,1768701117,15095.794804219993,106.74701946000278,50703.23585136 2026-01-18,01:51:59.000,18,11123000,-795,0,1768701118,15095.761122669988,106.81046163000428,50703.23585136 2026-01-18,01:52:00.000,18,11123036,-795,0,1768701119,15095.700495879988,106.80341249999765,50703.3546324 2026-01-18,01:52:01.000,18,11122976,-795,0,1768701120,15095.734177429993,106.76816685000085,50703.36161952001 2026-01-18,01:52:02.000,18,11122997,-795,0,1768701121,15095.707232189998,106.74701946000278,50703.36161952001 2026-01-18,01:52:03.000,18,11122987,-795,0,1768701122,15095.720704809988,106.76816685000085,50703.39655512 2026-01-18,01:52:04.000,18,11123007,-795,0,1768701123,15095.747650049998,106.78226510999957,50703.32668392 2026-01-18,01:52:05.000,18,11122997,-795,0,1768701124,15095.740913739988,106.83160902000236,50703.37559376 2026-01-18,01:52:06.000,18,11123018,-795,0,1768701125,15095.720704809988,106.79636336999829,50703.38258088001 2026-01-18,01:52:07.000,18,11122911,-795,0,1768701126,15095.774595289993,106.76816685000085,50703.3546324 2026-01-18,01:52:08.000,18,11122955,-795,0,1768701127,15095.727441119998,106.85275641000044,50703.24283848001 2026-01-18,01:52:09.000,18,11123004,-795,0,1768701128,15095.808276839998,106.83160902000236,50703.29873544 2026-01-18,01:52:10.000,18,11122939,-795,0,1768701129,15095.821749459988,106.74701946000278,50703.27777408 2026-01-18,01:52:11.000,18,11123049,-795,0,1768701130,15095.761122669988,106.71882293999806,50703.2498256 2026-01-18,01:52:12.000,18,11123029,-795,0,1768701131,15095.841958389989,106.824559890003,50703.4245036 2026-01-18,01:52:13.000,18,11122976,-795,0,1768701132,15095.781331599988,106.74701946000278,50703.38258088001 2026-01-18,01:52:14.000,18,11123017,-795,0,1768701133,15095.761122669988,106.80341249999765,50703.368606640004 2026-01-18,01:52:15.000,18,11123007,-795,0,1768701134,15095.835222079993,106.89505119000387,50703.41052936001 2026-01-18,01:52:16.000,18,11123001,-795,0,1768701135,15095.862167319989,106.88800206000451,50703.40354224 2026-01-18,01:52:17.000,18,11123069,-795,0,1768701136,15095.828485769998,106.93029684000066,50703.34764528 2026-01-18,01:52:18.000,18,11122998,-795,0,1768701137,15095.855431009993,107.00078814000153,50703.30572256 2026-01-18,01:52:19.000,18,11123031,-795,0,1768701138,15095.808276839998,106.98668988000281,50703.31270968001 2026-01-18,01:52:20.000,18,11122995,-755,0,1768701139,15095.693759569993,107.1065250899992,50703.34764528 2026-01-18,01:52:21.000,18,11123014,-795,0,1768701140,15095.761122669988,107.12062334999791,50703.319696800005 2026-01-18,01:52:22.000,18,11123047,-795,0,1768701141,15095.713968499993,107.14881987000263,50703.319696800005 2026-01-18,01:52:23.000,18,11122963,-795,0,1768701142,15095.734177429993,107.24045856000157,50703.21489000001 2026-01-18,01:52:24.000,18,11122986,-795,0,1768701143,15095.761122669988,107.32504812000116,50703.29873544 2026-01-18,01:52:25.000,18,11123032,-795,0,1768701144,15095.747650049998,107.27570420999837,50703.34764528 2026-01-18,01:52:26.000,18,11123007,-795,0,1768701145,15095.754386359993,107.3814411600033,50703.37559376 2026-01-18,01:52:27.000,18,11123044,-795,0,1768701146,15095.720704809988,107.45193246000417,50703.3546324 2026-01-18,01:52:28.000,18,11122964,-795,0,1768701147,15095.599451230002,107.43078506999882,50703.3546324 2026-01-18,01:52:29.000,18,11122991,-795,0,1768701148,15095.565769679997,107.50832549999905,50703.31270968001 2026-01-18,01:52:30.000,18,11123011,-795,0,1768701149,15095.525351819997,107.62111158000334,50703.2847612 2026-01-18,01:52:31.000,18,11122964,-795,0,1768701150,15095.457988720002,107.55766941000184,50703.39655512 2026-01-18,01:52:32.000,18,11123082,-795,0,1768701151,15095.471461339992,107.63520984000206,50703.333671039996 2026-01-18,01:52:33.000,18,11123032,-795,0,1768701152,15095.451252409992,107.65635723000014,50703.41052936001 2026-01-18,01:52:34.000,18,11122939,-795,0,1768701153,15095.417570860001,107.70570114000293,50703.43149072001 2026-01-18,01:52:35.000,18,11122985,-795,0,1768701154,15095.444516099997,107.67045548999886,50703.41052936001 2026-01-18,01:52:36.000,18,11122973,-795,0,1768701155,15095.410834549992,107.62111158000334,50703.41052936001 2026-01-18,01:52:37.000,18,11122921,-795,0,1768701156,15095.383889309996,107.67045548999886,50703.4245036 2026-01-18,01:52:38.000,18,11123000,-795,0,1768701157,15095.350207759991,107.68455375000485,50703.46642632 2026-01-18,01:52:39.000,18,11123060,-795,0,1768701158,15095.350207759991,107.69160288000421,50703.4245036 2026-01-18,01:52:40.000,18,11122985,-795,0,1768701159,15095.303053589996,107.65635723000014,50703.46642632 2026-01-18,01:52:41.000,18,11122975,-795,0,1768701160,15095.289580969991,107.71979940000165,50703.4943748 2026-01-18,01:52:42.000,18,11122979,-795,0,1768701161,15095.27610835,107.70570114000293,50703.54328464 2026-01-18,01:52:43.000,18,11122959,-795,0,1768701162,15095.222217869996,107.7761924400038,50703.557258880006 2026-01-18,01:52:44.000,18,11122934,-795,0,1768701163,15095.228954179991,107.74094678999973,50703.557258880006 2026-01-18,01:52:45.000,18,11123020,-795,0,1768701164,15095.222217869996,107.7761924400038,50703.61315584 2026-01-18,01:52:46.000,18,11122969,-795,0,1768701165,15095.222217869996,107.7761924400038,50703.564246 2026-01-18,01:52:47.000,18,11123059,-795,0,1768701166,15095.1750637,107.83258547999867,50703.487387680005 2026-01-18,01:52:48.000,18,11122978,-795,0,1768701167,15095.14811845999,107.89602765000018,50703.4943748 2026-01-18,01:52:49.000,18,11123006,-795,0,1768701168,15095.18853631999,108.01586286000384,50703.43149072001 2026-01-18,01:52:50.000,18,11123059,-795,0,1768701169,15095.181800009996,108.02996112000255,50703.46642632 2026-01-18,01:52:51.000,18,11122982,-795,0,1768701170,15095.18853631999,108.1568454599983,50703.50834904001 2026-01-18,01:52:52.000,18,11122989,-795,0,1768701171,15095.18853631999,108.1568454599983,50703.45943920001 2026-01-18,01:52:53.000,18,11123047,-795,0,1768701172,15095.242426799996,108.19209111000237,50703.52232328 2026-01-18,01:52:54.000,18,11123026,-795,0,1768701173,15095.242426799996,108.31192631999875,50703.44546496 2026-01-18,01:52:55.000,18,11123018,-795,0,1768701174,15095.242426799996,108.37536849000026,50703.47341344 2026-01-18,01:52:56.000,18,11123015,-795,0,1768701175,15095.269372039991,108.40356500999769,50703.36161952001 2026-01-18,01:52:57.000,18,11122940,-795,0,1768701176,15095.323262519996,108.4317615300024,50703.368606640004 2026-01-18,01:52:58.000,18,11122965,-795,0,1768701177,15095.329998829991,108.45995804999984,50703.389568000006 2026-01-18,01:52:59.000,18,11123020,-795,0,1768701178,15095.350207759991,108.49520370000391,50703.41052936001 2026-01-18,01:53:00.000,18,11122953,-795,0,1768701179,15095.329998829991,108.47405630999856,50703.36161952001 2026-01-18,01:53:01.000,18,11122999,-795,0,1768701180,15095.316526210001,108.52340022000135,50703.45943920001 2026-01-18,01:53:02.000,18,11122968,-795,0,1768701181,15095.23569049,108.47405630999856,50703.31270968001 2026-01-18,01:53:03.000,18,11122964,-795,0,1768701182,15095.19527263,108.4670071799992,50703.34764528 2026-01-18,01:53:04.000,18,11122985,-795,0,1768701183,15095.202008939996,108.47405630999856,50703.29873544 2026-01-18,01:53:05.000,18,11123079,-795,0,1768701184,15095.249163109991,108.45995804999984,50703.29174832001 2026-01-18,01:53:06.000,18,11122989,-795,0,1768701185,15095.21548156,108.44585979000112,50703.2498256 2026-01-18,01:53:07.000,18,11123019,-795,0,1768701186,15095.1750637,108.41766327000369,50703.36161952001 2026-01-18,01:53:08.000,18,11123015,-795,0,1768701187,15095.19527263,108.43881066000176,50703.3546324 2026-01-18,01:53:09.000,18,11122987,-795,0,1768701188,15095.12790952999,108.47405630999856,50703.37559376 2026-01-18,01:53:10.000,18,11122973,-795,0,1768701189,15095.08749166999,108.47405630999856,50703.44546496 2026-01-18,01:53:11.000,18,11123056,-795,0,1768701190,15095.100964289995,108.54454760999943,50703.4245036 2026-01-18,01:53:12.000,18,11123008,-795,0,1768701191,15095.12790952999,108.55159673999879,50703.38258088001 2026-01-18,01:53:13.000,18,11122962,-795,0,1768701192,15095.141382149995,108.66438282000308,50703.37559376 2026-01-18,01:53:14.000,18,11122946,-795,0,1768701193,15095.202008939996,108.63618629999837,50703.438477840005 2026-01-18,01:53:15.000,18,11122964,-795,0,1768701194,15095.11443691,108.69257934000052,50703.51533616 2026-01-18,01:53:16.000,18,11122969,-795,0,1768701195,15095.141382149995,108.69962846999988,50703.50834904001 2026-01-18,01:53:17.000,18,11123032,-795,0,1768701196,15095.181800009996,108.74897238000267,50703.54328464 2026-01-18,01:53:18.000,18,11122934,-795,0,1768701197,15095.16832738999,108.74192325000331,50703.46642632 2026-01-18,01:53:19.000,18,11122973,-795,0,1768701198,15095.23569049,108.79831628999818,50703.59219448 2026-01-18,01:53:20.000,18,11123041,-795,0,1768701199,15095.228954179991,108.83356194000226,50703.61315584 2026-01-18,01:53:21.000,18,11123023,-795,0,1768701200,15095.282844659996,108.84061107000161,50703.62713008001 2026-01-18,01:53:22.000,18,11122990,-795,0,1768701201,15095.269372039991,108.81241455000418,50703.6341172 2026-01-18,01:53:23.000,18,11123012,-795,0,1768701202,15095.269372039991,108.8265128100029,50703.58520736 2026-01-18,01:53:24.000,18,11123064,-795,0,1768701203,15095.323262519996,108.87585671999841,50703.564246 2026-01-18,01:53:25.000,18,11123043,-795,0,1768701204,15095.336735140001,108.79831628999818,50703.51533616 2026-01-18,01:53:26.000,18,11122965,-795,0,1768701205,15095.329998829991,108.89700411000376,50703.57822024001 2026-01-18,01:53:27.000,18,11123028,-795,0,1768701206,15095.404098239997,108.9252006300012,50703.54328464 2026-01-18,01:53:28.000,18,11122965,-795,0,1768701207,15095.417570860001,108.79831628999818,50703.57123312 2026-01-18,01:53:29.000,18,11122956,-795,0,1768701208,15095.417570860001,108.83356194000226,50703.41052936001 2026-01-18,01:53:30.000,18,11123040,-795,0,1768701209,15095.417570860001,108.96749541000463,50703.41751648 2026-01-18,01:53:31.000,18,11123028,-795,0,1768701210,15095.491670269992,108.93224976000056,50703.389568000006 2026-01-18,01:53:32.000,18,11123035,-795,0,1768701211,15095.471461339992,108.84061107000161,50703.43149072001 2026-01-18,01:53:33.000,18,11122991,-795,0,1768701212,15095.511879199992,108.95339714999864,50703.37559376 2026-01-18,01:53:34.000,18,11122917,-795,0,1768701213,15095.538824440002,108.96749541000463,50703.41751648 2026-01-18,01:53:35.000,18,11123016,-795,0,1768701214,15095.545560749997,108.90405324000312,50703.40354224 2026-01-18,01:53:36.000,18,11123030,-795,0,1768701215,15095.498406580002,108.86880758999905,50703.47341344 2026-01-18,01:53:37.000,18,11123047,-795,0,1768701216,15095.464725029997,108.86880758999905,50703.40354224 2026-01-18,01:53:38.000,18,11122998,-795,0,1768701217,15095.478197650002,108.81946368000354,50703.487387680005 2026-01-18,01:53:39.000,18,11123045,-795,0,1768701218,15095.464725029997,108.75602151000203,50703.41751648 2026-01-18,01:53:40.000,18,11123007,-795,0,1768701219,15095.397361930001,108.65028456000437,50703.47341344 2026-01-18,01:53:41.000,18,11123001,-795,0,1768701220,15095.424307169997,108.63618629999837,50703.536297520004 2026-01-18,01:53:42.000,18,11123011,-795,0,1768701221,15095.390625619992,108.57274413000414,50703.45943920001 2026-01-18,01:53:43.000,18,11123057,-795,0,1768701222,15095.377153000001,108.49520370000391,50703.52931040001 2026-01-18,01:53:44.000,18,11122948,-795,0,1768701223,15095.383889309996,108.39651587999833,50703.368606640004 2026-01-18,01:53:45.000,18,11122983,-795,0,1768701224,15095.329998829991,108.32602458000474,50703.41751648 2026-01-18,01:53:46.000,18,11123067,-795,0,1768701225,15095.363680379996,108.30487718999939,50703.41052936001 2026-01-18,01:53:47.000,18,11123032,-675,0,1768701226,15095.323262519996,108.14274719999958,50703.4245036 2026-01-18,01:53:48.000,18,11123002,-795,0,1768701227,15095.323262519996,108.21323850000044,50703.368606640004 2026-01-18,01:53:49.000,18,11122991,-795,0,1768701228,15095.343471449996,108.2202876299998,50703.32668392 2026-01-18,01:53:50.000,18,11122978,-795,0,1768701229,15095.417570860001,108.02996112000255,50703.487387680005 2026-01-18,01:53:51.000,18,11122971,-795,0,1768701230,15095.370416689992,108.05110851000063,50703.389568000006 2026-01-18,01:53:52.000,18,11123046,-795,0,1768701231,15095.457988720002,108.05815763999999,50703.438477840005 2026-01-18,01:53:53.000,18,11122996,-795,0,1768701232,15095.498406580002,107.9735680800004,50703.43149072001 2026-01-18,01:53:54.000,18,11122945,-795,0,1768701233,15095.498406580002,107.9735680800004,50703.44546496 2026-01-18,01:53:55.000,18,11123030,-795,0,1768701234,15095.491670269992,108.0229119900032,50703.38258088001 2026-01-18,01:53:56.000,18,11122993,-795,0,1768701235,15095.619660160002,107.96651895000105,50703.40354224 2026-01-18,01:53:57.000,18,11122968,-795,0,1768701236,15095.619660160002,107.86783113000274,50703.368606640004 2026-01-18,01:53:58.000,18,11123009,-795,0,1768701237,15095.660078020002,107.91717503999826,50703.29174832001 2026-01-18,01:53:59.000,18,11123062,-795,0,1768701238,15095.680286950002,107.88192939000146,50703.22886424 2026-01-18,01:54:00.000,18,11123024,-795,0,1768701239,15095.734177429993,107.81848721999995,50703.30572256 2026-01-18,01:54:01.000,18,11123082,-795,0,1768701240,15095.713968499993,107.81143809000059,50703.31270968001 2026-01-18,01:54:02.000,18,11122985,-795,0,1768701241,15095.821749459988,107.76914331000444,50703.29174832001 2026-01-18,01:54:03.000,18,11122998,-795,0,1768701242,15095.922794109989,107.726848530001,50703.2847612 2026-01-18,01:54:04.000,18,11122955,-795,0,1768701243,15095.862167319989,107.63520984000206,50703.2498256 2026-01-18,01:54:05.000,18,11123024,-795,0,1768701244,15095.943003039989,107.67045548999886,50703.319696800005 2026-01-18,01:54:06.000,18,11123006,-795,0,1768701245,15095.969948279999,107.61406245000398,50703.29174832001 2026-01-18,01:54:07.000,18,11122997,-795,0,1768701246,15096.037311379994,107.52242375999776,50703.25681272 2026-01-18,01:54:08.000,18,11123053,-795,0,1768701247,15096.030575069999,107.46603072000289,50703.32668392 2026-01-18,01:54:09.000,18,11123061,-795,0,1768701248,15096.13161972,107.43783419999818,50703.22886424 2026-01-18,01:54:10.000,18,11123017,-795,0,1768701249,15096.14509233999,107.4166868100001,50703.25681272 2026-01-18,01:54:11.000,18,11123085,-795,0,1768701250,15096.138356029995,107.33209725000052,50703.221877120006 2026-01-18,01:54:12.000,18,11122992,-795,0,1768701251,15096.20571912999,107.26865507999901,50703.19392864001 2026-01-18,01:54:13.000,18,11123001,-795,0,1768701252,15096.22592805999,107.26865507999901,50703.29174832001 2026-01-18,01:54:14.000,18,11123010,-795,0,1768701253,15096.27308223,107.21226204000413,50703.29174832001 2026-01-18,01:54:15.000,18,11123035,-795,0,1768701254,15096.300027469995,107.21226204000413,50703.221877120006 2026-01-18,01:54:16.000,18,11123088,-795,0,1768701255,15096.360654259995,107.2193111700035,50703.270786960005 2026-01-18,01:54:17.000,18,11123004,-795,0,1768701256,15096.31350009,107.16291813000134,50703.221877120006 2026-01-18,01:54:18.000,18,11123084,-795,0,1768701257,15096.35391795,107.21226204000413,50703.22886424 2026-01-18,01:54:19.000,18,11123023,-795,0,1768701258,15096.428017359991,107.19111464999878,50703.19392864001 2026-01-18,01:54:20.000,18,11123020,-795,0,1768701259,15096.448226289991,107.1699672600007,50703.2498256 2026-01-18,01:54:21.000,18,11122984,-795,0,1768701260,15096.38759949999,107.15586900000199,50703.27777408 2026-01-18,01:54:22.000,18,11123029,-795,0,1768701261,15096.421281049996,107.13472161000391,50703.27777408 2026-01-18,01:54:23.000,18,11122951,-795,0,1768701262,15096.43475367,107.16291813000134,50703.152005920005 2026-01-18,01:54:24.000,18,11123072,-795,0,1768701263,15096.428017359991,107.15586900000199,50703.17296728001 2026-01-18,01:54:25.000,18,11122926,-795,0,1768701264,15096.4549626,107.14881987000263,50703.1799544 2026-01-18,01:54:26.000,18,11123041,-795,0,1768701265,15096.481907839996,107.16291813000134,50703.165980159996 2026-01-18,01:54:27.000,18,11123016,-795,0,1768701266,15096.481907839996,107.12062334999791,50703.221877120006 2026-01-18,01:54:28.000,18,11122955,-795,0,1768701267,15096.502116769996,107.07832857000176,50703.25681272 2026-01-18,01:54:29.000,18,11123089,-795,0,1768701268,15096.549270939991,107.09947595999984,50703.19392864001 2026-01-18,01:54:30.000,18,11122921,-795,0,1768701269,15096.556007250001,107.04308291999769,50703.18694152 2026-01-18,01:54:31.000,18,11123043,-795,0,1768701270,15096.562743559996,107.05718118000368,50703.2498256 2026-01-18,01:54:32.000,18,11123012,-795,0,1768701271,15096.562743559996,107.03603378999833,50703.18694152 2026-01-18,01:54:33.000,18,11123054,-795,0,1768701272,15096.636842970001,106.99373901000217,50703.24283848001 2026-01-18,01:54:34.000,18,11122985,-715,0,1768701273,15096.630106659992,107.01488640000025,50703.221877120006 2026-01-18,01:54:35.000,18,11122985,-795,0,1768701274,15096.650315589992,106.9725916200041,50703.27777408 2026-01-18,01:54:36.000,18,11123113,-795,0,1768701275,15096.683997139997,106.95144422999874,50703.2498256 2026-01-18,01:54:37.000,18,11123038,-795,0,1768701276,15096.704206069997,106.96554249000474,50703.17296728001 2026-01-18,01:54:38.000,18,11123056,-795,0,1768701277,15096.650315589992,106.98668988000281,50703.1100832 2026-01-18,01:54:39.000,18,11123035,-795,0,1768701278,15096.650315589992,106.95144422999874,50703.19392864001 2026-01-18,01:54:40.000,18,11123024,-795,0,1768701279,15096.683997139997,106.90210032000323,50703.20790288 2026-01-18,01:54:41.000,18,11123001,-795,0,1768701280,15096.650315589992,106.90914945000259,50703.270786960005 2026-01-18,01:54:42.000,18,11123008,-795,0,1768701281,15096.630106659992,106.94439509999938,50703.24283848001 2026-01-18,01:54:43.000,18,11123056,-795,0,1768701282,15096.609897729992,106.85275641000044,50703.34065816001 2026-01-18,01:54:44.000,18,11123029,-795,0,1768701283,15096.508853079991,106.89505119000387,50703.34764528 2026-01-18,01:54:45.000,18,11123044,-795,0,1768701284,15096.569479869991,106.94439509999938,50703.27777408 2026-01-18,01:54:46.000,18,11123063,-795,0,1768701285,15096.562743559996,106.83160902000236,50703.32668392 2026-01-18,01:54:47.000,18,11123048,-795,0,1768701286,15096.522325699996,106.85275641000044,50703.31270968001 2026-01-18,01:54:48.000,18,11123041,-795,0,1768701287,15096.535798320001,106.93029684000066,50703.32668392 2026-01-18,01:54:49.000,18,11122985,-795,0,1768701288,15096.508853079991,106.81046163000428,50703.41052936001 2026-01-18,01:54:50.000,18,11123051,-795,0,1768701289,15096.502116769996,106.88800206000451,50703.47341344 2026-01-18,01:54:51.000,18,11123014,-795,0,1768701290,15096.529062009991,106.87390379999852,50703.48040056001 2026-01-18,01:54:52.000,18,11122993,-795,0,1768701291,15096.515589390001,106.85275641000044,50703.564246 2026-01-18,01:54:53.000,18,11122960,-795,0,1768701292,15096.39433581,106.86685466999916,50703.54328464 2026-01-18,01:54:54.000,18,11123060,-795,0,1768701293,15096.468435219991,106.93734597000002,50703.438477840005 2026-01-18,01:54:55.000,18,11122987,-795,0,1768701294,15096.41454474,106.86685466999916,50703.48040056001 2026-01-18,01:54:56.000,18,11123020,-795,0,1768701295,15096.421281049996,106.86685466999916,50703.501361919996 2026-01-18,01:54:57.000,18,11122984,-795,0,1768701296,15096.441489979996,106.9725916200041,50703.46642632 2026-01-18,01:54:58.000,18,11122965,-795,0,1768701297,15096.39433581,106.88800206000451,50703.54328464 2026-01-18,01:54:59.000,18,11122976,-795,0,1768701298,15096.32697270999,106.98668988000281,50703.47341344 2026-01-18,01:55:00.000,18,11123026,-795,0,1768701299,15096.360654259995,107.01488640000025,50703.48040056001 2026-01-18,01:55:01.000,18,11122976,-795,0,1768701300,15096.33370902,107.03603378999833,50703.41751648 2026-01-18,01:55:02.000,18,11123037,-795,0,1768701301,15096.24613698999,107.09242683000048,50703.438477840005 2026-01-18,01:55:03.000,18,11122983,-795,0,1768701302,15096.2528733,107.11357421999855,50703.536297520004 2026-01-18,01:55:04.000,18,11123014,-795,0,1768701303,15096.198982819995,107.09947595999984,50703.55027176001 2026-01-18,01:55:05.000,18,11123008,-795,0,1768701304,15096.10467447999,107.15586900000199,50703.45943920001 2026-01-18,01:55:06.000,18,11123010,-795,0,1768701305,15096.11141079,107.23340943000221,50703.438477840005 2026-01-18,01:55:07.000,18,11123017,-795,0,1768701306,15096.09120186,107.27570420999837,50703.46642632 2026-01-18,01:55:08.000,18,11123062,-795,0,1768701307,15096.030575069999,107.28980247000436,50703.4245036 2026-01-18,01:55:09.000,18,11122958,-795,0,1768701308,15096.00362982999,107.36029376999795,50703.4943748 2026-01-18,01:55:10.000,18,11123031,-795,0,1768701309,15095.98342089999,107.37439203000395,50703.46642632 2026-01-18,01:55:11.000,18,11122982,-795,0,1768701310,15095.949739349999,107.47307985000225,50703.47341344 2026-01-18,01:55:12.000,18,11122965,-795,0,1768701311,15095.956475659994,107.50832549999905,50703.45245208 2026-01-18,01:55:13.000,18,11123001,-795,0,1768701312,15095.916057799994,107.50832549999905,50703.50834904001 2026-01-18,01:55:14.000,18,11123026,-795,0,1768701313,15095.882376249989,107.57176767000055,50703.52232328 2026-01-18,01:55:15.000,18,11122988,-795,0,1768701314,15095.909321489999,107.59996418999799,50703.48040056001 2026-01-18,01:55:16.000,18,11123014,-795,0,1768701315,15095.895848869994,107.65635723000014,50703.46642632 2026-01-18,01:55:17.000,18,11122964,-795,0,1768701316,15095.815013149993,107.67750461999822,50703.536297520004 2026-01-18,01:55:18.000,18,11122987,-795,0,1768701317,15095.808276839998,107.726848530001,50703.501361919996 2026-01-18,01:55:19.000,18,11122961,-795,0,1768701318,15095.788067909998,107.726848530001,50703.52931040001 2026-01-18,01:55:20.000,18,11122983,-795,0,1768701319,15095.754386359993,107.7761924400038,50703.48040056001 2026-01-18,01:55:21.000,18,11123025,-795,0,1768701320,15095.727441119998,107.83258547999867,50703.52232328 2026-01-18,01:55:22.000,18,11123018,-795,0,1768701321,15095.687023259998,107.78324157000316,50703.536297520004 2026-01-18,01:55:23.000,18,11123013,-795,0,1768701322,15095.673550639993,107.7620941799978,50703.50834904001 2026-01-18,01:55:24.000,18,11123051,-795,0,1768701323,15095.666814329998,107.82553634999931,50703.52931040001 2026-01-18,01:55:25.000,18,11123028,-795,0,1768701324,15095.646605399997,107.80438896000123,50703.57822024001 2026-01-18,01:55:26.000,18,11123015,-795,0,1768701325,15095.633132779993,107.8748802600021,50703.57822024001 2026-01-18,01:55:27.000,18,11123074,-795,0,1768701326,15095.585978609997,107.90307677999954,50703.57822024001 2026-01-18,01:55:28.000,18,11123014,-795,0,1768701327,15095.592714919992,107.9101259099989,50703.606168720005 2026-01-18,01:55:29.000,18,11123032,-795,0,1768701328,15095.545560749997,107.88897852000082,50703.66206568 2026-01-18,01:55:30.000,18,11122969,-795,0,1768701329,15095.518615510002,107.88897852000082,50703.703988400004 2026-01-18,01:55:31.000,18,11123024,-795,0,1768701330,15095.505142889997,107.93127330000425,50703.724949760006 2026-01-18,01:55:32.000,18,11122944,-795,0,1768701331,15095.444516099997,107.93832243000361,50703.68302704 2026-01-18,01:55:33.000,18,11123005,-795,0,1768701332,15095.451252409992,107.98766633999912,50703.71796264001 2026-01-18,01:55:34.000,18,11123002,-795,0,1768701333,15095.424307169997,107.93832243000361,50703.669052799996 2026-01-18,01:55:35.000,18,11123050,-795,0,1768701334,15095.356944070001,107.95946982000169,50703.6341172 2026-01-18,01:55:36.000,18,11123107,-795,0,1768701335,15095.370416689992,108.00881373000448,50703.57123312 2026-01-18,01:55:37.000,18,11123102,-795,0,1768701336,15095.303053589996,107.9735680800004,50703.655078560005 2026-01-18,01:55:38.000,18,11122959,-795,0,1768701337,15095.309789899991,108.04405938000127,50703.62713008001 2026-01-18,01:55:39.000,18,11122998,-795,0,1768701338,15095.228954179991,108.0863541600047,50703.66206568 2026-01-18,01:55:40.000,18,11123025,-795,0,1768701339,15095.25589942,108.0863541600047,50703.655078560005 2026-01-18,01:55:41.000,18,11123028,-795,0,1768701340,15095.19527263,108.09340329000406,50703.62713008001 2026-01-18,01:55:42.000,18,11123039,-795,0,1768701341,15095.202008939996,108.185041980003,50703.703988400004 2026-01-18,01:55:43.000,18,11122979,-795,0,1768701342,15095.181800009996,108.12864894000086,50703.724949760006 2026-01-18,01:55:44.000,18,11123038,-795,0,1768701343,15095.141382149995,108.25553328000387,50703.71796264001 2026-01-18,01:55:45.000,18,11123015,-795,0,1768701344,15095.11443691,108.28372980000131,50703.669052799996 2026-01-18,01:55:46.000,18,11123028,-795,0,1768701345,15095.01339226,108.32602458000474,50703.67603992001 2026-01-18,01:55:47.000,18,11123006,-795,0,1768701346,15095.06728273999,108.48110543999792,50703.66206568 2026-01-18,01:55:48.000,18,11123086,-795,0,1768701347,15095.03360119,108.48110543999792,50703.6341172 2026-01-18,01:55:49.000,18,11123028,-795,0,1768701348,15094.999919639995,108.54454760999943,50703.6341172 2026-01-18,01:55:50.000,18,11123035,-795,0,1768701349,15094.9729744,108.69257934000052,50703.64110432 2026-01-18,01:55:51.000,18,11122982,-795,0,1768701350,15095.04707380999,108.66438282000308,50703.536297520004 2026-01-18,01:55:52.000,18,11123035,-795,0,1768701351,15094.99318333,108.74897238000267,50703.62713008001 2026-01-18,01:55:53.000,18,11123012,-795,0,1768701352,15094.939292849995,108.84061107000161,50703.66206568 2026-01-18,01:55:54.000,18,11123029,-795,0,1768701353,15095.08749166999,108.88290584999777,50703.69700128001 2026-01-18,01:55:55.000,18,11123010,-795,0,1768701354,15095.07401905,108.960446279998,50703.73193688 2026-01-18,01:55:56.000,18,11123096,-795,0,1768701355,15095.121173219995,108.960446279998,50703.703988400004 2026-01-18,01:55:57.000,18,11123107,-795,0,1768701356,15095.11443691,108.98864280000271,50703.71097552 2026-01-18,01:55:58.000,18,11123077,-795,0,1768701357,15095.141382149995,108.96749541000463,50703.75988536 2026-01-18,01:55:59.000,18,11122987,-795,0,1768701358,15095.08749166999,109.01683932000014,50703.669052799996 2026-01-18,01:56:00.000,18,11123048,-795,0,1768701359,15095.18853631999,108.960446279998,50703.703988400004 2026-01-18,01:56:01.000,18,11122986,-795,0,1768701360,15095.13464584,108.94634801999928,50703.75289824 2026-01-18,01:56:02.000,18,11122960,-795,0,1768701361,15095.14811845999,108.98864280000271,50703.64110432 2026-01-18,01:56:03.000,18,11122991,-795,0,1768701362,15095.202008939996,108.89700411000376,50703.64110432 2026-01-18,01:56:04.000,18,11123048,-795,0,1768701363,15095.16832738999,108.88290584999777,50703.69001416 2026-01-18,01:56:05.000,18,11123049,-795,0,1768701364,15095.249163109991,108.8899549800044,50703.724949760006 2026-01-18,01:56:06.000,18,11123060,-795,0,1768701365,15095.296317280001,108.84061107000161,50703.74591112001 2026-01-18,01:56:07.000,18,11123059,-795,0,1768701366,15095.269372039991,108.79831628999818,50703.75988536 2026-01-18,01:56:08.000,18,11123044,-795,0,1768701367,15095.370416689992,108.81241455000418,50703.71097552 2026-01-18,01:56:09.000,18,11123019,-795,0,1768701368,15095.377153000001,108.74192325000331,50703.79482096001 2026-01-18,01:56:10.000,18,11122990,-795,0,1768701369,15095.370416689992,108.6784810800018,50703.76687248001 2026-01-18,01:56:11.000,18,11123044,-795,0,1768701370,15095.350207759991,108.65733369000372,50703.76687248001 2026-01-18,01:56:12.000,18,11122990,-795,0,1768701371,15095.417570860001,108.60798978000093,50703.75988536 2026-01-18,01:56:13.000,18,11123005,-795,0,1768701372,15095.390625619992,108.55159673999879,50703.8087952 2026-01-18,01:56:14.000,18,11123010,-795,0,1768701373,15095.437779790002,108.45290892000048,50703.71796264001 2026-01-18,01:56:15.000,18,11123026,-795,0,1768701374,15095.451252409992,108.4670071799992,50703.69001416 2026-01-18,01:56:16.000,18,11123076,-795,0,1768701375,15095.478197650002,108.43881066000176,50703.69700128001 2026-01-18,01:56:17.000,18,11123042,-795,0,1768701376,15095.552297059992,108.38241761999961,50703.67603992001 2026-01-18,01:56:18.000,18,11123012,-795,0,1768701377,15095.565769679997,108.3330737100041,50703.67603992001 2026-01-18,01:56:19.000,18,11123051,-795,0,1768701378,15095.545560749997,108.27668067000195,50703.703988400004 2026-01-18,01:56:20.000,18,11122981,-795,0,1768701379,15095.626396469997,108.28372980000131,50703.69001416 2026-01-18,01:56:21.000,18,11123031,-795,0,1768701380,15095.660078020002,108.22733675999916,50703.66206568 2026-01-18,01:56:22.000,18,11122954,-795,0,1768701381,15095.673550639993,108.16389458999765,50703.62014296 2026-01-18,01:56:23.000,18,11123013,-795,0,1768701382,15095.761122669988,108.1568454599983,50703.564246 2026-01-18,01:56:24.000,18,11123052,-795,0,1768701383,15095.801540529988,108.09340329000406,50703.52232328 2026-01-18,01:56:25.000,18,11122985,-795,0,1768701384,15095.841958389989,108.03701025000191,50703.48040056001 2026-01-18,01:56:26.000,18,11122963,-795,0,1768701385,15095.868903629998,107.98061720999976,50703.50834904001 2026-01-18,01:56:27.000,18,11123004,-795,0,1768701386,15095.862167319989,107.94537156000297,50703.487387680005 2026-01-18,01:56:28.000,18,11123100,-795,0,1768701387,15095.909321489999,107.84668374000466,50703.48040056001 2026-01-18,01:56:29.000,18,11122946,-795,0,1768701388,15095.936266729994,107.83963460999803,50703.47341344 2026-01-18,01:56:30.000,18,11123057,-795,0,1768701389,15095.990157209999,107.80438896000123,50703.46642632 2026-01-18,01:56:31.000,18,11123044,-795,0,1768701390,15096.08446554999,107.7761924400038,50703.45943920001 2026-01-18,01:56:32.000,18,11123103,-795,0,1768701391,15096.178773889995,107.74799591999908,50703.54328464 2026-01-18,01:56:33.000,18,11123025,-795,0,1768701392,15096.219191749995,107.7761924400038,50703.501361919996 2026-01-18,01:56:34.000,18,11122996,-795,0,1768701393,15096.2528733,107.73389766000037,50703.501361919996 2026-01-18,01:56:35.000,18,11122997,-795,0,1768701394,15096.300027469995,107.67045548999886,50703.557258880006 2026-01-18,01:56:36.000,18,11123010,-795,0,1768701395,15096.31350009,107.64225897000142,50703.52232328 2026-01-18,01:56:37.000,18,11122984,-795,0,1768701396,15096.380863189996,107.59996418999799,50703.59219448 2026-01-18,01:56:38.000,18,11123016,-795,0,1768701397,15096.36739056999,107.57176767000055,50703.62014296 2026-01-18,01:56:39.000,18,11122945,-795,0,1768701398,15096.36739056999,107.5647185400012,50703.4943748 2026-01-18,01:56:40.000,18,11122997,-795,0,1768701399,15096.401072119996,107.52242375999776,50703.57822024001 2026-01-18,01:56:41.000,18,11123053,-795,0,1768701400,15096.461698909996,107.5294728900044,50703.62014296 2026-01-18,01:56:42.000,18,11122948,-795,0,1768701401,15096.43475367,107.50832549999905,50703.564246 2026-01-18,01:56:43.000,18,11123064,-795,0,1768701402,15096.43475367,107.44488333000481,50703.55027176001 2026-01-18,01:56:44.000,18,11123033,-795,0,1768701403,15096.448226289991,107.34619550999923,50703.55027176001 2026-01-18,01:56:45.000,18,11122979,-795,0,1768701404,15096.535798320001,107.38849029000266,50703.50834904001 2026-01-18,01:56:46.000,18,11123014,-795,0,1768701405,15096.589688799992,107.26160594999965,50703.54328464 2026-01-18,01:56:47.000,18,11123016,-795,0,1768701406,15096.636842970001,107.20521291000478,50703.564246 2026-01-18,01:56:48.000,18,11123046,-795,0,1768701407,15096.737887620002,107.17701639000006,50703.59918160001 2026-01-18,01:56:49.000,18,11123057,-795,0,1768701408,15096.811987029992,107.07832857000176,50703.64809144001 2026-01-18,01:56:50.000,18,11123028,-795,0,1768701409,15096.865877509998,106.99373901000217,50703.606168720005 2026-01-18,01:56:51.000,18,11122944,-795,0,1768701410,15096.865877509998,106.9725916200041,50703.68302704 2026-01-18,01:56:52.000,18,11122994,-795,0,1768701411,15096.960185849988,106.93734597000002,50703.68302704 2026-01-18,01:56:53.000,18,11123045,-795,0,1768701412,15097.000603709988,106.824559890003,50703.59219448 2026-01-18,01:56:54.000,18,11123004,-795,0,1768701413,15096.980394779988,106.76816685000085,50703.55027176001 2026-01-18,01:56:55.000,18,11123093,-795,0,1768701414,15097.047757879998,106.70472467999934,50703.58520736 2026-01-18,01:56:56.000,18,11123124,-795,0,1768701415,15097.081439429989,106.67652816000191,50703.54328464 2026-01-18,01:56:57.000,18,11123053,-795,0,1768701416,15097.142066219989,106.64128250999784,50703.55027176001 2026-01-18,01:56:58.000,18,11123021,-795,0,1768701417,15097.182484079989,106.54964381999889,50703.54328464 2026-01-18,01:56:59.000,18,11122964,-795,0,1768701418,15097.189220389999,106.56374208000489,50703.52931040001 2026-01-18,01:57:00.000,18,11122975,-795,0,1768701419,15097.216165629994,106.50734904000274,50703.57822024001 2026-01-18,01:57:01.000,18,11122971,-795,0,1768701420,15097.297001349994,106.4650542599993,50703.536297520004 2026-01-18,01:57:02.000,18,11123039,-795,0,1768701421,15097.29026504,106.38751382999908,50703.62014296 2026-01-18,01:57:03.000,18,11123002,-795,0,1768701422,15097.357628139995,106.366366440001,50703.74591112001 2026-01-18,01:57:04.000,18,11123005,-795,0,1768701423,15097.297001349994,106.30997339999885,50703.71796264001 2026-01-18,01:57:05.000,18,11123054,-795,0,1768701424,15097.3306829,106.32407166000485,50703.67603992001 2026-01-18,01:57:06.000,18,11122988,-795,0,1768701425,15097.36436444999,106.28177688000142,50703.75289824 2026-01-18,01:57:07.000,18,11123003,-795,0,1768701426,15097.31047397,106.19718732000183,50703.69001416 2026-01-18,01:57:08.000,18,11123017,-795,0,1768701427,15097.276792419994,106.21833470999991,50703.669052799996 2026-01-18,01:57:09.000,18,11123071,-795,0,1768701428,15097.29026504,106.13374515000032,50703.6341172 2026-01-18,01:57:10.000,18,11122966,-795,0,1768701429,15097.26331979999,106.11259776000225,50703.67603992001 2026-01-18,01:57:11.000,18,11123050,-795,0,1768701430,15097.27005611,106.10554863000289,50703.54328464 2026-01-18,01:57:12.000,18,11122999,-795,0,1768701431,15097.26331979999,106.09145037000417,50703.669052799996 2026-01-18,01:57:13.000,18,11122957,-795,0,1768701432,15097.27005611,106.0209590700033,50703.69001416 2026-01-18,01:57:14.000,18,11123046,-795,0,1768701433,15097.216165629994,106.04915559000074,50703.67603992001 2026-01-18,01:57:15.000,18,11123135,-795,0,1768701434,15097.148802529999,106.03505733000202,50703.67603992001 2026-01-18,01:57:16.000,18,11122957,-795,0,1768701435,15097.121857289989,106.0209590700033,50703.74591112001 2026-01-18,01:57:17.000,18,11123059,-795,0,1768701436,15097.169011459999,106.00686081000458,50703.69001416 2026-01-18,01:57:18.000,18,11122977,-795,0,1768701437,15097.135329909994,106.0209590700033,50703.8087952 2026-01-18,01:57:19.000,18,11123013,-795,0,1768701438,15097.074703119994,106.03505733000202,50703.71097552 2026-01-18,01:57:20.000,18,11123016,-795,0,1768701439,15097.101648359989,106.12669602000096,50703.76687248001 2026-01-18,01:57:21.000,18,11123039,-795,0,1768701440,15097.041021569989,106.07735210999817,50703.75289824 2026-01-18,01:57:22.000,18,11123064,-795,0,1768701441,15097.074703119994,106.1689908000044,50703.78783384 2026-01-18,01:57:23.000,18,11123037,-795,0,1768701442,15097.088175739998,106.19718732000183,50703.822769440005 2026-01-18,01:57:24.000,18,11122979,-795,0,1768701443,15097.074703119994,106.16194166999776,50703.78783384 2026-01-18,01:57:25.000,18,11122998,-795,0,1768701444,15097.094912049994,106.28882601000078,50703.85770504 2026-01-18,01:57:26.000,18,11123053,-795,0,1768701445,15097.014076329993,106.31702252999821,50703.773859600005 2026-01-18,01:57:27.000,18,11123084,-795,0,1768701446,15097.000603709988,106.37341557000036,50703.82975656 2026-01-18,01:57:28.000,18,11122973,-795,0,1768701447,15097.074703119994,106.40866122000443,50703.93456336001 2026-01-18,01:57:29.000,18,11123005,-795,0,1768701448,15097.128593599999,106.45095600000059,50703.95552472 2026-01-18,01:57:30.000,18,11123064,-795,0,1768701449,15097.088175739998,106.40866122000443,50703.98347320001 2026-01-18,01:57:31.000,18,11123053,-795,0,1768701450,15097.067966809998,106.45800512999995,50703.96949896 2026-01-18,01:57:32.000,18,11123039,-795,0,1768701451,15097.115120979994,106.42980861000251,50703.96949896 2026-01-18,01:57:33.000,18,11123070,-795,0,1768701452,15097.094912049994,106.41571035000379,50704.06731864 2026-01-18,01:57:34.000,18,11123024,-795,0,1768701453,15097.027548949998,106.42275948000315,50704.039370160004 2026-01-18,01:57:35.000,18,11123062,-795,0,1768701454,15096.993867399993,106.47915251999802,50704.09526712 2026-01-18,01:57:36.000,18,11123086,-715,0,1768701455,15097.061230499989,106.42980861000251,50703.990460320005 2026-01-18,01:57:37.000,18,11123002,-795,0,1768701456,15096.966922159998,106.41571035000379,50704.04635728 2026-01-18,01:57:38.000,18,11123109,-795,0,1768701457,15096.913031679993,106.4016120899978,50704.08129288001 2026-01-18,01:57:39.000,18,11123029,-795,0,1768701458,15096.865877509998,106.38751382999908,50704.11622848 2026-01-18,01:57:40.000,18,11122952,-795,0,1768701459,15096.818723340002,106.3311207900042,50704.07430576 2026-01-18,01:57:41.000,18,11122983,-795,0,1768701460,15096.731151309992,106.366366440001,50704.109241360005 2026-01-18,01:57:42.000,18,11123001,-795,0,1768701461,15096.704206069997,106.39456295999844,50704.14417696 2026-01-18,01:57:43.000,18,11122983,-795,0,1768701462,15096.650315589992,106.37341557000036,50704.09526712 2026-01-18,01:57:44.000,18,11122976,-795,0,1768701463,15096.623370349997,106.42275948000315,50704.13020272001 2026-01-18,01:57:45.000,18,11122964,-795,0,1768701464,15096.562743559996,106.42275948000315,50704.14417696 2026-01-18,01:57:46.000,18,11123032,-795,0,1768701465,15096.515589390001,106.42980861000251,50704.18609968 2026-01-18,01:57:47.000,18,11122986,-795,0,1768701466,15096.508853079991,106.45095600000059,50704.25597088 2026-01-18,01:57:48.000,18,11122969,-795,0,1768701467,15096.461698909996,106.4016120899978,50704.15116408001 2026-01-18,01:57:49.000,18,11123013,-795,0,1768701468,15096.38759949999,106.45095600000059,50704.17911256001 2026-01-18,01:57:50.000,18,11123041,-795,0,1768701469,15096.4549626,106.44390687000123,50704.17911256001 2026-01-18,01:57:51.000,18,11123001,-795,0,1768701470,15096.39433581,106.45800512999995,50704.20007392001 2026-01-18,01:57:52.000,18,11123027,-795,0,1768701471,15096.41454474,106.4650542599993,50704.158151200005 2026-01-18,01:57:53.000,18,11122966,-795,0,1768701472,15096.340445329995,106.47915251999802,50704.228022400006 2026-01-18,01:57:54.000,18,11123018,-795,0,1768701473,15096.31350009,106.4650542599993,50704.18609968 2026-01-18,01:57:55.000,18,11123003,-795,0,1768701474,15096.30676377999,106.52144730000146,50704.13020272001 2026-01-18,01:57:56.000,18,11122984,-795,0,1768701475,15096.28655484999,106.50029991000338,50704.14417696 2026-01-18,01:57:57.000,18,11123051,-795,0,1768701476,15096.27308223,106.47915251999802,50704.20007392001 2026-01-18,01:57:58.000,18,11123064,-795,0,1768701477,15096.198982819995,106.47210338999867,50704.17911256001 2026-01-18,01:57:59.000,18,11122968,-795,0,1768701478,15096.16530126999,106.49325078000402,50704.15116408001 2026-01-18,01:58:00.000,18,11122934,-795,0,1768701479,15096.17203758,106.4650542599993,50704.09526712 2026-01-18,01:58:01.000,18,11123062,-795,0,1768701480,15096.09120186,106.44390687000123,50704.11622848 2026-01-18,01:58:02.000,18,11123001,-795,0,1768701481,15096.00362982999,106.4650542599993,50704.1232156 2026-01-18,01:58:03.000,18,11122986,-795,0,1768701482,15096.030575069999,106.49325078000402,50704.1232156 2026-01-18,01:58:04.000,18,11123066,-795,0,1768701483,15096.00362982999,106.43685774000187,50704.207061040004 2026-01-18,01:58:05.000,18,11123103,-795,0,1768701484,15095.929530419999,106.40866122000443,50704.16513832 2026-01-18,01:58:06.000,18,11122995,-795,0,1768701485,15095.949739349999,106.45800512999995,50704.109241360005 2026-01-18,01:58:07.000,18,11122917,-795,0,1768701486,15095.916057799994,106.45800512999995,50704.262958 2026-01-18,01:58:08.000,18,11122923,-795,0,1768701487,15095.936266729994,106.4650542599993,50704.23500952 2026-01-18,01:58:09.000,18,11123080,-795,0,1768701488,15095.916057799994,106.50029991000338,50704.207061040004 2026-01-18,01:58:10.000,18,11122979,-795,0,1768701489,15095.929530419999,106.50029991000338,50704.325842080005 2026-01-18,01:58:11.000,18,11123019,-795,0,1768701490,15095.815013149993,106.56374208000489,50704.29090648 2026-01-18,01:58:12.000,18,11122987,-795,0,1768701491,15095.835222079993,106.60603686000104,50704.23500952 2026-01-18,01:58:13.000,18,11122980,-795,0,1768701492,15095.815013149993,106.62718424999912,50704.228022400006 2026-01-18,01:58:14.000,18,11122997,-795,0,1768701493,15095.720704809988,106.67652816000191,50704.28391936 2026-01-18,01:58:15.000,18,11123009,-795,0,1768701494,15095.734177429993,106.7611177200015,50704.36776480001 2026-01-18,01:58:16.000,18,11123016,-795,0,1768701495,15095.707232189998,106.7117738099987,50704.262958 2026-01-18,01:58:17.000,18,11123062,-795,0,1768701496,15095.619660160002,106.7611177200015,50704.276932240005 2026-01-18,01:58:18.000,18,11122982,-795,0,1768701497,15095.579242300002,106.83865815000172,50704.25597088 2026-01-18,01:58:19.000,18,11123073,-795,0,1768701498,15095.592714919992,106.84570728000108,50704.26994512001 2026-01-18,01:58:20.000,18,11123070,-795,0,1768701499,15095.579242300002,106.84570728000108,50704.325842080005 2026-01-18,01:58:21.000,18,11123083,-795,0,1768701500,15095.592714919992,106.88800206000451,50704.29789360001 2026-01-18,01:58:22.000,18,11122978,-795,0,1768701501,15095.585978609997,106.90914945000259,50704.228022400006 2026-01-18,01:58:23.000,18,11123045,-795,0,1768701502,15095.579242300002,106.88095292999787,50704.29789360001 2026-01-18,01:58:24.000,18,11123077,-795,0,1768701503,15095.532088129992,106.9584933599981,50704.16513832 2026-01-18,01:58:25.000,18,11122996,-795,0,1768701504,15095.511879199992,106.94439509999938,50704.21404816 2026-01-18,01:58:26.000,18,11122988,-795,0,1768701505,15095.498406580002,106.97964075000345,50704.18609968 2026-01-18,01:58:27.000,18,11123021,-795,0,1768701506,15095.545560749997,106.97964075000345,50704.228022400006 2026-01-18,01:58:28.000,18,11122949,-795,0,1768701507,15095.552297059992,107.05013205000432,50704.24898376001 2026-01-18,01:58:29.000,18,11122976,-795,0,1768701508,15095.505142889997,107.08537770000112,50704.20007392001 2026-01-18,01:58:30.000,18,11123049,-795,0,1768701509,15095.464725029997,107.13472161000391,50704.25597088 2026-01-18,01:58:31.000,18,11123020,-795,0,1768701510,15095.451252409992,107.19816377999814,50704.172125439996 2026-01-18,01:58:32.000,18,11122992,-795,0,1768701511,15095.444516099997,107.19816377999814,50704.207061040004 2026-01-18,01:58:33.000,18,11122956,-795,0,1768701512,15095.491670269992,107.19111464999878,50704.172125439996 2026-01-18,01:58:34.000,18,11122982,-795,0,1768701513,15095.431043479992,107.24750769000093,50704.13718984 2026-01-18,01:58:35.000,18,11123005,-795,0,1768701514,15095.397361930001,107.20521291000478,50704.21404816 2026-01-18,01:58:36.000,18,11123023,-795,0,1768701515,15095.390625619992,107.22636030000285,50704.17911256001 2026-01-18,01:58:37.000,18,11123079,-795,0,1768701516,15095.397361930001,107.24045856000157,50704.276932240005 2026-01-18,01:58:38.000,18,11123002,-795,0,1768701517,15095.370416689992,107.28275333999773,50704.29090648 2026-01-18,01:58:39.000,18,11122995,-795,0,1768701518,15095.363680379996,107.18406551999942,50704.228022400006 2026-01-18,01:58:40.000,18,11122961,-795,0,1768701519,15095.343471449996,107.17701639000006,50704.29789360001 2026-01-18,01:58:41.000,18,11122997,-795,0,1768701520,15095.269372039991,107.09947595999984,50704.24199664 2026-01-18,01:58:42.000,18,11123046,-795,0,1768701521,15095.222217869996,107.1065250899992,50704.22103528001 2026-01-18,01:58:43.000,18,11123001,-795,0,1768701522,15095.228954179991,107.09242683000048,50704.21404816 2026-01-18,01:58:44.000,18,11123012,-795,0,1768701523,15095.11443691,107.02898465999897,50704.207061040004 2026-01-18,01:58:45.000,18,11122954,-795,0,1768701524,15095.12790952999,107.07832857000176,50704.172125439996 2026-01-18,01:58:46.000,18,11122949,-795,0,1768701525,15095.12790952999,106.97964075000345,50704.25597088 2026-01-18,01:58:47.000,18,11123041,-795,0,1768701526,15095.01339226,106.98668988000281,50704.24199664 2026-01-18,01:58:48.000,18,11123020,-795,0,1768701527,15094.999919639995,107.01488640000025,50704.21404816 2026-01-18,01:58:49.000,18,11123030,-795,0,1768701528,15095.04707380999,107.05718118000368,50704.1930868 2026-01-18,01:58:50.000,18,11123010,-795,0,1768701529,15095.100964289995,107.0712794400024,50704.23500952 2026-01-18,01:58:51.000,18,11123006,-795,0,1768701530,15095.09422798,107.01488640000025,50704.18609968 2026-01-18,01:58:52.000,18,11122930,-795,0,1768701531,15095.14811845999,107.0712794400024,50704.18609968 2026-01-18,01:58:53.000,18,11122992,-795,0,1768701532,15095.20874524999,107.09242683000048,50704.29789360001 2026-01-18,01:58:54.000,18,11123118,-795,0,1768701533,15095.19527263,107.0712794400024,50704.35379056 2026-01-18,01:58:55.000,18,11123020,-795,0,1768701534,15095.249163109991,107.2193111700035,50704.15116408001 2026-01-18,01:58:56.000,18,11123032,-795,0,1768701535,15095.282844659996,107.15586900000199,50704.228022400006 2026-01-18,01:58:57.000,18,11123048,-795,0,1768701536,15095.262635729996,107.22636030000285,50704.1232156 2026-01-18,01:58:58.000,18,11122987,-795,0,1768701537,15095.363680379996,107.31094986000244,50704.14417696 2026-01-18,01:58:59.000,18,11122987,-795,0,1768701538,15095.370416689992,107.3532446399986,50704.1930868 2026-01-18,01:59:00.000,18,11123012,-795,0,1768701539,15095.383889309996,107.3814411600033,50704.13718984 2026-01-18,01:59:01.000,18,11122936,-795,0,1768701540,15095.390625619992,107.44488333000481,50704.16513832 2026-01-18,01:59:02.000,18,11123026,-795,0,1768701541,15095.404098239997,107.50127636999969,50704.04635728 2026-01-18,01:59:03.000,18,11123057,-795,0,1768701542,15095.410834549992,107.5294728900044,50704.06731864 2026-01-18,01:59:04.000,18,11122928,-795,0,1768701543,15095.404098239997,107.5647185400012,50704.06731864 2026-01-18,01:59:05.000,18,11122961,-795,0,1768701544,15095.383889309996,107.59291505999863,50704.109241360005 2026-01-18,01:59:06.000,18,11122998,-795,0,1768701545,15095.397361930001,107.58586592999927,50704.09526712 2026-01-18,01:59:07.000,18,11122974,-795,0,1768701546,15095.417570860001,107.61406245000398,50704.09526712 2026-01-18,01:59:08.000,18,11123085,-795,0,1768701547,15095.424307169997,107.64225897000142,50704.13718984 2026-01-18,01:59:09.000,18,11123027,-795,0,1768701548,15095.404098239997,107.60701332000463,50704.16513832 2026-01-18,01:59:10.000,18,11123025,-795,0,1768701549,15095.471461339992,107.65635723000014,50704.1930868 2026-01-18,01:59:11.000,18,11122958,-795,0,1768701550,15095.437779790002,107.64930810000078,50704.01142168001 2026-01-18,01:59:12.000,18,11122970,-795,0,1768701551,15095.451252409992,107.69865201000357,50704.04635728 2026-01-18,01:59:13.000,18,11123073,-795,0,1768701552,15095.437779790002,107.60701332000463,50704.109241360005 2026-01-18,01:59:14.000,18,11123018,-795,0,1768701553,15095.397361930001,107.67750461999822,50704.0184088 2026-01-18,01:59:15.000,18,11123032,-795,0,1768701554,15095.417570860001,107.64930810000078,50704.02539592 2026-01-18,01:59:16.000,18,11123058,-795,0,1768701555,15095.397361930001,107.57176767000055,50703.990460320005 2026-01-18,01:59:17.000,18,11122955,-795,0,1768701556,15095.370416689992,107.6281607100027,50704.04635728 2026-01-18,01:59:18.000,18,11123144,-795,0,1768701557,15095.437779790002,107.61406245000398,50703.99744744 2026-01-18,01:59:19.000,18,11123020,-795,0,1768701558,15095.417570860001,107.62111158000334,50703.990460320005 2026-01-18,01:59:20.000,18,11123073,-795,0,1768701559,15095.404098239997,107.69865201000357,50704.02539592 2026-01-18,01:59:21.000,18,11123062,-795,0,1768701560,15095.431043479992,107.67750461999822,50704.0184088 2026-01-18,01:59:22.000,18,11122995,-795,0,1768701561,15095.417570860001,107.63520984000206,50704.02539592 2026-01-18,01:59:23.000,18,11123093,-795,0,1768701562,15095.397361930001,107.74799591999908,50704.04635728 2026-01-18,01:59:24.000,18,11123015,-795,0,1768701563,15095.343471449996,107.79029070000252,50704.0184088 2026-01-18,01:59:25.000,18,11122999,-795,0,1768701564,15095.336735140001,107.726848530001,50703.98347320001 2026-01-18,01:59:26.000,18,11122967,-795,0,1768701565,15095.282844659996,107.82553634999931,50703.99744744 2026-01-18,01:59:27.000,18,11123004,-795,0,1768701566,15095.316526210001,107.86078200000338,50704.0184088 2026-01-18,01:59:28.000,18,11123028,-795,0,1768701567,15095.27610835,107.86078200000338,50704.02539592 2026-01-18,01:59:29.000,18,11122988,-795,0,1768701568,15095.289580969991,107.93127330000425,50704.03238304001 2026-01-18,01:59:30.000,18,11123084,-795,0,1768701569,15095.316526210001,107.96651895000105,50704.03238304001 2026-01-18,01:59:31.000,18,11122976,-795,0,1768701570,15095.282844659996,107.93832243000361,50704.05334440001 2026-01-18,01:59:32.000,18,11123037,-795,0,1768701571,15095.329998829991,108.05815763999999,50704.07430576 2026-01-18,01:59:33.000,18,11123009,-795,0,1768701572,15095.329998829991,108.0229119900032,50704.16513832 2026-01-18,01:59:34.000,18,11123082,-795,0,1768701573,15095.343471449996,107.98766633999912,50704.060331520006 2026-01-18,01:59:35.000,18,11123057,-795,0,1768701574,15095.363680379996,108.00881373000448,50704.02539592 2026-01-18,01:59:36.000,18,11123006,-795,0,1768701575,15095.316526210001,107.94537156000297,50704.039370160004 2026-01-18,01:59:37.000,18,11123025,-795,0,1768701576,15095.390625619992,107.94537156000297,50704.03238304001 2026-01-18,01:59:38.000,18,11122997,-795,0,1768701577,15095.424307169997,107.95946982000169,50704.05334440001 2026-01-18,01:59:39.000,18,11123014,-795,0,1768701578,15095.437779790002,107.93832243000361,50704.01142168001 2026-01-18,01:59:40.000,18,11123018,-795,0,1768701579,15095.511879199992,107.9101259099989,50704.05334440001 2026-01-18,01:59:41.000,18,11123054,-715,0,1768701580,15095.565769679997,107.84668374000466,50704.01142168001 2026-01-18,01:59:42.000,18,11123015,-795,0,1768701581,15095.612923849993,107.83258547999867,50704.04635728 2026-01-18,01:59:43.000,18,11123025,-795,0,1768701582,15095.612923849993,107.9101259099989,50704.0184088 2026-01-18,01:59:44.000,18,11123053,-795,0,1768701583,15095.653341709993,107.88192939000146,50704.04635728 2026-01-18,01:59:45.000,18,11122993,-795,0,1768701584,15095.720704809988,107.8748802600021,50704.07430576 2026-01-18,01:59:46.000,18,11123059,-795,0,1768701585,15095.713968499993,107.82553634999931,50704.11622848 2026-01-18,01:59:47.000,18,11123085,-795,0,1768701586,15095.808276839998,107.79029070000252,50704.10225424001 2026-01-18,01:59:48.000,18,11122986,-795,0,1768701587,15095.828485769998,107.86078200000338,50704.13020272001 2026-01-18,01:59:49.000,18,11123057,-795,0,1768701588,15095.922794109989,107.7761924400038,50704.09526712 2026-01-18,01:59:50.000,18,11123062,-795,0,1768701589,15095.956475659994,107.7620941799978,50704.13020272001 2026-01-18,01:59:51.000,18,11122996,-795,0,1768701590,15096.017102449994,107.74799591999908,50704.07430576 2026-01-18,01:59:52.000,18,11123035,-795,0,1768701591,15096.057520309994,107.64930810000078,50704.16513832 2026-01-18,01:59:53.000,18,11123052,-755,0,1768701592,15096.097938169994,107.67045548999886,50704.17911256001 2026-01-18,01:59:54.000,18,11122967,-795,0,1768701593,15096.10467447999,107.64225897000142,50704.14417696 2026-01-18,01:59:55.000,18,11122952,-795,0,1768701594,15096.17203758,107.59996418999799,50704.158151200005 2026-01-18,01:59:56.000,18,11123008,-795,0,1768701595,15096.17203758,107.54357115000312,50704.26994512001 2026-01-18,01:59:57.000,18,11123035,-795,0,1768701596,15096.20571912999,107.5153746299984,50704.14417696 2026-01-18,01:59:58.000,18,11122967,-795,0,1768701597,15096.23266437,107.5153746299984,50704.15116408001 2026-01-18,01:59:59.000,18,11123016,-795,0,1768701598,15096.198982819995,107.45898159000353,50704.1232156 2026-01-18,02:00:00.000,18,11123003,-795,0,1768701599,15096.239400679995,107.4166868100001,50704.207061040004 2026-01-18,02:00:01.000,18,11123023,-795,0,1768701600,15096.198982819995,107.36734290000459,50704.13718984 2026-01-18,02:00:02.000,18,11122963,-795,0,1768701601,15096.27308223,107.33209725000052,50704.172125439996 2026-01-18,02:00:03.000,18,11122997,-795,0,1768701602,15096.320236399995,107.26865507999901,50704.29789360001 2026-01-18,02:00:04.000,18,11123007,-795,0,1768701603,15096.32697270999,107.24045856000157,50704.25597088 2026-01-18,02:00:05.000,18,11122970,-795,0,1768701604,15096.38759949999,107.19111464999878,50704.26994512001 2026-01-18,02:00:06.000,18,11123004,-795,0,1768701605,15096.38759949999,107.2193111700035,50704.28391936 2026-01-18,02:00:07.000,18,11123084,-795,0,1768701606,15096.4549626,107.25455682000029,50704.262958 2026-01-18,02:00:08.000,18,11122932,-795,0,1768701607,15096.562743559996,107.19816377999814,50704.28391936 2026-01-18,02:00:09.000,18,11122999,-795,0,1768701608,15096.603161419996,107.24750769000093,50704.30488072 2026-01-18,02:00:10.000,18,11123063,-795,0,1768701609,15096.670524519992,107.28275333999773,50704.228022400006 2026-01-18,02:00:11.000,18,11122983,-795,0,1768701610,15096.710942379992,107.23340943000221,50704.24199664 2026-01-18,02:00:12.000,18,11123001,-795,0,1768701611,15096.731151309992,107.22636030000285,50704.22103528001 2026-01-18,02:00:13.000,18,11122970,-795,0,1768701612,15096.791778099992,107.30390073000308,50704.276932240005 2026-01-18,02:00:14.000,18,11123000,-795,0,1768701613,15096.811987029992,107.24750769000093,50704.21404816 2026-01-18,02:00:15.000,18,11123093,-795,0,1768701614,15096.872613819993,107.20521291000478,50704.207061040004 2026-01-18,02:00:16.000,18,11123072,-795,0,1768701615,15096.946713229998,107.14177074000327,50704.21404816 2026-01-18,02:00:17.000,18,11123045,-795,0,1768701616,15096.953449539993,107.13472161000391,50704.172125439996 2026-01-18,02:00:18.000,18,11123010,-795,0,1768701617,15096.953449539993,107.08537770000112,50704.22103528001 2026-01-18,02:00:19.000,18,11122982,-795,0,1768701618,15097.034285259993,107.02898465999897,50704.22103528001 2026-01-18,02:00:20.000,18,11122992,-795,0,1768701619,15097.115120979994,107.00078814000153,50704.276932240005 2026-01-18,02:00:21.000,18,11123041,-795,0,1768701620,15097.175747769994,106.98668988000281,50704.24898376001 2026-01-18,02:00:22.000,18,11123066,-795,0,1768701621,15097.24311086999,106.9725916200041,50704.31186784 2026-01-18,02:00:23.000,18,11123017,-795,0,1768701622,15097.256583489994,106.81751076000364,50704.26994512001 2026-01-18,02:00:24.000,18,11123015,-795,0,1768701623,15097.115120979994,106.74701946000278,50704.325842080005 2026-01-18,02:00:25.000,18,11123000,-795,0,1768701624,15097.155538839994,106.75406859000213,50704.34680344001 2026-01-18,02:00:26.000,18,11123033,-795,0,1768701625,15097.034285259993,106.68357729000127,50704.3328292 2026-01-18,02:00:27.000,18,11123029,-795,0,1768701626,15097.027548949998,106.63423337999848,50704.36776480001 2026-01-18,02:00:28.000,18,11123016,-795,0,1768701627,15096.960185849988,106.62013511999976,50704.43763600001 2026-01-18,02:00:29.000,18,11123013,-715,0,1768701628,15096.886086439998,106.5778403400036,50704.38173904 2026-01-18,02:00:30.000,18,11122965,-795,0,1768701629,15096.852404889993,106.56374208000489,50704.40968752 2026-01-18,02:00:31.000,18,11122994,-795,0,1768701630,15096.865877509998,106.59193860000232,50704.38872616001 2026-01-18,02:00:32.000,18,11122983,-795,0,1768701631,15096.751360239992,106.52144730000146,50704.36077768 2026-01-18,02:00:33.000,18,11122993,-795,0,1768701632,15096.731151309992,106.45800512999995,50704.38173904 2026-01-18,02:00:34.000,18,11123061,-795,0,1768701633,15096.697469760002,106.47915251999802,50704.38872616001 2026-01-18,02:00:35.000,18,11122995,-795,0,1768701634,15096.643579279997,106.45800512999995,50704.41667464001 2026-01-18,02:00:36.000,18,11122929,-715,0,1768701635,15096.616634040001,106.40866122000443,50704.36077768 2026-01-18,02:00:37.000,18,11122935,-795,0,1768701636,15096.609897729992,106.35226818000228,50704.38872616001 2026-01-18,02:00:38.000,18,11123097,-795,0,1768701637,15096.589688799992,106.28882601000078,50704.43064888 2026-01-18,02:00:39.000,18,11123011,-795,0,1768701638,15096.569479869991,106.23948209999799,50704.395713280006 2026-01-18,02:00:40.000,18,11122963,-795,0,1768701639,15096.508853079991,106.25358036000398,50704.40968752 2026-01-18,02:00:41.000,18,11122974,-795,0,1768701640,15096.529062009991,106.23243296999863,50704.47955872 2026-01-18,02:00:42.000,18,11123017,-795,0,1768701641,15096.535798320001,106.1689908000044,50704.46558448001 2026-01-18,02:00:43.000,18,11123065,-795,0,1768701642,15096.542534629996,106.13374515000032,50704.46558448001 2026-01-18,02:00:44.000,18,11123011,-795,0,1768701643,15096.529062009991,106.09145037000417,50704.43064888 2026-01-18,02:00:45.000,18,11123018,-795,0,1768701644,15096.562743559996,106.11259776000225,50704.41667464001 2026-01-18,02:00:46.000,18,11123096,-795,0,1768701645,15096.515589390001,106.10554863000289,50704.38173904 2026-01-18,02:00:47.000,18,11122962,-795,0,1768701646,15096.535798320001,106.04210646000138,50704.374751920004 2026-01-18,02:00:48.000,18,11122990,-795,0,1768701647,15096.515589390001,106.0562047200001,50704.34680344001 2026-01-18,02:00:49.000,18,11123017,-795,0,1768701648,15096.502116769996,106.0562047200001,50704.38173904 2026-01-18,02:00:50.000,18,11123003,-795,0,1768701649,15096.49538046,106.01390994000394,50704.374751920004 2026-01-18,02:00:51.000,18,11122992,-795,0,1768701650,15096.428017359991,106.04210646000138,50704.4027004 2026-01-18,02:00:52.000,18,11123035,-795,0,1768701651,15096.421281049996,105.97866428999987,50704.31186784 2026-01-18,02:00:53.000,18,11123002,-795,0,1768701652,15096.380863189996,105.95751690000179,50704.38872616001 2026-01-18,02:00:54.000,18,11123057,-795,0,1768701653,15096.36739056999,105.97161516000051,50704.35379056 2026-01-18,02:00:55.000,18,11122968,-795,0,1768701654,15096.33370902,105.99981167999795,50704.325842080005 2026-01-18,02:00:56.000,18,11123018,-795,0,1768701655,15096.198982819995,106.0209590700033,50704.38872616001 2026-01-18,02:00:57.000,18,11123090,-795,0,1768701656,15096.18551019999,105.92932038000436,50704.50052008 2026-01-18,02:00:58.000,18,11122975,-795,0,1768701657,15096.13161972,105.87997647000157,50704.42366176 2026-01-18,02:00:59.000,18,11122971,-795,0,1768701658,15096.07099293,105.82358342999942,50704.4027004 2026-01-18,02:01:00.000,18,11123069,-795,0,1768701659,15096.00362982999,105.80243604000134,50704.46558448001 2026-01-18,02:01:01.000,18,11122965,-795,0,1768701660,15095.916057799994,105.78833778000262,50704.50052008 2026-01-18,02:01:02.000,18,11122988,-795,0,1768701661,15095.902585179989,105.7742395200039,50704.507507199996 2026-01-18,02:01:03.000,18,11123043,-795,0,1768701662,15095.895848869994,105.72489561000111,50704.55641704001 2026-01-18,02:01:04.000,18,11123031,-795,0,1768701663,15095.808276839998,105.6614534399996,50704.58436552001 2026-01-18,02:01:05.000,18,11123052,-795,0,1768701664,15095.754386359993,105.70374822000304,50704.57039128 2026-01-18,02:01:06.000,18,11123022,-795,0,1768701665,15095.781331599988,105.76719039000454,50704.62628824 2026-01-18,02:01:07.000,18,11122941,-795,0,1768701666,15095.700495879988,105.7107973500024,50704.62628824 2026-01-18,02:01:08.000,18,11122996,-795,0,1768701667,15095.693759569993,105.75309212999855,50704.710133680004 2026-01-18,02:01:09.000,18,11123060,-795,0,1768701668,15095.660078020002,105.73899386999983,50704.72410792001 2026-01-18,02:01:10.000,18,11123047,-795,0,1768701669,15095.653341709993,105.75309212999855,50704.66821096 2026-01-18,02:01:11.000,18,11123001,-795,0,1768701670,15095.612923849993,105.83768168999813,50704.61930112 2026-01-18,02:01:12.000,18,11122976,-795,0,1768701671,15095.585978609997,105.89407473000028,50704.63327536001 2026-01-18,02:01:13.000,18,11123033,-795,0,1768701672,15095.525351819997,105.86587821000285,50704.68917232 2026-01-18,02:01:14.000,18,11123060,-795,0,1768701673,15095.471461339992,105.98571341999923,50704.61930112 2026-01-18,02:01:15.000,18,11123023,-795,0,1768701674,15095.444516099997,106.07030297999881,50704.5773784 2026-01-18,02:01:16.000,18,11123085,-795,0,1768701675,15095.451252409992,106.03505733000202,50704.5773784 2026-01-18,02:01:17.000,18,11123052,-795,0,1768701676,15095.424307169997,106.1548925399984,50704.5773784 2026-01-18,02:01:18.000,18,11123002,-795,0,1768701677,15095.451252409992,106.21833470999991,50704.64026248 2026-01-18,02:01:19.000,18,11123066,-795,0,1768701678,15095.417570860001,106.21833470999991,50704.50052008 2026-01-18,02:01:20.000,18,11122995,-795,0,1768701679,15095.377153000001,106.24653123000462,50704.563404160006 2026-01-18,02:01:21.000,18,11123061,-795,0,1768701680,15095.269372039991,106.23948209999799,50704.61930112 2026-01-18,02:01:22.000,18,11123069,-795,0,1768701681,15095.242426799996,106.26062949000334,50704.57039128 2026-01-18,02:01:23.000,18,11123072,-795,0,1768701682,15095.249163109991,106.31702252999821,50704.62628824 2026-01-18,02:01:24.000,18,11123074,-795,0,1768701683,15095.228954179991,106.3311207900042,50704.68917232 2026-01-18,02:01:25.000,18,11122968,-795,0,1768701684,15095.21548156,106.35226818000228,50704.661223840005 2026-01-18,02:01:26.000,18,11123171,-795,0,1768701685,15095.202008939996,106.32407166000485,50704.68218520001 2026-01-18,02:01:27.000,18,11123053,-795,0,1768701686,15095.161591079996,106.30997339999885,50704.661223840005 2026-01-18,02:01:28.000,18,11123061,-795,0,1768701687,15095.16832738999,106.31702252999821,50704.75205640001 2026-01-18,02:01:29.000,18,11123082,-795,0,1768701688,15095.06728273999,106.32407166000485,50704.80795336 2026-01-18,02:01:30.000,18,11123122,-795,0,1768701689,15094.9729744,106.34521905000292,50704.77301776001 2026-01-18,02:01:31.000,18,11122996,-795,0,1768701690,15095.02686487999,106.31702252999821,50704.80096624001 2026-01-18,02:01:32.000,18,11123004,-795,0,1768701691,15094.959501779995,106.31702252999821,50704.77301776001 2026-01-18,02:01:33.000,18,11123017,-795,0,1768701692,15094.919083919995,106.38751382999908,50704.786992 2026-01-18,02:01:34.000,18,11123019,-795,0,1768701693,15094.90561129999,106.30997339999885,50704.786992 2026-01-18,02:01:35.000,18,11123069,-795,0,1768701694,15094.84498450999,106.38751382999908,50704.81494048 2026-01-18,02:01:36.000,18,11122992,-795,0,1768701695,15094.797830339994,106.41571035000379,50704.828914720005 2026-01-18,02:01:37.000,18,11123076,-795,0,1768701696,15094.791094029999,106.4650542599993,50704.81494048 2026-01-18,02:01:38.000,18,11123094,-795,0,1768701697,15094.710258309999,106.4016120899978,50704.81494048 2026-01-18,02:01:39.000,18,11122990,-795,0,1768701698,15094.669840449998,106.45095600000059,50704.82192760001 2026-01-18,02:01:40.000,18,11122896,-795,0,1768701699,15094.676576759994,106.50029991000338,50704.75904352 2026-01-18,02:01:41.000,18,11123049,-795,0,1768701700,15094.622686279989,106.47915251999802,50704.786992 2026-01-18,02:01:42.000,18,11122986,-795,0,1768701701,15094.589004729998,106.49325078000402,50704.786992 2026-01-18,02:01:43.000,18,11123012,-795,0,1768701702,15094.609213659998,106.53554556000017,50704.74506928 2026-01-18,02:01:44.000,18,11122992,-795,0,1768701703,15094.562059489988,106.50029991000338,50704.79397912 2026-01-18,02:01:45.000,18,11123106,-795,0,1768701704,15094.548586869998,106.47210338999867,50704.81494048 2026-01-18,02:01:46.000,18,11123068,-795,0,1768701705,15094.521641629988,106.45800512999995,50704.72410792001 2026-01-18,02:01:47.000,18,11123023,-795,0,1768701706,15094.508169009998,106.48620165000466,50704.7171208 2026-01-18,02:01:48.000,18,11122993,-795,0,1768701707,15094.440805910002,106.4016120899978,50704.61930112 2026-01-18,02:01:49.000,18,11123007,-795,0,1768701708,15094.386915429997,106.4650542599993,50704.710133680004 2026-01-18,02:01:50.000,18,11123016,-795,0,1768701709,15094.339761260002,106.47210338999867,50704.70314656001 2026-01-18,02:01:51.000,18,11122990,-795,0,1768701710,15094.326288639997,106.47210338999867,50704.731095040006 2026-01-18,02:01:52.000,18,11123011,-795,0,1768701711,15094.333024949992,106.49325078000402,50704.66821096 2026-01-18,02:01:53.000,18,11123050,-795,0,1768701712,15094.245452919997,106.53554556000017,50704.69615944 2026-01-18,02:01:54.000,18,11122978,-795,0,1768701713,15094.225243989997,106.50734904000274,50704.7171208 2026-01-18,02:01:55.000,18,11123070,-795,0,1768701714,15094.137671960001,106.55669294999825,50704.61930112 2026-01-18,02:01:56.000,18,11122990,-795,0,1768701715,15094.117463030001,106.62718424999912,50704.612314000005 2026-01-18,02:01:57.000,18,11123005,-795,0,1768701716,15094.124199339996,106.6130859900004,50704.70314656001 2026-01-18,02:01:58.000,18,11122943,-795,0,1768701717,15094.103990409996,106.73292120000406,50704.612314000005 2026-01-18,02:01:59.000,18,11123084,-795,0,1768701718,15094.130935649991,106.70472467999934,50704.63327536001 2026-01-18,02:02:00.000,18,11122967,-795,0,1768701719,15094.103990409996,106.74701946000278,50704.58436552001 2026-01-18,02:02:01.000,18,11123059,-795,0,1768701720,15094.103990409996,106.71882293999806,50704.542442800004 2026-01-18,02:02:02.000,18,11122956,-795,0,1768701721,15094.050099929991,106.73997033000342,50704.507507199996 2026-01-18,02:02:03.000,18,11123017,-795,0,1768701722,15094.05683624,106.79636336999829,50704.4725716 2026-01-18,02:02:04.000,18,11122972,-795,0,1768701723,15094.117463030001,106.8598055399998,50704.43064888 2026-01-18,02:02:05.000,18,11122969,-795,0,1768701724,15094.070308859991,106.90210032000323,50704.374751920004 2026-01-18,02:02:06.000,18,11123060,-795,0,1768701725,15094.070308859991,106.96554249000474,50704.4027004 2026-01-18,02:02:07.000,18,11122988,-795,0,1768701726,15094.097254100001,106.93734597000002,50704.38872616001 2026-01-18,02:02:08.000,18,11123010,-795,0,1768701727,15094.124199339996,107.00783727000089,50704.38173904 2026-01-18,02:02:09.000,18,11123094,-795,0,1768701728,15094.157880890001,107.08537770000112,50704.42366176 2026-01-18,02:02:10.000,18,11122995,-795,0,1768701729,15094.231980299992,107.07832857000176,50704.43763600001 2026-01-18,02:02:11.000,18,11122978,-795,0,1768701730,15094.238716610002,107.08537770000112,50704.339816319996 2026-01-18,02:02:12.000,18,11123041,-795,0,1768701731,15094.171353509992,107.06423031000304,50704.31885496001 2026-01-18,02:02:13.000,18,11123089,-795,0,1768701732,15094.272398159992,107.05718118000368,50704.36077768 2026-01-18,02:02:14.000,18,11123050,-795,0,1768701733,15094.285870779997,107.09242683000048,50704.35379056 2026-01-18,02:02:15.000,18,11122984,-795,0,1768701734,15094.292607089992,107.06423031000304,50704.38173904 2026-01-18,02:02:16.000,18,11122976,-795,0,1768701735,15094.359970190002,107.11357421999855,50704.31885496001 2026-01-18,02:02:17.000,18,11123080,-795,0,1768701736,15094.373442809992,107.05718118000368,50704.31186784 2026-01-18,02:02:18.000,18,11122984,-795,0,1768701737,15094.393651739992,107.00783727000089,50704.3328292 2026-01-18,02:02:19.000,18,11122965,-795,0,1768701738,15094.427333289997,107.01488640000025,50704.325842080005 2026-01-18,02:02:20.000,18,11122989,-795,0,1768701739,15094.434069599993,106.93029684000066,50704.28391936 2026-01-18,02:02:21.000,18,11122995,-795,0,1768701740,15094.474487459993,106.90914945000259,50704.339816319996 2026-01-18,02:02:22.000,18,11123070,-795,0,1768701741,15094.440805910002,106.90210032000323,50704.25597088 2026-01-18,02:02:23.000,18,11122940,-795,0,1768701742,15094.407124359997,106.87390379999852,50704.228022400006 2026-01-18,02:02:24.000,18,11123068,-795,0,1768701743,15094.461014840002,106.78931423999893,50704.262958 2026-01-18,02:02:25.000,18,11122936,-795,0,1768701744,15094.521641629988,106.71882293999806,50704.172125439996 2026-01-18,02:02:26.000,18,11122947,-795,0,1768701745,15094.521641629988,106.73997033000342,50704.25597088 2026-01-18,02:02:27.000,18,11123033,-795,0,1768701746,15094.514905319993,106.66242990000319,50704.158151200005 2026-01-18,02:02:28.000,18,11123032,-795,0,1768701747,15094.541850559988,106.58488947000296,50704.060331520006 2026-01-18,02:02:29.000,18,11122959,-795,0,1768701748,15094.595741039993,106.66242990000319,50704.03238304001 2026-01-18,02:02:30.000,18,11122971,-795,0,1768701749,15094.690049379999,106.59898773000168,50704.02539592 2026-01-18,02:02:31.000,18,11123044,-795,0,1768701750,15094.723730929989,106.62013511999976,50704.1232156 2026-01-18,02:02:32.000,18,11123057,-795,0,1768701751,15094.770885099999,106.54259468999953,50704.11622848 2026-01-18,02:02:33.000,18,11122991,-795,0,1768701752,15094.78435771999,106.50734904000274,50704.05334440001 2026-01-18,02:02:34.000,18,11122958,-795,0,1768701753,15094.858457129994,106.45095600000059,50703.99744744 2026-01-18,02:02:35.000,18,11123011,-795,0,1768701754,15094.898874989995,106.47210338999867,50704.0184088 2026-01-18,02:02:36.000,18,11123049,-795,0,1768701755,15094.919083919995,106.4650542599993,50703.990460320005 2026-01-18,02:02:37.000,18,11122983,-795,0,1768701756,15094.959501779995,106.45800512999995,50704.004434559996 2026-01-18,02:02:38.000,18,11123051,-795,0,1768701757,15094.99318333,106.42980861000251,50703.892640640006 2026-01-18,02:02:39.000,18,11122993,-795,0,1768701758,15095.04707380999,106.45095600000059,50703.97648608 2026-01-18,02:02:40.000,18,11123067,-795,0,1768701759,15095.060546429995,106.33816992000357,50703.9485376 2026-01-18,02:02:41.000,18,11123005,-795,0,1768701760,15095.05381012,106.28177688000142,50703.86469216001 2026-01-18,02:02:42.000,18,11123025,-795,0,1768701761,15095.01339226,106.25358036000398,50703.892640640006 2026-01-18,02:02:43.000,18,11123009,-795,0,1768701762,15095.040337499995,106.12669602000096,50703.92058912 2026-01-18,02:02:44.000,18,11122974,-795,0,1768701763,15094.959501779995,106.04210646000138,50703.85071792 2026-01-18,02:02:45.000,18,11122974,-795,0,1768701764,15094.93255654,106.02800820000266,50703.836743679996 2026-01-18,02:02:46.000,18,11122937,-795,0,1768701765,15094.878666059994,105.92932038000436,50703.892640640006 2026-01-18,02:02:47.000,18,11123014,-795,0,1768701766,15094.89213868,105.80243604000134,50703.84373080001 2026-01-18,02:02:48.000,18,11122954,-795,0,1768701767,15094.818039269994,105.8094851700007,50703.86469216001 2026-01-18,02:02:49.000,18,11123056,-795,0,1768701768,15094.878666059994,105.68260082999768,50703.89962776 2026-01-18,02:02:50.000,18,11123026,-795,0,1768701769,15094.82477557999,105.60506040000473,50703.941550480005 2026-01-18,02:02:51.000,18,11122999,-795,0,1768701770,15094.83151189,105.60506040000473,50703.93456336001 2026-01-18,02:02:52.000,18,11123050,-795,0,1768701771,15094.90561129999,105.58391300999938,50703.92757624 2026-01-18,02:02:53.000,18,11122981,-795,0,1768701772,15094.838248199994,105.49227432000043,50703.96251184001 2026-01-18,02:02:54.000,18,11122992,-795,0,1768701773,15094.87192975,105.55571649000194,50704.039370160004 2026-01-18,02:02:55.000,18,11123042,-795,0,1768701774,15094.96623808999,105.52047083999787,50704.01142168001 2026-01-18,02:02:56.000,18,11123012,-795,0,1768701775,15094.9729744,105.464077800003,50703.990460320005 2026-01-18,02:02:57.000,18,11122989,-795,0,1768701776,15095.02686487999,105.45702867000364,50703.9485376 2026-01-18,02:02:58.000,18,11123026,-795,0,1768701777,15095.04707380999,105.464077800003,50703.9485376 2026-01-18,02:02:59.000,18,11123126,-795,0,1768701778,15095.080755359995,105.44997954000428,50703.96949896 2026-01-18,02:03:00.000,18,11123032,-795,0,1768701779,15095.14811845999,105.44997954000428,50703.90661488 2026-01-18,02:03:01.000,18,11122971,-795,0,1768701780,15095.14811845999,105.464077800003,50703.90661488 2026-01-18,02:03:02.000,18,11123016,-795,0,1768701781,15095.181800009996,105.44997954000428,50703.88565352001 2026-01-18,02:03:03.000,18,11123034,-795,0,1768701782,15095.16832738999,105.43588127999828,50703.85071792 2026-01-18,02:03:04.000,18,11123006,-795,0,1768701783,15095.222217869996,105.39358650000213,50703.92058912 2026-01-18,02:03:05.000,18,11122993,-795,0,1768701784,15095.1750637,105.3512917199987,50703.86469216001 2026-01-18,02:03:06.000,18,11122968,-795,0,1768701785,15095.14811845999,105.28080041999783,50703.85770504 2026-01-18,02:03:07.000,18,11122990,-795,0,1768701786,15095.141382149995,105.22440738000296,50703.8786664 2026-01-18,02:03:08.000,18,11123013,-795,0,1768701787,15095.10770059999,105.12571956000465,50703.88565352001 2026-01-18,02:03:09.000,18,11123076,-795,0,1768701788,15095.08749166999,105.11162129999866,50703.822769440005 2026-01-18,02:03:10.000,18,11123079,-795,0,1768701789,15095.04707380999,105.07637565000186,50703.92058912 2026-01-18,02:03:11.000,18,11123029,-795,0,1768701790,15094.95276547,104.98473696000292,50703.8786664 2026-01-18,02:03:12.000,18,11123010,-715,0,1768701791,15094.98644701999,104.91424566000205,50703.822769440005 2026-01-18,02:03:13.000,18,11123049,-795,0,1768701792,15094.878666059994,104.90014740000333,50703.80180808 2026-01-18,02:03:14.000,18,11123024,-795,0,1768701793,15094.85172082,104.86490174999926,50703.84373080001 2026-01-18,02:03:15.000,18,11123048,-795,0,1768701794,15094.838248199994,104.82260697000311,50703.90661488 2026-01-18,02:03:16.000,18,11123096,-795,0,1768701795,15094.730467239999,104.87195087999862,50703.892640640006 2026-01-18,02:03:17.000,18,11123009,-795,0,1768701796,15094.622686279989,104.92834392000077,50703.82975656 2026-01-18,02:03:18.000,18,11123038,-795,0,1768701797,15094.568795799998,104.96358957000484,50703.90661488 2026-01-18,02:03:19.000,18,11123029,-795,0,1768701798,15094.487960079998,104.96358957000484,50703.8786664 2026-01-18,02:03:20.000,18,11123029,-795,0,1768701799,15094.386915429997,105.01293348000036,50703.86469216001 2026-01-18,02:03:21.000,18,11122985,-795,0,1768701800,15094.285870779997,105.09752303999994,50703.86469216001 2026-01-18,02:03:22.000,18,11122959,-795,0,1768701801,15094.205035059997,105.16801434000081,50703.8786664 2026-01-18,02:03:23.000,18,11123032,-795,0,1768701802,15094.151144579992,105.21030912000424,50703.892640640006 2026-01-18,02:03:24.000,18,11123051,-795,0,1768701803,15094.077045170001,105.34424258999934,50703.892640640006 2026-01-18,02:03:25.000,18,11123014,-795,0,1768701804,15094.03662731,105.43588127999828,50703.86469216001 2026-01-18,02:03:26.000,18,11123009,-795,0,1768701805,15093.982736829996,105.54866736000258,50703.92757624 2026-01-18,02:03:27.000,18,11122980,-795,0,1768701806,15093.861483249995,105.61915866000345,50703.92058912 2026-01-18,02:03:28.000,18,11123081,-795,0,1768701807,15093.821065389995,105.71784648000175,50703.9485376 2026-01-18,02:03:29.000,18,11123012,-795,0,1768701808,15093.70654811999,105.79538691000198,50703.941550480005 2026-01-18,02:03:30.000,18,11123056,-795,0,1768701809,15093.699811809995,105.85177995000413,50703.9485376 2026-01-18,02:03:31.000,18,11123057,-795,0,1768701810,15093.592030849999,105.94341864000307,50704.01142168001 2026-01-18,02:03:32.000,18,11123044,-795,0,1768701811,15093.54487667999,106.02800820000266,50703.96251184001 2026-01-18,02:03:33.000,18,11123049,-795,0,1768701812,15093.497722509994,105.99276254999859,50703.96949896 2026-01-18,02:03:34.000,18,11123055,-795,0,1768701813,15093.464040959989,106.06325384999946,50704.02539592 2026-01-18,02:03:35.000,18,11123036,-795,0,1768701814,15093.430359409998,106.07030297999881,50703.98347320001 2026-01-18,02:03:36.000,18,11123018,-795,0,1768701815,15093.336051069993,106.07030297999881,50703.93456336001 2026-01-18,02:03:37.000,18,11123063,-795,0,1768701816,15093.362996309988,106.04915559000074,50704.01142168001 2026-01-18,02:03:38.000,18,11122989,-795,0,1768701817,15093.336051069993,106.04210646000138,50704.039370160004 2026-01-18,02:03:39.000,18,11122999,-795,0,1768701818,15093.322578449988,106.01390994000394,50703.96251184001 2026-01-18,02:03:40.000,18,11123002,-795,0,1768701819,15093.275424279993,106.00686081000458,50704.004434559996 2026-01-18,02:03:41.000,18,11123054,-795,0,1768701820,15093.268687969998,105.89407473000028,50703.96949896 2026-01-18,02:03:42.000,18,11122978,-795,0,1768701821,15093.228270109998,105.92932038000436,50704.039370160004 2026-01-18,02:03:43.000,18,11122982,-795,0,1768701822,15093.214797489993,105.91522211999836,50704.060331520006 2026-01-18,02:03:44.000,18,11123026,-795,0,1768701823,15093.133961769992,105.83063255999878,50703.99744744 2026-01-18,02:03:45.000,18,11123003,-795,0,1768701824,15093.133961769992,105.87997647000157,50704.05334440001 2026-01-18,02:03:46.000,18,11123022,-795,0,1768701825,15093.120489150002,105.88702560000092,50704.07430576 2026-01-18,02:03:47.000,18,11122961,-795,0,1768701826,15093.120489150002,105.90112385999964,50704.0184088 2026-01-18,02:03:48.000,18,11123022,-795,0,1768701827,15093.039653430002,105.93636951000371,50703.99744744 2026-01-18,02:03:49.000,18,11122980,-795,0,1768701828,15093.032917119992,105.95751690000179,50704.0184088 2026-01-18,02:03:50.000,18,11123019,-795,0,1768701829,15092.945345089996,105.99981167999795,50703.9485376 2026-01-18,02:03:51.000,18,11122932,-795,0,1768701830,15092.925136159996,106.02800820000266,50703.89962776 2026-01-18,02:03:52.000,18,11123011,-795,0,1768701831,15092.938608780001,106.08440124000481,50703.95552472 2026-01-18,02:03:53.000,18,11123029,-795,0,1768701832,15092.884718299996,106.13374515000032,50703.9485376 2026-01-18,02:03:54.000,18,11123028,-795,0,1768701833,15092.904927229996,106.1548925399984,50703.90661488 2026-01-18,02:03:55.000,18,11123041,-795,0,1768701834,15092.911663539991,106.25358036000398,50703.89962776 2026-01-18,02:03:56.000,18,11123043,-795,0,1768701835,15092.918399850001,106.35931731000164,50703.9485376 2026-01-18,02:03:57.000,18,11123065,-795,0,1768701836,15092.931872469992,106.38046469999972,50703.8786664 2026-01-18,02:03:58.000,18,11123018,-795,0,1768701837,15092.911663539991,106.45095600000059,50703.92757624 2026-01-18,02:03:59.000,18,11123091,-795,0,1768701838,15092.891454609991,106.47915251999802,50703.892640640006 2026-01-18,02:04:00.000,18,11123120,-795,0,1768701839,15092.931872469992,106.50734904000274,50703.89962776 2026-01-18,02:04:01.000,18,11123004,-795,0,1768701840,15092.824091509996,106.54259468999953,50703.92757624 2026-01-18,02:04:02.000,18,11122952,-795,0,1768701841,15092.803882579996,106.54964381999889,50703.90661488 2026-01-18,02:04:03.000,18,11123051,-795,0,1768701842,15092.810618889991,106.5778403400036,50703.8786664 2026-01-18,02:04:04.000,18,11123012,-795,0,1768701843,15092.810618889991,106.59898773000168,50703.86469216001 2026-01-18,02:04:05.000,18,11123026,-795,0,1768701844,15092.8173552,106.64128250999784,50703.82975656 2026-01-18,02:04:06.000,18,11122996,-795,0,1768701845,15092.803882579996,106.6130859900004,50703.85071792 2026-01-18,02:04:07.000,18,11122989,-795,0,1768701846,15092.851036749991,106.56374208000489,50703.8786664 2026-01-18,02:04:08.000,18,11122963,-795,0,1768701847,15092.77693734,106.59193860000232,50703.91360200001 2026-01-18,02:04:09.000,18,11122991,-795,0,1768701848,15092.803882579996,106.54964381999889,50703.93456336001 2026-01-18,02:04:10.000,18,11123067,-795,0,1768701849,15092.803882579996,106.50734904000274,50703.892640640006 2026-01-18,02:04:11.000,18,11123005,-795,0,1768701850,15092.70957423999,106.50029991000338,50703.92058912 2026-01-18,02:04:12.000,18,11122938,-795,0,1768701851,15092.65568376,106.53554556000017,50703.88565352001 2026-01-18,02:04:13.000,18,11122970,-795,0,1768701852,15092.57484804,106.39456295999844,50703.89962776 2026-01-18,02:04:14.000,18,11122979,-795,0,1768701853,15092.56811172999,106.39456295999844,50703.871679280004 2026-01-18,02:04:15.000,18,11123040,-795,0,1768701854,15092.54790279999,106.34521905000292,50703.871679280004 2026-01-18,02:04:16.000,18,11122953,-795,0,1768701855,15092.53443018,106.2676786200027,50703.88565352001 2026-01-18,02:04:17.000,18,11123035,-795,0,1768701856,15092.50748493999,106.26062949000334,50703.82975656 2026-01-18,02:04:18.000,18,11122962,-795,0,1768701857,15092.480539699995,106.19013819000247,50703.82975656 2026-01-18,02:04:19.000,18,11122989,-795,0,1768701858,15092.47380339,106.19718732000183,50703.85071792 2026-01-18,02:04:20.000,18,11123033,-795,0,1768701859,15092.44685814999,106.19718732000183,50703.82975656 2026-01-18,02:04:21.000,18,11123043,-795,0,1768701860,15092.399703979994,106.21833470999991,50703.85770504 2026-01-18,02:04:22.000,18,11122907,-795,0,1768701861,15092.325604569989,106.23243296999863,50703.81578232001 2026-01-18,02:04:23.000,18,11123019,-795,0,1768701862,15092.36602242999,106.24653123000462,50703.80180808 2026-01-18,02:04:24.000,18,11122998,-795,0,1768701863,15092.38623135999,106.28882601000078,50703.75289824 2026-01-18,02:04:25.000,18,11123011,-795,0,1768701864,15092.339077189994,106.33816992000357,50703.78783384 2026-01-18,02:04:26.000,18,11123052,-795,0,1768701865,15092.339077189994,106.38046469999972,50703.703988400004 2026-01-18,02:04:27.000,18,11122946,-795,0,1768701866,15092.312131949999,106.50734904000274,50703.75289824 2026-01-18,02:04:28.000,18,11123046,-795,0,1768701867,15092.291923019999,106.55669294999825,50703.75988536 2026-01-18,02:04:29.000,18,11123046,-795,0,1768701868,15092.298659329994,106.64128250999784,50703.75988536 2026-01-18,02:04:30.000,18,11122929,-795,0,1768701869,15092.318868259994,106.66947903000255,50703.69001416 2026-01-18,02:04:31.000,18,11123036,-795,0,1768701870,15092.291923019999,106.74701946000278,50703.69700128001 2026-01-18,02:04:32.000,18,11122974,-795,0,1768701871,15092.244768849989,106.79636336999829,50703.64110432 2026-01-18,02:04:33.000,18,11123037,-795,0,1768701872,15092.197614679993,106.88800206000451,50703.606168720005 2026-01-18,02:04:34.000,18,11123026,-715,0,1768701873,15092.190878369998,106.93029684000066,50703.61315584 2026-01-18,02:04:35.000,18,11123051,-795,0,1768701874,15092.150460509998,106.96554249000474,50703.62713008001 2026-01-18,02:04:36.000,18,11122983,-795,0,1768701875,15092.089833719998,107.02193552999961,50703.58520736 2026-01-18,02:04:37.000,18,11122953,-795,0,1768701876,15092.062888479988,107.1065250899992,50703.58520736 2026-01-18,02:04:38.000,18,11122940,-795,0,1768701877,15091.975316449993,107.14177074000327,50703.59219448 2026-01-18,02:04:39.000,18,11122956,-795,0,1768701878,15091.948371209997,107.17701639000006,50703.52232328 2026-01-18,02:04:40.000,18,11123040,-795,0,1768701879,15091.881008110002,107.21226204000413,50703.54328464 2026-01-18,02:04:41.000,18,11122994,-795,0,1768701880,15091.847326559997,107.23340943000221,50703.557258880006 2026-01-18,02:04:42.000,18,11122996,-795,0,1768701881,15091.773227149992,107.26865507999901,50703.606168720005 2026-01-18,02:04:43.000,18,11122984,-795,0,1768701882,15091.726072979996,107.28275333999773,50703.64809144001 2026-01-18,02:04:44.000,18,11122981,-795,0,1768701883,15091.699127740001,107.25455682000029,50703.61315584 2026-01-18,02:04:45.000,18,11123029,-795,0,1768701884,15091.672182499991,107.24045856000157,50703.61315584 2026-01-18,02:04:46.000,18,11122987,-795,0,1768701885,15091.665446189996,107.32504812000116,50703.55027176001 2026-01-18,02:04:47.000,18,11122969,-795,0,1768701886,15091.61829202,107.32504812000116,50703.55027176001 2026-01-18,02:04:48.000,18,11122999,-795,0,1768701887,15091.591346779991,107.36029376999795,50703.58520736 2026-01-18,02:04:49.000,18,11123040,-795,0,1768701888,15091.57787416,107.36029376999795,50703.46642632 2026-01-18,02:04:50.000,18,11123001,-795,0,1768701889,15091.564401539996,107.4166868100001,50703.50834904001 2026-01-18,02:04:51.000,18,11123015,-795,0,1768701890,15091.523983679996,107.40963768000074,50703.47341344 2026-01-18,02:04:52.000,18,11122993,-795,0,1768701891,15091.51724737,107.50832549999905,50703.48040056001 2026-01-18,02:04:53.000,18,11123022,-795,0,1768701892,15091.443147959995,107.53652202000376,50703.57123312 2026-01-18,02:04:54.000,18,11123051,-795,0,1768701893,15091.443147959995,107.6634063599995,50703.536297520004 2026-01-18,02:04:55.000,18,11123012,-795,0,1768701894,15091.362312239995,107.6634063599995,50703.4943748 2026-01-18,02:04:56.000,18,11123028,-795,0,1768701895,15091.25453128,107.70570114000293,50703.46642632 2026-01-18,02:04:57.000,18,11123002,-795,0,1768701896,15091.25453128,107.86783113000274,50703.52931040001 2026-01-18,02:04:58.000,18,11122972,-795,0,1768701897,15091.173695559999,107.9101259099989,50703.52232328 2026-01-18,02:04:59.000,18,11122982,-795,0,1768701898,15091.133277699999,107.95946982000169,50703.43149072001 2026-01-18,02:05:00.000,18,11123083,-795,0,1768701899,15091.092859839999,108.06520676999935,50703.501361919996 2026-01-18,02:05:01.000,18,11123058,-795,0,1768701900,15090.985078879989,108.17094372000429,50703.46642632 2026-01-18,02:05:02.000,18,11123065,-795,0,1768701901,15090.904243159988,108.14979632999894,50703.45245208 2026-01-18,02:05:03.000,18,11123011,-795,0,1768701902,15090.897506849993,108.17799285000365,50703.438477840005 2026-01-18,02:05:04.000,18,11123038,-795,0,1768701903,15090.890770539998,108.3189754499981,50703.40354224 2026-01-18,02:05:05.000,18,11122970,-795,0,1768701904,15090.904243159988,108.3330737100041,50703.40354224 2026-01-18,02:05:06.000,18,11123068,-795,0,1768701905,15090.836880059993,108.39651587999833,50703.487387680005 2026-01-18,02:05:07.000,18,11122975,-795,0,1768701906,15090.830143749998,108.38946674999897,50703.45943920001 2026-01-18,02:05:08.000,18,11122945,-795,0,1768701907,15090.857088989993,108.44585979000112,50703.487387680005 2026-01-18,02:05:09.000,18,11123040,-795,0,1768701908,15090.870561609998,108.32602458000474,50703.564246 2026-01-18,02:05:10.000,18,11123042,-795,0,1768701909,15090.877297919993,108.34717197000282,50703.501361919996 2026-01-18,02:05:11.000,18,11122978,-795,0,1768701910,15090.917715779993,108.37536849000026,50703.389568000006 2026-01-18,02:05:12.000,18,11123046,-795,0,1768701911,15090.937924709993,108.34717197000282,50703.333671039996 2026-01-18,02:05:13.000,18,11123014,-795,0,1768701912,15090.917715779993,108.3189754499981,50703.37559376 2026-01-18,02:05:14.000,18,11122963,-795,0,1768701913,15090.964869949988,108.31192631999875,50703.3546324 2026-01-18,02:05:15.000,18,11123039,-795,0,1768701914,15090.937924709993,108.26258241000323,50703.3546324 2026-01-18,02:05:16.000,18,11123024,-795,0,1768701915,15090.998551499993,108.23438588999852,50703.31270968001 2026-01-18,02:05:17.000,18,11122986,-795,0,1768701916,15091.038969359994,108.29782806000003,50703.2847612 2026-01-18,02:05:18.000,18,11123003,-795,0,1768701917,15091.106332459989,108.26963154000259,50703.29873544 2026-01-18,02:05:19.000,18,11123003,-795,0,1768701918,15091.065914599989,108.22733675999916,50703.29174832001 2026-01-18,02:05:20.000,18,11122976,-795,0,1768701919,15091.012024119998,108.3189754499981,50703.24283848001 2026-01-18,02:05:21.000,18,11123064,-795,0,1768701920,15090.998551499993,108.27668067000195,50703.3546324 2026-01-18,02:05:22.000,18,11122983,-795,0,1768701921,15091.032233049998,108.27668067000195,50703.31270968001 2026-01-18,02:05:23.000,18,11122949,-795,0,1768701922,15091.052441979999,108.27668067000195,50703.319696800005 2026-01-18,02:05:24.000,18,11122969,-795,0,1768701923,15091.059178289994,108.31192631999875,50703.41052936001 2026-01-18,02:05:25.000,18,11123004,-795,0,1768701924,15091.052441979999,108.29077893000067,50703.368606640004 2026-01-18,02:05:26.000,18,11123081,-795,0,1768701925,15091.065914599989,108.34717197000282,50703.36161952001 2026-01-18,02:05:27.000,18,11123009,-795,0,1768701926,15091.072650909999,108.3189754499981,50703.41052936001 2026-01-18,02:05:28.000,18,11123040,-795,0,1768701927,15091.052441979999,108.38946674999897,50703.43149072001 2026-01-18,02:05:29.000,18,11122917,-795,0,1768701928,15091.018760429994,108.3330737100041,50703.43149072001 2026-01-18,02:05:30.000,18,11122965,-795,0,1768701929,15090.985078879989,108.35422110000218,50703.39655512 2026-01-18,02:05:31.000,18,11122990,-795,0,1768701930,15090.991815189998,108.40356500999769,50703.389568000006 2026-01-18,02:05:32.000,18,11122987,-795,0,1768701931,15090.951397329998,108.38241761999961,50703.39655512 2026-01-18,02:05:33.000,18,11123028,-795,0,1768701932,15091.038969359994,108.41766327000369,50703.45245208 2026-01-18,02:05:34.000,18,11123020,-795,0,1768701933,15091.012024119998,108.38946674999897,50703.38258088001 2026-01-18,02:05:35.000,18,11123027,-795,0,1768701934,15090.951397329998,108.40356500999769,50703.3546324 2026-01-18,02:05:36.000,18,11123041,-795,0,1768701935,15090.890770539998,108.42471240000305,50703.32668392 2026-01-18,02:05:37.000,18,11123047,-795,0,1768701936,15090.857088989993,108.45995804999984,50703.26379984001 2026-01-18,02:05:38.000,18,11123016,-795,0,1768701937,15090.803198510002,108.37536849000026,50703.3546324 2026-01-18,02:05:39.000,18,11122991,-795,0,1768701938,15090.830143749998,108.38241761999961,50703.29174832001 2026-01-18,02:05:40.000,18,11123100,-795,0,1768701939,15090.782989580002,108.41766327000369,50703.270786960005 2026-01-18,02:05:41.000,18,11123029,-795,0,1768701940,15090.769516959997,108.40356500999769,50703.221877120006 2026-01-18,02:05:42.000,18,11122999,-795,0,1768701941,15090.782989580002,108.3330737100041,50703.23585136 2026-01-18,02:05:43.000,18,11122970,-795,0,1768701942,15090.796462199993,108.3189754499981,50703.22886424 2026-01-18,02:05:44.000,18,11123032,-795,0,1768701943,15090.782989580002,108.3189754499981,50703.17296728001 2026-01-18,02:05:45.000,18,11122950,-795,0,1768701944,15090.816671129993,108.26963154000259,50703.17296728001 2026-01-18,02:05:46.000,18,11122972,-795,0,1768701945,15090.803198510002,108.29077893000067,50703.20790288 2026-01-18,02:05:47.000,18,11122979,-795,0,1768701946,15090.809934819998,108.28372980000131,50703.22886424 2026-01-18,02:05:48.000,18,11123009,-795,0,1768701947,15090.823407440002,108.26258241000323,50703.19392864001 2026-01-18,02:05:49.000,18,11123097,-795,0,1768701948,15090.823407440002,108.24848415000451,50703.103096080005 2026-01-18,02:05:50.000,18,11123051,-795,0,1768701949,15090.796462199993,108.24143501999788,50703.07514760001 2026-01-18,02:05:51.000,18,11123028,-795,0,1768701950,15090.823407440002,108.24143501999788,50703.08912184 2026-01-18,02:05:52.000,18,11122979,-795,0,1768701951,15090.782989580002,108.28372980000131,50703.103096080005 2026-01-18,02:05:53.000,18,11123051,-795,0,1768701952,15090.742571720002,108.25553328000387,50703.04719912001 2026-01-18,02:05:54.000,18,11122997,-795,0,1768701953,15090.695417549992,108.3189754499981,50703.00527640001 2026-01-18,02:05:55.000,18,11123030,-795,0,1768701954,15090.675208619992,108.34717197000282,50703.054186240006 2026-01-18,02:05:56.000,18,11123013,-795,0,1768701955,15090.681944930002,108.36127023000154,50703.06117336 2026-01-18,02:05:57.000,18,11123057,-795,0,1768701956,15090.688681239997,108.44585979000112,50702.998289279996 2026-01-18,02:05:58.000,18,11123020,-795,0,1768701957,15090.621318140002,108.47405630999856,50703.06816048 2026-01-18,02:05:59.000,18,11123053,-795,0,1768701958,15090.634790759992,108.48110543999792,50703.01925064 2026-01-18,02:06:00.000,18,11123021,-795,0,1768701959,15090.607845519997,108.53044935000071,50703.06816048 2026-01-18,02:06:01.000,18,11123000,-795,0,1768701960,15090.634790759992,108.64323542999773,50703.033224880004 2026-01-18,02:06:02.000,18,11122981,-795,0,1768701961,15090.675208619992,108.66438282000308,50703.033224880004 2026-01-18,02:06:03.000,18,11122989,-795,0,1768701962,15090.681944930002,108.63618629999837,50703.01226352 2026-01-18,02:06:04.000,18,11123032,-795,0,1768701963,15090.742571720002,108.67143195000244,50703.033224880004 2026-01-18,02:06:05.000,18,11123099,-795,0,1768701964,15090.796462199993,108.62208803999965,50702.984315040005 2026-01-18,02:06:06.000,18,11123045,-795,0,1768701965,15090.769516959997,108.65028456000437,50703.033224880004 2026-01-18,02:06:07.000,18,11123016,-795,0,1768701966,15090.836880059993,108.55864586999814,50703.054186240006 2026-01-18,02:06:08.000,18,11123051,-795,0,1768701967,15090.904243159988,108.55864586999814,50703.01925064 2026-01-18,02:06:09.000,18,11122955,-795,0,1768701968,15090.971606259998,108.47405630999856,50702.998289279996 2026-01-18,02:06:10.000,18,11122997,-795,0,1768701969,15090.978342569993,108.51635109000199,50702.998289279996 2026-01-18,02:06:11.000,18,11123016,-795,0,1768701970,15091.072650909999,108.48815457000455,50702.94937944 2026-01-18,02:06:12.000,18,11122965,-795,0,1768701971,15091.12654138999,108.4670071799992,50702.998289279996 2026-01-18,02:06:13.000,18,11123042,-795,0,1768701972,15091.14675031999,108.4670071799992,50703.00527640001 2026-01-18,02:06:14.000,18,11123059,-795,0,1768701973,15091.220849729994,108.42471240000305,50702.94239232 2026-01-18,02:06:15.000,18,11123054,-795,0,1768701974,15091.25453128,108.37536849000026,50703.04719912001 2026-01-18,02:06:16.000,18,11123002,-795,0,1768701975,15091.29494914,108.34012284000346,50702.94239232 2026-01-18,02:06:17.000,18,11123005,-795,0,1768701976,15091.321894379995,108.28372980000131,50702.94239232 2026-01-18,02:06:18.000,18,11123022,-795,0,1768701977,15091.34883961999,108.24848415000451,50702.886495360006 2026-01-18,02:06:19.000,18,11123019,-795,0,1768701978,15091.37578486,108.23438588999852,50702.95636656001 2026-01-18,02:06:20.000,18,11123017,-795,0,1768701979,15091.382521169995,108.19209111000237,50702.94239232 2026-01-18,02:06:21.000,18,11123019,-795,0,1768701980,15091.44988426999,108.185041980003,50702.91444384 2026-01-18,02:06:22.000,18,11122978,-795,0,1768701981,15091.41620272,108.23438588999852,50702.9703408 2026-01-18,02:06:23.000,18,11123010,-795,0,1768701982,15091.422939029995,108.1568454599983,50702.97732792001 2026-01-18,02:06:24.000,18,11123069,-795,0,1768701983,15091.382521169995,108.09340329000406,50702.92841808001 2026-01-18,02:06:25.000,18,11123036,-795,0,1768701984,15091.39599379,108.14979632999894,50702.9703408 2026-01-18,02:06:26.000,18,11123072,-795,0,1768701985,15091.34883961999,108.17094372000429,50703.02623776001 2026-01-18,02:06:27.000,18,11123104,-795,0,1768701986,15091.35557593,108.17094372000429,50703.02623776001 2026-01-18,02:06:28.000,18,11123080,-795,0,1768701987,15091.362312239995,108.1215998100015,50703.01925064 2026-01-18,02:06:29.000,18,11123015,-795,0,1768701988,15091.31515807,108.17094372000429,50702.96335368 2026-01-18,02:06:30.000,18,11122974,-795,0,1768701989,15091.31515807,108.17799285000365,50703.06117336 2026-01-18,02:06:31.000,18,11123043,-795,0,1768701990,15091.281476519995,108.16389458999765,50703.06816048 2026-01-18,02:06:32.000,18,11123061,-795,0,1768701991,15091.24779496999,108.17094372000429,50703.00527640001 2026-01-18,02:06:33.000,18,11123040,-795,0,1768701992,15091.241058659994,108.16389458999765,50703.00527640001 2026-01-18,02:06:34.000,18,11122994,-795,0,1768701993,15091.19390449,108.17799285000365,50702.95636656001 2026-01-18,02:06:35.000,18,11123005,-795,0,1768701994,15091.153486629999,108.17094372000429,50702.865534000004 2026-01-18,02:06:36.000,18,11123030,-795,0,1768701995,15091.119805079994,108.14979632999894,50702.84457264 2026-01-18,02:06:37.000,18,11123088,-795,0,1768701996,15091.106332459989,108.07930502999807,50702.92143096 2026-01-18,02:06:38.000,18,11123038,-795,0,1768701997,15091.052441979999,108.09340329000406,50702.94937944 2026-01-18,02:06:39.000,18,11122998,-795,0,1768701998,15091.012024119998,108.10045242000342,50702.85155976 2026-01-18,02:06:40.000,18,11123026,-795,0,1768701999,15090.904243159988,108.06520676999935,50702.935405200005 2026-01-18,02:06:41.000,18,11122939,-795,0,1768702000,15090.890770539998,108.05815763999999,50702.91444384 2026-01-18,02:06:42.000,18,11122986,-795,0,1768702001,15090.789725889997,108.07930502999807,50702.865534000004 2026-01-18,02:06:43.000,18,11123074,-795,0,1768702002,15090.708890169997,108.05815763999999,50703.00527640001 2026-01-18,02:06:44.000,18,11123025,-795,0,1768702003,15090.621318140002,108.0863541600047,50703.033224880004 2026-01-18,02:06:45.000,18,11123032,-795,0,1768702004,15090.553955039992,108.09340329000406,50703.06117336 2026-01-18,02:06:46.000,18,11122994,-795,0,1768702005,15090.446174079996,108.11455068000214,50703.054186240006 2026-01-18,02:06:47.000,18,11123024,-795,0,1768702006,15090.35860205,108.09340329000406,50702.96335368 2026-01-18,02:06:48.000,18,11122937,-795,0,1768702007,15090.25082108999,108.17799285000365,50702.998289279996 2026-01-18,02:06:49.000,18,11122942,-795,0,1768702008,15090.10935857999,108.17799285000365,50702.96335368 2026-01-18,02:06:50.000,18,11122991,-795,0,1768702009,15090.001577619994,108.185041980003,50703.01925064 2026-01-18,02:06:51.000,18,11123013,-795,0,1768702010,15089.866851419989,108.24848415000451,50702.984315040005 2026-01-18,02:06:52.000,18,11123001,-795,0,1768702011,15089.819697249994,108.28372980000131,50703.040212 2026-01-18,02:06:53.000,18,11122994,-795,0,1768702012,15089.671498429998,108.36127023000154,50702.97732792001 2026-01-18,02:06:54.000,18,11122981,-795,0,1768702013,15089.509826989997,108.3683193600009,50702.998289279996 2026-01-18,02:06:55.000,18,11123055,-795,0,1768702014,15089.395309719992,108.45995804999984,50703.07514760001 2026-01-18,02:06:56.000,18,11123037,-795,0,1768702015,15089.334682929992,108.53044935000071,50703.11707032 2026-01-18,02:06:57.000,18,11122984,-795,0,1768702016,15089.267319829996,108.62208803999965,50703.09610896001 2026-01-18,02:06:58.000,18,11123046,-795,0,1768702017,15089.253847209991,108.65028456000437,50703.12405744001 2026-01-18,02:06:59.000,18,11122949,-795,0,1768702018,15089.193220419991,108.85470933000033,50703.08213472 2026-01-18,02:07:00.000,18,11122968,-795,0,1768702019,15089.125857319996,108.88290584999777,50703.09610896001 2026-01-18,02:07:01.000,18,11123027,-795,0,1768702020,15089.085439459996,109.0238884499995,50703.18694152 2026-01-18,02:07:02.000,18,11122951,-795,0,1768702021,15089.09891208,109.20716583000467,50703.14501880001 2026-01-18,02:07:03.000,18,11123027,-795,0,1768702022,15089.03154897999,109.34109929999977,50703.17296728001 2026-01-18,02:07:04.000,18,11122980,-795,0,1768702023,15089.07196683999,109.39749234000192,50703.152005920005 2026-01-18,02:07:05.000,18,11122955,-795,0,1768702024,15089.09891208,109.46798364000279,50703.19392864001 2026-01-18,02:07:06.000,18,11122975,-795,0,1768702025,15089.13932994,109.55962233000173,50703.17296728001 2026-01-18,02:07:07.000,18,11122973,-755,0,1768702026,15089.105648389996,109.65126102000067,50703.1799544 2026-01-18,02:07:08.000,18,11123002,-795,0,1768702027,15089.11912101,109.67240840999875,50703.14501880001 2026-01-18,02:07:09.000,18,11122939,-795,0,1768702028,15089.19995673,109.72175232000154,50703.14501880001 2026-01-18,02:07:10.000,18,11123006,-795,0,1768702029,15089.193220419991,109.8274892699992,50703.1799544 2026-01-18,02:07:11.000,18,11122994,-795,0,1768702030,15089.186484109996,109.8274892699992,50703.08912184 2026-01-18,02:07:12.000,18,11123005,-795,0,1768702031,15089.220165660001,109.78519449000305,50703.08912184 2026-01-18,02:07:13.000,18,11122989,-795,0,1768702032,15089.1797478,109.79224362000241,50703.13104456 2026-01-18,02:07:14.000,18,11123018,-795,0,1768702033,15089.173011489991,109.79929275000177,50703.01925064 2026-01-18,02:07:15.000,18,11122977,-795,0,1768702034,15089.166275179996,109.70765406000282,50702.92143096 2026-01-18,02:07:16.000,18,11122984,-795,0,1768702035,15089.125857319996,109.78519449000305,50702.95636656001 2026-01-18,02:07:17.000,18,11123066,-795,0,1768702036,15089.206693039996,109.70765406000282,50702.9703408 2026-01-18,02:07:18.000,18,11122948,-795,0,1768702037,15089.125857319996,109.63716276000196,50703.033224880004 2026-01-18,02:07:19.000,18,11122979,-795,0,1768702038,15089.125857319996,109.65126102000067,50702.94239232 2026-01-18,02:07:20.000,18,11123014,-795,0,1768702039,15089.03828529,109.65831015000003,50702.9703408 2026-01-18,02:07:21.000,18,11122951,-795,0,1768702040,15089.004603739995,109.58781884999917,50702.78168856 2026-01-18,02:07:22.000,18,11123079,-795,0,1768702041,15088.93050432999,109.53847494000365,50702.9703408 2026-01-18,02:07:23.000,18,11122988,-795,0,1768702042,15088.863141229995,109.47503277000214,50702.816624160005 2026-01-18,02:07:24.000,18,11122971,-795,0,1768702043,15088.80925074999,109.44683625000471,50702.935405200005 2026-01-18,02:07:25.000,18,11122978,-795,0,1768702044,15088.76883288999,109.41159060000064,50702.90745672001 2026-01-18,02:07:26.000,18,11122951,-795,0,1768702045,15088.694733479999,109.32700104000105,50702.87252112 2026-01-18,02:07:27.000,18,11123027,-795,0,1768702046,15088.654315619999,109.31290278000233,50702.85155976 2026-01-18,02:07:28.000,18,11122980,-795,0,1768702047,15088.627370379989,109.24946061000082,50702.85854688001 2026-01-18,02:07:29.000,18,11123024,-795,0,1768702048,15088.573479899998,109.1719201800006,50702.91444384 2026-01-18,02:07:30.000,18,11122964,-795,0,1768702049,15088.546534659989,109.1366745300038,50702.89348248 2026-01-18,02:07:31.000,18,11122982,-795,0,1768702050,15088.533062039998,109.1366745300038,50702.84457264 2026-01-18,02:07:32.000,18,11122981,-795,0,1768702051,15088.519589419993,109.10847800999909,50702.85155976 2026-01-18,02:07:33.000,18,11122981,-795,0,1768702052,15088.465698939988,109.05913410000358,50702.84457264 2026-01-18,02:07:34.000,18,11122963,-795,0,1768702053,15088.458962629993,109.09437975000037,50702.830598399996 2026-01-18,02:07:35.000,18,11123041,-795,0,1768702054,15088.492644179998,109.09437975000037,50702.78168856 2026-01-18,02:07:36.000,18,11123008,-795,0,1768702055,15088.526325729988,109.10142887999973,50702.78867568001 2026-01-18,02:07:37.000,18,11122967,-795,0,1768702056,15088.566743589989,109.12962540000444,50702.830598399996 2026-01-18,02:07:38.000,18,11123050,-795,0,1768702057,15088.613897759999,109.12257626999781,50702.85854688001 2026-01-18,02:07:39.000,18,11123045,-795,0,1768702058,15088.553270969998,109.22126409000339,50702.7257916 2026-01-18,02:07:40.000,18,11123003,-795,0,1768702059,15088.647579309989,109.24946061000082,50702.767714320005 2026-01-18,02:07:41.000,18,11122963,-795,0,1768702060,15088.620634069994,109.31995191000169,50702.767714320005 2026-01-18,02:07:42.000,18,11122995,-795,0,1768702061,15088.620634069994,109.42568885999935,50702.697843120004 2026-01-18,02:07:43.000,18,11122960,-795,0,1768702062,15088.620634069994,109.49618016000022,50702.69085600001 2026-01-18,02:07:44.000,18,11122973,-795,0,1768702063,15088.566743589989,109.5314258100043,50702.68386888 2026-01-18,02:07:45.000,18,11122998,-795,0,1768702064,15088.580216209994,109.6935558000041,50702.61399768 2026-01-18,02:07:46.000,18,11122968,-795,0,1768702065,15088.519589419993,109.74289970999962,50702.62797192 2026-01-18,02:07:47.000,18,11122989,-795,0,1768702066,15088.465698939988,109.84863666000456,50702.57906208 2026-01-18,02:07:48.000,18,11122979,-795,0,1768702067,15088.438753699993,109.88388231000135,50702.64194616001 2026-01-18,02:07:49.000,18,11122975,-795,0,1768702068,15088.364654290002,110.02486491000309,50702.54412648001 2026-01-18,02:07:50.000,18,11123042,-795,0,1768702069,15088.398335839993,110.01781578000373,50702.5860492 2026-01-18,02:07:51.000,18,11122986,-795,0,1768702070,15088.317500119992,110.13060186000075,50702.60701056 2026-01-18,02:07:52.000,18,11123010,-795,0,1768702071,15088.277082259992,110.16584751000482,50702.57207496001 2026-01-18,02:07:53.000,18,11122934,-795,0,1768702072,15088.310763809997,110.23633880999841,50702.57906208 2026-01-18,02:07:54.000,18,11123044,-795,0,1768702073,15088.283818570002,110.27158446000249,50702.57906208 2026-01-18,02:07:55.000,18,11122932,-795,0,1768702074,15088.357917979993,110.2856827200012,50702.57906208 2026-01-18,02:07:56.000,18,11122942,-795,0,1768702075,15088.364654290002,110.2856827200012,50702.530152240004 2026-01-18,02:07:57.000,18,11123004,-795,0,1768702076,15088.391599529998,110.34207576000335,50702.46028104 2026-01-18,02:07:58.000,18,11122989,-795,0,1768702077,15088.411808459998,110.37732141000015,50702.530152240004 2026-01-18,02:07:59.000,18,11122979,-795,0,1768702078,15088.465698939988,110.34912489000271,50702.52316512001 2026-01-18,02:08:00.000,18,11122962,-795,0,1768702079,15088.472435249998,110.35617402000207,50702.46726816 2026-01-18,02:08:01.000,18,11122936,-795,0,1768702080,15088.546534659989,110.36322315000143,50702.481242400005 2026-01-18,02:08:02.000,18,11122975,-795,0,1768702081,15088.566743589989,110.37027228000079,50702.42534544001 2026-01-18,02:08:03.000,18,11122952,-795,0,1768702082,15088.566743589989,110.37732141000015,50702.33451288001 2026-01-18,02:08:04.000,18,11123051,-795,0,1768702083,15088.586952519989,110.34912489000271,50702.4113712 2026-01-18,02:08:05.000,18,11123032,-795,0,1768702084,15088.546534659989,110.38437053999951,50702.481242400005 2026-01-18,02:08:06.000,18,11123063,-795,0,1768702085,15088.539798349993,110.42666532000294,50702.37643560001 2026-01-18,02:08:07.000,18,11123037,-795,0,1768702086,15088.479171559993,110.38437053999951,50702.383422720006 2026-01-18,02:08:08.000,18,11123027,-795,0,1768702087,15088.418544769993,110.40551793000486,50702.362461360004 2026-01-18,02:08:09.000,18,11123016,-795,0,1768702088,15088.405072150003,110.41961619000358,50702.383422720006 2026-01-18,02:08:10.000,18,11123040,-795,0,1768702089,15088.371390599998,110.39141966999887,50702.35547424001 2026-01-18,02:08:11.000,18,11123008,-795,0,1768702090,15088.351181669997,110.37732141000015,50702.383422720006 2026-01-18,02:08:12.000,18,11122992,-795,0,1768702091,15088.304027500002,110.335026630004,50702.28560304001 2026-01-18,02:08:13.000,18,11122974,-795,0,1768702092,15088.250137019997,110.31387923999864,50702.35547424001 2026-01-18,02:08:14.000,18,11122956,-795,0,1768702093,15088.283818570002,110.31387923999864,50702.362461360004 2026-01-18,02:08:15.000,18,11123019,-795,0,1768702094,15088.277082259992,110.24338793999777,50702.23669320001 2026-01-18,02:08:16.000,18,11122998,-795,0,1768702095,15088.317500119992,110.30683010999928,50702.27861592 2026-01-18,02:08:17.000,18,11122915,-795,0,1768702096,15088.384863220002,110.29273185000056,50702.383422720006 2026-01-18,02:08:18.000,18,11122961,-795,0,1768702097,15088.378126909993,110.29978097999992,50702.33451288001 2026-01-18,02:08:19.000,18,11122997,-795,0,1768702098,15088.418544769993,110.335026630004,50702.36944848 2026-01-18,02:08:20.000,18,11122931,-795,0,1768702099,15088.351181669997,110.36322315000143,50702.327525759996 2026-01-18,02:08:21.000,18,11123009,-795,0,1768702100,15088.384863220002,110.34912489000271,50702.3415 2026-01-18,02:08:22.000,18,11122961,-795,0,1768702101,15088.378126909993,110.44076358000166,50702.2716288 2026-01-18,02:08:23.000,18,11122968,-795,0,1768702102,15088.344445360002,110.46191096999974,50702.28560304001 2026-01-18,02:08:24.000,18,11122979,-795,0,1768702103,15088.384863220002,110.4337144500023,50702.28560304001 2026-01-18,02:08:25.000,18,11122934,-795,0,1768702104,15088.391599529998,110.46191096999974,50702.25765456001 2026-01-18,02:08:26.000,18,11123008,-795,0,1768702105,15088.465698939988,110.4971566200038,50702.29259016 2026-01-18,02:08:27.000,18,11123018,-795,0,1768702106,15088.398335839993,110.47600922999845,50702.22271896 2026-01-18,02:08:28.000,18,11123066,-795,0,1768702107,15088.425281079988,110.51125488000253,50702.2716288 2026-01-18,02:08:29.000,18,11123044,-675,0,1768702108,15088.472435249998,110.4971566200038,50702.2017576 2026-01-18,02:08:30.000,18,11122991,-795,0,1768702109,15088.560007279993,110.49010749000445,50702.194770480004 2026-01-18,02:08:31.000,18,11122972,-795,0,1768702110,15088.647579309989,110.4689600999991,50702.215731840006 2026-01-18,02:08:32.000,18,11122979,-795,0,1768702111,15088.681260859994,110.46191096999974,50702.16682200001 2026-01-18,02:08:33.000,18,11122974,-795,0,1768702112,15088.81598706,110.50420575000317,50702.215731840006 2026-01-18,02:08:34.000,18,11123061,-795,0,1768702113,15088.86987753999,110.4689600999991,50702.28560304001 2026-01-18,02:08:35.000,18,11123080,-795,0,1768702114,15088.984394809995,110.4337144500023,50702.194770480004 2026-01-18,02:08:36.000,18,11123011,-795,0,1768702115,15089.045021599995,110.37027228000079,50702.25066744 2026-01-18,02:08:37.000,18,11122950,-795,0,1768702116,15089.13932994,110.29273185000056,50702.11791216001 2026-01-18,02:08:38.000,18,11123057,-795,0,1768702117,15089.146066249996,110.24338793999777,50702.12489928 2026-01-18,02:08:39.000,18,11123019,-795,0,1768702118,15089.253847209991,110.17289664000418,50702.07598944 2026-01-18,02:08:40.000,18,11122932,-795,0,1768702119,15089.287528759996,110.06011055999988,50702.048040960006 2026-01-18,02:08:41.000,18,11123005,-795,0,1768702120,15089.314473999992,109.95437361000222,50702.06900232001 2026-01-18,02:08:42.000,18,11122979,-795,0,1768702121,15089.301001380001,109.93322622000414,50702.03406672 2026-01-18,02:08:43.000,18,11123010,-795,0,1768702122,15089.341419240001,109.84158752999792,50702.08297656 2026-01-18,02:08:44.000,18,11123001,-795,0,1768702123,15089.314473999992,109.81339101000049,50702.048040960006 2026-01-18,02:08:45.000,18,11122972,-795,0,1768702124,15089.253847209991,109.82044013999985,50702.096950800005 2026-01-18,02:08:46.000,18,11122961,-795,0,1768702125,15089.19995673,109.79224362000241,50702.13887352001 2026-01-18,02:08:47.000,18,11122964,-795,0,1768702126,15089.11238469999,109.77814536000369,50702.145860640005 2026-01-18,02:08:48.000,18,11122983,-795,0,1768702127,15089.024812669995,109.80634188000113,50701.98515688 2026-01-18,02:08:49.000,18,11123060,-795,0,1768702128,15088.93050432999,109.85568579000392,50702.096950800005 2026-01-18,02:08:50.000,18,11123049,-795,0,1768702129,15088.89008646999,109.876833180002,50702.08297656 2026-01-18,02:08:51.000,18,11122988,-795,0,1768702130,15088.7755692,109.91207882999879,50702.06900232001 2026-01-18,02:08:52.000,18,11123017,-795,0,1768702131,15088.667788239989,109.93322622000414,50702.07598944 2026-01-18,02:08:53.000,18,11123007,-795,0,1768702132,15088.560007279993,109.93322622000414,50702.027079600004 2026-01-18,02:08:54.000,18,11122997,-795,0,1768702133,15088.492644179998,109.98961925999902,50702.02009248001 2026-01-18,02:08:55.000,18,11122956,-795,0,1768702134,15088.425281079988,109.98257012999966,50701.97118264001 2026-01-18,02:08:56.000,18,11123047,-795,0,1768702135,15088.344445360002,109.83453839999856,50702.08996368001 2026-01-18,02:08:57.000,18,11123016,-795,0,1768702136,15088.290554879997,109.8274892699992,50702.03406672 2026-01-18,02:08:58.000,18,11123055,-795,0,1768702137,15088.270345949997,109.74994883999898,50702.11092504 2026-01-18,02:08:59.000,18,11122939,-795,0,1768702138,15088.196246539992,109.60896624000452,50702.10393792 2026-01-18,02:09:00.000,18,11122975,-795,0,1768702139,15088.176037609992,109.47503277000214,50702.1318864 2026-01-18,02:09:01.000,18,11123003,-795,0,1768702140,15088.128883439997,109.39044321000256,50702.096950800005 2026-01-18,02:09:02.000,18,11122973,-795,0,1768702141,15088.088465579996,109.2353623500021,50702.17380912 2026-01-18,02:09:03.000,18,11122965,-795,0,1768702142,15088.014366169991,109.16487105000124,50702.10393792 2026-01-18,02:09:04.000,18,11122993,-795,0,1768702143,15088.014366169991,109.04503584000486,50702.18079624 2026-01-18,02:09:05.000,18,11123028,-795,0,1768702144,15088.014366169991,108.94634801999928,50702.194770480004 2026-01-18,02:09:06.000,18,11123028,-795,0,1768702145,15087.953739379991,108.9252006300012,50702.11092504 2026-01-18,02:09:07.000,18,11123023,-795,0,1768702146,15087.967211999996,108.80536542000482,50702.13887352001 2026-01-18,02:09:08.000,18,11122979,-795,0,1768702147,15087.953739379991,108.73487412000395,50702.08996368001 2026-01-18,02:09:09.000,18,11122989,-795,0,1768702148,15087.953739379991,108.73487412000395,50702.18079624 2026-01-18,02:09:10.000,18,11123019,-795,0,1768702149,15087.967211999996,108.73487412000395,50702.18778336001 2026-01-18,02:09:11.000,18,11123029,-795,0,1768702150,15087.94026676,108.69257934000052,50702.08996368001 2026-01-18,02:09:12.000,18,11123066,-795,0,1768702151,15087.96047569,108.76307064000139,50702.03406672 2026-01-18,02:09:13.000,18,11123016,-795,0,1768702152,15087.96047569,108.70667759999924,50702.07598944 2026-01-18,02:09:14.000,18,11123053,-795,0,1768702153,15087.994157239991,108.79126715999882,50702.0620152 2026-01-18,02:09:15.000,18,11123074,-795,0,1768702154,15087.933530449991,108.7771689000001,50702.00611824 2026-01-18,02:09:16.000,18,11123062,-795,0,1768702155,15087.973948309991,108.76307064000139,50702.02009248001 2026-01-18,02:09:17.000,18,11122959,-795,0,1768702156,15087.994157239991,108.81241455000418,50702.027079600004 2026-01-18,02:09:18.000,18,11123063,-755,0,1768702157,15088.027838789996,108.80536542000482,50702.05502808 2026-01-18,02:09:19.000,18,11123036,-795,0,1768702158,15087.994157239991,108.81946368000354,50701.978169760005 2026-01-18,02:09:20.000,18,11123037,-795,0,1768702159,15088.027838789996,108.7771689000001,50701.92227280001 2026-01-18,02:09:21.000,18,11123002,-795,0,1768702160,15088.061520340001,108.78421802999947,50701.86637584 2026-01-18,02:09:22.000,18,11122942,-795,0,1768702161,15088.088465579996,108.72077585999796,50701.87336296001 2026-01-18,02:09:23.000,18,11123058,-795,0,1768702162,15088.122147130001,108.72782499000459,50701.94323416 2026-01-18,02:09:24.000,18,11122995,-755,0,1768702163,15088.135619749992,108.72782499000459,50701.85240160001 2026-01-18,02:09:25.000,18,11123033,-795,0,1768702164,15088.155828679992,108.72782499000459,50701.8873372 2026-01-18,02:09:26.000,18,11122958,-795,0,1768702165,15088.202982850002,108.76307064000139,50701.87336296001 2026-01-18,02:09:27.000,18,11123027,-795,0,1768702166,15088.236664399992,108.73487412000395,50701.859388720004 2026-01-18,02:09:28.000,18,11123026,-795,0,1768702167,15088.317500119992,108.83356194000226,50701.83842736 2026-01-18,02:09:29.000,18,11123042,-795,0,1768702168,15088.344445360002,108.8265128100029,50701.83144024001 2026-01-18,02:09:30.000,18,11123053,-795,0,1768702169,15088.391599529998,108.85470933000033,50701.761569040005 2026-01-18,02:09:31.000,18,11123100,-795,0,1768702170,15088.492644179998,108.91110237000248,50701.817466 2026-01-18,02:09:32.000,18,11123010,-795,0,1768702171,15088.560007279993,108.95339714999864,50701.67073648 2026-01-18,02:09:33.000,18,11123034,-795,0,1768702172,15088.654315619999,108.99569193000207,50701.6777236 2026-01-18,02:09:34.000,18,11122970,-795,0,1768702173,15088.74862395999,109.03798670999822,50701.62881376 2026-01-18,02:09:35.000,18,11122964,-795,0,1768702174,15088.842932299995,109.05913410000358,50701.61483952001 2026-01-18,02:09:36.000,18,11123016,-795,0,1768702175,15088.903559089995,109.11552713999845,50701.656762239996 2026-01-18,02:09:37.000,18,11123049,-795,0,1768702176,15089.065230529995,109.18601843999932,50701.62881376 2026-01-18,02:09:38.000,18,11122954,-795,0,1768702177,15089.09217576999,109.20011669999803,50701.64977512 2026-01-18,02:09:39.000,18,11123000,-795,0,1768702178,15089.186484109996,109.20716583000467,50701.68471072001 2026-01-18,02:09:40.000,18,11123094,-795,0,1768702179,15089.247110899996,109.22831322000275,50701.656762239996 2026-01-18,02:09:41.000,18,11123076,-795,0,1768702180,15089.301001380001,109.22126409000339,50701.67073648 2026-01-18,02:09:42.000,18,11123021,-795,0,1768702181,15089.348155549997,109.16487105000124,50701.593878160005 2026-01-18,02:09:43.000,18,11123073,-795,0,1768702182,15089.402046030002,109.14372366000316,50701.68471072001 2026-01-18,02:09:44.000,18,11123088,-795,0,1768702183,15089.455936509992,109.0732323600023,50701.67073648 2026-01-18,02:09:45.000,18,11122985,-795,0,1768702184,15089.449200199997,108.98864280000271,50701.70567208001 2026-01-18,02:09:46.000,18,11122988,-795,0,1768702185,15089.435727579992,108.960446279998,50701.761569040005 2026-01-18,02:09:47.000,18,11123026,-795,0,1768702186,15089.476145439992,108.81241455000418,50701.77554328 2026-01-18,02:09:48.000,18,11123047,-795,0,1768702187,15089.496354369992,108.69962846999988,50701.824453119996 2026-01-18,02:09:49.000,18,11122992,-795,0,1768702188,15089.455936509992,108.62208803999965,50701.810478880005 2026-01-18,02:09:50.000,18,11122986,-795,0,1768702189,15089.455936509992,108.55159673999879,50701.85240160001 2026-01-18,02:09:51.000,18,11123074,-795,0,1768702190,15089.442463890002,108.42471240000305,50701.86637584 2026-01-18,02:09:52.000,18,11123090,-795,0,1768702191,15089.408782339997,108.29782806000003,50701.8873372 2026-01-18,02:09:53.000,18,11123084,-795,0,1768702192,15089.361628170001,108.19914024000173,50701.78253040001 2026-01-18,02:09:54.000,18,11122996,-795,0,1768702193,15089.321210310001,108.14274719999958,50701.87336296001 2026-01-18,02:09:55.000,18,11123047,-795,0,1768702194,15089.267319829996,108.0229119900032,50701.810478880005 2026-01-18,02:09:56.000,18,11123095,-795,0,1768702195,15089.267319829996,107.9735680800004,50701.810478880005 2026-01-18,02:09:57.000,18,11123000,-795,0,1768702196,15089.294265069992,107.89602765000018,50701.85240160001 2026-01-18,02:09:58.000,18,11123035,-795,0,1768702197,15089.287528759996,107.8748802600021,50701.83144024001 2026-01-18,02:09:59.000,18,11123024,-795,0,1768702198,15089.247110899996,107.81848721999995,50701.74060768 2026-01-18,02:10:00.000,18,11123002,-795,0,1768702199,15089.220165660001,107.78324157000316,50701.6777236 2026-01-18,02:10:01.000,18,11123020,-795,0,1768702200,15089.226901969996,107.74799591999908,50701.62182664 2026-01-18,02:10:02.000,18,11123013,-795,0,1768702201,15089.240374590001,107.7620941799978,50701.6777236 2026-01-18,02:10:03.000,18,11122944,-795,0,1768702202,15089.253847209991,107.69865201000357,50701.6777236 2026-01-18,02:10:04.000,18,11122960,-795,0,1768702203,15089.274056139991,107.69865201000357,50701.60086528 2026-01-18,02:10:05.000,18,11123000,-795,0,1768702204,15089.301001380001,107.726848530001,50701.61483952001 2026-01-18,02:10:06.000,18,11122984,-795,0,1768702205,15089.314473999992,107.7620941799978,50701.6078524 2026-01-18,02:10:07.000,18,11123052,-795,0,1768702206,15089.368364479997,107.75504504999844,50701.62182664 2026-01-18,02:10:08.000,18,11123044,-795,0,1768702207,15089.354891859992,107.80438896000123,50701.544968320006 2026-01-18,02:10:09.000,18,11122934,-795,0,1768702208,15089.449200199997,107.83258547999867,50701.49605848001 2026-01-18,02:10:10.000,18,11122974,-795,0,1768702209,15089.509826989997,107.85373287000402,50701.49605848001 2026-01-18,02:10:11.000,18,11123007,-795,0,1768702210,15089.523299610002,107.93127330000425,50701.45413576 2026-01-18,02:10:12.000,18,11123019,-795,0,1768702211,15089.530035919997,107.98766633999912,50701.37029032001 2026-01-18,02:10:13.000,18,11123000,-795,0,1768702212,15089.563717470002,108.01586286000384,50701.32836760001 2026-01-18,02:10:14.000,18,11123017,-795,0,1768702213,15089.624344260003,108.09340329000406,50701.3633032 2026-01-18,02:10:15.000,18,11122943,-795,0,1768702214,15089.658025809993,108.23438588999852,50701.356316080004 2026-01-18,02:10:16.000,18,11123040,-795,0,1768702215,15089.711916289998,108.26963154000259,50701.31439336 2026-01-18,02:10:17.000,18,11122953,-795,0,1768702216,15089.752334149998,108.3683193600009,50701.40522592 2026-01-18,02:10:18.000,18,11122990,-795,0,1768702217,15089.799488319994,108.4317615300024,50701.39125168 2026-01-18,02:10:19.000,18,11123014,-795,0,1768702218,15089.860115109994,108.50225283000327,50701.41221304 2026-01-18,02:10:20.000,18,11122976,-795,0,1768702219,15089.94768713999,108.62208803999965,50701.40522592 2026-01-18,02:10:21.000,18,11122947,-795,0,1768702220,15090.00831392999,108.70667759999924,50701.489071359996 2026-01-18,02:10:22.000,18,11122976,-795,0,1768702221,15089.99484131,108.77011977000075,50701.46112288 2026-01-18,02:10:23.000,18,11123001,-795,0,1768702222,15090.0554681,108.91110237000248,50701.4331744 2026-01-18,02:10:24.000,18,11123027,-795,0,1768702223,15090.07567703,108.9252006300012,50701.377277440006 2026-01-18,02:10:25.000,18,11122987,-795,0,1768702224,15090.12956750999,109.03093757999886,50701.37029032001 2026-01-18,02:10:26.000,18,11122968,-795,0,1768702225,15090.223875849995,109.00274106000143,50701.40522592 2026-01-18,02:10:27.000,18,11122967,-795,0,1768702226,15090.304711569996,109.0732323600023,50701.426187280005 2026-01-18,02:10:28.000,18,11122972,-795,0,1768702227,15090.446174079996,109.08028149000165,50701.44714864001 2026-01-18,02:10:29.000,18,11122952,-795,0,1768702228,15090.506800869996,109.06618323000293,50701.48208424 2026-01-18,02:10:30.000,18,11122971,-795,0,1768702229,15090.560691350001,109.0732323600023,50701.53099408 2026-01-18,02:10:31.000,18,11122960,-795,0,1768702230,15090.641527070002,109.05208497000422,50701.544968320006 2026-01-18,02:10:32.000,18,11122971,-795,0,1768702231,15090.742571720002,108.98159367000335,50701.55195544 2026-01-18,02:10:33.000,18,11122993,-795,0,1768702232,15090.769516959997,108.8899549800044,50701.56592968001 2026-01-18,02:10:34.000,18,11122935,-795,0,1768702233,15090.823407440002,108.85470933000033,50701.53798120001 2026-01-18,02:10:35.000,18,11122973,-795,0,1768702234,15090.910979469998,108.79126715999882,50701.6078524 2026-01-18,02:10:36.000,18,11122996,-795,0,1768702235,15090.877297919993,108.72782499000459,50701.5729168 2026-01-18,02:10:37.000,18,11122918,-795,0,1768702236,15090.830143749998,108.68553021000116,50701.6078524 2026-01-18,02:10:38.000,18,11123015,-795,0,1768702237,15090.830143749998,108.58684239000286,50701.5729168 2026-01-18,02:10:39.000,18,11122982,-795,0,1768702238,15090.762780650002,108.52340022000135,50701.66374936001 2026-01-18,02:10:40.000,18,11122972,-795,0,1768702239,15090.789725889997,108.43881066000176,50701.5729168 2026-01-18,02:10:41.000,18,11123035,-795,0,1768702240,15090.641527070002,108.34717197000282,50701.55195544 2026-01-18,02:10:42.000,18,11123019,-795,0,1768702241,15090.634790759992,108.3330737100041,50701.53099408 2026-01-18,02:10:43.000,18,11123006,-795,0,1768702242,15090.607845519997,108.25553328000387,50701.544968320006 2026-01-18,02:10:44.000,18,11122944,-795,0,1768702243,15090.607845519997,108.1568454599983,50701.56592968001 2026-01-18,02:10:45.000,18,11122945,-795,0,1768702244,15090.614581829992,108.17094372000429,50701.45413576 2026-01-18,02:10:46.000,18,11123012,-795,0,1768702245,15090.513537179992,108.10045242000342,50701.524006960004 2026-01-18,02:10:47.000,18,11122904,-795,0,1768702246,15090.466383009996,108.05110851000063,50701.544968320006 2026-01-18,02:10:48.000,18,11122999,-795,0,1768702247,15090.533746109992,108.10045242000342,50701.58689104001 2026-01-18,02:10:49.000,18,11122988,-795,0,1768702248,15090.547218729997,108.0863541600047,50701.55195544 2026-01-18,02:10:50.000,18,11122976,-795,0,1768702249,15090.607845519997,108.05110851000063,50701.48208424 2026-01-18,02:10:51.000,18,11122979,-795,0,1768702250,15090.614581829992,108.02996112000255,50701.475097120005 2026-01-18,02:10:52.000,18,11122967,-795,0,1768702251,15090.708890169997,108.03701025000191,50701.57990392 2026-01-18,02:10:53.000,18,11123006,-795,0,1768702252,15090.742571720002,108.01586286000384,50701.544968320006 2026-01-18,02:10:54.000,18,11122979,-795,0,1768702253,15090.769516959997,107.99471546999848,50701.55195544 2026-01-18,02:10:55.000,18,11122985,-795,0,1768702254,15090.803198510002,107.99471546999848,50701.53099408 2026-01-18,02:10:56.000,18,11122975,-795,0,1768702255,15090.836880059993,108.06520676999935,50701.55195544 2026-01-18,02:10:57.000,18,11122994,-795,0,1768702256,15090.816671129993,108.14979632999894,50701.593878160005 2026-01-18,02:10:58.000,18,11123034,-795,0,1768702257,15090.870561609998,108.185041980003,50701.57990392 2026-01-18,02:10:59.000,18,11122939,-795,0,1768702258,15090.870561609998,108.17094372000429,50701.544968320006 2026-01-18,02:11:00.000,18,11122896,-795,0,1768702259,15090.857088989993,108.34012284000346,50701.56592968001 2026-01-18,02:11:01.000,18,11123005,-795,0,1768702260,15090.870561609998,108.38946674999897,50701.67073648 2026-01-18,02:11:02.000,18,11122942,-795,0,1768702261,15090.890770539998,108.44585979000112,50701.656762239996 2026-01-18,02:11:03.000,18,11122984,-795,0,1768702262,15090.917715779993,108.56569500000478,50701.66374936001 2026-01-18,02:11:04.000,18,11122948,-635,0,1768702263,15090.924452089988,108.6784810800018,50701.70567208001 2026-01-18,02:11:05.000,18,11122995,-795,0,1768702264,15090.931188399998,108.72077585999796,50701.68471072001 2026-01-18,02:11:06.000,18,11123016,-795,0,1768702265,15090.890770539998,108.79126715999882,50701.78253040001 2026-01-18,02:11:07.000,18,11123021,-795,0,1768702266,15090.924452089988,108.80536542000482,50701.75458192001 2026-01-18,02:11:08.000,18,11122931,-795,0,1768702267,15090.931188399998,108.86880758999905,50701.761569040005 2026-01-18,02:11:09.000,18,11122968,-795,0,1768702268,15090.924452089988,108.84061107000161,50701.810478880005 2026-01-18,02:11:10.000,18,11122961,-795,0,1768702269,15090.951397329998,108.88290584999777,50701.78951752 2026-01-18,02:11:11.000,18,11122964,-795,0,1768702270,15090.985078879989,108.86880758999905,50701.78253040001 2026-01-18,02:11:12.000,18,11122961,-795,0,1768702271,15091.045705669989,108.84766020000097,50701.90829856 2026-01-18,02:11:13.000,18,11122958,-795,0,1768702272,15091.059178289994,108.8265128100029,50701.87336296001 2026-01-18,02:11:14.000,18,11122974,-795,0,1768702273,15091.106332459989,108.73487412000395,50701.92227280001 2026-01-18,02:11:15.000,18,11122980,-795,0,1768702274,15091.106332459989,108.72782499000459,50701.85240160001 2026-01-18,02:11:16.000,18,11122991,-795,0,1768702275,15091.113068769999,108.7137267299986,50701.880350080006 2026-01-18,02:11:17.000,18,11123016,-795,0,1768702276,15091.079387219994,108.65028456000437,50701.810478880005 2026-01-18,02:11:18.000,18,11122963,-795,0,1768702277,15091.092859839999,108.65028456000437,50701.90829856 2026-01-18,02:11:19.000,18,11123006,-795,0,1768702278,15091.059178289994,108.6150389100003,50701.880350080006 2026-01-18,02:11:20.000,18,11122952,-795,0,1768702279,15091.045705669989,108.59389152000222,50701.859388720004 2026-01-18,02:11:21.000,18,11123003,-795,0,1768702280,15091.025496739989,108.52340022000135,50701.8873372 2026-01-18,02:11:22.000,18,11123054,-795,0,1768702281,15091.018760429994,108.45995804999984,50701.8873372 2026-01-18,02:11:23.000,18,11123020,-795,0,1768702282,15090.971606259998,108.41061414000433,50701.817466 2026-01-18,02:11:24.000,18,11122938,-795,0,1768702283,15091.045705669989,108.38946674999897,50701.90131144001 2026-01-18,02:11:25.000,18,11123019,-795,0,1768702284,15091.025496739989,108.38241761999961,50701.90829856 2026-01-18,02:11:26.000,18,11122982,-635,0,1768702285,15090.998551499993,108.34717197000282,50701.90131144001 2026-01-18,02:11:27.000,18,11122995,-795,0,1768702286,15091.005287809989,108.31192631999875,50701.89432432 2026-01-18,02:11:28.000,18,11122941,-795,0,1768702287,15090.998551499993,108.27668067000195,50701.9572084 2026-01-18,02:11:29.000,18,11122948,-795,0,1768702288,15091.032233049998,108.26258241000323,50701.95022128001 2026-01-18,02:11:30.000,18,11123007,-795,0,1768702289,15091.045705669989,108.26258241000323,50701.94323416 2026-01-18,02:11:31.000,18,11123077,-795,0,1768702290,15091.092859839999,108.3683193600009,50701.99913112001 2026-01-18,02:11:32.000,18,11123030,-795,0,1768702291,15091.113068769999,108.41061414000433,50701.992143999996 2026-01-18,02:11:33.000,18,11122910,-795,0,1768702292,15091.173695559999,108.51635109000199,50702.01310536 2026-01-18,02:11:34.000,18,11123004,-795,0,1768702293,15091.173695559999,108.57274413000414,50701.9572084 2026-01-18,02:11:35.000,18,11123119,-795,0,1768702294,15091.200640799994,108.65733369000372,50701.92227280001 2026-01-18,02:11:36.000,18,11123106,-795,0,1768702295,15091.241058659994,108.70667759999924,50701.98515688 2026-01-18,02:11:37.000,18,11123006,-795,0,1768702296,15091.220849729994,108.86175845999969,50701.98515688 2026-01-18,02:11:38.000,18,11123049,-795,0,1768702297,15091.26800389999,108.93224976000056,50702.048040960006 2026-01-18,02:11:39.000,18,11123034,-795,0,1768702298,15091.241058659994,108.99569193000207,50702.0620152 2026-01-18,02:11:40.000,18,11123058,-795,0,1768702299,15091.261267589995,109.10847800999909,50702.048040960006 2026-01-18,02:11:41.000,18,11123049,-795,0,1768702300,15091.220849729994,109.12962540000444,50702.06900232001 2026-01-18,02:11:42.000,18,11123035,-795,0,1768702301,15091.20737710999,109.17896930999996,50702.23669320001 2026-01-18,02:11:43.000,18,11123080,-795,0,1768702302,15091.220849729994,109.31290278000233,50702.18778336001 2026-01-18,02:11:44.000,18,11122989,-795,0,1768702303,15091.19390449,109.31290278000233,50702.16682200001 2026-01-18,02:11:45.000,18,11123005,-795,0,1768702304,15091.14675031999,109.36224668999785,50702.30656440001 2026-01-18,02:11:46.000,18,11123068,-795,0,1768702305,15091.012024119998,109.3833940800032,50702.22271896 2026-01-18,02:11:47.000,18,11123043,-795,0,1768702306,15091.005287809989,109.40454147000128,50702.22271896 2026-01-18,02:11:48.000,18,11123053,-795,0,1768702307,15090.958133639993,109.44683625000471,50702.32053864 2026-01-18,02:11:49.000,18,11123038,-795,0,1768702308,15090.870561609998,109.47503277000214,50702.362461360004 2026-01-18,02:11:50.000,18,11122974,-795,0,1768702309,15090.830143749998,109.53847494000365,50702.383422720006 2026-01-18,02:11:51.000,18,11123043,-795,0,1768702310,15090.742571720002,109.55962233000173,50702.42534544001 2026-01-18,02:11:52.000,18,11123001,-795,0,1768702311,15090.675208619992,109.58781884999917,50702.41835832 2026-01-18,02:11:53.000,18,11122987,-795,0,1768702312,15090.601109210002,109.63716276000196,50702.4463068 2026-01-18,02:11:54.000,18,11123001,-795,0,1768702313,15090.486591939996,109.65126102000067,50702.46028104 2026-01-18,02:11:55.000,18,11123071,-795,0,1768702314,15090.446174079996,109.72175232000154,50702.47425528001 2026-01-18,02:11:56.000,18,11123035,-795,0,1768702315,15090.345129429996,109.84863666000456,50702.495216639996 2026-01-18,02:11:57.000,18,11123004,-795,0,1768702316,15090.19019429999,109.91207882999879,50702.530152240004 2026-01-18,02:11:58.000,18,11123074,-795,0,1768702317,15090.082413339995,109.98961925999902,50702.54412648001 2026-01-18,02:11:59.000,18,11122959,-795,0,1768702318,15090.001577619994,110.0883070800046,50702.57906208 2026-01-18,02:12:00.000,18,11122995,-795,0,1768702319,15089.954423449999,110.15879837999819,50702.60701056 2026-01-18,02:12:01.000,18,11122962,-795,0,1768702320,15089.846642489989,110.24338793999777,50702.55810072 2026-01-18,02:12:02.000,18,11123001,-795,0,1768702321,15089.752334149998,110.34912489000271,50702.57207496001 2026-01-18,02:12:03.000,18,11122943,-795,0,1768702322,15089.678234739993,110.45486184000038,50702.57906208 2026-01-18,02:12:04.000,18,11122947,-795,0,1768702323,15089.610871639998,110.48305835999781,50702.62098480001 2026-01-18,02:12:05.000,18,11123056,-795,0,1768702324,15089.523299610002,110.61699183000019,50702.6559204 2026-01-18,02:12:06.000,18,11123064,-795,0,1768702325,15089.530035919997,110.6804340000017,50702.62797192 2026-01-18,02:12:07.000,18,11123006,-795,0,1768702326,15089.476145439992,110.73682704000385,50702.59303632001 2026-01-18,02:12:08.000,18,11123016,-795,0,1768702327,15089.509826989997,110.92010442000173,50702.52316512001 2026-01-18,02:12:09.000,18,11123073,-795,0,1768702328,15089.530035919997,110.96944833000452,50702.57207496001 2026-01-18,02:12:10.000,18,11122986,-795,0,1768702329,15089.530035919997,110.98354659000324,50702.6559204 2026-01-18,02:12:11.000,18,11122976,-795,0,1768702330,15089.496354369992,111.18092222999985,50702.57207496001 2026-01-18,02:12:12.000,18,11123041,-795,0,1768702331,15089.523299610002,111.28665918000479,50702.55810072 2026-01-18,02:12:13.000,18,11122964,-795,0,1768702332,15089.556981159993,111.28665918000479,50702.5860492 2026-01-18,02:12:14.000,18,11122968,-795,0,1768702333,15089.590662709998,111.35010134999902,50702.60701056 2026-01-18,02:12:15.000,18,11123001,-795,0,1768702334,15089.624344260003,111.54042786000355,50702.530152240004 2026-01-18,02:12:16.000,18,11122953,-795,0,1768702335,15089.651289499998,111.55452612000227,50702.56508784 2026-01-18,02:12:17.000,18,11122990,-795,0,1768702336,15089.725388909988,111.70960698000272,50702.59303632001 2026-01-18,02:12:18.000,18,11122997,-795,0,1768702337,15089.678234739993,111.80829480000102,50702.57207496001 2026-01-18,02:12:19.000,18,11123003,-795,0,1768702338,15089.698443669993,111.87878610000189,50702.5860492 2026-01-18,02:12:20.000,18,11122963,-795,0,1768702339,15089.684971049988,111.92813001000468,50702.61399768 2026-01-18,02:12:21.000,18,11123008,-795,0,1768702340,15089.732125219998,112.01271957000426,50702.61399768 2026-01-18,02:12:22.000,18,11122983,-795,0,1768702341,15089.786015699989,112.05501435000042,50702.62797192 2026-01-18,02:12:23.000,18,11123015,-795,0,1768702342,15089.806224629989,112.08321086999786,50702.718804480006 2026-01-18,02:12:24.000,18,11123046,-795,0,1768702343,15089.826433559989,112.16780043000472,50702.67688176 2026-01-18,02:12:25.000,18,11123066,-795,0,1768702344,15089.873587729999,112.14665303999936,50702.66989464001 2026-01-18,02:12:26.000,18,11123047,-795,0,1768702345,15089.900532969994,112.16075129999808,50702.62797192 2026-01-18,02:12:27.000,18,11123026,-795,0,1768702346,15089.914005589999,112.1889478200028,50702.6559204 2026-01-18,02:12:28.000,18,11123053,-795,0,1768702347,15089.961159759994,112.17484956000408,50702.662907519996 2026-01-18,02:12:29.000,18,11122990,-795,0,1768702348,15089.99484131,112.20304608000151,50702.60701056 2026-01-18,02:12:30.000,18,11122948,-795,0,1768702349,15090.06894071999,112.2523899900043,50702.67688176 2026-01-18,02:12:31.000,18,11122925,-795,0,1768702350,15090.01505024,112.20304608000151,50702.67688176 2026-01-18,02:12:32.000,18,11122976,-795,0,1768702351,15090.001577619994,112.21009521000087,50702.73277872 2026-01-18,02:12:33.000,18,11123008,-795,0,1768702352,15090.001577619994,112.17484956000408,50702.66989464001 2026-01-18,02:12:34.000,18,11123030,-795,0,1768702353,15089.940950829994,112.13255478000065,50702.68386888 2026-01-18,02:12:35.000,18,11123029,-795,0,1768702354,15089.954423449999,112.15370216999872,50702.70483024 2026-01-18,02:12:36.000,18,11122973,-795,0,1768702355,15089.90726927999,112.09730913000385,50702.7257916 2026-01-18,02:12:37.000,18,11122969,-795,0,1768702356,15089.826433559989,112.11140739000257,50702.70483024 2026-01-18,02:12:38.000,18,11123012,-795,0,1768702357,15089.786015699989,112.06911260999914,50702.697843120004 2026-01-18,02:12:39.000,18,11123053,-795,0,1768702358,15089.812960939998,112.01271957000426,50702.75374008 2026-01-18,02:12:40.000,18,11122969,-715,0,1768702359,15089.725388909988,112.06911260999914,50702.76072720001 2026-01-18,02:12:41.000,18,11123037,-795,0,1768702360,15089.698443669993,112.01271957000426,50702.7257916 2026-01-18,02:12:42.000,18,11123059,-795,0,1768702361,15089.637816879993,112.04796522000106,50702.77470144 2026-01-18,02:12:43.000,18,11123073,-795,0,1768702362,15089.658025809993,112.03386696000234,50702.67688176 2026-01-18,02:12:44.000,18,11122989,-795,0,1768702363,15089.691707359998,112.06206347999978,50702.600023440005 2026-01-18,02:12:45.000,18,11123027,-795,0,1768702364,15089.705179979988,112.10435826000321,50702.64194616001 2026-01-18,02:12:46.000,18,11123024,-795,0,1768702365,15089.671498429998,112.11845652000193,50702.551113600006 2026-01-18,02:12:47.000,18,11123017,-795,0,1768702366,15089.745597839988,112.13960391,50702.68386888 2026-01-18,02:12:48.000,18,11123023,-795,0,1768702367,15089.779279389993,112.22419346999959,50702.600023440005 2026-01-18,02:12:49.000,18,11122989,-795,0,1768702368,15089.846642489989,112.25943912000366,50702.662907519996 2026-01-18,02:12:50.000,18,11123037,-795,0,1768702369,15089.866851419989,112.36517607000133,50702.662907519996 2026-01-18,02:12:51.000,18,11123024,-795,0,1768702370,15089.954423449999,112.4356673700022,50702.60701056 2026-01-18,02:12:52.000,18,11122932,-795,0,1768702371,15089.98810499999,112.44976563000091,50702.63495904 2026-01-18,02:12:53.000,18,11122998,-795,0,1768702372,15090.01505024,112.50615867000306,50702.648933280005 2026-01-18,02:12:54.000,18,11123004,-795,0,1768702373,15090.021786549994,112.61189562000072,50702.662907519996 2026-01-18,02:12:55.000,18,11122969,-795,0,1768702374,15090.062204409995,112.71058343999903,50702.600023440005 2026-01-18,02:12:56.000,18,11123034,-795,0,1768702375,15090.08914964999,112.73877996000374,50702.662907519996 2026-01-18,02:12:57.000,18,11122979,-795,0,1768702376,15090.082413339995,112.8092712600046,50702.6559204 2026-01-18,02:12:58.000,18,11123041,-795,0,1768702377,15090.07567703,112.8445169100014,50702.6559204 2026-01-18,02:12:59.000,18,11123044,-795,0,1768702378,15090.06894071999,112.85861517000012,50702.66989464001 2026-01-18,02:13:00.000,18,11122958,-795,0,1768702379,15090.001577619994,112.90795908000291,50702.6559204 2026-01-18,02:13:01.000,18,11122982,-795,0,1768702380,15090.03525917,112.95730298999842,50702.67688176 2026-01-18,02:13:02.000,18,11122960,-795,0,1768702381,15090.01505024,112.97140125000442,50702.697843120004 2026-01-18,02:13:03.000,18,11123030,-795,0,1768702382,15090.021786549994,113.01369603000057,50702.73277872 2026-01-18,02:13:04.000,18,11123027,-795,0,1768702383,15090.0554681,113.04894168000465,50702.718804480006 2026-01-18,02:13:05.000,18,11123063,-795,0,1768702384,15090.06894071999,113.08418733000144,50702.85854688001 2026-01-18,02:13:06.000,18,11123078,-795,0,1768702385,15090.00831392999,113.10533471999952,50702.830598399996 2026-01-18,02:13:07.000,18,11123014,-795,0,1768702386,15090.001577619994,113.14762950000295,50702.92143096 2026-01-18,02:13:08.000,18,11122989,-795,0,1768702387,15089.96789606999,113.11238384999888,50702.85155976 2026-01-18,02:13:09.000,18,11123032,-795,0,1768702388,15089.961159759994,113.21107167000446,50702.99130216 2026-01-18,02:13:10.000,18,11122970,-795,0,1768702389,15089.880324039994,113.20402253999782,50702.94239232 2026-01-18,02:13:11.000,18,11123017,-795,0,1768702390,15089.833169869999,113.12648211000487,50702.94239232 2026-01-18,02:13:12.000,18,11122961,-795,0,1768702391,15089.806224629989,113.21812080000382,50702.83758552001 2026-01-18,02:13:13.000,18,11123045,-795,0,1768702392,15089.819697249994,113.21107167000446,50702.92841808001 2026-01-18,02:13:14.000,18,11123081,-795,0,1768702393,15089.812960939998,113.1899242799991,50702.816624160005 2026-01-18,02:13:15.000,18,11123010,-795,0,1768702394,15089.772543079998,113.16877689000103,50702.83758552001 2026-01-18,02:13:16.000,18,11122997,-795,0,1768702395,15089.799488319994,113.15467863000231,50702.92841808001 2026-01-18,02:13:17.000,18,11122994,-795,0,1768702396,15089.786015699989,113.14762950000295,50702.886495360006 2026-01-18,02:13:18.000,18,11123022,-795,0,1768702397,15089.765806769989,113.15467863000231,50702.87950824001 2026-01-18,02:13:19.000,18,11123025,-795,0,1768702398,15089.860115109994,113.18287514999975,50702.85854688001 2026-01-18,02:13:20.000,18,11122975,-795,0,1768702399,15089.846642489989,113.20402253999782,50702.76072720001 2026-01-18,02:13:21.000,18,11122999,-795,0,1768702400,15089.833169869999,113.21812080000382,50702.816624160005 2026-01-18,02:13:22.000,18,11122982,-795,0,1768702401,15089.90726927999,113.21107167000446,50702.84457264 2026-01-18,02:13:23.000,18,11122965,-795,0,1768702402,15089.96789606999,113.25336645000061,50702.91444384 2026-01-18,02:13:24.000,18,11123025,-795,0,1768702403,15089.98810499999,113.28156296999805,50702.95636656001 2026-01-18,02:13:25.000,18,11123072,-795,0,1768702404,15089.97463238,113.33090688000084,50702.91444384 2026-01-18,02:13:26.000,18,11122981,-795,0,1768702405,15090.00831392999,113.35205426999892,50702.85854688001 2026-01-18,02:13:27.000,18,11122982,-795,0,1768702406,15090.01505024,113.41549644000042,50702.85854688001 2026-01-18,02:13:28.000,18,11123012,-795,0,1768702407,15090.02852285999,113.51418425999873,50702.90745672001 2026-01-18,02:13:29.000,18,11122996,-675,0,1768702408,15090.082413339995,113.54238078000344,50702.9004696 2026-01-18,02:13:30.000,18,11123018,-795,0,1768702409,15090.082413339995,113.56352817000152,50702.83758552001 2026-01-18,02:13:31.000,18,11123112,-795,0,1768702410,15090.16998536999,113.66221598999982,50702.935405200005 2026-01-18,02:13:32.000,18,11122979,-795,0,1768702411,15090.122831199995,113.66926511999918,50702.935405200005 2026-01-18,02:13:33.000,18,11122959,-795,0,1768702412,15090.11609489,113.71860903000197,50702.89348248 2026-01-18,02:13:34.000,18,11123040,-795,0,1768702413,15090.08914964999,113.69041251000453,50702.85155976 2026-01-18,02:13:35.000,18,11123004,-795,0,1768702414,15090.12956750999,113.66221598999982,50702.9004696 2026-01-18,02:13:36.000,18,11123024,-795,0,1768702415,15090.183457989995,113.63401947000239,50702.9703408 2026-01-18,02:13:37.000,18,11122922,-795,0,1768702416,15090.122831199995,113.57762643000024,50702.92841808001 2026-01-18,02:13:38.000,18,11123049,-795,0,1768702417,15090.143040129995,113.5494299100028,50702.886495360006 2026-01-18,02:13:39.000,18,11123027,-795,0,1768702418,15090.143040129995,113.53533165000408,50702.95636656001 2026-01-18,02:13:40.000,18,11123012,-795,0,1768702419,15090.0554681,113.49303687000065,50702.94239232 2026-01-18,02:13:41.000,18,11123016,-795,0,1768702420,15090.07567703,113.47893861000193,50702.96335368 2026-01-18,02:13:42.000,18,11122938,-795,0,1768702421,15090.00831392999,113.44369295999786,50703.054186240006 2026-01-18,02:13:43.000,18,11122951,-795,0,1768702422,15089.900532969994,113.46484035000321,50702.9703408 2026-01-18,02:13:44.000,18,11123073,-795,0,1768702423,15089.900532969994,113.4013981800017,50702.984315040005 2026-01-18,02:13:45.000,18,11123069,-795,0,1768702424,15089.92747820999,113.39434905000235,50703.04719912001 2026-01-18,02:13:46.000,18,11123041,-795,0,1768702425,15089.887060349989,113.44369295999786,50703.11707032 2026-01-18,02:13:47.000,18,11122996,-795,0,1768702426,15089.853378799999,113.47188948000257,50703.09610896001 2026-01-18,02:13:48.000,18,11123099,-795,0,1768702427,15089.853378799999,113.54238078000344,50703.13104456 2026-01-18,02:13:49.000,18,11122983,-795,0,1768702428,15089.839906179994,113.57762643000024,50703.152005920005 2026-01-18,02:13:50.000,18,11122934,-795,0,1768702429,15089.92747820999,113.60582294999767,50703.14501880001 2026-01-18,02:13:51.000,18,11123047,-795,0,1768702430,15089.92747820999,113.60582294999767,50703.12405744001 2026-01-18,02:13:52.000,18,11122986,-795,0,1768702431,15089.853378799999,113.6833633799979,50703.11707032 2026-01-18,02:13:53.000,18,11122930,-795,0,1768702432,15089.934214519999,113.66926511999918,50703.08912184 2026-01-18,02:13:54.000,18,11123013,-795,0,1768702433,15089.954423449999,113.62697034000303,50703.11707032 2026-01-18,02:13:55.000,18,11123026,-795,0,1768702434,15089.981368689994,113.76090380999813,50703.08213472 2026-01-18,02:13:56.000,18,11122996,-795,0,1768702435,15090.00831392999,113.74680554999941,50703.07514760001 2026-01-18,02:13:57.000,18,11122998,-795,0,1768702436,15090.021786549994,113.7961494600022,50703.01226352 2026-01-18,02:13:58.000,18,11123016,-795,0,1768702437,15090.00831392999,113.78910033000284,50703.00527640001 2026-01-18,02:13:59.000,18,11122988,-795,0,1768702438,15090.041995479995,113.80319859000156,50702.94239232 2026-01-18,02:14:00.000,18,11123061,-795,0,1768702439,15090.041995479995,113.78205120000348,50702.998289279996 2026-01-18,02:14:01.000,18,11122968,-795,0,1768702440,15090.11609489,113.73270729000069,50703.054186240006 2026-01-18,02:14:02.000,18,11123074,-795,0,1768702441,15090.07567703,113.74680554999941,50703.054186240006 2026-01-18,02:14:03.000,18,11122997,-795,0,1768702442,15090.08914964999,113.78205120000348,50702.94937944 2026-01-18,02:14:04.000,18,11122963,-795,0,1768702443,15090.102622269995,113.73975642000005,50702.92143096 2026-01-18,02:14:05.000,18,11123029,-795,0,1768702444,15090.203666919995,113.63401947000239,50702.94239232 2026-01-18,02:14:06.000,18,11123015,-795,0,1768702445,15090.21713954,113.65516686000046,50702.9004696 2026-01-18,02:14:07.000,18,11123003,-795,0,1768702446,15090.29123894999,113.63401947000239,50702.96335368 2026-01-18,02:14:08.000,18,11122934,-795,0,1768702447,15090.2575574,113.59877381999831,50702.94239232 2026-01-18,02:14:09.000,18,11123016,-795,0,1768702448,15090.31144787999,113.53533165000408,50702.95636656001 2026-01-18,02:14:10.000,18,11122991,-795,0,1768702449,15090.412492529991,113.48598774000129,50703.02623776001 2026-01-18,02:14:11.000,18,11123014,-795,0,1768702450,15090.39901991,113.4366438299985,50703.033224880004 2026-01-18,02:14:12.000,18,11123016,-795,0,1768702451,15090.405756219996,113.40844731000107,50703.01925064 2026-01-18,02:14:13.000,18,11122985,-795,0,1768702452,15090.479855630001,113.41549644000042,50702.97732792001 2026-01-18,02:14:14.000,18,11123004,-795,0,1768702453,15090.533746109992,113.42959469999914,50702.998289279996 2026-01-18,02:14:15.000,18,11123000,-795,0,1768702454,15090.547218729997,113.40844731000107,50703.08213472 2026-01-18,02:14:16.000,18,11123057,-795,0,1768702455,15090.560691350001,113.40844731000107,50703.06816048 2026-01-18,02:14:17.000,18,11123034,-795,0,1768702456,15090.601109210002,113.42959469999914,50703.11707032 2026-01-18,02:14:18.000,18,11122987,-795,0,1768702457,15090.621318140002,113.47893861000193,50703.1100832 2026-01-18,02:14:19.000,18,11123028,-795,0,1768702458,15090.648263379997,113.46484035000321,50703.04719912001 2026-01-18,02:14:20.000,18,11123062,-795,0,1768702459,15090.594372899992,113.46484035000321,50703.054186240006 2026-01-18,02:14:21.000,18,11122939,-795,0,1768702460,15090.675208619992,113.45779122000386,50703.08213472 2026-01-18,02:14:22.000,18,11123037,-795,0,1768702461,15090.661736000002,113.4507420900045,50703.09610896001 2026-01-18,02:14:23.000,18,11123047,-795,0,1768702462,15090.702153860002,113.42254556999978,50703.08912184 2026-01-18,02:14:24.000,18,11123078,-795,0,1768702463,15090.722362790002,113.45779122000386,50703.09610896001 2026-01-18,02:14:25.000,18,11123020,-795,0,1768702464,15090.715626479992,113.37320166000427,50703.01925064 2026-01-18,02:14:26.000,18,11123005,-795,0,1768702465,15090.742571720002,113.31680862000212,50703.15899304 2026-01-18,02:14:27.000,18,11123035,-795,0,1768702466,15090.729099099997,113.30975949000276,50703.1100832 2026-01-18,02:14:28.000,18,11123007,-795,0,1768702467,15090.756044339993,113.23221906000254,50703.1100832 2026-01-18,02:14:29.000,18,11123041,-795,0,1768702468,15090.803198510002,113.17582602000039,50703.12405744001 2026-01-18,02:14:30.000,18,11122972,-795,0,1768702469,15090.850352679998,113.09828559000016,50703.06117336 2026-01-18,02:14:31.000,18,11122940,-795,0,1768702470,15090.836880059993,113.055990810004,50703.152005920005 2026-01-18,02:14:32.000,18,11123015,-795,0,1768702471,15090.897506849993,112.93615560000035,50703.165980159996 2026-01-18,02:14:33.000,18,11123111,-795,0,1768702472,15090.937924709993,112.88681169000483,50703.09610896001 2026-01-18,02:14:34.000,18,11123108,-795,0,1768702473,15090.985078879989,112.75287822000246,50703.11707032 2026-01-18,02:14:35.000,18,11123056,-795,0,1768702474,15090.985078879989,112.68943605000095,50703.11707032 2026-01-18,02:14:36.000,18,11123032,-795,0,1768702475,15091.059178289994,112.597797360002,50703.08912184 2026-01-18,02:14:37.000,18,11123013,-795,0,1768702476,15091.079387219994,112.4356673700022,50703.08912184 2026-01-18,02:14:38.000,18,11122948,-795,0,1768702477,15091.092859839999,112.42156911000347,50703.040212 2026-01-18,02:14:39.000,18,11123027,-795,0,1768702478,15091.173695559999,112.30173389999982,50703.17296728001 2026-01-18,02:14:40.000,18,11122980,-795,0,1768702479,15091.21411342,112.15370216999872,50703.17296728001 2026-01-18,02:14:41.000,18,11123068,-795,0,1768702480,15091.26800389999,112.05501435000042,50703.200915760004 2026-01-18,02:14:42.000,18,11123044,-795,0,1768702481,15091.27474021,111.98452304999955,50703.22886424 2026-01-18,02:14:43.000,18,11123049,-795,0,1768702482,15091.362312239995,111.88583523000125,50703.221877120006 2026-01-18,02:14:44.000,18,11123009,-795,0,1768702483,15091.41620272,111.76600002000487,50703.22886424 2026-01-18,02:14:45.000,18,11123067,-795,0,1768702484,15091.544192609996,111.75190175999887,50703.19392864001 2026-01-18,02:14:46.000,18,11122988,-795,0,1768702485,15091.53071998999,111.63911568000185,50703.1100832 2026-01-18,02:14:47.000,18,11123012,-795,0,1768702486,15091.61829202,111.60387002999778,50703.11707032 2026-01-18,02:14:48.000,18,11123049,-795,0,1768702487,15091.712600359991,111.56862438000098,50703.1100832 2026-01-18,02:14:49.000,18,11123023,-795,0,1768702488,15091.793436079992,111.55452612000227,50703.08912184 2026-01-18,02:14:50.000,18,11122982,-795,0,1768702489,15091.867535489997,111.53337873000419,50703.09610896001 2026-01-18,02:14:51.000,18,11123027,-795,0,1768702490,15091.955107519992,111.55452612000227,50703.09610896001 2026-01-18,02:14:52.000,18,11123033,-795,0,1768702491,15091.988789069997,111.54042786000355,50703.033224880004 2026-01-18,02:14:53.000,18,11122983,-795,0,1768702492,15092.056152169993,111.63206655000249,50703.08213472 2026-01-18,02:14:54.000,18,11122950,-795,0,1768702493,15092.042679550003,111.57567351000034,50703.01925064 2026-01-18,02:14:55.000,18,11123000,-795,0,1768702494,15092.123515269988,111.5474769900029,50702.89348248 2026-01-18,02:14:56.000,18,11123020,-795,0,1768702495,15092.190878369998,111.61796829000377,50702.92143096 2026-01-18,02:14:57.000,18,11123017,-795,0,1768702496,15092.251505159998,111.64616481000121,50702.92143096 2026-01-18,02:14:58.000,18,11123041,-795,0,1768702497,15092.291923019999,111.66026306999993,50702.865534000004 2026-01-18,02:14:59.000,18,11122945,-795,0,1768702498,15092.332340879999,111.695508720004,50702.85854688001 2026-01-18,02:15:00.000,18,11122993,-795,0,1768702499,15092.34581349999,111.681410459998,50702.9004696 2026-01-18,02:15:01.000,18,11123031,-795,0,1768702500,15092.40644028999,111.66731219999929,50703.00527640001 2026-01-18,02:15:02.000,18,11123026,-795,0,1768702501,15092.44685814999,111.66026306999993,50702.886495360006 2026-01-18,02:15:03.000,18,11123064,-795,0,1768702502,15092.541166489995,111.61796829000377,50702.91444384 2026-01-18,02:15:04.000,18,11122982,-795,0,1768702503,15092.541166489995,111.57567351000034,50702.87950824001 2026-01-18,02:15:05.000,18,11122965,-795,0,1768702504,15092.541166489995,111.55452612000227,50702.91444384 2026-01-18,02:15:06.000,18,11123039,-795,0,1768702505,15092.52769386999,111.4840348200014,50702.96335368 2026-01-18,02:15:07.000,18,11122982,-795,0,1768702506,15092.6152659,111.45583830000396,50702.9004696 2026-01-18,02:15:08.000,18,11123013,-795,0,1768702507,15092.56811172999,111.4487891700046,50702.94937944 2026-01-18,02:15:09.000,18,11123010,-795,0,1768702508,15092.541166489995,111.39239613000245,50703.01226352 2026-01-18,02:15:10.000,18,11123020,-795,0,1768702509,15092.48727600999,111.30780657000287,50703.01925064 2026-01-18,02:15:11.000,18,11122937,-795,0,1768702510,15092.43338553,111.24436440000136,50703.00527640001 2026-01-18,02:15:12.000,18,11123042,-795,0,1768702511,15092.379495049994,111.237315270002,50703.02623776001 2026-01-18,02:15:13.000,18,11122983,-795,0,1768702512,15092.339077189994,111.22321701000328,50703.103096080005 2026-01-18,02:15:14.000,18,11122943,-795,0,1768702513,15092.285186709989,111.17387310000049,50703.08912184 2026-01-18,02:15:15.000,18,11123030,-795,0,1768702514,15092.285186709989,111.1386274500037,50703.09610896001 2026-01-18,02:15:16.000,18,11123053,-795,0,1768702515,15092.318868259994,111.15272571000241,50703.13104456 2026-01-18,02:15:17.000,18,11122999,-795,0,1768702516,15092.251505159998,111.15272571000241,50703.21489000001 2026-01-18,02:15:18.000,18,11122985,-795,0,1768702517,15092.244768849989,111.11043092999898,50703.17296728001 2026-01-18,02:15:19.000,18,11122930,-795,0,1768702518,15092.258241469994,111.17387310000049,50703.22886424 2026-01-18,02:15:20.000,18,11123013,-795,0,1768702519,15092.305395639989,111.14567658000306,50703.29174832001 2026-01-18,02:15:21.000,18,11123022,-795,0,1768702520,15092.352549809999,111.14567658000306,50703.31270968001 2026-01-18,02:15:22.000,18,11122965,-795,0,1768702521,15092.305395639989,111.15272571000241,50703.34764528 2026-01-18,02:15:23.000,18,11122990,-755,0,1768702522,15092.379495049994,111.10338179999962,50703.368606640004 2026-01-18,02:15:24.000,18,11123046,-795,0,1768702523,15092.38623135999,111.20911875000456,50703.368606640004 2026-01-18,02:15:25.000,18,11122989,-795,0,1768702524,15092.440121839994,111.17387310000049,50703.3546324 2026-01-18,02:15:26.000,18,11123038,-795,0,1768702525,15092.419912909994,111.21616788000392,50703.27777408 2026-01-18,02:15:27.000,18,11123061,-795,0,1768702526,15092.460330769994,111.27961004999815,50703.29873544 2026-01-18,02:15:28.000,18,11123088,-795,0,1768702527,15092.440121839994,111.2725609199988,50703.2498256 2026-01-18,02:15:29.000,18,11123002,-795,0,1768702528,15092.50748493999,111.32895396000094,50703.26379984001 2026-01-18,02:15:30.000,18,11123007,-795,0,1768702529,15092.561375419995,111.37829787000373,50703.20790288 2026-01-18,02:15:31.000,18,11123005,-795,0,1768702530,15092.54790279999,111.43469090999861,50703.26379984001 2026-01-18,02:15:32.000,18,11123060,-795,0,1768702531,15092.60852958999,111.46993656000268,50703.31270968001 2026-01-18,02:15:33.000,18,11122973,-795,0,1768702532,15092.6152659,111.53337873000419,50703.27777408 2026-01-18,02:15:34.000,18,11122987,-795,0,1768702533,15092.62873851999,111.5474769900029,50703.270786960005 2026-01-18,02:15:35.000,18,11123056,-795,0,1768702534,15092.65568376,111.63911568000185,50703.270786960005 2026-01-18,02:15:36.000,18,11123005,-795,0,1768702535,15092.682628999995,111.61796829000377,50703.29873544 2026-01-18,02:15:37.000,18,11122993,-795,0,1768702536,15092.73651948,111.68845959000464,50703.2847612 2026-01-18,02:15:38.000,18,11123053,-795,0,1768702537,15092.662420069995,111.67436132999865,50703.30572256 2026-01-18,02:15:39.000,18,11123010,-795,0,1768702538,15092.682628999995,111.66731219999929,50703.36161952001 2026-01-18,02:15:40.000,18,11122983,-795,0,1768702539,15092.64894744999,111.63911568000185,50703.270786960005 2026-01-18,02:15:41.000,18,11122971,-795,0,1768702540,15092.59505697,111.71665611000208,50703.37559376 2026-01-18,02:15:42.000,18,11123008,-795,0,1768702541,15092.53443018,111.65321394000057,50703.3546324 2026-01-18,02:15:43.000,18,11122976,-795,0,1768702542,15092.460330769994,111.66731219999929,50703.438477840005 2026-01-18,02:15:44.000,18,11123070,-795,0,1768702543,15092.38623135999,111.63911568000185,50703.34764528 2026-01-18,02:15:45.000,18,11123045,-795,0,1768702544,15092.339077189994,111.681410459998,50703.3546324 2026-01-18,02:15:46.000,18,11122986,-795,0,1768702545,15092.238032539994,111.64616481000121,50703.41751648 2026-01-18,02:15:47.000,18,11122974,-795,0,1768702546,15092.204350989989,111.681410459998,50703.43149072001 2026-01-18,02:15:48.000,18,11122979,-795,0,1768702547,15092.130251579998,111.71665611000208,50703.48040056001 2026-01-18,02:15:49.000,18,11123043,-795,0,1768702548,15092.056152169993,111.73780350000015,50703.51533616 2026-01-18,02:15:50.000,18,11123061,-795,0,1768702549,15091.982052760002,111.76600002000487,50703.4943748 2026-01-18,02:15:51.000,18,11123030,-795,0,1768702550,15091.887744419997,111.75895088999823,50703.52232328 2026-01-18,02:15:52.000,18,11123031,-795,0,1768702551,15091.854062869992,111.7941965400023,50703.57822024001 2026-01-18,02:15:53.000,18,11123025,-795,0,1768702552,15091.860799180002,111.85763871000381,50703.66206568 2026-01-18,02:15:54.000,18,11123043,-795,0,1768702553,15091.753018219992,111.91403174999868,50703.69001416 2026-01-18,02:15:55.000,18,11123005,-795,0,1768702554,15091.705864049996,111.9774739200002,50703.75988536 2026-01-18,02:15:56.000,18,11123006,-795,0,1768702555,15091.726072979996,112.05501435000042,50703.76687248001 2026-01-18,02:15:57.000,18,11123096,-795,0,1768702556,15091.719336670001,112.10435826000321,50703.724949760006 2026-01-18,02:15:58.000,18,11123017,-795,0,1768702557,15091.726072979996,112.22419346999959,50703.73193688 2026-01-18,02:15:59.000,18,11123059,-795,0,1768702558,15091.685655119996,112.19599695000215,50703.724949760006 2026-01-18,02:16:00.000,18,11122998,-795,0,1768702559,15091.726072979996,112.26648825000302,50703.75289824 2026-01-18,02:16:01.000,18,11123015,-795,0,1768702560,15091.800172390002,112.30173389999982,50703.75289824 2026-01-18,02:16:02.000,18,11123078,-795,0,1768702561,15091.840590250002,112.36517607000133,50703.64809144001 2026-01-18,02:16:03.000,18,11122973,-795,0,1768702562,15091.874271799992,112.3863234599994,50703.71796264001 2026-01-18,02:16:04.000,18,11122942,-795,0,1768702563,15091.921425970002,112.3863234599994,50703.69700128001 2026-01-18,02:16:05.000,18,11123027,-795,0,1768702564,15091.982052760002,112.42861824000283,50703.655078560005 2026-01-18,02:16:06.000,18,11123000,-795,0,1768702565,15092.008997999998,112.40747085000476,50703.655078560005 2026-01-18,02:16:07.000,18,11123090,-795,0,1768702566,15092.096570029993,112.52025693000178,50703.71796264001 2026-01-18,02:16:08.000,18,11122940,-795,0,1768702567,15092.136987889993,112.46386388999963,50703.59918160001 2026-01-18,02:16:09.000,18,11122995,-795,0,1768702568,15092.163933129988,112.4356673700022,50703.57822024001 2026-01-18,02:16:10.000,18,11123025,-795,0,1768702569,15092.224559919989,112.46386388999963,50703.69001416 2026-01-18,02:16:11.000,18,11122964,-795,0,1768702570,15092.177405749993,112.44271650000155,50703.57822024001 2026-01-18,02:16:12.000,18,11122990,-795,0,1768702571,15092.170669439998,112.41451998000412,50703.55027176001 2026-01-18,02:16:13.000,18,11123049,-795,0,1768702572,15092.197614679993,112.3863234599994,50703.61315584 2026-01-18,02:16:14.000,18,11122991,-795,0,1768702573,15092.143724199988,112.37222520000068,50703.62014296 2026-01-18,02:16:15.000,18,11122976,-755,0,1768702574,15092.143724199988,112.3863234599994,50703.655078560005 2026-01-18,02:16:16.000,18,11122942,-795,0,1768702575,15092.123515269988,112.44271650000155,50703.62713008001 2026-01-18,02:16:17.000,18,11123026,-795,0,1768702576,15092.056152169993,112.44976563000091,50703.64809144001 2026-01-18,02:16:18.000,18,11123041,-795,0,1768702577,15092.049415859998,112.47796214999835,50703.69001416 2026-01-18,02:16:19.000,18,11123033,-795,0,1768702578,15091.982052760002,112.50615867000306,50703.669052799996 2026-01-18,02:16:20.000,18,11122951,-795,0,1768702579,15091.961843830002,112.56255170999793,50703.69001416 2026-01-18,02:16:21.000,18,11123073,-795,0,1768702580,15091.948371209997,112.58369910000329,50703.68302704 2026-01-18,02:16:22.000,18,11123016,-795,0,1768702581,15091.874271799992,112.61189562000072,50703.68302704 2026-01-18,02:16:23.000,18,11123024,-795,0,1768702582,15091.874271799992,112.68943605000095,50703.703988400004 2026-01-18,02:16:24.000,18,11123053,-795,0,1768702583,15091.833853939992,112.67533779000223,50703.74591112001 2026-01-18,02:16:25.000,18,11123058,-795,0,1768702584,15091.840590250002,112.76697648000118,50703.71097552 2026-01-18,02:16:26.000,18,11123026,-795,0,1768702585,15091.840590250002,112.7810747399999,50703.703988400004 2026-01-18,02:16:27.000,18,11123016,-795,0,1768702586,15091.928162279997,112.80222212999797,50703.74591112001 2026-01-18,02:16:28.000,18,11123026,-795,0,1768702587,15091.928162279997,112.78812386999925,50703.76687248001 2026-01-18,02:16:29.000,18,11123081,-755,0,1768702588,15091.955107519992,112.78812386999925,50703.81578232001 2026-01-18,02:16:30.000,18,11123006,-795,0,1768702589,15091.934898589992,112.80222212999797,50703.8786664 2026-01-18,02:16:31.000,18,11122992,-795,0,1768702590,15091.907953349997,112.79517299999861,50703.90661488 2026-01-18,02:16:32.000,18,11123065,-795,0,1768702591,15091.887744419997,112.75992735000182,50703.86469216001 2026-01-18,02:16:33.000,18,11122990,-795,0,1768702592,15091.907953349997,112.75287822000246,50703.8087952 2026-01-18,02:16:34.000,18,11123011,-795,0,1768702593,15091.840590250002,112.76697648000118,50703.86469216001 2026-01-18,02:16:35.000,18,11123092,-795,0,1768702594,15091.820381320002,112.77402561000054,50703.8786664 2026-01-18,02:16:36.000,18,11122991,-795,0,1768702595,15091.773227149992,112.73877996000374,50703.84373080001 2026-01-18,02:16:37.000,18,11123027,-795,0,1768702596,15091.678918810001,112.77402561000054,50703.871679280004 2026-01-18,02:16:38.000,18,11122962,-795,0,1768702597,15091.651973569991,112.7810747399999,50703.82975656 2026-01-18,02:16:39.000,18,11122995,-795,0,1768702598,15091.651973569991,112.75992735000182,50703.93456336001 2026-01-18,02:16:40.000,18,11123071,-795,0,1768702599,15091.61829202,112.83041865000268,50703.90661488 2026-01-18,02:16:41.000,18,11123006,-795,0,1768702600,15091.57787416,112.82336952000333,50703.90661488 2026-01-18,02:16:42.000,18,11123050,-795,0,1768702601,15091.523983679996,112.83041865000268,50703.8786664 2026-01-18,02:16:43.000,18,11123004,-795,0,1768702602,15091.49030212999,112.83746778000204,50703.91360200001 2026-01-18,02:16:44.000,18,11122944,-795,0,1768702603,15091.443147959995,112.8445169100014,50703.90661488 2026-01-18,02:16:45.000,18,11123055,-795,0,1768702604,15091.43641165,112.81632039000397,50703.82975656 2026-01-18,02:16:46.000,18,11123034,-795,0,1768702605,15091.39599379,112.81632039000397,50703.91360200001 2026-01-18,02:16:47.000,18,11123061,-795,0,1768702606,15091.443147959995,112.83041865000268,50703.93456336001 2026-01-18,02:16:48.000,18,11123026,-795,0,1768702607,15091.49703844,112.77402561000054,50703.9485376 2026-01-18,02:16:49.000,18,11123066,-795,0,1768702608,15091.503774749996,112.83041865000268,50703.941550480005 2026-01-18,02:16:50.000,18,11122944,-795,0,1768702609,15091.5374563,112.81632039000397,50703.95552472 2026-01-18,02:16:51.000,18,11123016,-795,0,1768702610,15091.544192609996,112.89386082000419,50703.91360200001 2026-01-18,02:16:52.000,18,11123003,-795,0,1768702611,15091.503774749996,112.85156604000076,50703.92757624 2026-01-18,02:16:53.000,18,11122930,-795,0,1768702612,15091.55092891999,112.85861517000012,50703.892640640006 2026-01-18,02:16:54.000,18,11122970,-795,0,1768702613,15091.55092891999,112.92205734000163,50703.93456336001 2026-01-18,02:16:55.000,18,11122998,-795,0,1768702614,15091.571137849991,112.91500821000227,50703.90661488 2026-01-18,02:16:56.000,18,11122998,-795,0,1768702615,15091.57787416,112.98549951000314,50703.98347320001 2026-01-18,02:16:57.000,18,11122946,-795,0,1768702616,15091.604819399996,113.02074515999993,50703.96949896 2026-01-18,02:16:58.000,18,11122983,-795,0,1768702617,15091.591346779991,113.02779428999929,50703.91360200001 2026-01-18,02:16:59.000,18,11122942,-795,0,1768702618,15091.584610469996,113.07008907000272,50703.871679280004 2026-01-18,02:17:00.000,18,11123045,-795,0,1768702619,15091.584610469996,113.07713820000208,50703.91360200001 2026-01-18,02:17:01.000,18,11122958,-795,0,1768702620,15091.651973569991,113.14058037000359,50703.96949896 2026-01-18,02:17:02.000,18,11122981,-795,0,1768702621,15091.651973569991,113.20402253999782,50703.941550480005 2026-01-18,02:17:03.000,18,11122947,-795,0,1768702622,15091.678918810001,113.13353124000423,50703.92058912 2026-01-18,02:17:04.000,18,11123018,-795,0,1768702623,15091.665446189996,113.14058037000359,50703.90661488 2026-01-18,02:17:05.000,18,11123009,-795,0,1768702624,15091.672182499991,113.18287514999975,50703.91360200001 2026-01-18,02:17:06.000,18,11123030,-795,0,1768702625,15091.732809289992,113.09828559000016,50703.892640640006 2026-01-18,02:17:07.000,18,11123067,-795,0,1768702626,15091.746281909996,113.055990810004,50703.892640640006 2026-01-18,02:17:08.000,18,11122984,-795,0,1768702627,15091.779963460001,113.04189254999801,50703.75289824 2026-01-18,02:17:09.000,18,11123064,-795,0,1768702628,15091.739545600001,113.01369603000057,50703.79482096001 2026-01-18,02:17:10.000,18,11122993,-795,0,1768702629,15091.800172390002,112.97140125000442,50703.86469216001 2026-01-18,02:17:11.000,18,11122991,-795,0,1768702630,15091.806908699997,112.95025385999907,50703.75988536 2026-01-18,02:17:12.000,18,11123023,-795,0,1768702631,15091.833853939992,112.88681169000483,50703.91360200001 2026-01-18,02:17:13.000,18,11123006,-795,0,1768702632,15091.860799180002,112.90090995000355,50703.81578232001 2026-01-18,02:17:14.000,18,11122933,-795,0,1768702633,15091.894480729992,112.85156604000076,50703.86469216001 2026-01-18,02:17:15.000,18,11122959,-795,0,1768702634,15091.833853939992,112.81632039000397,50703.78084672 2026-01-18,02:17:16.000,18,11123045,-795,0,1768702635,15091.827117629997,112.70353430999967,50703.773859600005 2026-01-18,02:17:17.000,18,11123016,-795,0,1768702636,15091.813645009992,112.78812386999925,50703.71796264001 2026-01-18,02:17:18.000,18,11122943,-795,0,1768702637,15091.806908699997,112.66828866000287,50703.75988536 2026-01-18,02:17:19.000,18,11122993,-795,0,1768702638,15091.800172390002,112.66828866000287,50703.75988536 2026-01-18,02:17:20.000,18,11122976,-795,0,1768702639,15091.779963460001,112.6330430099988,50703.75289824 2026-01-18,02:17:21.000,18,11122979,-795,0,1768702640,15091.820381320002,112.56960084000457,50703.8087952 2026-01-18,02:17:22.000,18,11123001,-795,0,1768702641,15091.793436079992,112.4991095400037,50703.78084672 2026-01-18,02:17:23.000,18,11122900,-795,0,1768702642,15091.773227149992,112.4356673700022,50703.836743679996 2026-01-18,02:17:24.000,18,11122960,-795,0,1768702643,15091.820381320002,112.35812694000197,50703.80180808 2026-01-18,02:17:25.000,18,11123002,-795,0,1768702644,15091.779963460001,112.31583215999854,50703.80180808 2026-01-18,02:17:26.000,18,11123061,-795,0,1768702645,15091.786699769997,112.21009521000087,50703.8087952 2026-01-18,02:17:27.000,18,11123072,-795,0,1768702646,15091.800172390002,112.13255478000065,50703.88565352001 2026-01-18,02:17:28.000,18,11122960,-795,0,1768702647,15091.813645009992,112.06911260999914,50703.76687248001 2026-01-18,02:17:29.000,18,11122965,-795,0,1768702648,15091.806908699997,111.99862130999827,50703.79482096001 2026-01-18,02:17:30.000,18,11123029,-795,0,1768702649,15091.813645009992,111.91403174999868,50703.61315584 2026-01-18,02:17:31.000,18,11123029,-755,0,1768702650,15091.860799180002,111.88583523000125,50703.62713008001 2026-01-18,02:17:32.000,18,11122931,-795,0,1768702651,15091.833853939992,111.83649131999846,50703.738924 2026-01-18,02:17:33.000,18,11122960,-795,0,1768702652,15091.914689659992,111.78714741000294,50703.724949760006 2026-01-18,02:17:34.000,18,11122969,-795,0,1768702653,15091.874271799992,111.78714741000294,50703.703988400004 2026-01-18,02:17:35.000,18,11122974,-795,0,1768702654,15091.928162279997,111.72370524000144,50703.71796264001 2026-01-18,02:17:36.000,18,11123012,-795,0,1768702655,15091.955107519992,111.70960698000272,50703.71097552 2026-01-18,02:17:37.000,18,11123006,-795,0,1768702656,15091.982052760002,111.681410459998,50703.71796264001 2026-01-18,02:17:38.000,18,11123008,-795,0,1768702657,15092.049415859998,111.67436132999865,50703.669052799996 2026-01-18,02:17:39.000,18,11123031,-795,0,1768702658,15092.089833719998,111.64616481000121,50703.64809144001 2026-01-18,02:17:40.000,18,11123008,-795,0,1768702659,15092.116778959993,111.58977176999906,50703.59918160001 2026-01-18,02:17:41.000,18,11122998,-795,0,1768702660,15092.136987889993,111.58977176999906,50703.75289824 2026-01-18,02:17:42.000,18,11123006,-795,0,1768702661,15092.123515269988,111.5827226399997,50703.74591112001 2026-01-18,02:17:43.000,18,11123036,-795,0,1768702662,15092.163933129988,111.58977176999906,50703.655078560005 2026-01-18,02:17:44.000,18,11123066,-795,0,1768702663,15092.143724199988,111.51223133999883,50703.703988400004 2026-01-18,02:17:45.000,18,11122963,-795,0,1768702664,15092.163933129988,111.43469090999861,50703.703988400004 2026-01-18,02:17:46.000,18,11122984,-795,0,1768702665,15092.211087299998,111.39944526000181,50703.61315584 2026-01-18,02:17:47.000,18,11123001,-795,0,1768702666,15092.264977779989,111.3853470000031,50703.69700128001 2026-01-18,02:17:48.000,18,11122995,-795,0,1768702667,15092.264977779989,111.37124874000438,50703.501361919996 2026-01-18,02:17:49.000,18,11122965,-795,0,1768702668,15092.278450399994,111.3360030900003,50703.64110432 2026-01-18,02:17:50.000,18,11123009,-795,0,1768702669,15092.271714089999,111.29370831000415,50703.54328464 2026-01-18,02:17:51.000,18,11123093,-715,0,1768702670,15092.285186709989,111.22321701000328,50703.655078560005 2026-01-18,02:17:52.000,18,11122994,-795,0,1768702671,15092.211087299998,111.20911875000456,50703.62014296 2026-01-18,02:17:53.000,18,11122977,-795,0,1768702672,15092.238032539994,111.20206961999793,50703.67603992001 2026-01-18,02:17:54.000,18,11123085,-795,0,1768702673,15092.197614679993,111.15272571000241,50703.74591112001 2026-01-18,02:17:55.000,18,11123003,-795,0,1768702674,15092.157196819993,111.15977484000177,50703.73193688 2026-01-18,02:17:56.000,18,11123034,-795,0,1768702675,15092.130251579998,111.1245291899977,50703.73193688 2026-01-18,02:17:57.000,18,11123017,-795,0,1768702676,15092.163933129988,111.07518528000219,50703.773859600005 2026-01-18,02:17:58.000,18,11123008,-795,0,1768702677,15092.076361099993,111.14567658000306,50703.74591112001 2026-01-18,02:17:59.000,18,11123007,-795,0,1768702678,15092.042679550003,111.13157832000434,50703.82975656 2026-01-18,02:18:00.000,18,11123074,-795,0,1768702679,15092.056152169993,111.09633267000027,50703.836743679996 2026-01-18,02:18:01.000,18,11122999,-795,0,1768702680,15092.029206929998,111.11748005999834,50703.85071792 2026-01-18,02:18:02.000,18,11123067,-795,0,1768702681,15091.982052760002,111.11748005999834,50703.91360200001 2026-01-18,02:18:03.000,18,11123050,-795,0,1768702682,15091.968580139997,111.11043092999898,50703.85770504 2026-01-18,02:18:04.000,18,11123045,-795,0,1768702683,15091.961843830002,111.09633267000027,50703.85770504 2026-01-18,02:18:05.000,18,11122976,-795,0,1768702684,15091.921425970002,111.06108702000347,50703.892640640006 2026-01-18,02:18:06.000,18,11123087,-795,0,1768702685,15091.907953349997,111.0892835400009,50703.836743679996 2026-01-18,02:18:07.000,18,11123002,-795,0,1768702686,15091.827117629997,111.09633267000027,50703.86469216001 2026-01-18,02:18:08.000,18,11123001,-795,0,1768702687,15091.901217040002,111.07518528000219,50703.85770504 2026-01-18,02:18:09.000,18,11122989,-795,0,1768702688,15091.820381320002,111.03993962999812,50703.84373080001 2026-01-18,02:18:10.000,18,11123010,-795,0,1768702689,15091.779963460001,111.04698876000475,50703.86469216001 2026-01-18,02:18:11.000,18,11123066,-795,0,1768702690,15091.705864049996,110.98354659000324,50703.79482096001 2026-01-18,02:18:12.000,18,11122982,-795,0,1768702691,15091.699127740001,110.95535006999853,50703.79482096001 2026-01-18,02:18:13.000,18,11123022,-795,0,1768702692,15091.699127740001,110.96944833000452,50703.78084672 2026-01-18,02:18:14.000,18,11122990,-795,0,1768702693,15091.678918810001,110.94125180999981,50703.75988536 2026-01-18,02:18:15.000,18,11123080,-795,0,1768702694,15091.739545600001,110.93420268000045,50703.69700128001 2026-01-18,02:18:16.000,18,11122970,-795,0,1768702695,15091.726072979996,110.91305529000238,50703.71796264001 2026-01-18,02:18:17.000,18,11122996,-795,0,1768702696,15091.759754530001,110.88485876999766,50703.79482096001 2026-01-18,02:18:18.000,18,11123048,-795,0,1768702697,15091.739545600001,110.8919079000043,50703.773859600005 2026-01-18,02:18:19.000,18,11122991,-795,0,1768702698,15091.766490839997,110.92010442000173,50703.75289824 2026-01-18,02:18:20.000,18,11123019,-795,0,1768702699,15091.779963460001,110.95535006999853,50703.64110432 2026-01-18,02:18:21.000,18,11123020,-795,0,1768702700,15091.793436079992,110.88485876999766,50703.67603992001 2026-01-18,02:18:22.000,18,11122967,-795,0,1768702701,15091.813645009992,110.8778096399983,50703.69700128001 2026-01-18,02:18:23.000,18,11123078,-795,0,1768702702,15091.820381320002,110.95535006999853,50703.703988400004 2026-01-18,02:18:24.000,18,11122953,-795,0,1768702703,15091.806908699997,111.00469398000132,50703.66206568 2026-01-18,02:18:25.000,18,11123037,-795,0,1768702704,15091.779963460001,111.04698876000475,50703.66206568 2026-01-18,02:18:26.000,18,11122983,-795,0,1768702705,15091.779963460001,111.06813615000283,50703.61315584 2026-01-18,02:18:27.000,18,11123030,-795,0,1768702706,15091.773227149992,111.08223441000155,50703.703988400004 2026-01-18,02:18:28.000,18,11123043,-795,0,1768702707,15091.759754530001,111.15272571000241,50703.67603992001 2026-01-18,02:18:29.000,18,11123049,-795,0,1768702708,15091.692391429991,111.0892835400009,50703.67603992001 2026-01-18,02:18:30.000,18,11123000,-795,0,1768702709,15091.705864049996,111.13157832000434,50703.669052799996 2026-01-18,02:18:31.000,18,11123065,-795,0,1768702710,15091.699127740001,111.20206961999793,50703.68302704 2026-01-18,02:18:32.000,18,11123067,-795,0,1768702711,15091.672182499991,111.22321701000328,50703.738924 2026-01-18,02:18:33.000,18,11122962,-795,0,1768702712,15091.672182499991,111.19502048999857,50703.80180808 2026-01-18,02:18:34.000,18,11123135,-795,0,1768702713,15091.63850095,111.2725609199988,50703.75289824 2026-01-18,02:18:35.000,18,11122986,-795,0,1768702714,15091.5374563,111.25141353000072,50703.738924 2026-01-18,02:18:36.000,18,11123010,-795,0,1768702715,15091.544192609996,111.2725609199988,50703.81578232001 2026-01-18,02:18:37.000,18,11122991,-795,0,1768702716,15091.51724737,111.32190483000159,50703.836743679996 2026-01-18,02:18:38.000,18,11123043,-795,0,1768702717,15091.402730099995,111.45583830000396,50703.892640640006 2026-01-18,02:18:39.000,18,11123042,-795,0,1768702718,15091.30842175999,111.43469090999861,50703.822769440005 2026-01-18,02:18:40.000,18,11123047,-795,0,1768702719,15091.281476519995,111.51223133999883,50703.85071792 2026-01-18,02:18:41.000,18,11123034,-755,0,1768702720,15091.241058659994,111.56862438000098,50703.71796264001 2026-01-18,02:18:42.000,18,11123024,-795,0,1768702721,15091.22758603999,111.58977176999906,50703.76687248001 2026-01-18,02:18:43.000,18,11123046,-795,0,1768702722,15091.24779496999,111.62501742000313,50703.71796264001 2026-01-18,02:18:44.000,18,11123065,-795,0,1768702723,15091.281476519995,111.72370524000144,50703.738924 2026-01-18,02:18:45.000,18,11123010,-795,0,1768702724,15091.28821282999,111.76600002000487,50703.74591112001 2026-01-18,02:18:46.000,18,11123051,-795,0,1768702725,15091.29494914,111.76600002000487,50703.71796264001 2026-01-18,02:18:47.000,18,11123038,-795,0,1768702726,15091.301685449995,111.86468784000317,50703.738924 2026-01-18,02:18:48.000,18,11123102,-795,0,1768702727,15091.28821282999,111.90698261999933,50703.69700128001 2026-01-18,02:18:49.000,18,11123035,-795,0,1768702728,15091.36904854999,111.85763871000381,50703.61315584 2026-01-18,02:18:50.000,18,11122994,-795,0,1768702729,15091.38925747999,111.90698261999933,50703.6341172 2026-01-18,02:18:51.000,18,11123106,-795,0,1768702730,15091.44988426999,111.85763871000381,50703.57123312 2026-01-18,02:18:52.000,18,11123090,-795,0,1768702731,15091.45662058,111.8294421899991,50703.54328464 2026-01-18,02:18:53.000,18,11123012,-795,0,1768702732,15091.49703844,111.85763871000381,50703.51533616 2026-01-18,02:18:54.000,18,11122983,-795,0,1768702733,15091.55092891999,111.84354044999782,50703.50834904001 2026-01-18,02:18:55.000,18,11123103,-795,0,1768702734,15091.631764639991,111.77304915000423,50703.487387680005 2026-01-18,02:18:56.000,18,11123120,-795,0,1768702735,15091.712600359991,111.7941965400023,50703.55027176001 2026-01-18,02:18:57.000,18,11122962,-795,0,1768702736,15091.739545600001,111.7941965400023,50703.487387680005 2026-01-18,02:18:58.000,18,11123014,-795,0,1768702737,15091.746281909996,111.72370524000144,50703.46642632 2026-01-18,02:18:59.000,18,11122983,-795,0,1768702738,15091.739545600001,111.65321394000057,50703.40354224 2026-01-18,02:19:00.000,18,11122991,-795,0,1768702739,15091.786699769997,111.695508720004,50703.34764528 2026-01-18,02:19:01.000,18,11123023,-795,0,1768702740,15091.793436079992,111.62501742000313,50703.41052936001 2026-01-18,02:19:02.000,18,11123014,-795,0,1768702741,15091.881008110002,111.58977176999906,50703.2847612 2026-01-18,02:19:03.000,18,11122978,-795,0,1768702742,15091.901217040002,111.57567351000034,50703.27777408 2026-01-18,02:19:04.000,18,11123051,-795,0,1768702743,15091.928162279997,111.5192804699982,50703.36161952001 2026-01-18,02:19:05.000,18,11123003,-795,0,1768702744,15091.914689659992,111.50518220999948,50703.29873544 2026-01-18,02:19:06.000,18,11122961,-795,0,1768702745,15091.988789069997,111.50518220999948,50703.32668392 2026-01-18,02:19:07.000,18,11123036,-795,0,1768702746,15092.002261690002,111.4487891700046,50703.38258088001 2026-01-18,02:19:08.000,18,11123025,-795,0,1768702747,15092.002261690002,111.49108395000076,50703.333671039996 2026-01-18,02:19:09.000,18,11123022,-795,0,1768702748,15092.029206929998,111.4840348200014,50703.368606640004 2026-01-18,02:19:10.000,18,11123011,-795,0,1768702749,15092.035943239993,111.53337873000419,50703.389568000006 2026-01-18,02:19:11.000,18,11123046,-795,0,1768702750,15092.029206929998,111.4840348200014,50703.34764528 2026-01-18,02:19:12.000,18,11122978,-795,0,1768702751,15092.029206929998,111.5192804699982,50703.39655512 2026-01-18,02:19:13.000,18,11123028,-795,0,1768702752,15092.062888479988,111.4840348200014,50703.41052936001 2026-01-18,02:19:14.000,18,11123054,-795,0,1768702753,15092.049415859998,111.46288743000332,50703.50834904001 2026-01-18,02:19:15.000,18,11123018,-795,0,1768702754,15092.002261690002,111.49813308000012,50703.487387680005 2026-01-18,02:19:16.000,18,11123037,-795,0,1768702755,15092.029206929998,111.50518220999948,50703.58520736 2026-01-18,02:19:17.000,18,11123034,-795,0,1768702756,15092.022470620002,111.44174003999797,50703.51533616 2026-01-18,02:19:18.000,18,11123087,-795,0,1768702757,15091.934898589992,111.47698569000204,50703.46642632 2026-01-18,02:19:19.000,18,11123057,-795,0,1768702758,15091.955107519992,111.42059264999989,50703.61315584 2026-01-18,02:19:20.000,18,11123067,-795,0,1768702759,15091.928162279997,111.43469090999861,50703.536297520004 2026-01-18,02:19:21.000,18,11123012,-795,0,1768702760,15091.874271799992,111.34305221999966,50703.57123312 2026-01-18,02:19:22.000,18,11123081,-795,0,1768702761,15091.854062869992,111.28665918000479,50703.57822024001 2026-01-18,02:19:23.000,18,11123066,-795,0,1768702762,15091.833853939992,111.22321701000328,50703.55027176001 2026-01-18,02:19:24.000,18,11123009,-795,0,1768702763,15091.766490839997,111.15977484000177,50703.62014296 2026-01-18,02:19:25.000,18,11123070,-795,0,1768702764,15091.739545600001,111.19502048999857,50703.57123312 2026-01-18,02:19:26.000,18,11123030,-795,0,1768702765,15091.658709880001,111.10338179999962,50703.52232328 2026-01-18,02:19:27.000,18,11123008,-795,0,1768702766,15091.57787416,111.03993962999812,50703.52931040001 2026-01-18,02:19:28.000,18,11123078,-795,0,1768702767,15091.544192609996,111.06108702000347,50703.57822024001 2026-01-18,02:19:29.000,18,11123125,-795,0,1768702768,15091.53071998999,111.05403789000411,50703.47341344 2026-01-18,02:19:30.000,18,11123003,-795,0,1768702769,15091.503774749996,111.04698876000475,50703.487387680005 2026-01-18,02:19:31.000,18,11122997,-795,0,1768702770,15091.43641165,111.01879224000004,50703.43149072001 2026-01-18,02:19:32.000,18,11123021,-795,0,1768702771,15091.45662058,111.0258413699994,50703.41052936001 2026-01-18,02:19:33.000,18,11123013,-795,0,1768702772,15091.402730099995,111.03289049999876,50703.438477840005 2026-01-18,02:19:34.000,18,11123046,-795,0,1768702773,15091.34883961999,111.0892835400009,50703.44546496 2026-01-18,02:19:35.000,18,11123036,-795,0,1768702774,15091.37578486,111.1245291899977,50703.46642632 2026-01-18,02:19:36.000,18,11122981,-795,0,1768702775,15091.32863068999,111.14567658000306,50703.438477840005 2026-01-18,02:19:37.000,18,11123019,-795,0,1768702776,15091.31515807,111.20911875000456,50703.41751648 2026-01-18,02:19:38.000,18,11122984,-795,0,1768702777,15091.28821282999,111.18797135999921,50703.46642632 2026-01-18,02:19:39.000,18,11123042,-795,0,1768702778,15091.25453128,111.24436440000136,50703.46642632 2026-01-18,02:19:40.000,18,11123059,-795,0,1768702779,15091.25453128,111.32190483000159,50703.40354224 2026-01-18,02:19:41.000,18,11122958,-795,0,1768702780,15091.26800389999,111.27961004999815,50703.48040056001 2026-01-18,02:19:42.000,18,11122939,-795,0,1768702781,15091.241058659994,111.32895396000094,50703.564246 2026-01-18,02:19:43.000,18,11122977,-795,0,1768702782,15091.18716817999,111.32190483000159,50703.58520736 2026-01-18,02:19:44.000,18,11123061,-795,0,1768702783,15091.106332459989,111.37829787000373,50703.57123312 2026-01-18,02:19:45.000,18,11123020,-795,0,1768702784,15091.099596149994,111.35010134999902,50703.62014296 2026-01-18,02:19:46.000,18,11122983,-795,0,1768702785,15091.045705669989,111.35010134999902,50703.57822024001 2026-01-18,02:19:47.000,18,11122983,-795,0,1768702786,15091.012024119998,111.36419960999774,50703.64809144001 2026-01-18,02:19:48.000,18,11122990,-795,0,1768702787,15090.964869949988,111.30075744000351,50703.64110432 2026-01-18,02:19:49.000,18,11123043,-795,0,1768702788,15090.924452089988,111.27961004999815,50703.64110432 2026-01-18,02:19:50.000,18,11123020,-795,0,1768702789,15090.836880059993,111.30780657000287,50703.69001416 2026-01-18,02:19:51.000,18,11123074,-795,0,1768702790,15090.762780650002,111.25846266000008,50703.69700128001 2026-01-18,02:19:52.000,18,11122988,-795,0,1768702791,15090.776253269993,111.21616788000392,50703.75988536 2026-01-18,02:19:53.000,18,11123005,-795,0,1768702792,15090.634790759992,111.23026614000264,50703.71097552 2026-01-18,02:19:54.000,18,11122992,-795,0,1768702793,15090.621318140002,111.17387310000049,50703.71097552 2026-01-18,02:19:55.000,18,11123018,-795,0,1768702794,15090.567427659997,111.21616788000392,50703.64110432 2026-01-18,02:19:56.000,18,11122946,-795,0,1768702795,15090.500064560001,111.20911875000456,50703.62014296 2026-01-18,02:19:57.000,18,11122987,-795,0,1768702796,15090.432701459991,111.19502048999857,50703.58520736 2026-01-18,02:19:58.000,18,11123014,-795,0,1768702797,15090.345129429996,111.22321701000328,50703.62713008001 2026-01-18,02:19:59.000,18,11123055,-795,0,1768702798,15090.27103001999,111.20911875000456,50703.69001416 2026-01-18,02:20:00.000,18,11122997,-795,0,1768702799,15090.21713954,111.25846266000008,50703.67603992001 2026-01-18,02:20:01.000,18,11123099,-795,0,1768702800,15090.15651275,111.2725609199988,50703.64809144001 2026-01-18,02:20:02.000,18,11122938,-795,0,1768702801,15090.11609489,111.32190483000159,50703.564246 2026-01-18,02:20:03.000,18,11123074,-795,0,1768702802,15090.082413339995,111.32895396000094,50703.58520736 2026-01-18,02:20:04.000,18,11123042,-795,0,1768702803,15090.03525917,111.31485570000223,50703.564246 2026-01-18,02:20:05.000,18,11123035,-795,0,1768702804,15090.021786549994,111.39239613000245,50703.55027176001 2026-01-18,02:20:06.000,18,11122953,-795,0,1768702805,15089.98810499999,111.39239613000245,50703.58520736 2026-01-18,02:20:07.000,18,11123023,-795,0,1768702806,15089.940950829994,111.39944526000181,50703.55027176001 2026-01-18,02:20:08.000,18,11123057,-795,0,1768702807,15089.934214519999,111.35715047999838,50703.536297520004 2026-01-18,02:20:09.000,18,11123020,-795,0,1768702808,15089.873587729999,111.3853470000031,50703.55027176001 2026-01-18,02:20:10.000,18,11123046,-795,0,1768702809,15089.873587729999,111.35010134999902,50703.46642632 2026-01-18,02:20:11.000,18,11123022,-795,0,1768702810,15089.866851419989,111.32895396000094,50703.44546496 2026-01-18,02:20:12.000,18,11122980,-795,0,1768702811,15089.833169869999,111.35715047999838,50703.45245208 2026-01-18,02:20:13.000,18,11122988,-795,0,1768702812,15089.772543079998,111.3360030900003,50703.48040056001 2026-01-18,02:20:14.000,18,11122991,-795,0,1768702813,15089.671498429998,111.31485570000223,50703.44546496 2026-01-18,02:20:15.000,18,11122995,-795,0,1768702814,15089.637816879993,111.28665918000479,50703.3546324 2026-01-18,02:20:16.000,18,11122992,-795,0,1768702815,15089.597399019993,111.23026614000264,50703.333671039996 2026-01-18,02:20:17.000,18,11122997,-795,0,1768702816,15089.543508540002,111.24436440000136,50703.34065816001 2026-01-18,02:20:18.000,18,11122988,-795,0,1768702817,15089.489618059997,111.14567658000306,50703.368606640004 2026-01-18,02:20:19.000,18,11122998,-795,0,1768702818,15089.442463890002,111.15272571000241,50703.36161952001 2026-01-18,02:20:20.000,18,11123022,-795,0,1768702819,15089.375100789992,111.15977484000177,50703.30572256 2026-01-18,02:20:21.000,18,11122973,-755,0,1768702820,15089.301001380001,111.11748005999834,50703.31270968001 2026-01-18,02:20:22.000,18,11123093,-795,0,1768702821,15089.247110899996,111.10338179999962,50703.3546324 2026-01-18,02:20:23.000,18,11123040,-795,0,1768702822,15089.186484109996,111.10338179999962,50703.22886424 2026-01-18,02:20:24.000,18,11122985,-795,0,1768702823,15089.07196683999,111.1245291899977,50703.270786960005 2026-01-18,02:20:25.000,18,11123037,-795,0,1768702824,15088.99113111999,111.14567658000306,50703.29873544 2026-01-18,02:20:26.000,18,11123028,-795,0,1768702825,15088.89008646999,111.16682397000113,50703.24283848001 2026-01-18,02:20:27.000,18,11123011,-795,0,1768702826,15088.802514439994,111.237315270002,50703.1799544 2026-01-18,02:20:28.000,18,11123069,-795,0,1768702827,15088.78904181999,111.28665918000479,50703.1799544 2026-01-18,02:20:29.000,18,11123018,-795,0,1768702828,15088.79577813,111.35010134999902,50703.21489000001 2026-01-18,02:20:30.000,18,11123004,-795,0,1768702829,15088.735151339999,111.43469090999861,50703.165980159996 2026-01-18,02:20:31.000,18,11123000,-795,0,1768702830,15088.667788239989,111.5192804699982,50703.165980159996 2026-01-18,02:20:32.000,18,11123039,-635,0,1768702831,15088.701469789994,111.50518220999948,50703.1799544 2026-01-18,02:20:33.000,18,11123072,-795,0,1768702832,15088.613897759999,111.58977176999906,50703.13104456 2026-01-18,02:20:34.000,18,11123049,-795,0,1768702833,15088.586952519989,111.61091916000441,50703.13104456 2026-01-18,02:20:35.000,18,11123077,-795,0,1768702834,15088.600425139994,111.64616481000121,50703.054186240006 2026-01-18,02:20:36.000,18,11123021,-795,0,1768702835,15088.613897759999,111.67436132999865,50703.24283848001 2026-01-18,02:20:37.000,18,11123076,-795,0,1768702836,15088.560007279993,111.70255785000336,50703.103096080005 2026-01-18,02:20:38.000,18,11122980,-795,0,1768702837,15088.546534659989,111.681410459998,50703.103096080005 2026-01-18,02:20:39.000,18,11122988,-795,0,1768702838,15088.384863220002,111.65321394000057,50703.152005920005 2026-01-18,02:20:40.000,18,11123056,-795,0,1768702839,15088.330972739997,111.62501742000313,50703.14501880001 2026-01-18,02:20:41.000,18,11122977,-795,0,1768702840,15088.236664399992,111.67436132999865,50703.152005920005 2026-01-18,02:20:42.000,18,11123070,-795,0,1768702841,15088.155828679992,111.63911568000185,50703.12405744001 2026-01-18,02:20:43.000,18,11123010,-795,0,1768702842,15088.041311410001,111.65321394000057,50703.09610896001 2026-01-18,02:20:44.000,18,11123105,-795,0,1768702843,15087.94026676,111.67436132999865,50703.13104456 2026-01-18,02:20:45.000,18,11123094,-795,0,1768702844,15087.87290365999,111.71665611000208,50703.13803168 2026-01-18,02:20:46.000,18,11123000,-795,0,1768702845,15087.724704839995,111.75895088999823,50703.09610896001 2026-01-18,02:20:47.000,18,11123099,-795,0,1768702846,15087.623660189995,111.81534393000038,50703.040212 2026-01-18,02:20:48.000,18,11123040,-795,0,1768702847,15087.515879229999,111.89288436000061,50703.07514760001 2026-01-18,02:20:49.000,18,11123071,-795,0,1768702848,15087.448516129989,111.9422282700034,50703.165980159996 2026-01-18,02:20:50.000,18,11123045,-795,0,1768702849,15087.381153029994,111.9774739200002,50703.01226352 2026-01-18,02:20:51.000,18,11123009,-795,0,1768702850,15087.300317309993,112.01976870000362,50703.02623776001 2026-01-18,02:20:52.000,18,11123040,-795,0,1768702851,15087.293580999998,112.09026000000449,50703.07514760001 2026-01-18,02:20:53.000,18,11122995,-795,0,1768702852,15087.266635759988,112.19599695000215,50703.13104456 2026-01-18,02:20:54.000,18,11123046,-795,0,1768702853,15087.232954209998,112.20304608000151,50702.984315040005 2026-01-18,02:20:55.000,18,11123021,-795,0,1768702854,15087.239690519993,112.25943912000366,50703.04719912001 2026-01-18,02:20:56.000,18,11122926,-795,0,1768702855,15087.232954209998,112.2523899900043,50702.935405200005 2026-01-18,02:20:57.000,18,11123076,-795,0,1768702856,15087.206008969988,112.28058651000174,50702.94239232 2026-01-18,02:20:58.000,18,11123022,-795,0,1768702857,15087.273372069998,112.30173389999982,50703.01925064 2026-01-18,02:20:59.000,18,11123073,-795,0,1768702858,15087.266635759988,112.34402868000325,50702.95636656001 2026-01-18,02:21:00.000,18,11123062,-715,0,1768702859,15087.226217899988,112.35107781000261,50702.97732792001 2026-01-18,02:21:01.000,18,11123062,-795,0,1768702860,15087.232954209998,112.35107781000261,50702.97732792001 2026-01-18,02:21:02.000,18,11123011,-795,0,1768702861,15087.206008969988,112.3228812899979,50702.92841808001 2026-01-18,02:21:03.000,18,11122976,-795,0,1768702862,15087.145382180002,112.41451998000412,50702.91444384 2026-01-18,02:21:04.000,18,11123018,-795,0,1768702863,15087.078019079992,112.40042171999812,50702.76072720001 2026-01-18,02:21:05.000,18,11123004,-795,0,1768702864,15087.057810149992,112.40747085000476,50702.767714320005 2026-01-18,02:21:06.000,18,11122987,-795,0,1768702865,15086.997183359992,112.40042171999812,50702.697843120004 2026-01-18,02:21:07.000,18,11122980,-795,0,1768702866,15086.990447049997,112.47091301999899,50702.70483024 2026-01-18,02:21:08.000,18,11122989,-795,0,1768702867,15087.010655979997,112.51320780000242,50702.62098480001 2026-01-18,02:21:09.000,18,11122980,-795,0,1768702868,15086.956765499992,112.54845344999922,50702.66989464001 2026-01-18,02:21:10.000,18,11123067,-795,0,1768702869,15086.943292880002,112.67533779000223,50702.64194616001 2026-01-18,02:21:11.000,18,11122963,-795,0,1768702870,15086.983710740002,112.71058343999903,50702.62098480001 2026-01-18,02:21:12.000,18,11123046,-795,0,1768702871,15086.983710740002,112.73877996000374,50702.600023440005 2026-01-18,02:21:13.000,18,11123052,-795,0,1768702872,15086.963501810002,112.82336952000333,50702.530152240004 2026-01-18,02:21:14.000,18,11122858,-795,0,1768702873,15087.044337530002,112.90090995000355,50702.47425528001 2026-01-18,02:21:15.000,18,11122979,-795,0,1768702874,15087.037601219992,112.99959777000186,50702.495216639996 2026-01-18,02:21:16.000,18,11122999,-795,0,1768702875,15087.152118489998,113.02779428999929,50702.432332560005 2026-01-18,02:21:17.000,18,11123006,-795,0,1768702876,15087.125173250002,113.09828559000016,50702.600023440005 2026-01-18,02:21:18.000,18,11122998,-795,0,1768702877,15087.219481589993,113.08418733000144,50702.48822952 2026-01-18,02:21:19.000,18,11123051,-795,0,1768702878,15087.273372069998,113.14762950000295,50702.45329392001 2026-01-18,02:21:20.000,18,11122985,-795,0,1768702879,15087.273372069998,113.17582602000039,50702.4463068 2026-01-18,02:21:21.000,18,11123041,-795,0,1768702880,15087.333998859998,113.16172776000167,50702.35547424001 2026-01-18,02:21:22.000,18,11122949,-795,0,1768702881,15087.354207789998,113.16172776000167,50702.46726816 2026-01-18,02:21:23.000,18,11122970,-795,0,1768702882,15087.435043509999,113.14762950000295,50702.48822952 2026-01-18,02:21:24.000,18,11123045,-795,0,1768702883,15087.408098269989,113.10533471999952,50702.46028104 2026-01-18,02:21:25.000,18,11122968,-795,0,1768702884,15087.408098269989,113.12648211000487,50702.50220376001 2026-01-18,02:21:26.000,18,11123043,-795,0,1768702885,15087.475461369999,113.055990810004,50702.432332560005 2026-01-18,02:21:27.000,18,11123001,-755,0,1768702886,15087.441779819994,113.01369603000057,50702.432332560005 2026-01-18,02:21:28.000,18,11122999,-795,0,1768702887,15087.455252439999,113.08418733000144,50702.41835832 2026-01-18,02:21:29.000,18,11123060,-795,0,1768702888,15087.448516129989,113.01369603000057,50702.39739696 2026-01-18,02:21:30.000,18,11123044,-795,0,1768702889,15087.381153029994,113.02779428999929,50702.383422720006 2026-01-18,02:21:31.000,18,11122939,-795,0,1768702890,15087.320526239993,112.93615560000035,50702.35547424001 2026-01-18,02:21:32.000,18,11122977,-795,0,1768702891,15087.300317309993,112.95730298999842,50702.29259016 2026-01-18,02:21:33.000,18,11122983,-795,0,1768702892,15087.253163139998,112.93615560000035,50702.27861592 2026-01-18,02:21:34.000,18,11122922,-795,0,1768702893,15087.266635759988,112.93615560000035,50702.22271896 2026-01-18,02:21:35.000,18,11123016,-795,0,1768702894,15087.239690519993,112.93615560000035,50702.20874472001 2026-01-18,02:21:36.000,18,11122975,-795,0,1768702895,15087.293580999998,112.93615560000035,50702.24368032 2026-01-18,02:21:37.000,18,11122959,-795,0,1768702896,15087.259899449993,112.95730298999842,50702.194770480004 2026-01-18,02:21:38.000,18,11122975,-795,0,1768702897,15087.286844689988,112.99959777000186,50702.23669320001 2026-01-18,02:21:39.000,18,11123067,-795,0,1768702898,15087.340735169993,112.98549951000314,50702.159834879996 2026-01-18,02:21:40.000,18,11123018,-795,0,1768702899,15087.360944099994,112.97845038000378,50702.194770480004 2026-01-18,02:21:41.000,18,11122995,-795,0,1768702900,15087.367680409989,112.97140125000442,50702.16682200001 2026-01-18,02:21:42.000,18,11122975,-795,0,1768702901,15087.401361959994,112.99959777000186,50702.18778336001 2026-01-18,02:21:43.000,18,11122982,-795,0,1768702902,15087.441779819994,113.01369603000057,50702.11092504 2026-01-18,02:21:44.000,18,11122980,-795,0,1768702903,15087.421570889994,112.9925486400025,50702.12489928 2026-01-18,02:21:45.000,18,11122973,-795,0,1768702904,15087.448516129989,113.06303994000336,50702.08996368001 2026-01-18,02:21:46.000,18,11123044,-795,0,1768702905,15087.515879229999,113.11238384999888,50702.15284776 2026-01-18,02:21:47.000,18,11123010,-795,0,1768702906,15087.50914291999,113.09828559000016,50702.16682200001 2026-01-18,02:21:48.000,18,11123030,-795,0,1768702907,15087.583242329994,113.18287514999975,50702.159834879996 2026-01-18,02:21:49.000,18,11122974,-795,0,1768702908,15087.61018756999,113.28861210000468,50702.13887352001 2026-01-18,02:21:50.000,18,11122994,-795,0,1768702909,15087.65060542999,113.25336645000061,50702.07598944 2026-01-18,02:21:51.000,18,11122922,-795,0,1768702910,15087.67081435999,113.26746470999933,50702.096950800005 2026-01-18,02:21:52.000,18,11122952,-795,0,1768702911,15087.785331629995,113.31680862000212,50702.08996368001 2026-01-18,02:21:53.000,18,11122946,-795,0,1768702912,15087.825749489995,113.30975949000276,50702.08297656 2026-01-18,02:21:54.000,18,11122940,-795,0,1768702913,15087.87963997,113.31680862000212,50702.06900232001 2026-01-18,02:21:55.000,18,11123075,-795,0,1768702914,15087.89311258999,113.30975949000276,50702.03406672 2026-01-18,02:21:56.000,18,11122993,-795,0,1768702915,15087.96047569,113.26041557999997,50702.05502808 2026-01-18,02:21:57.000,18,11122961,-795,0,1768702916,15088.074992959992,113.30975949000276,50702.05502808 2026-01-18,02:21:58.000,18,11122983,-795,0,1768702917,15088.142356060001,113.28156296999805,50702.02009248001 2026-01-18,02:21:59.000,18,11123025,-795,0,1768702918,15088.182773920002,113.28156296999805,50702.03406672 2026-01-18,02:22:00.000,18,11122952,-795,0,1768702919,15088.283818570002,113.26041557999997,50701.992143999996 2026-01-18,02:22:01.000,18,11122971,-795,0,1768702920,15088.304027500002,113.21107167000446,50701.92227280001 2026-01-18,02:22:02.000,18,11122993,-795,0,1768702921,15088.351181669997,113.16172776000167,50702.027079600004 2026-01-18,02:22:03.000,18,11122916,-795,0,1768702922,15088.411808459998,113.12648211000487,50702.04105384001 2026-01-18,02:22:04.000,18,11122967,-795,0,1768702923,15088.432017389998,113.08418733000144,50702.08297656 2026-01-18,02:22:05.000,18,11122977,-795,0,1768702924,15088.479171559993,112.9925486400025,50702.096950800005 2026-01-18,02:22:06.000,18,11122992,-795,0,1768702925,15088.506116799988,112.9432047299997,50702.00611824 2026-01-18,02:22:07.000,18,11123040,-795,0,1768702926,15088.526325729988,112.92910647000099,50701.978169760005 2026-01-18,02:22:08.000,18,11123080,-795,0,1768702927,15088.586952519989,112.83041865000268,50702.0620152 2026-01-18,02:22:09.000,18,11122948,-795,0,1768702928,15088.586952519989,112.75287822000246,50702.03406672 2026-01-18,02:22:10.000,18,11123026,-795,0,1768702929,15088.613897759999,112.75992735000182,50702.10393792 2026-01-18,02:22:11.000,18,11122990,-795,0,1768702930,15088.607161449989,112.66123953000351,50702.12489928 2026-01-18,02:22:12.000,18,11122983,-795,0,1768702931,15088.627370379989,112.58369910000329,50702.08996368001 2026-01-18,02:22:13.000,18,11122977,-795,0,1768702932,15088.613897759999,112.4991095400037,50702.08996368001 2026-01-18,02:22:14.000,18,11122984,-795,0,1768702933,15088.593688829998,112.44271650000155,50702.04105384001 2026-01-18,02:22:15.000,18,11122961,-795,0,1768702934,15088.681260859994,112.4356673700022,50702.08297656 2026-01-18,02:22:16.000,18,11123008,-795,0,1768702935,15088.694733479999,112.35107781000261,50701.99913112001 2026-01-18,02:22:17.000,18,11123001,-795,0,1768702936,15088.714942409999,112.34402868000325,50702.03406672 2026-01-18,02:22:18.000,18,11123031,-795,0,1768702937,15088.76883288999,112.23829172999831,50702.027079600004 2026-01-18,02:22:19.000,18,11123048,-795,0,1768702938,15088.79577813,112.21009521000087,50702.11791216001 2026-01-18,02:22:20.000,18,11122905,-795,0,1768702939,15088.76883288999,112.14665303999936,50702.08297656 2026-01-18,02:22:21.000,18,11123084,-795,0,1768702940,15088.802514439994,112.10435826000321,50702.08996368001 2026-01-18,02:22:22.000,18,11122885,-795,0,1768702941,15088.7755692,112.04796522000106,50702.06900232001 2026-01-18,02:22:23.000,18,11122990,-795,0,1768702942,15088.782305509994,112.0409160900017,50702.07598944 2026-01-18,02:22:24.000,18,11122923,-795,0,1768702943,15088.7755692,112.01271957000426,50702.096950800005 2026-01-18,02:22:25.000,18,11122953,-795,0,1768702944,15088.7755692,111.9422282700034,50702.08297656 2026-01-18,02:22:26.000,18,11123060,-795,0,1768702945,15088.70820609999,111.87878610000189,50702.048040960006 2026-01-18,02:22:27.000,18,11123058,-795,0,1768702946,15088.714942409999,111.84354044999782,50702.11092504 2026-01-18,02:22:28.000,18,11123020,-795,0,1768702947,15088.640842999994,111.83649131999846,50702.12489928 2026-01-18,02:22:29.000,18,11123005,-795,0,1768702948,15088.634106689999,111.75190175999887,50702.18778336001 2026-01-18,02:22:30.000,18,11122958,-795,0,1768702949,15088.620634069994,111.63911568000185,50702.2017576 2026-01-18,02:22:31.000,18,11123061,-795,0,1768702950,15088.593688829998,111.58977176999906,50702.22970608 2026-01-18,02:22:32.000,18,11123032,-795,0,1768702951,15088.627370379989,111.59682089999842,50702.33451288001 2026-01-18,02:22:33.000,18,11123031,-795,0,1768702952,15088.593688829998,111.61796829000377,50702.33451288001 2026-01-18,02:22:34.000,18,11122983,-795,0,1768702953,15088.620634069994,111.5192804699982,50702.33451288001 2026-01-18,02:22:35.000,18,11123003,-795,0,1768702954,15088.593688829998,111.58977176999906,50702.34848712 2026-01-18,02:22:36.000,18,11123041,-795,0,1768702955,15088.580216209994,111.52632960000483,50702.40438408001 2026-01-18,02:22:37.000,18,11123013,-795,0,1768702956,15088.661051929994,111.52632960000483,50702.39739696 2026-01-18,02:22:38.000,18,11123112,-795,0,1768702957,15088.620634069994,111.49813308000012,50702.39739696 2026-01-18,02:22:39.000,18,11123075,-795,0,1768702958,15088.546534659989,111.5827226399997,50702.43931968 2026-01-18,02:22:40.000,18,11123010,-795,0,1768702959,15088.553270969998,111.5474769900029,50702.43931968 2026-01-18,02:22:41.000,18,11123071,-795,0,1768702960,15088.573479899998,111.63206655000249,50702.46726816 2026-01-18,02:22:42.000,18,11123066,-795,0,1768702961,15088.546534659989,111.63206655000249,50702.495216639996 2026-01-18,02:22:43.000,18,11123017,-795,0,1768702962,15088.566743589989,111.66731219999929,50702.46726816 2026-01-18,02:22:44.000,18,11123059,-795,0,1768702963,15088.512853109998,111.67436132999865,50702.495216639996 2026-01-18,02:22:45.000,18,11122944,-795,0,1768702964,15088.526325729988,111.62501742000313,50702.551113600006 2026-01-18,02:22:46.000,18,11123010,-795,0,1768702965,15088.411808459998,111.72370524000144,50702.4463068 2026-01-18,02:22:47.000,18,11123015,-795,0,1768702966,15088.391599529998,111.73780350000015,50702.551113600006 2026-01-18,02:22:48.000,18,11122937,-795,0,1768702967,15088.304027500002,111.77304915000423,50702.530152240004 2026-01-18,02:22:49.000,18,11123004,-795,0,1768702968,15088.270345949997,111.77304915000423,50702.56508784 2026-01-18,02:22:50.000,18,11122939,-795,0,1768702969,15088.202982850002,111.80829480000102,50702.61399768 2026-01-18,02:22:51.000,18,11122981,-795,0,1768702970,15088.128883439997,111.81534393000038,50702.57906208 2026-01-18,02:22:52.000,18,11123022,-795,0,1768702971,15088.068256649996,111.80829480000102,50702.6559204 2026-01-18,02:22:53.000,18,11123015,-795,0,1768702972,15088.021102480001,111.85058958000445,50702.648933280005 2026-01-18,02:22:54.000,18,11122978,-795,0,1768702973,15088.021102480001,111.90698261999933,50702.66989464001 2026-01-18,02:22:55.000,18,11123040,-795,0,1768702974,15087.933530449991,111.95632653000212,50702.662907519996 2026-01-18,02:22:56.000,18,11123029,-795,0,1768702975,15087.886376279996,111.99862130999827,50702.69085600001 2026-01-18,02:22:57.000,18,11123028,-795,0,1768702976,15087.81227686999,112.05501435000042,50702.662907519996 2026-01-18,02:22:58.000,18,11123013,-795,0,1768702977,15087.765122699995,112.0761617399985,50702.75374008 2026-01-18,02:22:59.000,18,11122957,-795,0,1768702978,15087.67081435999,112.12550565000129,50702.697843120004 2026-01-18,02:23:00.000,18,11122978,-795,0,1768702979,15087.65734174,112.12550565000129,50702.7257916 2026-01-18,02:23:01.000,18,11122969,-795,0,1768702980,15087.563033399994,112.17484956000408,50702.76072720001 2026-01-18,02:23:02.000,18,11122934,-795,0,1768702981,15087.522615539994,112.21009521000087,50702.697843120004 2026-01-18,02:23:03.000,18,11122988,-795,0,1768702982,15087.475461369999,112.19599695000215,50702.78168856 2026-01-18,02:23:04.000,18,11123028,-795,0,1768702983,15087.428307199989,112.29468477000046,50702.73976584001 2026-01-18,02:23:05.000,18,11123005,-795,0,1768702984,15087.354207789998,112.35107781000261,50702.7257916 2026-01-18,02:23:06.000,18,11122979,-795,0,1768702985,15087.293580999998,112.37927433000004,50702.77470144 2026-01-18,02:23:07.000,18,11122970,-795,0,1768702986,15087.219481589993,112.46386388999963,50702.80963704001 2026-01-18,02:23:08.000,18,11122979,-795,0,1768702987,15087.206008969988,112.54140431999986,50702.83758552001 2026-01-18,02:23:09.000,18,11123009,-795,0,1768702988,15087.172327419998,112.56960084000457,50702.84457264 2026-01-18,02:23:10.000,18,11123050,-795,0,1768702989,15087.078019079992,112.66123953000351,50702.830598399996 2026-01-18,02:23:11.000,18,11122989,-795,0,1768702990,15087.051073839997,112.66123953000351,50702.91444384 2026-01-18,02:23:12.000,18,11122939,-795,0,1768702991,15087.010655979997,112.73173083000438,50702.96335368 2026-01-18,02:23:13.000,18,11123069,-795,0,1768702992,15086.916347639992,112.80222212999797,50702.9004696 2026-01-18,02:23:14.000,18,11122967,-795,0,1768702993,15086.929820259997,112.86566429999948,50702.94239232 2026-01-18,02:23:15.000,18,11122958,-795,0,1768702994,15086.902875020001,112.87271342999884,50702.91444384 2026-01-18,02:23:16.000,18,11122997,-795,0,1768702995,15086.848984539996,112.97845038000378,50702.92143096 2026-01-18,02:23:17.000,18,11122981,-795,0,1768702996,15086.768148819996,113.055990810004,50702.85854688001 2026-01-18,02:23:18.000,18,11122936,-795,0,1768702997,15086.768148819996,113.11943297999824,50703.00527640001 2026-01-18,02:23:19.000,18,11123058,-795,0,1768702998,15086.795094059991,113.2392681900019,50703.01226352 2026-01-18,02:23:20.000,18,11123000,-795,0,1768702999,15086.76141251,113.2392681900019,50702.886495360006 2026-01-18,02:23:21.000,18,11122954,-795,0,1768703000,15086.74120358,113.42959469999914,50702.92841808001 2026-01-18,02:23:22.000,18,11123008,-795,0,1768703001,15086.74120358,113.42254556999978,50702.935405200005 2026-01-18,02:23:23.000,18,11122975,-795,0,1768703002,15086.667104169996,113.50713512999937,50702.90745672001 2026-01-18,02:23:24.000,18,11123052,-795,0,1768703003,15086.63342261999,113.51418425999873,50702.984315040005 2026-01-18,02:23:25.000,18,11122956,-795,0,1768703004,15086.545850589995,113.61287208000431,50702.92143096 2026-01-18,02:23:26.000,18,11122949,-795,0,1768703005,15086.53911428,113.6833633799979,50702.87252112 2026-01-18,02:23:27.000,18,11122998,-795,0,1768703006,15086.444805939995,113.74680554999941,50702.94937944 2026-01-18,02:23:28.000,18,11123039,-795,0,1768703007,15086.43133331999,113.78910033000284,50702.9004696 2026-01-18,02:23:29.000,18,11123003,-795,0,1768703008,15086.343761289994,113.78205120000348,50702.95636656001 2026-01-18,02:23:30.000,18,11123030,-795,0,1768703009,15086.283134499994,113.8948372800005,50702.97732792001 2026-01-18,02:23:31.000,18,11122919,-795,0,1768703010,15086.229244019989,113.92303379999794,50702.94937944 2026-01-18,02:23:32.000,18,11122949,-795,0,1768703011,15086.182089849994,113.97942684000009,50702.9703408 2026-01-18,02:23:33.000,18,11122983,-795,0,1768703012,15086.094517819998,114.07811465999839,50702.94239232 2026-01-18,02:23:34.000,18,11123060,-795,0,1768703013,15086.047363649988,114.1063111800031,50702.9703408 2026-01-18,02:23:35.000,18,11123016,-795,0,1768703014,15085.980000549993,114.19794987000205,50702.91444384 2026-01-18,02:23:36.000,18,11122970,-795,0,1768703015,15086.006945789988,114.26844117000292,50703.00527640001 2026-01-18,02:23:37.000,18,11123033,-795,0,1768703016,15085.939582689993,114.37417812000058,50702.865534000004 2026-01-18,02:23:38.000,18,11122986,-795,0,1768703017,15085.899164829993,114.49401333000424,50702.95636656001 2026-01-18,02:23:39.000,18,11123087,-795,0,1768703018,15085.811592799997,114.53630811000039,50702.94239232 2026-01-18,02:23:40.000,18,11122939,-795,0,1768703019,15085.784647560002,114.6349959299987,50702.91444384 2026-01-18,02:23:41.000,18,11123001,-795,0,1768703020,15085.683602910001,114.65614332000405,50702.85155976 2026-01-18,02:23:42.000,18,11123002,-795,0,1768703021,15085.616239809991,114.73368375000427,50702.85854688001 2026-01-18,02:23:43.000,18,11123014,-795,0,1768703022,15085.629712429996,114.83237157000258,50702.87252112 2026-01-18,02:23:44.000,18,11123096,-795,0,1768703023,15085.555613019991,114.9451576499996,50702.85155976 2026-01-18,02:23:45.000,18,11123087,-795,0,1768703024,15085.468040989996,115.0579437300039,50702.78867568001 2026-01-18,02:23:46.000,18,11123048,-795,0,1768703025,15085.45456836999,115.12843503000477,50702.87252112 2026-01-18,02:23:47.000,18,11122972,-795,0,1768703026,15085.38046896,115.22007372000371,50702.89348248 2026-01-18,02:23:48.000,18,11123067,-795,0,1768703027,15085.3400511,115.28351588999794,50702.9004696 2026-01-18,02:23:49.000,18,11123061,-795,0,1768703028,15085.29963324,115.38925284000288,50702.83758552001 2026-01-18,02:23:50.000,18,11122988,-795,0,1768703029,15085.25247906999,115.53728457000398,50702.82361128 2026-01-18,02:23:51.000,18,11123014,-795,0,1768703030,15085.21879752,115.60072673999821,50702.92143096 2026-01-18,02:23:52.000,18,11122987,-795,0,1768703031,15085.23227013999,115.69941456000379,50702.87950824001 2026-01-18,02:23:53.000,18,11123010,-795,0,1768703032,15085.185115969995,115.77695499000401,50702.984315040005 2026-01-18,02:23:54.000,18,11123084,-755,0,1768703033,15085.13122548999,115.81220064000081,50702.94239232 2026-01-18,02:23:55.000,18,11123034,-795,0,1768703034,15085.13122548999,115.97433063000062,50702.886495360006 2026-01-18,02:23:56.000,18,11123000,-795,0,1768703035,15085.15817073,115.95318324000255,50702.935405200005 2026-01-18,02:23:57.000,18,11123075,-795,0,1768703036,15085.097543939999,115.9954780199987,50702.85155976 2026-01-18,02:23:58.000,18,11123016,-795,0,1768703037,15085.11775287,116.00252714999806,50702.78867568001 2026-01-18,02:23:59.000,18,11123022,-795,0,1768703038,15085.1379618,116.02367454000341,50702.82361128 2026-01-18,02:24:00.000,18,11123035,-795,0,1768703039,15085.104280249994,116.0095762800047,50702.85854688001 2026-01-18,02:24:01.000,18,11123095,-795,0,1768703040,15085.104280249994,116.0095762800047,50702.85854688001 2026-01-18,02:24:02.000,18,11122966,-795,0,1768703041,15085.07059869999,116.03777280000213,50702.82361128 2026-01-18,02:24:03.000,18,11123047,-795,0,1768703042,15085.124489179994,116.03777280000213,50702.80963704001 2026-01-18,02:24:04.000,18,11123072,-795,0,1768703043,15085.13122548999,116.01662541000405,50702.830598399996 2026-01-18,02:24:05.000,18,11122987,-795,0,1768703044,15085.104280249994,116.01662541000405,50702.77470144 2026-01-18,02:24:06.000,18,11122939,-795,0,1768703045,15085.11101655999,115.9954780199987,50702.82361128 2026-01-18,02:24:07.000,18,11123072,-795,0,1768703046,15085.15143441999,116.00252714999806,50702.7956628 2026-01-18,02:24:08.000,18,11122973,-795,0,1768703047,15085.185115969995,116.01662541000405,50702.74675296 2026-01-18,02:24:09.000,18,11123003,-795,0,1768703048,15085.25921538,116.0095762800047,50702.74675296 2026-01-18,02:24:10.000,18,11122943,-795,0,1768703049,15085.25921538,116.05892019000021,50702.76072720001 2026-01-18,02:24:11.000,18,11123027,-795,0,1768703050,15085.286160619995,116.10121497000364,50702.767714320005 2026-01-18,02:24:12.000,18,11123028,-795,0,1768703051,15085.326578479995,116.1435097499998,50702.64194616001 2026-01-18,02:24:13.000,18,11122994,-795,0,1768703052,15085.366996339995,116.12941149000108,50702.61399768 2026-01-18,02:24:14.000,18,11123070,-795,0,1768703053,15085.366996339995,116.15055887999915,50702.63495904 2026-01-18,02:24:15.000,18,11123049,-795,0,1768703054,15085.407414199995,116.17875540000387,50702.61399768 2026-01-18,02:24:16.000,18,11123007,-795,0,1768703055,15085.407414199995,116.22105018000002,50702.62797192 2026-01-18,02:24:17.000,18,11122993,-795,0,1768703056,15085.46130468,116.22105018000002,50702.63495904 2026-01-18,02:24:18.000,18,11122996,-795,0,1768703057,15085.43435943999,116.29154148000089,50702.63495904 2026-01-18,02:24:19.000,18,11123087,-795,0,1768703058,15085.528667779996,116.37613104000047,50702.59303632001 2026-01-18,02:24:20.000,18,11122980,-795,0,1768703059,15085.569085639996,116.3549836500024,50702.600023440005 2026-01-18,02:24:21.000,18,11123056,-795,0,1768703060,15085.596030879991,116.44662234000134,50702.60701056 2026-01-18,02:24:22.000,18,11122970,-795,0,1768703061,15085.582558260001,116.40432755999791,50702.59303632001 2026-01-18,02:24:23.000,18,11123008,-795,0,1768703062,15085.589294569996,116.36908191000111,50702.56508784 2026-01-18,02:24:24.000,18,11123050,-795,0,1768703063,15085.555613019991,116.38318016999983,50702.551113600006 2026-01-18,02:24:25.000,18,11123105,-795,0,1768703064,15085.548876709996,116.38318016999983,50702.551113600006 2026-01-18,02:24:26.000,18,11122953,-795,0,1768703065,15085.555613019991,116.37613104000047,50702.57906208 2026-01-18,02:24:27.000,18,11123030,-795,0,1768703066,15085.649921359996,116.36908191000111,50702.61399768 2026-01-18,02:24:28.000,18,11123046,-795,0,1768703067,15085.649921359996,116.36203278000175,50702.551113600006 2026-01-18,02:24:29.000,18,11123018,-795,0,1768703068,15085.663393980001,116.36203278000175,50702.57906208 2026-01-18,02:24:30.000,18,11123010,-795,0,1768703069,15085.602767190001,116.44662234000134,50702.55810072 2026-01-18,02:24:31.000,18,11123050,-795,0,1768703070,15085.629712429996,116.41137669000454,50702.50220376001 2026-01-18,02:24:32.000,18,11122953,-795,0,1768703071,15085.656657669992,116.4536714700007,50702.55810072 2026-01-18,02:24:33.000,18,11123005,-795,0,1768703072,15085.636448739991,116.4184258200039,50702.54412648001 2026-01-18,02:24:34.000,18,11123064,-795,0,1768703073,15085.609503499996,116.43957321000198,50702.54412648001 2026-01-18,02:24:35.000,18,11123071,-795,0,1768703074,15085.622976120001,116.39022929999919,50702.63495904 2026-01-18,02:24:36.000,18,11123031,-795,0,1768703075,15085.656657669992,116.41137669000454,50702.551113600006 2026-01-18,02:24:37.000,18,11123089,-635,0,1768703076,15085.690339219997,116.41137669000454,50702.53713936 2026-01-18,02:24:38.000,18,11123031,-795,0,1768703077,15085.670130289996,116.39727842999855,50702.495216639996 2026-01-18,02:24:39.000,18,11122957,-795,0,1768703078,15085.724020770002,116.37613104000047,50702.60701056 2026-01-18,02:24:40.000,18,11123035,-795,0,1768703079,15085.724020770002,116.36203278000175,50702.50220376001 2026-01-18,02:24:41.000,18,11123080,-795,0,1768703080,15085.845274350002,116.37613104000047,50702.52316512001 2026-01-18,02:24:42.000,18,11123027,-795,0,1768703081,15085.905901140002,116.39022929999919,50702.495216639996 2026-01-18,02:24:43.000,18,11122937,-795,0,1768703082,15085.939582689993,116.39727842999855,50702.551113600006 2026-01-18,02:24:44.000,18,11122983,-795,0,1768703083,15085.980000549993,116.36908191000111,50702.56508784 2026-01-18,02:24:45.000,18,11123106,-795,0,1768703084,15086.006945789988,116.32678712999768,50702.47425528001 2026-01-18,02:24:46.000,18,11123059,-795,0,1768703085,15086.067572579988,116.29859061000025,50702.551113600006 2026-01-18,02:24:47.000,18,11123003,-795,0,1768703086,15086.074308889998,116.24924670000473,50702.52316512001 2026-01-18,02:24:48.000,18,11123005,-795,0,1768703087,15086.134935679998,116.26334496000345,50702.5860492 2026-01-18,02:24:49.000,18,11123061,-795,0,1768703088,15086.168617229989,116.22105018000002,50702.495216639996 2026-01-18,02:24:50.000,18,11122962,-795,0,1768703089,15086.209035089989,116.1435097499998,50702.45329392001 2026-01-18,02:24:51.000,18,11122982,-795,0,1768703090,15086.296607119999,116.12941149000108,50702.48822952 2026-01-18,02:24:52.000,18,11123002,-795,0,1768703091,15086.33702498,116.09416584000428,50702.481242400005 2026-01-18,02:24:53.000,18,11122980,-795,0,1768703092,15086.444805939995,116.03072367000277,50702.481242400005 2026-01-18,02:24:54.000,18,11123040,-795,0,1768703093,15086.49869642,115.9602323700019,50702.52316512001 2026-01-18,02:24:55.000,18,11123089,-795,0,1768703094,15086.55258689999,115.92498671999783,50702.50220376001 2026-01-18,02:24:56.000,18,11122979,-795,0,1768703095,15086.57953214,115.8967902000004,50702.551113600006 2026-01-18,02:24:57.000,18,11123001,-795,0,1768703096,15086.64015893,115.77695499000401,50702.481242400005 2026-01-18,02:24:58.000,18,11123005,-795,0,1768703097,15086.707522029996,115.7487584699993,50702.46028104 2026-01-18,02:24:59.000,18,11123046,-795,0,1768703098,15086.795094059991,115.67826716999843,50702.46726816 2026-01-18,02:25:00.000,18,11122925,-795,0,1768703099,15086.875929779992,115.58662847999949,50702.41835832 2026-01-18,02:25:01.000,18,11122948,-795,0,1768703100,15086.902875020001,115.5513828300027,50702.39040984 2026-01-18,02:25:02.000,18,11123036,-795,0,1768703101,15086.950029189997,115.49498979000055,50702.4113712 2026-01-18,02:25:03.000,18,11123002,-795,0,1768703102,15087.010655979997,115.4385967499984,50702.28560304001 2026-01-18,02:25:04.000,18,11122965,-795,0,1768703103,15087.071282769997,115.42449848999968,50702.39040984 2026-01-18,02:25:05.000,18,11123036,-795,0,1768703104,15087.138645869993,115.3681054500048,50702.39739696 2026-01-18,02:25:06.000,18,11123000,-795,0,1768703105,15087.199272659993,115.34695805999945,50702.46028104 2026-01-18,02:25:07.000,18,11122989,-795,0,1768703106,15087.232954209998,115.33990893000009,50702.34848712 2026-01-18,02:25:08.000,18,11122968,-795,0,1768703107,15087.333998859998,115.27646675999858,50702.36944848 2026-01-18,02:25:09.000,18,11123033,-795,0,1768703108,15087.394625649998,115.26236849999987,50702.37643560001 2026-01-18,02:25:10.000,18,11123018,-795,0,1768703109,15087.428307199989,115.20597545999772,50702.36944848 2026-01-18,02:25:11.000,18,11122940,-795,0,1768703110,15087.502406609994,115.14958242000284,50702.40438408001 2026-01-18,02:25:12.000,18,11122998,-795,0,1768703111,15087.515879229999,115.13548416000413,50702.36944848 2026-01-18,02:25:13.000,18,11122980,-795,0,1768703112,15087.55629709,115.07204199000262,50702.362461360004 2026-01-18,02:25:14.000,18,11122974,-795,0,1768703113,15087.61692388,115.02269807999983,50702.41835832 2026-01-18,02:25:15.000,18,11122979,-795,0,1768703114,15087.61692388,114.99450156000239,50702.29957728 2026-01-18,02:25:16.000,18,11122954,-755,0,1768703115,15087.583242329994,114.83942070000194,50702.39739696 2026-01-18,02:25:17.000,18,11122991,-795,0,1768703116,15087.61692388,114.82532244000322,50702.42534544001 2026-01-18,02:25:18.000,18,11122959,-795,0,1768703117,15087.643869119995,114.7971259199985,50702.42534544001 2026-01-18,02:25:19.000,18,11122994,-795,0,1768703118,15087.684286979995,114.70548722999956,50702.4113712 2026-01-18,02:25:20.000,18,11122967,-795,0,1768703119,15087.71123221999,114.60679941000126,50702.42534544001 2026-01-18,02:25:21.000,18,11122993,-795,0,1768703120,15087.69102328999,114.55040636999911,50702.432332560005 2026-01-18,02:25:22.000,18,11122981,-795,0,1768703121,15087.71123221999,114.49401333000424,50702.495216639996 2026-01-18,02:25:23.000,18,11122995,-795,0,1768703122,15087.744913769995,114.52220985000167,50702.50220376001 2026-01-18,02:25:24.000,18,11123023,-795,0,1768703123,15087.6977596,114.40942377000465,50702.516178 2026-01-18,02:25:25.000,18,11123025,-795,0,1768703124,15087.73144114999,114.38122724999994,50702.50919088 2026-01-18,02:25:26.000,18,11123055,-795,0,1768703125,15087.805540559995,114.33188334000442,50702.516178 2026-01-18,02:25:27.000,18,11123028,-795,0,1768703126,15087.85269472999,114.27549030000228,50702.530152240004 2026-01-18,02:25:28.000,18,11123040,-795,0,1768703127,15087.886376279996,114.26139204000356,50702.53713936 2026-01-18,02:25:29.000,18,11123015,-795,0,1768703128,15087.947003069996,114.19090074000269,50702.600023440005 2026-01-18,02:25:30.000,18,11123066,-795,0,1768703129,15087.953739379991,114.19794987000205,50702.516178 2026-01-18,02:25:31.000,18,11122982,-795,0,1768703130,15087.973948309991,114.15565508999862,50702.530152240004 2026-01-18,02:25:32.000,18,11122998,-795,0,1768703131,15088.034575099991,114.12040944000182,50702.551113600006 2026-01-18,02:25:33.000,18,11123073,-795,0,1768703132,15088.122147130001,114.13450770000054,50702.516178 2026-01-18,02:25:34.000,18,11123032,-795,0,1768703133,15088.189510229997,114.1415568299999,50702.600023440005 2026-01-18,02:25:35.000,18,11123031,-795,0,1768703134,15088.216455469992,114.14860595999926,50702.600023440005 2026-01-18,02:25:36.000,18,11123021,-795,0,1768703135,15088.310763809997,114.12745857000118,50702.54412648001 2026-01-18,02:25:37.000,18,11123057,-795,0,1768703136,15088.310763809997,114.1415568299999,50702.5860492 2026-01-18,02:25:38.000,18,11123013,-795,0,1768703137,15088.371390599998,114.16270421999798,50702.50919088 2026-01-18,02:25:39.000,18,11123061,-795,0,1768703138,15088.384863220002,114.18385161000333,50702.50919088 2026-01-18,02:25:40.000,18,11122994,-795,0,1768703139,15088.432017389998,114.23319551999884,50702.60701056 2026-01-18,02:25:41.000,18,11123021,-795,0,1768703140,15088.472435249998,114.23319551999884,50702.56508784 2026-01-18,02:25:42.000,18,11122991,-795,0,1768703141,15088.492644179998,114.28253943000163,50702.5860492 2026-01-18,02:25:43.000,18,11123029,-795,0,1768703142,15088.546534659989,114.24729378000484,50702.61399768 2026-01-18,02:25:44.000,18,11123015,-795,0,1768703143,15088.553270969998,114.34598160000314,50702.63495904 2026-01-18,02:25:45.000,18,11123014,-795,0,1768703144,15088.600425139994,114.30368681999971,50702.64194616001 2026-01-18,02:25:46.000,18,11123028,-795,0,1768703145,15088.627370379989,114.36712899000122,50702.59303632001 2026-01-18,02:25:47.000,18,11123043,-795,0,1768703146,15088.620634069994,114.30368681999971,50702.63495904 2026-01-18,02:25:48.000,18,11122995,-795,0,1768703147,15088.640842999994,114.3530307300025,50702.71181736001 2026-01-18,02:25:49.000,18,11123008,-795,0,1768703148,15088.620634069994,114.3882763799993,50702.648933280005 2026-01-18,02:25:50.000,18,11122994,-795,0,1768703149,15088.714942409999,114.32483420999779,50702.66989464001 2026-01-18,02:25:51.000,18,11123106,-795,0,1768703150,15088.661051929994,114.36007986000186,50702.68386888 2026-01-18,02:25:52.000,18,11123011,-795,0,1768703151,15088.667788239989,114.31073594999907,50702.75374008 2026-01-18,02:25:53.000,18,11123004,-795,0,1768703152,15088.620634069994,114.31778507999843,50702.66989464001 2026-01-18,02:25:54.000,18,11123040,-795,0,1768703153,15088.560007279993,114.26844117000292,50702.78168856 2026-01-18,02:25:55.000,18,11122978,-795,0,1768703154,15088.546534659989,114.30368681999971,50702.77470144 2026-01-18,02:25:56.000,18,11123012,-795,0,1768703155,15088.553270969998,114.3530307300025,50702.76072720001 2026-01-18,02:25:57.000,18,11123080,-795,0,1768703156,15088.465698939988,114.31073594999907,50702.7257916 2026-01-18,02:25:58.000,18,11123079,-795,0,1768703157,15088.458962629993,114.3530307300025,50702.74675296 2026-01-18,02:25:59.000,18,11123043,-795,0,1768703158,15088.418544769993,114.3882763799993,50702.767714320005 2026-01-18,02:26:00.000,18,11123033,-795,0,1768703159,15088.418544769993,114.42352203000337,50702.85155976 2026-01-18,02:26:01.000,18,11122988,-795,0,1768703160,15088.398335839993,114.43057116000273,50702.85155976 2026-01-18,02:26:02.000,18,11123035,-795,0,1768703161,15088.351181669997,114.50811159000295,50702.83758552001 2026-01-18,02:26:03.000,18,11123036,-795,0,1768703162,15088.384863220002,114.55745549999847,50702.85854688001 2026-01-18,02:26:04.000,18,11122960,-795,0,1768703163,15088.337709049993,114.52925898000103,50702.830598399996 2026-01-18,02:26:05.000,18,11122973,-795,0,1768703164,15088.317500119992,114.61384854000062,50702.71181736001 2026-01-18,02:26:06.000,18,11123019,-795,0,1768703165,15088.371390599998,114.64909419000469,50702.767714320005 2026-01-18,02:26:07.000,18,11123014,-795,0,1768703166,15088.438753699993,114.69138897000084,50702.830598399996 2026-01-18,02:26:08.000,18,11123028,-795,0,1768703167,15088.445490009988,114.6984381000002,50702.87252112 2026-01-18,02:26:09.000,18,11123016,-795,0,1768703168,15088.492644179998,114.67729071000213,50702.9004696 2026-01-18,02:26:10.000,18,11122997,-795,0,1768703169,15088.512853109998,114.70548722999956,50702.7956628 2026-01-18,02:26:11.000,18,11123029,-795,0,1768703170,15088.566743589989,114.71253635999892,50702.767714320005 2026-01-18,02:26:12.000,18,11122989,-795,0,1768703171,15088.566743589989,114.76892940000107,50702.865534000004 2026-01-18,02:26:13.000,18,11123049,-795,0,1768703172,15088.661051929994,114.747782010003,50702.75374008 2026-01-18,02:26:14.000,18,11123058,-795,0,1768703173,15088.674524549999,114.77597853000043,50702.816624160005 2026-01-18,02:26:15.000,18,11122966,-795,0,1768703174,15088.627370379989,114.79007678999915,50702.7956628 2026-01-18,02:26:16.000,18,11123016,-795,0,1768703175,15088.620634069994,114.76188027000171,50702.77470144 2026-01-18,02:26:17.000,18,11122990,-795,0,1768703176,15088.613897759999,114.83942070000194,50702.80963704001 2026-01-18,02:26:18.000,18,11123009,-755,0,1768703177,15088.70820609999,114.85351896000066,50702.82361128 2026-01-18,02:26:19.000,18,11123002,-795,0,1768703178,15088.654315619999,114.83942070000194,50702.76072720001 2026-01-18,02:26:20.000,18,11122988,-795,0,1768703179,15088.593688829998,114.81827331000386,50702.76072720001 2026-01-18,02:26:21.000,18,11123006,-795,0,1768703180,15088.566743589989,114.85351896000066,50702.80963704001 2026-01-18,02:26:22.000,18,11123026,-795,0,1768703181,15088.479171559993,114.85351896000066,50702.77470144 2026-01-18,02:26:23.000,18,11123027,-795,0,1768703182,15088.479171559993,114.83237157000258,50702.816624160005 2026-01-18,02:26:24.000,18,11123020,-795,0,1768703183,15088.465698939988,114.85351896000066,50702.80264992 2026-01-18,02:26:25.000,18,11123012,-795,0,1768703184,15088.492644179998,114.86056809000002,50702.89348248 2026-01-18,02:26:26.000,18,11123046,-795,0,1768703185,15088.452226319998,114.85351896000066,50702.935405200005 2026-01-18,02:26:27.000,18,11122991,-795,0,1768703186,15088.425281079988,114.89581374000409,50702.92841808001 2026-01-18,02:26:28.000,18,11123029,-795,0,1768703187,15088.384863220002,114.86761721999937,50702.85854688001 2026-01-18,02:26:29.000,18,11123001,-795,0,1768703188,15088.324236430002,114.89581374000409,50702.9703408 2026-01-18,02:26:30.000,18,11123097,-795,0,1768703189,15088.304027500002,114.86056809000002,50702.97732792001 2026-01-18,02:26:31.000,18,11123044,-795,0,1768703190,15088.317500119992,114.85351896000066,50702.94937944 2026-01-18,02:26:32.000,18,11123028,-795,0,1768703191,15088.337709049993,114.91696113000216,50702.92841808001 2026-01-18,02:26:33.000,18,11123006,-795,0,1768703192,15088.304027500002,114.93105939000088,50702.984315040005 2026-01-18,02:26:34.000,18,11123036,-795,0,1768703193,15088.371390599998,114.97335417000431,50702.998289279996 2026-01-18,02:26:35.000,18,11123093,-795,0,1768703194,15088.283818570002,114.98040330000367,50702.99130216 2026-01-18,02:26:36.000,18,11123037,-795,0,1768703195,15088.310763809997,114.97335417000431,50703.01226352 2026-01-18,02:26:37.000,18,11123037,-795,0,1768703196,15088.317500119992,115.02269807999983,50703.01925064 2026-01-18,02:26:38.000,18,11123077,-795,0,1768703197,15088.310763809997,115.10023851000005,50703.01226352 2026-01-18,02:26:39.000,18,11123066,-795,0,1768703198,15088.283818570002,115.06499286000326,50703.01226352 2026-01-18,02:26:40.000,18,11123017,-795,0,1768703199,15088.270345949997,115.13548416000413,50702.96335368 2026-01-18,02:26:41.000,18,11122986,-795,0,1768703200,15088.243400710002,115.18482806999964,50702.96335368 2026-01-18,02:26:42.000,18,11123004,-795,0,1768703201,15088.243400710002,115.18482806999964,50702.935405200005 2026-01-18,02:26:43.000,18,11122987,-795,0,1768703202,15088.209719159997,115.28351588999794,50703.06816048 2026-01-18,02:26:44.000,18,11122986,-795,0,1768703203,15088.209719159997,115.32581067000137,50702.935405200005 2026-01-18,02:26:45.000,18,11122984,-795,0,1768703204,15088.209719159997,115.38220371000352,50702.935405200005 2026-01-18,02:26:46.000,18,11123007,-795,0,1768703205,15088.243400710002,115.44564587999776,50702.94937944 2026-01-18,02:26:47.000,18,11122988,-795,0,1768703206,15088.216455469992,115.45974414000375,50702.99130216 2026-01-18,02:26:48.000,18,11123000,-795,0,1768703207,15088.189510229997,115.50908804999926,50702.94937944 2026-01-18,02:26:49.000,18,11123008,-795,0,1768703208,15088.149092369997,115.53728457000398,50703.01925064 2026-01-18,02:26:50.000,18,11122931,-795,0,1768703209,15088.122147130001,115.59367760999885,50703.02623776001 2026-01-18,02:26:51.000,18,11123058,-795,0,1768703210,15088.088465579996,115.63597239000228,50703.01226352 2026-01-18,02:26:52.000,18,11123059,-795,0,1768703211,15088.048047719996,115.67121803999908,50703.01226352 2026-01-18,02:26:53.000,18,11123074,-795,0,1768703212,15088.054784029991,115.72056195000187,50703.00527640001 2026-01-18,02:26:54.000,18,11123029,-795,0,1768703213,15088.048047719996,115.73466021000058,50703.08912184 2026-01-18,02:26:55.000,18,11122972,-795,0,1768703214,15088.014366169991,115.76285672999802,50703.01226352 2026-01-18,02:26:56.000,18,11123065,-795,0,1768703215,15088.000893550001,115.75580759999866,50703.00527640001 2026-01-18,02:26:57.000,18,11122969,-795,0,1768703216,15087.994157239991,115.76285672999802,50703.040212 2026-01-18,02:26:58.000,18,11122974,-795,0,1768703217,15087.987420929996,115.76990586000466,50703.04719912001 2026-01-18,02:26:59.000,18,11122997,-795,0,1768703218,15087.967211999996,115.81924977000017,50703.08213472 2026-01-18,02:27:00.000,18,11122970,-795,0,1768703219,15087.906585209996,115.87564281000232,50703.09610896001 2026-01-18,02:27:01.000,18,11122958,-795,0,1768703220,15087.89311258999,115.84039715999825,50703.1100832 2026-01-18,02:27:02.000,18,11123041,-795,0,1768703221,15087.85269472999,115.79105325000273,50703.18694152 2026-01-18,02:27:03.000,18,11123050,-795,0,1768703222,15087.8998489,115.79810238000209,50703.09610896001 2026-01-18,02:27:04.000,18,11122974,-795,0,1768703223,15087.81227686999,115.82629889999953,50703.13803168 2026-01-18,02:27:05.000,18,11122940,-795,0,1768703224,15087.79206793999,115.8615445500036,50703.14501880001 2026-01-18,02:27:06.000,18,11123054,-795,0,1768703225,15087.805540559995,115.81924977000017,50703.06117336 2026-01-18,02:27:07.000,18,11122989,-795,0,1768703226,15087.83248579999,115.81220064000081,50703.11707032 2026-01-18,02:27:08.000,18,11122961,-795,0,1768703227,15087.77185900999,115.85449542000424,50703.13803168 2026-01-18,02:27:09.000,18,11123058,-795,0,1768703228,15087.825749489995,115.88974107000104,50703.07514760001 2026-01-18,02:27:10.000,18,11123005,-795,0,1768703229,15087.8998489,115.91088845999911,50703.054186240006 2026-01-18,02:27:11.000,18,11122983,-795,0,1768703230,15087.89311258999,115.8615445500036,50703.08213472 2026-01-18,02:27:12.000,18,11123004,-755,0,1768703231,15087.967211999996,115.88269194000168,50703.08213472 2026-01-18,02:27:13.000,18,11122973,-795,0,1768703232,15088.000893550001,115.87564281000232,50703.13803168 2026-01-18,02:27:14.000,18,11123035,-795,0,1768703233,15088.027838789996,115.93203585000447,50703.06816048 2026-01-18,02:27:15.000,18,11122967,-795,0,1768703234,15088.088465579996,115.85449542000424,50702.998289279996 2026-01-18,02:27:16.000,18,11123001,-795,0,1768703235,15088.101938200001,115.88269194000168,50702.984315040005 2026-01-18,02:27:17.000,18,11122950,-795,0,1768703236,15088.142356060001,115.79810238000209,50702.96335368 2026-01-18,02:27:18.000,18,11123005,-795,0,1768703237,15088.155828679992,115.79810238000209,50702.935405200005 2026-01-18,02:27:19.000,18,11122953,-795,0,1768703238,15088.202982850002,115.76990586000466,50702.89348248 2026-01-18,02:27:20.000,18,11123022,-755,0,1768703239,15088.243400710002,115.78400412000337,50702.95636656001 2026-01-18,02:27:21.000,18,11123018,-795,0,1768703240,15088.263609640002,115.80515151000145,50703.040212 2026-01-18,02:27:22.000,18,11123068,-795,0,1768703241,15088.270345949997,115.79105325000273,50702.95636656001 2026-01-18,02:27:23.000,18,11122959,-795,0,1768703242,15088.290554879997,115.6853162999978,50702.92143096 2026-01-18,02:27:24.000,18,11122992,-795,0,1768703243,15088.283818570002,115.650070650001,50702.9004696 2026-01-18,02:27:25.000,18,11122988,-795,0,1768703244,15088.317500119992,115.64302152000164,50702.830598399996 2026-01-18,02:27:26.000,18,11122997,-795,0,1768703245,15088.405072150003,115.64302152000164,50702.85155976 2026-01-18,02:27:27.000,18,11122944,-795,0,1768703246,15088.364654290002,115.56548109000141,50702.935405200005 2026-01-18,02:27:28.000,18,11123051,-795,0,1768703247,15088.438753699993,115.57957935000013,50702.84457264 2026-01-18,02:27:29.000,18,11123016,-795,0,1768703248,15088.432017389998,115.51613717999862,50702.886495360006 2026-01-18,02:27:30.000,18,11123079,-795,0,1768703249,15088.432017389998,115.47384240000247,50702.92841808001 2026-01-18,02:27:31.000,18,11122988,-795,0,1768703250,15088.499380489993,115.47384240000247,50702.83758552001 2026-01-18,02:27:32.000,18,11122999,-795,0,1768703251,15088.573479899998,115.38925284000288,50702.85854688001 2026-01-18,02:27:33.000,18,11122988,-795,0,1768703252,15088.593688829998,115.4033511000016,50702.830598399996 2026-01-18,02:27:34.000,18,11123015,-795,0,1768703253,15088.573479899998,115.41744936000032,50702.84457264 2026-01-18,02:27:35.000,18,11123048,-795,0,1768703254,15088.613897759999,115.36105631999817,50702.78867568001 2026-01-18,02:27:36.000,18,11123005,-795,0,1768703255,15088.634106689999,115.3681054500048,50702.82361128 2026-01-18,02:27:37.000,18,11123022,-795,0,1768703256,15088.640842999994,115.41744936000032,50702.84457264 2026-01-18,02:27:38.000,18,11123017,-795,0,1768703257,15088.667788239989,115.3681054500048,50702.816624160005 2026-01-18,02:27:39.000,18,11122956,-795,0,1768703258,15088.654315619999,115.34695805999945,50702.816624160005 2026-01-18,02:27:40.000,18,11122998,-795,0,1768703259,15088.634106689999,115.31171241000266,50702.85854688001 2026-01-18,02:27:41.000,18,11122964,-795,0,1768703260,15088.721678719994,115.31876154000201,50702.816624160005 2026-01-18,02:27:42.000,18,11122975,-795,0,1768703261,15088.78904181999,115.32581067000137,50702.76072720001 2026-01-18,02:27:43.000,18,11122982,-795,0,1768703262,15088.802514439994,115.29056502000458,50702.83758552001 2026-01-18,02:27:44.000,18,11122951,-795,0,1768703263,15088.863141229995,115.29056502000458,50702.82361128 2026-01-18,02:27:45.000,18,11123007,-795,0,1768703264,15088.91703171,115.33285980000073,50702.830598399996 2026-01-18,02:27:46.000,18,11122981,-755,0,1768703265,15088.984394809995,115.31876154000201,50702.7956628 2026-01-18,02:27:47.000,18,11123009,-795,0,1768703266,15089.01807636,115.24827024000115,50702.77470144 2026-01-18,02:27:48.000,18,11122967,-795,0,1768703267,15089.105648389996,115.2553193700005,50702.69085600001 2026-01-18,02:27:49.000,18,11123036,-795,0,1768703268,15089.11238469999,115.20597545999772,50702.74675296 2026-01-18,02:27:50.000,18,11123031,-795,0,1768703269,15089.19995673,115.20597545999772,50702.71181736001 2026-01-18,02:27:51.000,18,11122979,-795,0,1768703270,15089.301001380001,115.22007372000371,50702.75374008 2026-01-18,02:27:52.000,18,11123002,-795,0,1768703271,15089.402046030002,115.17072981000092,50702.69085600001 2026-01-18,02:27:53.000,18,11123003,-795,0,1768703272,15089.408782339997,115.19892632999836,50702.70483024 2026-01-18,02:27:54.000,18,11123072,-795,0,1768703273,15089.469409129997,115.16368068000156,50702.66989464001 2026-01-18,02:27:55.000,18,11123034,-795,0,1768703274,15089.455936509992,115.0931893800007,50702.69085600001 2026-01-18,02:27:56.000,18,11122978,-795,0,1768703275,15089.442463890002,115.10023851000005,50702.59303632001 2026-01-18,02:27:57.000,18,11123027,-795,0,1768703276,15089.415518649992,115.0438454699979,50702.67688176 2026-01-18,02:27:58.000,18,11123018,-795,0,1768703277,15089.455936509992,115.06499286000326,50702.5860492 2026-01-18,02:27:59.000,18,11122976,-795,0,1768703278,15089.462672820002,114.99450156000239,50702.648933280005 2026-01-18,02:28:00.000,18,11122914,-795,0,1768703279,15089.503090680002,114.99450156000239,50702.62098480001 2026-01-18,02:28:01.000,18,11122967,-795,0,1768703280,15089.503090680002,114.98745243000303,50702.55810072 2026-01-18,02:28:02.000,18,11123035,-795,0,1768703281,15089.577190089993,114.9451576499996,50702.648933280005 2026-01-18,02:28:03.000,18,11123042,-795,0,1768703282,15089.550244849997,114.93105939000088,50702.718804480006 2026-01-18,02:28:04.000,18,11122979,-795,0,1768703283,15089.563717470002,114.95925590999832,50702.7257916 2026-01-18,02:28:05.000,18,11123019,-795,0,1768703284,15089.631080569998,114.91696113000216,50702.67688176 2026-01-18,02:28:06.000,18,11122999,-795,0,1768703285,15089.604135330002,114.93105939000088,50702.718804480006 2026-01-18,02:28:07.000,18,11123063,-795,0,1768703286,15089.610871639998,114.93810852000024,50702.7956628 2026-01-18,02:28:08.000,18,11122978,-795,0,1768703287,15089.577190089993,114.7971259199985,50702.7956628 2026-01-18,02:28:09.000,18,11123006,-795,0,1768703288,15089.590662709998,114.88876461000473,50702.85155976 2026-01-18,02:28:10.000,18,11122954,-795,0,1768703289,15089.543508540002,114.88876461000473,50702.78867568001 2026-01-18,02:28:11.000,18,11122988,-795,0,1768703290,15089.570453779997,114.92401026000152,50702.82361128 2026-01-18,02:28:12.000,18,11123110,-795,0,1768703291,15089.543508540002,114.88171547999809,50702.830598399996 2026-01-18,02:28:13.000,18,11122987,-795,0,1768703292,15089.604135330002,114.89581374000409,50702.80264992 2026-01-18,02:28:14.000,18,11122948,-795,0,1768703293,15089.610871639998,114.98040330000367,50702.84457264 2026-01-18,02:28:15.000,18,11123008,-795,0,1768703294,15089.631080569998,114.98745243000303,50702.80963704001 2026-01-18,02:28:16.000,18,11123008,-795,0,1768703295,15089.644553189988,115.01564895000047,50702.84457264 2026-01-18,02:28:17.000,18,11123009,-795,0,1768703296,15089.691707359998,115.03679633999855,50702.85155976 2026-01-18,02:28:18.000,18,11123034,-795,0,1768703297,15089.651289499998,115.03679633999855,50702.83758552001 2026-01-18,02:28:19.000,18,11122974,-795,0,1768703298,15089.597399019993,114.97335417000431,50702.85155976 2026-01-18,02:28:20.000,18,11122937,-795,0,1768703299,15089.556981159993,114.9451576499996,50702.83758552001 2026-01-18,02:28:21.000,18,11123014,-795,0,1768703300,15089.550244849997,114.93810852000024,50702.85854688001 2026-01-18,02:28:22.000,18,11122991,-795,0,1768703301,15089.536772229992,114.9099120000028,50702.85155976 2026-01-18,02:28:23.000,18,11122986,-795,0,1768703302,15089.509826989997,114.91696113000216,50702.82361128 2026-01-18,02:28:24.000,18,11122927,-795,0,1768703303,15089.530035919997,114.95220677999896,50702.85155976 2026-01-18,02:28:25.000,18,11123009,-795,0,1768703304,15089.516563299992,114.92401026000152,50702.87252112 2026-01-18,02:28:26.000,18,11122986,-795,0,1768703305,15089.482881750002,114.90286287000345,50702.85155976 2026-01-18,02:28:27.000,18,11123024,-795,0,1768703306,15089.455936509992,114.96630503999768,50702.85155976 2026-01-18,02:28:28.000,18,11123016,-795,0,1768703307,15089.469409129997,114.93810852000024,50702.87950824001 2026-01-18,02:28:29.000,18,11122981,-795,0,1768703308,15089.408782339997,114.93810852000024,50702.865534000004 2026-01-18,02:28:30.000,18,11122985,-795,0,1768703309,15089.361628170001,114.99450156000239,50702.78867568001 2026-01-18,02:28:31.000,18,11123009,-795,0,1768703310,15089.402046030002,115.02974720999919,50702.80963704001 2026-01-18,02:28:32.000,18,11123032,-795,0,1768703311,15089.442463890002,115.00859982000111,50702.84457264 2026-01-18,02:28:33.000,18,11122941,-795,0,1768703312,15089.455936509992,114.98040330000367,50702.935405200005 2026-01-18,02:28:34.000,18,11122986,-795,0,1768703313,15089.455936509992,115.03679633999855,50702.91444384 2026-01-18,02:28:35.000,18,11123074,-795,0,1768703314,15089.489618059997,115.0579437300039,50702.91444384 2026-01-18,02:28:36.000,18,11123111,-795,0,1768703315,15089.543508540002,115.11433676999877,50702.89348248 2026-01-18,02:28:37.000,18,11123026,-795,0,1768703316,15089.583926400002,115.14958242000284,50702.92841808001 2026-01-18,02:28:38.000,18,11122974,-795,0,1768703317,15089.563717470002,115.14253329000348,50702.97732792001 2026-01-18,02:28:39.000,18,11122991,-795,0,1768703318,15089.570453779997,115.14958242000284,50702.89348248 2026-01-18,02:28:40.000,18,11123090,-795,0,1768703319,15089.604135330002,115.12843503000477,50702.92841808001 2026-01-18,02:28:41.000,18,11123054,-795,0,1768703320,15089.651289499998,115.12843503000477,50702.92143096 2026-01-18,02:28:42.000,18,11122989,-795,0,1768703321,15089.671498429998,115.10023851000005,50702.9004696 2026-01-18,02:28:43.000,18,11122982,-795,0,1768703322,15089.678234739993,115.0579437300039,50702.97732792001 2026-01-18,02:28:44.000,18,11123001,-795,0,1768703323,15089.678234739993,115.02974720999919,50703.04719912001 2026-01-18,02:28:45.000,18,11123071,-795,0,1768703324,15089.684971049988,115.01564895000047,50703.01226352 2026-01-18,02:28:46.000,18,11123036,-795,0,1768703325,15089.664762119988,115.01564895000047,50703.06117336 2026-01-18,02:28:47.000,18,11123006,-795,0,1768703326,15089.617607949993,115.02269807999983,50702.97732792001 2026-01-18,02:28:48.000,18,11123022,-795,0,1768703327,15089.624344260003,114.95220677999896,50703.04719912001 2026-01-18,02:28:49.000,18,11123071,-795,0,1768703328,15089.597399019993,115.01564895000047,50703.01226352 2026-01-18,02:28:50.000,18,11123067,-795,0,1768703329,15089.590662709998,115.02269807999983,50703.033224880004 2026-01-18,02:28:51.000,18,11123048,-795,0,1768703330,15089.644553189988,114.98040330000367,50703.040212 2026-01-18,02:28:52.000,18,11123018,-795,0,1768703331,15089.583926400002,115.00859982000111,50703.04719912001 2026-01-18,02:28:53.000,18,11123065,-795,0,1768703332,15089.583926400002,114.99450156000239,50703.033224880004 2026-01-18,02:28:54.000,18,11123110,-795,0,1768703333,15089.631080569998,115.00859982000111,50703.103096080005 2026-01-18,02:28:55.000,18,11122947,-795,0,1768703334,15089.664762119988,114.92401026000152,50703.13104456 2026-01-18,02:28:56.000,18,11123054,-795,0,1768703335,15089.684971049988,114.93105939000088,50703.200915760004 2026-01-18,02:28:57.000,18,11122975,-795,0,1768703336,15089.759070459993,114.90286287000345,50703.15899304 2026-01-18,02:28:58.000,18,11123066,-795,0,1768703337,15089.705179979988,114.93105939000088,50703.165980159996 2026-01-18,02:28:59.000,18,11122963,-795,0,1768703338,15089.738861529993,114.86056809000002,50703.319696800005 2026-01-18,02:29:00.000,18,11122993,-795,0,1768703339,15089.705179979988,114.86761721999937,50703.20790288 2026-01-18,02:29:01.000,18,11123019,-795,0,1768703340,15089.698443669993,114.85351896000066,50703.17296728001 2026-01-18,02:29:02.000,18,11123070,-795,0,1768703341,15089.684971049988,114.83237157000258,50703.221877120006 2026-01-18,02:29:03.000,18,11123049,-795,0,1768703342,15089.664762119988,114.8112241800045,50703.20790288 2026-01-18,02:29:04.000,18,11122970,-795,0,1768703343,15089.624344260003,114.82532244000322,50703.270786960005 2026-01-18,02:29:05.000,18,11123098,-795,0,1768703344,15089.664762119988,114.80417504999787,50703.34065816001 2026-01-18,02:29:06.000,18,11123035,-795,0,1768703345,15089.624344260003,114.75483114000235,50703.34065816001 2026-01-18,02:29:07.000,18,11123044,-795,0,1768703346,15089.597399019993,114.73368375000427,50703.3546324 2026-01-18,02:29:08.000,18,11123013,-795,0,1768703347,15089.624344260003,114.7971259199985,50703.34764528 2026-01-18,02:29:09.000,18,11123058,-795,0,1768703348,15089.536772229992,114.76892940000107,50703.37559376 2026-01-18,02:29:10.000,18,11123057,-795,0,1768703349,15089.550244849997,114.71958548999828,50703.34065816001 2026-01-18,02:29:11.000,18,11123069,-795,0,1768703350,15089.509826989997,114.747782010003,50703.40354224 2026-01-18,02:29:12.000,18,11122994,-795,0,1768703351,15089.455936509992,114.74073288000363,50703.37559376 2026-01-18,02:29:13.000,18,11123058,-795,0,1768703352,15089.496354369992,114.75483114000235,50703.45943920001 2026-01-18,02:29:14.000,18,11123057,-795,0,1768703353,15089.435727579992,114.70548722999956,50703.438477840005 2026-01-18,02:29:15.000,18,11122970,-795,0,1768703354,15089.435727579992,114.65614332000405,50703.46642632 2026-01-18,02:29:16.000,18,11122990,-795,0,1768703355,15089.516563299992,114.71253635999892,50703.45943920001 2026-01-18,02:29:17.000,18,11123075,-795,0,1768703356,15089.523299610002,114.58565202000318,50703.501361919996 2026-01-18,02:29:18.000,18,11122973,-795,0,1768703357,15089.503090680002,114.62794679999934,50703.46642632 2026-01-18,02:29:19.000,18,11123001,-795,0,1768703358,15089.509826989997,114.62089766999998,50703.501361919996 2026-01-18,02:29:20.000,18,11123054,-795,0,1768703359,15089.476145439992,114.60679941000126,50703.43149072001 2026-01-18,02:29:21.000,18,11122978,-795,0,1768703360,15089.435727579992,114.55040636999911,50703.536297520004 2026-01-18,02:29:22.000,18,11123041,-795,0,1768703361,15089.395309719992,114.51516072000231,50703.487387680005 2026-01-18,02:29:23.000,18,11123042,-795,0,1768703362,15089.348155549997,114.49401333000424,50703.45943920001 2026-01-18,02:29:24.000,18,11122989,-795,0,1768703363,15089.348155549997,114.5010624600036,50703.50834904001 2026-01-18,02:29:25.000,18,11123011,-795,0,1768703364,15089.274056139991,114.48696420000488,50703.46642632 2026-01-18,02:29:26.000,18,11123028,-795,0,1768703365,15089.233638279991,114.49401333000424,50703.557258880006 2026-01-18,02:29:27.000,18,11123043,-795,0,1768703366,15089.260583520001,114.46581680999952,50703.50834904001 2026-01-18,02:29:28.000,18,11123043,-795,0,1768703367,15089.294265069992,114.46581680999952,50703.48040056001 2026-01-18,02:29:29.000,18,11122971,-795,0,1768703368,15089.307737689996,114.44466942000145,50703.4245036 2026-01-18,02:29:30.000,18,11123004,-795,0,1768703369,15089.341419240001,114.43762029000209,50703.536297520004 2026-01-18,02:29:31.000,18,11123086,-795,0,1768703370,15089.375100789992,114.41647290000401,50703.52931040001 2026-01-18,02:29:32.000,18,11123014,-795,0,1768703371,15089.301001380001,114.37417812000058,50703.54328464 2026-01-18,02:29:33.000,18,11123022,-795,0,1768703372,15089.348155549997,114.36712899000122,50703.501361919996 2026-01-18,02:29:34.000,18,11123007,-795,0,1768703373,15089.375100789992,114.3530307300025,50703.52931040001 2026-01-18,02:29:35.000,18,11122963,-795,0,1768703374,15089.341419240001,114.30368681999971,50703.536297520004 2026-01-18,02:29:36.000,18,11122978,-795,0,1768703375,15089.348155549997,114.33893247000378,50703.58520736 2026-01-18,02:29:37.000,18,11123057,-795,0,1768703376,15089.354891859992,114.29663769000035,50703.557258880006 2026-01-18,02:29:38.000,18,11123004,-795,0,1768703377,15089.327946619997,114.23319551999884,50703.57822024001 2026-01-18,02:29:39.000,18,11123010,-795,0,1768703378,15089.274056139991,114.2543429100042,50703.606168720005 2026-01-18,02:29:40.000,18,11123056,-795,0,1768703379,15089.307737689996,114.2402446499982,50703.669052799996 2026-01-18,02:29:41.000,18,11123040,-795,0,1768703380,15089.247110899996,114.2543429100042,50703.6341172 2026-01-18,02:29:42.000,18,11123003,-795,0,1768703381,15089.274056139991,114.26844117000292,50703.74591112001 2026-01-18,02:29:43.000,18,11122991,-795,0,1768703382,15089.233638279991,114.29663769000035,50703.69001416 2026-01-18,02:29:44.000,18,11122984,-795,0,1768703383,15089.19995673,114.289588560001,50703.669052799996 2026-01-18,02:29:45.000,18,11123050,-795,0,1768703384,15089.226901969996,114.28253943000163,50703.68302704 2026-01-18,02:29:46.000,18,11123031,-795,0,1768703385,15089.220165660001,114.26844117000292,50703.64809144001 2026-01-18,02:29:47.000,18,11123061,-795,0,1768703386,15089.193220419991,114.26844117000292,50703.669052799996 2026-01-18,02:29:48.000,18,11123031,-795,0,1768703387,15089.301001380001,114.24729378000484,50703.69001416 2026-01-18,02:29:49.000,18,11123029,-795,0,1768703388,15089.307737689996,114.289588560001,50703.71097552 2026-01-18,02:29:50.000,18,11122978,-795,0,1768703389,15089.294265069992,114.21204813000077,50703.703988400004 2026-01-18,02:29:51.000,18,11122991,-795,0,1768703390,15089.334682929992,114.19794987000205,50703.66206568 2026-01-18,02:29:52.000,18,11123015,-795,0,1768703391,15089.327946619997,114.19090074000269,50703.68302704 2026-01-18,02:29:53.000,18,11123019,-795,0,1768703392,15089.321210310001,114.13450770000054,50703.66206568 2026-01-18,02:29:54.000,18,11122970,-795,0,1768703393,15089.341419240001,114.07106552999903,50703.669052799996 2026-01-18,02:29:55.000,18,11123031,-795,0,1768703394,15089.321210310001,114.06401639999967,50703.703988400004 2026-01-18,02:29:56.000,18,11123028,-795,0,1768703395,15089.321210310001,114.0428690100016,50703.655078560005 2026-01-18,02:29:57.000,18,11123077,-795,0,1768703396,15089.361628170001,113.9935250999988,50703.68302704 2026-01-18,02:29:58.000,18,11123093,-795,0,1768703397,15089.307737689996,113.93713206000393,50703.69700128001 2026-01-18,02:29:59.000,18,11123042,-795,0,1768703398,15089.334682929992,113.93713206000393,50703.738924 2026-01-18,02:30:00.000,18,11123032,-795,0,1768703399,15089.294265069992,113.90188640999986,50703.69700128001 2026-01-18,02:30:01.000,18,11122987,-795,0,1768703400,15089.294265069992,113.831395109999,50703.64110432 2026-01-18,02:30:02.000,18,11122946,-795,0,1768703401,15089.341419240001,113.82434597999963,50703.71097552 2026-01-18,02:30:03.000,18,11123013,-795,0,1768703402,15089.348155549997,113.73270729000069,50703.69001416 2026-01-18,02:30:04.000,18,11123035,-795,0,1768703403,15089.375100789992,113.72565816000133,50703.69001416 2026-01-18,02:30:05.000,18,11122998,-795,0,1768703404,15089.381837100002,113.66221598999982,50703.703988400004 2026-01-18,02:30:06.000,18,11123000,-795,0,1768703405,15089.428991269997,113.65516686000046,50703.71097552 2026-01-18,02:30:07.000,18,11122999,-795,0,1768703406,15089.375100789992,113.59877381999831,50703.703988400004 2026-01-18,02:30:08.000,18,11122992,-795,0,1768703407,15089.408782339997,113.5846755599996,50703.75289824 2026-01-18,02:30:09.000,18,11123056,-795,0,1768703408,15089.348155549997,113.5494299100028,50703.69700128001 2026-01-18,02:30:10.000,18,11123013,-795,0,1768703409,15089.341419240001,113.52828252000472,50703.669052799996 2026-01-18,02:30:11.000,18,11123004,-795,0,1768703410,15089.341419240001,113.50008600000001,50703.655078560005 2026-01-18,02:30:12.000,18,11123006,-795,0,1768703411,15089.233638279991,113.47188948000257,50703.68302704 2026-01-18,02:30:13.000,18,11123065,-795,0,1768703412,15089.226901969996,113.38729992000299,50703.62713008001 2026-01-18,02:30:14.000,18,11123034,-795,0,1768703413,15089.213429349991,113.44369295999786,50703.69001416 2026-01-18,02:30:15.000,18,11123005,-795,0,1768703414,15089.247110899996,113.46484035000321,50703.64809144001 2026-01-18,02:30:16.000,18,11123054,-795,0,1768703415,15089.240374590001,113.50008600000001,50703.669052799996 2026-01-18,02:30:17.000,18,11123033,-795,0,1768703416,15089.267319829996,113.42959469999914,50703.655078560005 2026-01-18,02:30:18.000,18,11123010,-795,0,1768703417,15089.220165660001,113.50008600000001,50703.71796264001 2026-01-18,02:30:19.000,18,11123039,-795,0,1768703418,15089.186484109996,113.42959469999914,50703.655078560005 2026-01-18,02:30:20.000,18,11122977,-795,0,1768703419,15089.226901969996,113.50713512999937,50703.724949760006 2026-01-18,02:30:21.000,18,11122972,-795,0,1768703420,15089.274056139991,113.55647904000216,50703.67603992001 2026-01-18,02:30:22.000,18,11123017,-795,0,1768703421,15089.247110899996,113.44369295999786,50703.76687248001 2026-01-18,02:30:23.000,18,11122976,-795,0,1768703422,15089.267319829996,113.49303687000065,50703.76687248001 2026-01-18,02:30:24.000,18,11123023,-795,0,1768703423,15089.267319829996,113.46484035000321,50703.69700128001 2026-01-18,02:30:25.000,18,11123016,-795,0,1768703424,15089.294265069992,113.42959469999914,50703.69001416 2026-01-18,02:30:26.000,18,11123050,-795,0,1768703425,15089.280792450001,113.4366438299985,50703.69001416 2026-01-18,02:30:27.000,18,11122952,-795,0,1768703426,15089.321210310001,113.39434905000235,50703.59219448 2026-01-18,02:30:28.000,18,11123064,-795,0,1768703427,15089.334682929992,113.42254556999978,50703.71097552 2026-01-18,02:30:29.000,18,11123038,-795,0,1768703428,15089.294265069992,113.34500513999956,50703.62713008001 2026-01-18,02:30:30.000,18,11123009,-795,0,1768703429,15089.301001380001,113.24631732000125,50703.59219448 2026-01-18,02:30:31.000,18,11123049,-795,0,1768703430,15089.274056139991,113.26041557999997,50703.4943748 2026-01-18,02:30:32.000,18,11123034,-795,0,1768703431,15089.321210310001,113.26041557999997,50703.59918160001 2026-01-18,02:30:33.000,18,11123010,-795,0,1768703432,15089.240374590001,113.21812080000382,50703.57123312 2026-01-18,02:30:34.000,18,11123040,-795,0,1768703433,15089.274056139991,113.19697340999846,50703.536297520004 2026-01-18,02:30:35.000,18,11122967,-795,0,1768703434,15089.247110899996,113.17582602000039,50703.536297520004 2026-01-18,02:30:36.000,18,11123067,-795,0,1768703435,15089.233638279991,113.13353124000423,50703.51533616 2026-01-18,02:30:37.000,18,11123065,-795,0,1768703436,15089.233638279991,113.12648211000487,50703.54328464 2026-01-18,02:30:38.000,18,11122986,-795,0,1768703437,15089.267319829996,113.07713820000208,50703.50834904001 2026-01-18,02:30:39.000,18,11123055,-795,0,1768703438,15089.240374590001,113.02779428999929,50703.50834904001 2026-01-18,02:30:40.000,18,11122977,-795,0,1768703439,15089.287528759996,113.07713820000208,50703.536297520004 2026-01-18,02:30:41.000,18,11122993,-635,0,1768703440,15089.321210310001,113.08418733000144,50703.61315584 2026-01-18,02:30:42.000,18,11123042,-795,0,1768703441,15089.280792450001,113.00664690000121,50703.57123312 2026-01-18,02:30:43.000,18,11123014,-675,0,1768703442,15089.267319829996,113.04894168000465,50703.557258880006 2026-01-18,02:30:44.000,18,11122997,-795,0,1768703443,15089.287528759996,112.97845038000378,50703.51533616 2026-01-18,02:30:45.000,18,11122990,-795,0,1768703444,15089.341419240001,112.9925486400025,50703.557258880006 2026-01-18,02:30:46.000,18,11123070,-795,0,1768703445,15089.321210310001,113.04894168000465,50703.51533616 2026-01-18,02:30:47.000,18,11123027,-795,0,1768703446,15089.395309719992,113.03484341999865,50703.50834904001 2026-01-18,02:30:48.000,18,11123072,-795,0,1768703447,15089.388573409997,113.00664690000121,50703.59918160001 2026-01-18,02:30:49.000,18,11122975,-795,0,1768703448,15089.428991269997,113.04189254999801,50703.62014296 2026-01-18,02:30:50.000,18,11123071,-795,0,1768703449,15089.435727579992,112.99959777000186,50703.6341172 2026-01-18,02:30:51.000,18,11123034,-795,0,1768703450,15089.368364479997,113.02074515999993,50703.62014296 2026-01-18,02:30:52.000,18,11122933,-795,0,1768703451,15089.334682929992,113.04894168000465,50703.58520736 2026-01-18,02:30:53.000,18,11123003,-795,0,1768703452,15089.307737689996,113.00664690000121,50703.54328464 2026-01-18,02:30:54.000,18,11123015,-795,0,1768703453,15089.375100789992,113.02074515999993,50703.55027176001 2026-01-18,02:30:55.000,18,11123026,-795,0,1768703454,15089.402046030002,112.96435211999778,50703.64809144001 2026-01-18,02:30:56.000,18,11123021,-795,0,1768703455,15089.402046030002,112.98549951000314,50703.564246 2026-01-18,02:30:57.000,18,11123025,-795,0,1768703456,15089.354891859992,112.95025385999907,50703.55027176001 2026-01-18,02:30:58.000,18,11123091,-795,0,1768703457,15089.354891859992,112.97140125000442,50703.59918160001 2026-01-18,02:30:59.000,18,11123064,-795,0,1768703458,15089.354891859992,112.95730298999842,50703.64809144001 2026-01-18,02:31:00.000,18,11122970,-795,0,1768703459,15089.354891859992,112.90090995000355,50703.606168720005 2026-01-18,02:31:01.000,18,11123015,-715,0,1768703460,15089.368364479997,112.93615560000035,50703.62713008001 2026-01-18,02:31:02.000,18,11123047,-795,0,1768703461,15089.388573409997,112.95025385999907,50703.62713008001 2026-01-18,02:31:03.000,18,11123007,-795,0,1768703462,15089.314473999992,112.87271342999884,50703.64110432 2026-01-18,02:31:04.000,18,11123093,-795,0,1768703463,15089.307737689996,112.90795908000291,50703.62014296 2026-01-18,02:31:05.000,18,11122997,-795,0,1768703464,15089.301001380001,112.93615560000035,50703.6341172 2026-01-18,02:31:06.000,18,11123075,-795,0,1768703465,15089.321210310001,112.91500821000227,50703.67603992001 2026-01-18,02:31:07.000,18,11123082,-795,0,1768703466,15089.321210310001,112.92205734000163,50703.66206568 2026-01-18,02:31:08.000,18,11123074,-795,0,1768703467,15089.314473999992,112.90795908000291,50703.71796264001 2026-01-18,02:31:09.000,18,11122995,-795,0,1768703468,15089.287528759996,112.93615560000035,50703.75988536 2026-01-18,02:31:10.000,18,11123008,-795,0,1768703469,15089.280792450001,112.9925486400025,50703.76687248001 2026-01-18,02:31:11.000,18,11123034,-795,0,1768703470,15089.307737689996,112.95025385999907,50703.73193688 2026-01-18,02:31:12.000,18,11123001,-795,0,1768703471,15089.301001380001,112.93615560000035,50703.64809144001 2026-01-18,02:31:13.000,18,11123068,-795,0,1768703472,15089.240374590001,112.92910647000099,50703.68302704 2026-01-18,02:31:14.000,18,11123020,-795,0,1768703473,15089.206693039996,112.92205734000163,50703.71097552 2026-01-18,02:31:15.000,18,11123076,-795,0,1768703474,15089.206693039996,112.91500821000227,50703.68302704 2026-01-18,02:31:16.000,18,11122998,-795,0,1768703475,15089.15953887,112.92205734000163,50703.69700128001 2026-01-18,02:31:17.000,18,11122982,-795,0,1768703476,15089.09217576999,112.90795908000291,50703.606168720005 2026-01-18,02:31:18.000,18,11123088,-795,0,1768703477,15089.085439459996,112.9432047299997,50703.55027176001 2026-01-18,02:31:19.000,18,11123062,-795,0,1768703478,15089.07196683999,112.95730298999842,50703.6341172 2026-01-18,02:31:20.000,18,11123023,-795,0,1768703479,15089.045021599995,112.97140125000442,50703.59918160001 2026-01-18,02:31:21.000,18,11123040,-795,0,1768703480,15089.045021599995,112.9925486400025,50703.52232328 2026-01-18,02:31:22.000,18,11123007,-795,0,1768703481,15089.01807636,112.9925486400025,50703.606168720005 2026-01-18,02:31:23.000,18,11123017,-795,0,1768703482,15089.03828529,112.9925486400025,50703.606168720005 2026-01-18,02:31:24.000,18,11122999,-795,0,1768703483,15089.11238469999,112.97140125000442,50703.54328464 2026-01-18,02:31:25.000,18,11122977,-795,0,1768703484,15089.07196683999,112.9925486400025,50703.58520736 2026-01-18,02:31:26.000,18,11123040,-795,0,1768703485,15089.085439459996,112.99959777000186,50703.59918160001 2026-01-18,02:31:27.000,18,11122997,-795,0,1768703486,15089.05175790999,112.9432047299997,50703.564246 2026-01-18,02:31:28.000,18,11123043,-795,0,1768703487,15089.03828529,112.9432047299997,50703.52232328 2026-01-18,02:31:29.000,18,11123062,-795,0,1768703488,15089.05849422,112.90090995000355,50703.59219448 2026-01-18,02:31:30.000,18,11123075,-795,0,1768703489,15088.99786743,112.91500821000227,50703.57123312 2026-01-18,02:31:31.000,18,11123042,-795,0,1768703490,15088.99786743,112.85861517000012,50703.57822024001 2026-01-18,02:31:32.000,18,11123064,-795,0,1768703491,15088.964185879995,112.86566429999948,50703.606168720005 2026-01-18,02:31:33.000,18,11122981,-795,0,1768703492,15088.91703171,112.85156604000076,50703.61315584 2026-01-18,02:31:34.000,18,11122941,-795,0,1768703493,15088.86987753999,112.89386082000419,50703.536297520004 2026-01-18,02:31:35.000,18,11123006,-795,0,1768703494,15088.842932299995,112.83746778000204,50703.52931040001 2026-01-18,02:31:36.000,18,11123010,-795,0,1768703495,15088.84966860999,112.79517299999861,50703.57123312 2026-01-18,02:31:37.000,18,11123075,-795,0,1768703496,15088.83619599,112.81632039000397,50703.59918160001 2026-01-18,02:31:38.000,18,11123024,-795,0,1768703497,15088.782305509994,112.75287822000246,50703.50834904001 2026-01-18,02:31:39.000,18,11123032,-795,0,1768703498,15088.762096579994,112.77402561000054,50703.50834904001 2026-01-18,02:31:40.000,18,11123061,-795,0,1768703499,15088.741887649994,112.78812386999925,50703.50834904001 2026-01-18,02:31:41.000,18,11123081,-795,0,1768703500,15088.701469789994,112.7810747399999,50703.536297520004 2026-01-18,02:31:42.000,18,11123000,-795,0,1768703501,15088.600425139994,112.75992735000182,50703.564246 2026-01-18,02:31:43.000,18,11123058,-795,0,1768703502,15088.566743589989,112.73877996000374,50703.59219448 2026-01-18,02:31:44.000,18,11123035,-795,0,1768703503,15088.499380489993,112.71763256999839,50703.6341172 2026-01-18,02:31:45.000,18,11123060,-795,0,1768703504,15088.506116799988,112.73877996000374,50703.536297520004 2026-01-18,02:31:46.000,18,11122961,-795,0,1768703505,15088.438753699993,112.7458290900031,50703.564246 2026-01-18,02:31:47.000,18,11123018,-795,0,1768703506,15088.411808459998,112.75992735000182,50703.55027176001 2026-01-18,02:31:48.000,18,11123132,-795,0,1768703507,15088.445490009988,112.73877996000374,50703.50834904001 2026-01-18,02:31:49.000,18,11123035,-795,0,1768703508,15088.499380489993,112.7458290900031,50703.57123312 2026-01-18,02:31:50.000,18,11122983,-795,0,1768703509,15088.492644179998,112.72468169999775,50703.557258880006 2026-01-18,02:31:51.000,18,11123020,-795,0,1768703510,15088.445490009988,112.7810747399999,50703.557258880006 2026-01-18,02:31:52.000,18,11123009,-795,0,1768703511,15088.438753699993,112.7458290900031,50703.487387680005 2026-01-18,02:31:53.000,18,11123017,-795,0,1768703512,15088.452226319998,112.68238692000159,50703.57123312 2026-01-18,02:31:54.000,18,11123079,-795,0,1768703513,15088.411808459998,112.66828866000287,50703.51533616 2026-01-18,02:31:55.000,18,11122970,-795,0,1768703514,15088.384863220002,112.69648518000031,50703.564246 2026-01-18,02:31:56.000,18,11123053,-795,0,1768703515,15088.351181669997,112.67533779000223,50703.54328464 2026-01-18,02:31:57.000,18,11122965,-795,0,1768703516,15088.337709049993,112.65419040000415,50703.6341172 2026-01-18,02:31:58.000,18,11122989,-795,0,1768703517,15088.337709049993,112.56255170999793,50703.564246 2026-01-18,02:31:59.000,18,11122978,-795,0,1768703518,15088.283818570002,112.59074823000265,50703.55027176001 2026-01-18,02:32:00.000,18,11123010,-795,0,1768703519,15088.256873329992,112.60484649000136,50703.564246 2026-01-18,02:32:01.000,18,11122987,-795,0,1768703520,15088.169301299997,112.51320780000242,50703.606168720005 2026-01-18,02:32:02.000,18,11123011,-755,0,1768703521,15088.081729270001,112.54140431999986,50703.58520736 2026-01-18,02:32:03.000,18,11122967,-795,0,1768703522,15088.081729270001,112.52025693000178,50703.501361919996 2026-01-18,02:32:04.000,18,11123017,-795,0,1768703523,15088.027838789996,112.55550257999857,50703.48040056001 2026-01-18,02:32:05.000,18,11123039,-795,0,1768703524,15088.000893550001,112.55550257999857,50703.501361919996 2026-01-18,02:32:06.000,18,11122981,-795,0,1768703525,15087.96047569,112.55550257999857,50703.48040056001 2026-01-18,02:32:07.000,18,11122996,-795,0,1768703526,15087.933530449991,112.61189562000072,50703.52232328 2026-01-18,02:32:08.000,18,11123051,-795,0,1768703527,15087.886376279996,112.55550257999857,50703.46642632 2026-01-18,02:32:09.000,18,11122990,-795,0,1768703528,15087.845958419995,112.61894475000008,50703.564246 2026-01-18,02:32:10.000,18,11123039,-715,0,1768703529,15087.83922211,112.66828866000287,50703.536297520004 2026-01-18,02:32:11.000,18,11123038,-795,0,1768703530,15087.79206793999,112.64009213999816,50703.501361919996 2026-01-18,02:32:12.000,18,11123000,-795,0,1768703531,15087.77185900999,112.61189562000072,50703.536297520004 2026-01-18,02:32:13.000,18,11123037,-795,0,1768703532,15087.65734174,112.66123953000351,50703.55027176001 2026-01-18,02:32:14.000,18,11123017,-795,0,1768703533,15087.603451259994,112.71058343999903,50703.536297520004 2026-01-18,02:32:15.000,18,11123036,-795,0,1768703534,15087.67081435999,112.73173083000438,50703.564246 2026-01-18,02:32:16.000,18,11123023,-795,0,1768703535,15087.61018756999,112.79517299999861,50703.59918160001 2026-01-18,02:32:17.000,18,11123008,-795,0,1768703536,15087.63039649999,112.79517299999861,50703.59918160001 2026-01-18,02:32:18.000,18,11123018,-795,0,1768703537,15087.623660189995,112.76697648000118,50703.57822024001 2026-01-18,02:32:19.000,18,11123036,-795,0,1768703538,15087.563033399994,112.8092712600046,50703.58520736 2026-01-18,02:32:20.000,18,11122999,-795,0,1768703539,15087.583242329994,112.82336952000333,50703.51533616 2026-01-18,02:32:21.000,18,11123036,-795,0,1768703540,15087.522615539994,112.83746778000204,50703.54328464 2026-01-18,02:32:22.000,18,11122986,-795,0,1768703541,15087.461988749994,112.85861517000012,50703.557258880006 2026-01-18,02:32:23.000,18,11122990,-795,0,1768703542,15087.414834579999,112.8797625599982,50703.62713008001 2026-01-18,02:32:24.000,18,11123033,-795,0,1768703543,15087.408098269989,112.90795908000291,50703.557258880006 2026-01-18,02:32:25.000,18,11123025,-795,0,1768703544,15087.387889339989,112.9432047299997,50703.564246 2026-01-18,02:32:26.000,18,11122960,-795,0,1768703545,15087.307053619988,112.95025385999907,50703.57822024001 2026-01-18,02:32:27.000,18,11122955,-795,0,1768703546,15087.219481589993,112.92910647000099,50703.57822024001 2026-01-18,02:32:28.000,18,11123036,-795,0,1768703547,15087.226217899988,113.00664690000121,50703.58520736 2026-01-18,02:32:29.000,18,11122996,-795,0,1768703548,15087.219481589993,113.02779428999929,50703.557258880006 2026-01-18,02:32:30.000,18,11123012,-795,0,1768703549,15087.212745279998,113.10533471999952,50703.54328464 2026-01-18,02:32:31.000,18,11123012,-795,0,1768703550,15087.138645869993,113.14058037000359,50703.51533616 2026-01-18,02:32:32.000,18,11122988,-795,0,1768703551,15087.118436939993,113.11238384999888,50703.50834904001 2026-01-18,02:32:33.000,18,11123007,-795,0,1768703552,15087.071282769997,113.20402253999782,50703.52232328 2026-01-18,02:32:34.000,18,11123006,-795,0,1768703553,15087.024128600002,113.23221906000254,50703.46642632 2026-01-18,02:32:35.000,18,11123026,-795,0,1768703554,15087.051073839997,113.25336645000061,50703.52232328 2026-01-18,02:32:36.000,18,11123047,-795,0,1768703555,15086.950029189997,113.26041557999997,50703.501361919996 2026-01-18,02:32:37.000,18,11123039,-795,0,1768703556,15086.923083950001,113.30975949000276,50703.45245208 2026-01-18,02:32:38.000,18,11122909,-795,0,1768703557,15086.936556569992,113.39434905000235,50703.487387680005 2026-01-18,02:32:39.000,18,11122997,-795,0,1768703558,15086.929820259997,113.38729992000299,50703.557258880006 2026-01-18,02:32:40.000,18,11122995,-795,0,1768703559,15086.862457160001,113.41549644000042,50703.501361919996 2026-01-18,02:32:41.000,18,11122973,-795,0,1768703560,15086.848984539996,113.42959469999914,50703.57822024001 2026-01-18,02:32:42.000,18,11122981,-795,0,1768703561,15086.835511919991,113.39434905000235,50703.57123312 2026-01-18,02:32:43.000,18,11122991,-795,0,1768703562,15086.78162144,113.41549644000042,50703.54328464 2026-01-18,02:32:44.000,18,11123048,-795,0,1768703563,15086.774885129991,113.35205426999892,50703.564246 2026-01-18,02:32:45.000,18,11123010,-795,0,1768703564,15086.801830370001,113.40844731000107,50703.57123312 2026-01-18,02:32:46.000,18,11122970,-795,0,1768703565,15086.808566679996,113.4013981800017,50703.557258880006 2026-01-18,02:32:47.000,18,11122963,-795,0,1768703566,15086.862457160001,113.4507420900045,50703.61315584 2026-01-18,02:32:48.000,18,11122961,-795,0,1768703567,15086.788357749996,113.42254556999978,50703.536297520004 2026-01-18,02:32:49.000,18,11122988,-795,0,1768703568,15086.774885129991,113.42959469999914,50703.50834904001 2026-01-18,02:32:50.000,18,11122978,-795,0,1768703569,15086.74120358,113.42254556999978,50703.487387680005 2026-01-18,02:32:51.000,18,11122930,-795,0,1768703570,15086.707522029996,113.4507420900045,50703.501361919996 2026-01-18,02:32:52.000,18,11123057,-795,0,1768703571,15086.714258339991,113.4507420900045,50703.54328464 2026-01-18,02:32:53.000,18,11123051,-795,0,1768703572,15086.69404940999,113.49303687000065,50703.501361919996 2026-01-18,02:32:54.000,18,11123029,-795,0,1768703573,15086.69404940999,113.51418425999873,50703.51533616 2026-01-18,02:32:55.000,18,11123004,-795,0,1768703574,15086.61321368999,113.51418425999873,50703.4943748 2026-01-18,02:32:56.000,18,11123051,-795,0,1768703575,15086.64015893,113.5846755599996,50703.557258880006 2026-01-18,02:32:57.000,18,11123004,-795,0,1768703576,15086.61321368999,113.65516686000046,50703.4943748 2026-01-18,02:32:58.000,18,11122949,-795,0,1768703577,15086.57953214,113.67631424999854,50703.47341344 2026-01-18,02:32:59.000,18,11123006,-795,0,1768703578,15086.53911428,113.66926511999918,50703.51533616 2026-01-18,02:33:00.000,18,11123033,-795,0,1768703579,15086.55258689999,113.74680554999941,50703.51533616 2026-01-18,02:33:01.000,18,11123055,-795,0,1768703580,15086.51890535,113.77500207000412,50703.487387680005 2026-01-18,02:33:02.000,18,11122995,-795,0,1768703581,15086.59300475999,113.7961494600022,50703.46642632 2026-01-18,02:33:03.000,18,11123014,-795,0,1768703582,15086.57279582999,113.88073902000178,50703.45245208 2026-01-18,02:33:04.000,18,11122917,-795,0,1768703583,15086.55258689999,113.86664076000307,50703.38258088001 2026-01-18,02:33:05.000,18,11122976,-795,0,1768703584,15086.545850589995,113.91598466999858,50703.41751648 2026-01-18,02:33:06.000,18,11123013,-795,0,1768703585,15086.57953214,113.8948372800005,50703.43149072001 2026-01-18,02:33:07.000,18,11122993,-795,0,1768703586,15086.55258689999,113.93008293000457,50703.45943920001 2026-01-18,02:33:08.000,18,11122957,-795,0,1768703587,15086.51890535,113.97237771000073,50703.368606640004 2026-01-18,02:33:09.000,18,11123052,-795,0,1768703588,15086.545850589995,113.94418119000329,50703.36161952001 2026-01-18,02:33:10.000,18,11122986,-795,0,1768703589,15086.47848749,113.95123032000265,50703.41751648 2026-01-18,02:33:11.000,18,11122996,-795,0,1768703590,15086.49196010999,113.96532858000137,50703.368606640004 2026-01-18,02:33:12.000,18,11123022,-795,0,1768703591,15086.45827856,114.01467249000416,50703.4245036 2026-01-18,02:33:13.000,18,11123002,-795,0,1768703592,15086.43133331999,114.0428690100016,50703.41751648 2026-01-18,02:33:14.000,18,11123037,-795,0,1768703593,15086.39091545999,114.03581988000224,50703.36161952001 2026-01-18,02:33:15.000,18,11123007,-755,0,1768703594,15086.363970219994,114.00057422999816,50703.37559376 2026-01-18,02:33:16.000,18,11123012,-795,0,1768703595,15086.323552359994,114.0428690100016,50703.34764528 2026-01-18,02:33:17.000,18,11122978,-795,0,1768703596,15086.249452949989,114.09221292000439,50703.31270968001 2026-01-18,02:33:18.000,18,11123018,-795,0,1768703597,15086.202298779994,114.09221292000439,50703.319696800005 2026-01-18,02:33:19.000,18,11122938,-795,0,1768703598,15086.242716639994,114.11336031000246,50703.31270968001 2026-01-18,02:33:20.000,18,11123020,-795,0,1768703599,15086.148408299989,114.1415568299999,50703.32668392 2026-01-18,02:33:21.000,18,11122987,-795,0,1768703600,15086.081045199993,114.2402446499982,50703.270786960005 2026-01-18,02:33:22.000,18,11122990,-795,0,1768703601,15085.993473169998,114.23319551999884,50703.2847612 2026-01-18,02:33:23.000,18,11123029,-795,0,1768703602,15086.047363649988,114.26139204000356,50703.25681272 2026-01-18,02:33:24.000,18,11123010,-795,0,1768703603,15086.040627339993,114.31073594999907,50703.18694152 2026-01-18,02:33:25.000,18,11123029,-795,0,1768703604,15085.973264239998,114.30368681999971,50703.25681272 2026-01-18,02:33:26.000,18,11123078,-795,0,1768703605,15085.980000549993,114.30368681999971,50703.21489000001 2026-01-18,02:33:27.000,18,11123066,-795,0,1768703606,15085.993473169998,114.31073594999907,50703.19392864001 2026-01-18,02:33:28.000,18,11122994,-795,0,1768703607,15086.006945789988,114.26844117000292,50703.22886424 2026-01-18,02:33:29.000,18,11123017,-795,0,1768703608,15086.013682099998,114.2543429100042,50703.152005920005 2026-01-18,02:33:30.000,18,11123036,-795,0,1768703609,15085.973264239998,114.29663769000035,50703.18694152 2026-01-18,02:33:31.000,18,11123051,-795,0,1768703610,15085.993473169998,114.20499900000141,50703.165980159996 2026-01-18,02:33:32.000,18,11123046,-795,0,1768703611,15085.966527930002,114.16975335000461,50703.11707032 2026-01-18,02:33:33.000,18,11123011,-795,0,1768703612,15085.926110070002,114.1415568299999,50703.13104456 2026-01-18,02:33:34.000,18,11123031,-795,0,1768703613,15085.838538039992,114.08516378999775,50703.15899304 2026-01-18,02:33:35.000,18,11123013,-795,0,1768703614,15085.831801729997,114.07811465999839,50703.103096080005 2026-01-18,02:33:36.000,18,11123022,-795,0,1768703615,15085.845274350002,114.06401639999967,50703.152005920005 2026-01-18,02:33:37.000,18,11122991,-795,0,1768703616,15085.771174939997,114.07811465999839,50703.02623776001 2026-01-18,02:33:38.000,18,11123039,-795,0,1768703617,15085.703811840001,114.0428690100016,50703.14501880001 2026-01-18,02:33:39.000,18,11122978,-795,0,1768703618,15085.697075529992,114.04991814000095,50703.17296728001 2026-01-18,02:33:40.000,18,11123046,-795,0,1768703619,15085.670130289996,114.06401639999967,50703.152005920005 2026-01-18,02:33:41.000,18,11123049,-795,0,1768703620,15085.636448739991,114.07106552999903,50703.17296728001 2026-01-18,02:33:42.000,18,11122984,-795,0,1768703621,15085.670130289996,114.09926205000374,50703.15899304 2026-01-18,02:33:43.000,18,11122988,-795,0,1768703622,15085.676866599992,114.16975335000461,50703.13104456 2026-01-18,02:33:44.000,18,11123000,-795,0,1768703623,15085.656657669992,114.19794987000205,50703.17296728001 2026-01-18,02:33:45.000,18,11122980,-795,0,1768703624,15085.629712429996,114.30368681999971,50703.14501880001 2026-01-18,02:33:46.000,18,11123089,-795,0,1768703625,15085.582558260001,114.31073594999907,50703.1799544 2026-01-18,02:33:47.000,18,11122971,-795,0,1768703626,15085.643185050001,114.33188334000442,50703.17296728001 2026-01-18,02:33:48.000,18,11123020,-795,0,1768703627,15085.622976120001,114.41647290000401,50703.25681272 2026-01-18,02:33:49.000,18,11122999,-795,0,1768703628,15085.616239809991,114.46581680999952,50703.1100832 2026-01-18,02:33:50.000,18,11123023,-795,0,1768703629,15085.582558260001,114.52220985000167,50703.18694152 2026-01-18,02:33:51.000,18,11122951,-795,0,1768703630,15085.596030879991,114.55745549999847,50703.17296728001 2026-01-18,02:33:52.000,18,11123034,-795,0,1768703631,15085.535404089991,114.55745549999847,50703.13803168 2026-01-18,02:33:53.000,18,11123083,-795,0,1768703632,15085.52193147,114.59270115000254,50703.12405744001 2026-01-18,02:33:54.000,18,11123031,-795,0,1768703633,15085.48151361,114.57860289000382,50703.08912184 2026-01-18,02:33:55.000,18,11122997,-795,0,1768703634,15085.447832059996,114.61384854000062,50703.06816048 2026-01-18,02:33:56.000,18,11123003,-795,0,1768703635,15085.44109575,114.64204505999805,50703.103096080005 2026-01-18,02:33:57.000,18,11122999,-795,0,1768703636,15085.38046896,114.69138897000084,50702.998289279996 2026-01-18,02:33:58.000,18,11122977,-795,0,1768703637,15085.407414199995,114.69138897000084,50703.040212 2026-01-18,02:33:59.000,18,11123039,-795,0,1768703638,15085.387205269995,114.6984381000002,50703.13803168 2026-01-18,02:34:00.000,18,11123020,-795,0,1768703639,15085.42088682,114.71958548999828,50703.15899304 2026-01-18,02:34:01.000,18,11122948,-795,0,1768703640,15085.37373264999,114.74073288000363,50703.13803168 2026-01-18,02:34:02.000,18,11122994,-795,0,1768703641,15085.306369549995,114.67024158000277,50703.040212 2026-01-18,02:34:03.000,18,11123067,-795,0,1768703642,15085.31310585999,114.70548722999956,50703.12405744001 2026-01-18,02:34:04.000,18,11123100,-715,0,1768703643,15085.29963324,114.67729071000213,50703.165980159996 2026-01-18,02:34:05.000,18,11123049,-795,0,1768703644,15085.27942431,114.6984381000002,50703.11707032 2026-01-18,02:34:06.000,18,11122983,-795,0,1768703645,15085.225533829995,114.74073288000363,50703.13803168 2026-01-18,02:34:07.000,18,11122998,-795,0,1768703646,15085.15817073,114.72663462000492,50703.08912184 2026-01-18,02:34:08.000,18,11123069,-795,0,1768703647,15085.15143441999,114.66319245000341,50703.09610896001 2026-01-18,02:34:09.000,18,11123015,-795,0,1768703648,15085.11101655999,114.71958548999828,50703.07514760001 2026-01-18,02:34:10.000,18,11123102,-795,0,1768703649,15085.077335009999,114.69138897000084,50703.08912184 2026-01-18,02:34:11.000,18,11123030,-795,0,1768703650,15085.09080762999,114.64909419000469,50703.09610896001 2026-01-18,02:34:12.000,18,11123035,-795,0,1768703651,15085.05038976999,114.6984381000002,50703.12405744001 2026-01-18,02:34:13.000,18,11123036,-795,0,1768703652,15085.009971909989,114.70548722999956,50703.11707032 2026-01-18,02:34:14.000,18,11122980,-795,0,1768703653,15084.969554049989,114.68433984000148,50703.033224880004 2026-01-18,02:34:15.000,18,11123089,-795,0,1768703654,15084.922399879993,114.72663462000492,50702.99130216 2026-01-18,02:34:16.000,18,11122996,-795,0,1768703655,15084.942608809994,114.76188027000171,50702.96335368 2026-01-18,02:34:17.000,18,11123045,-795,0,1768703656,15084.935872499998,114.81827331000386,50703.01226352 2026-01-18,02:34:18.000,18,11123007,-795,0,1768703657,15084.929136189989,114.86761721999937,50702.97732792001 2026-01-18,02:34:19.000,18,11123040,-795,0,1768703658,15084.922399879993,114.95925590999832,50703.00527640001 2026-01-18,02:34:20.000,18,11123069,-795,0,1768703659,15084.895454639998,115.00155069000175,50703.04719912001 2026-01-18,02:34:21.000,18,11123021,-795,0,1768703660,15084.915663569998,115.01564895000047,50703.054186240006 2026-01-18,02:34:22.000,18,11123079,-795,0,1768703661,15084.895454639998,115.05089460000454,50702.984315040005 2026-01-18,02:34:23.000,18,11123019,-795,0,1768703662,15084.942608809994,115.13548416000413,50703.040212 2026-01-18,02:34:24.000,18,11123019,-795,0,1768703663,15084.956081429998,115.18482806999964,50703.033224880004 2026-01-18,02:34:25.000,18,11123059,-795,0,1768703664,15084.969554049989,115.22712285000307,50703.054186240006 2026-01-18,02:34:26.000,18,11122978,-795,0,1768703665,15084.942608809994,115.28351588999794,50702.92841808001 2026-01-18,02:34:27.000,18,11122945,-795,0,1768703666,15084.996499289999,115.27646675999858,50702.984315040005 2026-01-18,02:34:28.000,18,11122996,-795,0,1768703667,15085.009971909989,115.31876154000201,50702.94937944 2026-01-18,02:34:29.000,18,11123022,-795,0,1768703668,15085.097543939999,115.35400718999881,50703.06117336 2026-01-18,02:34:30.000,18,11123060,-795,0,1768703669,15085.063862389994,115.45269501000439,50703.07514760001 2026-01-18,02:34:31.000,18,11123084,-795,0,1768703670,15085.09080762999,115.46679327000311,50703.08213472 2026-01-18,02:34:32.000,18,11123034,-795,0,1768703671,15085.097543939999,115.50908804999926,50703.08912184 2026-01-18,02:34:33.000,18,11122978,-795,0,1768703672,15085.043653459994,115.53023544000462,50702.97732792001 2026-01-18,02:34:34.000,18,11123052,-795,0,1768703673,15085.05038976999,115.55843196000205,50703.01226352 2026-01-18,02:34:35.000,18,11123071,-795,0,1768703674,15085.003235599994,115.57957935000013,50703.06117336 2026-01-18,02:34:36.000,18,11123068,-795,0,1768703675,15084.969554049989,115.62892326000292,50703.08912184 2026-01-18,02:34:37.000,18,11123068,-795,0,1768703676,15084.915663569998,115.67826716999843,50703.054186240006 2026-01-18,02:34:38.000,18,11122933,-755,0,1768703677,15084.834827849998,115.72056195000187,50702.97732792001 2026-01-18,02:34:39.000,18,11123057,-795,0,1768703678,15084.801146299993,115.73466021000058,50703.09610896001 2026-01-18,02:34:40.000,18,11123047,-795,0,1768703679,15084.787673679988,115.80515151000145,50702.99130216 2026-01-18,02:34:41.000,18,11122954,-795,0,1768703680,15084.706837960002,115.83334802999889,50702.94239232 2026-01-18,02:34:42.000,18,11122986,-795,0,1768703681,15084.605793310002,115.84744629000488,50702.92841808001 2026-01-18,02:34:43.000,18,11122960,-795,0,1768703682,15084.572111759997,115.86859368000296,50703.06816048 2026-01-18,02:34:44.000,18,11123112,-795,0,1768703683,15084.545166520002,115.93203585000447,50703.06117336 2026-01-18,02:34:45.000,18,11123048,-795,0,1768703684,15084.531693899997,115.9602323700019,50703.02623776001 2026-01-18,02:34:46.000,18,11123066,-795,0,1768703685,15084.464330800001,115.98842888999934,50703.054186240006 2026-01-18,02:34:47.000,18,11123038,-795,0,1768703686,15084.457594489992,115.98842888999934,50703.06816048 2026-01-18,02:34:48.000,18,11122995,-795,0,1768703687,15084.477803419992,115.9954780199987,50703.11707032 2026-01-18,02:34:49.000,18,11122966,-795,0,1768703688,15084.410440319996,116.00252714999806,50703.09610896001 2026-01-18,02:34:50.000,18,11122993,-715,0,1768703689,15084.370022459996,116.04482193000149,50703.033224880004 2026-01-18,02:34:51.000,18,11123067,-795,0,1768703690,15084.363286150001,116.06596931999957,50703.01226352 2026-01-18,02:34:52.000,18,11123021,-795,0,1768703691,15084.316131979991,116.05187106000085,50703.054186240006 2026-01-18,02:34:53.000,18,11122992,-795,0,1768703692,15084.329604599996,116.07301844999893,50703.06816048 2026-01-18,02:34:54.000,18,11123045,-795,0,1768703693,15084.336340909991,116.00252714999806,50703.040212 2026-01-18,02:34:55.000,18,11123003,-795,0,1768703694,15084.336340909991,116.08711670999764,50702.998289279996 2026-01-18,02:34:56.000,18,11123055,-795,0,1768703695,15084.295923049991,116.10121497000364,50703.054186240006 2026-01-18,02:34:57.000,18,11123011,-795,0,1768703696,15084.30265936,116.11531323000236,50703.06816048 2026-01-18,02:34:58.000,18,11123005,-795,0,1768703697,15084.356549839991,116.1717062700045,50703.054186240006 2026-01-18,02:34:59.000,18,11123005,-795,0,1768703698,15084.356549839991,116.15760800999851,50702.99130216 2026-01-18,02:35:00.000,18,11123073,-795,0,1768703699,15084.295923049991,116.19990279000194,50702.99130216 2026-01-18,02:35:01.000,18,11123107,-795,0,1768703700,15084.248768879996,116.15760800999851,50702.935405200005 2026-01-18,02:35:02.000,18,11123035,-795,0,1768703701,15084.27571411999,116.15760800999851,50702.87950824001 2026-01-18,02:35:03.000,18,11123066,-795,0,1768703702,15084.30265936,116.17875540000387,50702.90745672001 2026-01-18,02:35:04.000,18,11123086,-795,0,1768703703,15084.336340909991,116.16465713999787,50702.94239232 2026-01-18,02:35:05.000,18,11123024,-795,0,1768703704,15084.370022459996,116.16465713999787,50702.97732792001 2026-01-18,02:35:06.000,18,11123025,-795,0,1768703705,15084.417176629991,116.13646062000043,50702.92143096 2026-01-18,02:35:07.000,18,11122941,-795,0,1768703706,15084.437385559992,116.15055887999915,50702.92143096 2026-01-18,02:35:08.000,18,11123054,-795,0,1768703707,15084.444121870001,116.09416584000428,50702.92841808001 2026-01-18,02:35:09.000,18,11123049,-795,0,1768703708,15084.437385559992,116.1435097499998,50702.92841808001 2026-01-18,02:35:10.000,18,11123059,-795,0,1768703709,15084.464330800001,116.12941149000108,50703.00527640001 2026-01-18,02:35:11.000,18,11123006,-795,0,1768703710,15084.450858179996,116.108264100003,50702.94937944 2026-01-18,02:35:12.000,18,11123080,-795,0,1768703711,15084.457594489992,116.108264100003,50703.04719912001 2026-01-18,02:35:13.000,18,11123038,-795,0,1768703712,15084.477803419992,116.108264100003,50702.96335368 2026-01-18,02:35:14.000,18,11123077,-795,0,1768703713,15084.477803419992,116.07301844999893,50702.91444384 2026-01-18,02:35:15.000,18,11123001,-795,0,1768703714,15084.457594489992,116.07301844999893,50703.00527640001 2026-01-18,02:35:16.000,18,11123033,-795,0,1768703715,15084.477803419992,116.12941149000108,50702.9004696 2026-01-18,02:35:17.000,18,11123062,-795,0,1768703716,15084.444121870001,116.11531323000236,50702.90745672001 2026-01-18,02:35:18.000,18,11123061,-795,0,1768703717,15084.471067109997,116.13646062000043,50702.83758552001 2026-01-18,02:35:19.000,18,11123007,-795,0,1768703718,15084.430649249996,116.18580453000322,50702.92841808001 2026-01-18,02:35:20.000,18,11123034,-795,0,1768703719,15084.457594489992,116.05892019000021,50702.96335368 2026-01-18,02:35:21.000,18,11123017,-795,0,1768703720,15084.417176629991,116.10121497000364,50702.89348248 2026-01-18,02:35:22.000,18,11123057,-795,0,1768703721,15084.403704010001,116.08006757999829,50702.85854688001 2026-01-18,02:35:23.000,18,11123008,-795,0,1768703722,15084.370022459996,116.06596931999957,50702.85854688001 2026-01-18,02:35:24.000,18,11123089,-795,0,1768703723,15084.356549839991,116.01662541000405,50702.90745672001 2026-01-18,02:35:25.000,18,11123102,-795,0,1768703724,15084.349813529996,116.01662541000405,50702.865534000004 2026-01-18,02:35:26.000,18,11122981,-795,0,1768703725,15084.329604599996,115.98137975999998,50702.92143096 2026-01-18,02:35:27.000,18,11123060,-795,0,1768703726,15084.316131979991,115.98137975999998,50702.89348248 2026-01-18,02:35:28.000,18,11123133,-795,0,1768703727,15084.268977809996,115.94613411000319,50702.83758552001 2026-01-18,02:35:29.000,18,11122998,-795,0,1768703728,15084.228559949996,115.94613411000319,50702.87950824001 2026-01-18,02:35:30.000,18,11122980,-795,0,1768703729,15084.16119685,115.8967902000004,50702.816624160005 2026-01-18,02:35:31.000,18,11123068,-795,0,1768703730,15084.066888509995,115.91793758999847,50702.816624160005 2026-01-18,02:35:32.000,18,11123073,-795,0,1768703731,15084.10057006,115.8967902000004,50702.74675296 2026-01-18,02:35:33.000,18,11123037,-795,0,1768703732,15084.07362481999,115.91793758999847,50702.84457264 2026-01-18,02:35:34.000,18,11123066,-795,0,1768703733,15083.97931648,115.9602323700019,50702.82361128 2026-01-18,02:35:35.000,18,11122980,-795,0,1768703734,15083.95237123999,115.97433063000062,50702.73976584001 2026-01-18,02:35:36.000,18,11123073,-795,0,1768703735,15083.93889862,115.97433063000062,50702.83758552001 2026-01-18,02:35:37.000,18,11123028,-795,0,1768703736,15083.95237123999,116.02367454000341,50702.80963704001 2026-01-18,02:35:38.000,18,11122978,-795,0,1768703737,15083.885008139994,116.05187106000085,50702.662907519996 2026-01-18,02:35:39.000,18,11123049,-795,0,1768703738,15083.885008139994,116.12236236000172,50702.76072720001 2026-01-18,02:35:40.000,18,11122980,-795,0,1768703739,15083.89174444999,116.108264100003,50702.76072720001 2026-01-18,02:35:41.000,18,11123058,-795,0,1768703740,15083.925425999994,116.1717062700045,50702.80963704001 2026-01-18,02:35:42.000,18,11123016,-795,0,1768703741,15083.878271829999,116.15760800999851,50702.80264992 2026-01-18,02:35:43.000,18,11122984,-795,0,1768703742,15083.878271829999,116.1435097499998,50702.75374008 2026-01-18,02:35:44.000,18,11123041,-795,0,1768703743,15083.878271829999,116.19285366000258,50702.75374008 2026-01-18,02:35:45.000,18,11123021,-795,0,1768703744,15083.87153551999,116.22809930999938,50702.69085600001 2026-01-18,02:35:46.000,18,11123016,-795,0,1768703745,15083.878271829999,116.26334496000345,50702.67688176 2026-01-18,02:35:47.000,18,11123104,-795,0,1768703746,15083.89174444999,116.28449235000153,50702.69085600001 2026-01-18,02:35:48.000,18,11122982,-795,0,1768703747,15083.878271829999,116.28449235000153,50702.76072720001 2026-01-18,02:35:49.000,18,11123002,-795,0,1768703748,15083.91195337999,116.34088539000368,50702.77470144 2026-01-18,02:35:50.000,18,11122990,-795,0,1768703749,15083.91195337999,116.3549836500024,50702.75374008 2026-01-18,02:35:51.000,18,11122973,-795,0,1768703750,15083.87153551999,116.38318016999983,50702.73976584001 2026-01-18,02:35:52.000,18,11122951,-795,0,1768703751,15083.93216230999,116.44662234000134,50702.7956628 2026-01-18,02:35:53.000,18,11122996,-795,0,1768703752,15083.85132658999,116.4184258200039,50702.73976584001 2026-01-18,02:35:54.000,18,11123031,-795,0,1768703753,15083.885008139994,116.4184258200039,50702.71181736001 2026-01-18,02:35:55.000,18,11123005,-795,0,1768703754,15083.864799209994,116.47481885999878,50702.718804480006 2026-01-18,02:35:56.000,18,11123057,-795,0,1768703755,15083.864799209994,116.51006451000285,50702.73976584001 2026-01-18,02:35:57.000,18,11122991,-795,0,1768703756,15083.97931648,116.46776972999942,50702.816624160005 2026-01-18,02:35:58.000,18,11123051,-795,0,1768703757,15083.93216230999,116.49596625000413,50702.85155976 2026-01-18,02:35:59.000,18,11123037,-795,0,1768703758,15083.898480759999,116.46776972999942,50702.7956628 2026-01-18,02:36:00.000,18,11122963,-795,0,1768703759,15083.91868969,116.552359289999,50702.80963704001 2026-01-18,02:36:01.000,18,11123090,-795,0,1768703760,15083.89174444999,116.51711364000221,50702.816624160005 2026-01-18,02:36:02.000,18,11122998,-795,0,1768703761,15083.905217069994,116.552359289999,50702.82361128 2026-01-18,02:36:03.000,18,11123019,-795,0,1768703762,15083.87153551999,116.50301538000349,50702.83758552001 2026-01-18,02:36:04.000,18,11122987,-795,0,1768703763,15083.89174444999,116.49596625000413,50702.84457264 2026-01-18,02:36:05.000,18,11122993,-795,0,1768703764,15083.878271829999,116.44662234000134,50702.73976584001 2026-01-18,02:36:06.000,18,11122961,-795,0,1768703765,15083.95237123999,116.43957321000198,50702.7956628 2026-01-18,02:36:07.000,18,11123016,-795,0,1768703766,15083.905217069994,116.4536714700007,50702.78867568001 2026-01-18,02:36:08.000,18,11123007,-795,0,1768703767,15083.925425999994,116.39022929999919,50702.75374008 2026-01-18,02:36:09.000,18,11123034,-795,0,1768703768,15083.91195337999,116.42547495000326,50702.7257916 2026-01-18,02:36:10.000,18,11122963,-795,0,1768703769,15083.91868969,116.43252408000262,50702.67688176 2026-01-18,02:36:11.000,18,11122939,-795,0,1768703770,15083.905217069994,116.44662234000134,50702.7257916 2026-01-18,02:36:12.000,18,11122943,-795,0,1768703771,15083.864799209994,116.46072060000006,50702.648933280005 2026-01-18,02:36:13.000,18,11122927,-795,0,1768703772,15083.898480759999,116.4536714700007,50702.76072720001 2026-01-18,02:36:14.000,18,11123005,-795,0,1768703773,15083.85132658999,116.53826103000029,50702.6559204 2026-01-18,02:36:15.000,18,11122996,-795,0,1768703774,15083.844590279994,116.52416277000157,50702.7257916 2026-01-18,02:36:16.000,18,11122967,-795,0,1768703775,15083.878271829999,116.552359289999,50702.69085600001 2026-01-18,02:36:17.000,18,11122965,-795,0,1768703776,15083.844590279994,116.59465407000243,50702.74675296 2026-01-18,02:36:18.000,18,11122957,-795,0,1768703777,15083.878271829999,116.65809624000394,50702.662907519996 2026-01-18,02:36:19.000,18,11122956,-795,0,1768703778,15083.858062899999,116.62285058999987,50702.62797192 2026-01-18,02:36:20.000,18,11123021,-795,0,1768703779,15083.878271829999,116.62989971999923,50702.648933280005 2026-01-18,02:36:21.000,18,11123035,-795,0,1768703780,15083.898480759999,116.72858754000481,50702.67688176 2026-01-18,02:36:22.000,18,11122997,-795,0,1768703781,15083.91195337999,116.69334189000074,50702.66989464001 2026-01-18,02:36:23.000,18,11123011,-795,0,1768703782,15083.898480759999,116.74268580000353,50702.62797192 2026-01-18,02:36:24.000,18,11123018,-795,0,1768703783,15083.91195337999,116.74268580000353,50702.6559204 2026-01-18,02:36:25.000,18,11123025,-795,0,1768703784,15083.97931648,116.67219450000266,50702.64194616001 2026-01-18,02:36:26.000,18,11122928,-795,0,1768703785,15084.006261719995,116.72153840999817,50702.6559204 2026-01-18,02:36:27.000,18,11122970,-795,0,1768703786,15084.03994327,116.68629276000138,50702.68386888 2026-01-18,02:36:28.000,18,11123013,-795,0,1768703787,15084.03994327,116.63694884999859,50702.7257916 2026-01-18,02:36:29.000,18,11122993,-795,0,1768703788,15084.05341588999,116.6651453700033,50702.697843120004 2026-01-18,02:36:30.000,18,11123063,-795,0,1768703789,15084.01299802999,116.63694884999859,50702.71181736001 2026-01-18,02:36:31.000,18,11123020,-795,0,1768703790,15084.10057006,116.6651453700033,50702.648933280005 2026-01-18,02:36:32.000,18,11123015,-795,0,1768703791,15084.15446053999,116.65809624000394,50702.70483024 2026-01-18,02:36:33.000,18,11123020,-795,0,1768703792,15084.107306369995,116.62989971999923,50702.76072720001 2026-01-18,02:36:34.000,18,11123017,-795,0,1768703793,15084.15446053999,116.63694884999859,50702.697843120004 2026-01-18,02:36:35.000,18,11123010,-795,0,1768703794,15084.208351019995,116.62989971999923,50702.767714320005 2026-01-18,02:36:36.000,18,11123046,-795,0,1768703795,15084.248768879996,116.6651453700033,50702.68386888 2026-01-18,02:36:37.000,18,11123006,-795,0,1768703796,15084.268977809996,116.7003910200001,50702.68386888 2026-01-18,02:36:38.000,18,11122976,-795,0,1768703797,15084.24203257,116.64399797999795,50702.830598399996 2026-01-18,02:36:39.000,18,11123036,-795,0,1768703798,15084.23529625999,116.6651453700033,50702.7956628 2026-01-18,02:36:40.000,18,11123024,-795,0,1768703799,15084.289186739996,116.67219450000266,50702.77470144 2026-01-18,02:36:41.000,18,11123025,-795,0,1768703800,15084.27571411999,116.69334189000074,50702.77470144 2026-01-18,02:36:42.000,18,11123096,-795,0,1768703801,15084.268977809996,116.72153840999817,50702.75374008 2026-01-18,02:36:43.000,18,11123005,-795,0,1768703802,15084.248768879996,116.67924363000202,50702.69085600001 2026-01-18,02:36:44.000,18,11123048,-795,0,1768703803,15084.22182364,116.67924363000202,50702.76072720001 2026-01-18,02:36:45.000,18,11123054,-795,0,1768703804,15084.2622415,116.67219450000266,50702.718804480006 2026-01-18,02:36:46.000,18,11123014,-795,0,1768703805,15084.28245043,116.68629276000138,50702.77470144 2026-01-18,02:36:47.000,18,11122933,-795,0,1768703806,15084.309395669996,116.68629276000138,50702.830598399996 2026-01-18,02:36:48.000,18,11123016,-795,0,1768703807,15084.309395669996,116.67924363000202,50702.816624160005 2026-01-18,02:36:49.000,18,11123055,-795,0,1768703808,15084.363286150001,116.65104711000458,50702.76072720001 2026-01-18,02:36:50.000,18,11123027,-795,0,1768703809,15084.349813529996,116.62285058999987,50702.80264992 2026-01-18,02:36:51.000,18,11123045,-795,0,1768703810,15084.370022459996,116.62989971999923,50702.80264992 2026-01-18,02:36:52.000,18,11122973,-795,0,1768703811,15084.383495080001,116.61580146000051,50702.91444384 2026-01-18,02:36:53.000,18,11122978,-795,0,1768703812,15084.390231389996,116.53826103000029,50702.87252112 2026-01-18,02:36:54.000,18,11122982,-795,0,1768703813,15084.457594489992,116.48891712000477,50702.84457264 2026-01-18,02:36:55.000,18,11123013,-795,0,1768703814,15084.423912940001,116.49596625000413,50702.87950824001 2026-01-18,02:36:56.000,18,11122949,-795,0,1768703815,15084.524957590002,116.53121190000093,50702.87950824001 2026-01-18,02:36:57.000,18,11122973,-795,0,1768703816,15084.551902829997,116.49596625000413,50702.83758552001 2026-01-18,02:36:58.000,18,11122995,-795,0,1768703817,15084.585584380002,116.47481885999878,50702.830598399996 2026-01-18,02:36:59.000,18,11122971,-795,0,1768703818,15084.551902829997,116.4536714700007,50702.82361128 2026-01-18,02:37:00.000,18,11122986,-795,0,1768703819,15084.585584380002,116.43957321000198,50702.82361128 2026-01-18,02:37:01.000,18,11122985,-795,0,1768703820,15084.572111759997,116.44662234000134,50702.85854688001 2026-01-18,02:37:02.000,18,11122973,-795,0,1768703821,15084.585584380002,116.42547495000326,50702.865534000004 2026-01-18,02:37:03.000,18,11122980,-795,0,1768703822,15084.578848069992,116.43957321000198,50702.83758552001 2026-01-18,02:37:04.000,18,11122964,-795,0,1768703823,15084.558639139992,116.4536714700007,50702.9004696 2026-01-18,02:37:05.000,18,11122946,-795,0,1768703824,15084.558639139992,116.49596625000413,50702.94937944 2026-01-18,02:37:06.000,18,11123047,-795,0,1768703825,15084.538430209992,116.48186798999814,50702.935405200005 2026-01-18,02:37:07.000,18,11123023,-755,0,1768703826,15084.504748660001,116.44662234000134,50702.935405200005 2026-01-18,02:37:08.000,18,11122978,-795,0,1768703827,15084.498012349992,116.46072060000006,50702.94937944 2026-01-18,02:37:09.000,18,11123055,-795,0,1768703828,15084.565375450002,116.50301538000349,50702.89348248 2026-01-18,02:37:10.000,18,11122986,-795,0,1768703829,15084.518221279992,116.48186798999814,50702.92841808001 2026-01-18,02:37:11.000,18,11122984,-795,0,1768703830,15084.471067109997,116.48891712000477,50702.96335368 2026-01-18,02:37:12.000,18,11123030,-795,0,1768703831,15084.491276039997,116.51006451000285,50702.984315040005 2026-01-18,02:37:13.000,18,11123069,-795,0,1768703832,15084.498012349992,116.552359289999,50702.92841808001 2026-01-18,02:37:14.000,18,11123041,-795,0,1768703833,15084.464330800001,116.50301538000349,50703.040212 2026-01-18,02:37:15.000,18,11123018,-795,0,1768703834,15084.417176629991,116.55940841999836,50702.89348248 2026-01-18,02:37:16.000,18,11122957,-795,0,1768703835,15084.484539730001,116.52416277000157,50702.97732792001 2026-01-18,02:37:17.000,18,11123039,-795,0,1768703836,15084.430649249996,116.54531015999964,50703.06816048 2026-01-18,02:37:18.000,18,11123029,-795,0,1768703837,15084.464330800001,116.53826103000029,50702.984315040005 2026-01-18,02:37:19.000,18,11123059,-795,0,1768703838,15084.457594489992,116.57350668000436,50703.01925064 2026-01-18,02:37:20.000,18,11123021,-795,0,1768703839,15084.444121870001,116.63694884999859,50703.040212 2026-01-18,02:37:21.000,18,11123062,-795,0,1768703840,15084.423912940001,116.58760494000308,50703.12405744001 2026-01-18,02:37:22.000,18,11123058,-795,0,1768703841,15084.437385559992,116.57350668000436,50703.04719912001 2026-01-18,02:37:23.000,18,11123001,-795,0,1768703842,15084.484539730001,116.58760494000308,50703.08213472 2026-01-18,02:37:24.000,18,11123029,-795,0,1768703843,15084.430649249996,116.57350668000436,50703.103096080005 2026-01-18,02:37:25.000,18,11122990,-795,0,1768703844,15084.410440319996,116.62285058999987,50703.08912184 2026-01-18,02:37:26.000,18,11123062,-795,0,1768703845,15084.417176629991,116.59465407000243,50703.103096080005 2026-01-18,02:37:27.000,18,11123075,-795,0,1768703846,15084.363286150001,116.64399797999795,50703.06816048 2026-01-18,02:37:28.000,18,11123078,-795,0,1768703847,15084.417176629991,116.65809624000394,50703.040212 2026-01-18,02:37:29.000,18,11123025,-795,0,1768703848,15084.356549839991,116.69334189000074,50703.08912184 2026-01-18,02:37:30.000,18,11122918,-795,0,1768703849,15084.316131979991,116.69334189000074,50703.1100832 2026-01-18,02:37:31.000,18,11123035,-795,0,1768703850,15084.316131979991,116.78498057999968,50703.12405744001 2026-01-18,02:37:32.000,18,11123078,-795,0,1768703851,15084.289186739996,116.83432449000247,50703.1100832 2026-01-18,02:37:33.000,18,11122992,-795,0,1768703852,15084.30265936,116.80612796999776,50703.15899304 2026-01-18,02:37:34.000,18,11123026,-795,0,1768703853,15084.22182364,116.86957013999927,50703.14501880001 2026-01-18,02:37:35.000,18,11123041,-795,0,1768703854,15084.23529625999,116.85547188000055,50703.17296728001 2026-01-18,02:37:36.000,18,11123016,-795,0,1768703855,15084.21508732999,116.92596318000142,50703.165980159996 2026-01-18,02:37:37.000,18,11123104,-795,0,1768703856,15084.25550518999,116.89071753000462,50703.22886424 2026-01-18,02:37:38.000,18,11123005,-795,0,1768703857,15084.22182364,116.96120882999821,50703.18694152 2026-01-18,02:37:39.000,18,11123012,-795,0,1768703858,15084.25550518999,117.00350361000164,50703.200915760004 2026-01-18,02:37:40.000,18,11123058,-795,0,1768703859,15084.248768879996,116.97530709000421,50703.21489000001 2026-01-18,02:37:41.000,18,11123021,-795,0,1768703860,15084.228559949996,116.97530709000421,50703.20790288 2026-01-18,02:37:42.000,18,11123030,-795,0,1768703861,15084.22182364,116.97530709000421,50703.18694152 2026-01-18,02:37:43.000,18,11123052,-795,0,1768703862,15084.20161471,117.01760187000036,50703.25681272 2026-01-18,02:37:44.000,18,11123058,-795,0,1768703863,15084.228559949996,117.01760187000036,50703.20790288 2026-01-18,02:37:45.000,18,11123079,-795,0,1768703864,15084.208351019995,117.03874925999844,50703.20790288 2026-01-18,02:37:46.000,18,11123016,-795,0,1768703865,15084.208351019995,117.01760187000036,50703.18694152 2026-01-18,02:37:47.000,18,11123048,-795,0,1768703866,15084.18140578,116.98940535000293,50703.25681272 2026-01-18,02:37:48.000,18,11122969,-795,0,1768703867,15084.167933159995,117.00350361000164,50703.29174832001 2026-01-18,02:37:49.000,18,11123158,-795,0,1768703868,15084.15446053999,117.01760187000036,50703.24283848001 2026-01-18,02:37:50.000,18,11123005,-795,0,1768703869,15084.15446053999,116.98940535000293,50703.1799544 2026-01-18,02:37:51.000,18,11123023,-795,0,1768703870,15084.14098792,116.99645448000228,50703.20790288 2026-01-18,02:37:52.000,18,11122958,-795,0,1768703871,15084.147724229995,117.0457983899978,50703.27777408 2026-01-18,02:37:53.000,18,11123020,-795,0,1768703872,15084.127515299995,117.05284752000443,50703.18694152 2026-01-18,02:37:54.000,18,11123109,-795,0,1768703873,15084.10057006,117.15153534000274,50703.24283848001 2026-01-18,02:37:55.000,18,11123014,-795,0,1768703874,15084.107306369995,117.10219142999995,50703.2847612 2026-01-18,02:37:56.000,18,11123060,-795,0,1768703875,15084.08036113,117.15153534000274,50703.270786960005 2026-01-18,02:37:57.000,18,11123052,-795,0,1768703876,15084.05341588999,117.17268273000082,50703.24283848001 2026-01-18,02:37:58.000,18,11123135,-795,0,1768703877,15084.066888509995,117.20792838000489,50703.30572256 2026-01-18,02:37:59.000,18,11123055,-795,0,1768703878,15084.01973434,117.25022316000104,50703.29174832001 2026-01-18,02:38:00.000,18,11123049,-795,0,1768703879,15084.0601522,117.22907577000296,50703.27777408 2026-01-18,02:38:01.000,18,11123042,-795,0,1768703880,15084.046679579995,117.20087924999825,50703.200915760004 2026-01-18,02:38:02.000,18,11123011,-795,0,1768703881,15084.006261719995,117.22907577000296,50703.25681272 2026-01-18,02:38:03.000,18,11123078,-795,0,1768703882,15084.0601522,117.27841967999848,50703.19392864001 2026-01-18,02:38:04.000,18,11123023,-795,0,1768703883,15084.107306369995,117.28546880999784,50703.22886424 2026-01-18,02:38:05.000,18,11123046,-795,0,1768703884,15084.09383374999,117.26432141999976,50703.23585136 2026-01-18,02:38:06.000,18,11123069,-795,0,1768703885,15084.066888509995,117.2572722900004,50703.25681272 2026-01-18,02:38:07.000,18,11123016,-795,0,1768703886,15084.05341588999,117.29251794000447,50703.319696800005 2026-01-18,02:38:08.000,18,11123061,-795,0,1768703887,15084.05341588999,117.26432141999976,50703.22886424 2026-01-18,02:38:09.000,18,11123013,-795,0,1768703888,15084.066888509995,117.26432141999976,50703.3546324 2026-01-18,02:38:10.000,18,11123035,-795,0,1768703889,15084.066888509995,117.27137054999912,50703.2847612 2026-01-18,02:38:11.000,18,11122986,-795,0,1768703890,15083.97931648,117.24317403000168,50703.26379984001 2026-01-18,02:38:12.000,18,11123106,-795,0,1768703891,15083.97931648,117.27841967999848,50703.25681272 2026-01-18,02:38:13.000,18,11123085,-795,0,1768703892,15083.93889862,117.31366533000255,50703.270786960005 2026-01-18,02:38:14.000,18,11123044,-795,0,1768703893,15083.898480759999,117.3700583700047,50703.22886424 2026-01-18,02:38:15.000,18,11123072,-795,0,1768703894,15083.91868969,117.39825489000214,50703.200915760004 2026-01-18,02:38:16.000,18,11122966,-795,0,1768703895,15083.91195337999,117.44759879999765,50703.2498256 2026-01-18,02:38:17.000,18,11122955,-795,0,1768703896,15083.91868969,117.55333575000259,50703.2847612 2026-01-18,02:38:18.000,18,11123058,-795,0,1768703897,15083.89174444999,117.55333575000259,50703.2847612 2026-01-18,02:38:19.000,18,11123023,-795,0,1768703898,15083.885008139994,117.6167779200041,50703.22886424 2026-01-18,02:38:20.000,18,11123080,-795,0,1768703899,15083.85132658999,117.68022008999833,50703.19392864001 2026-01-18,02:38:21.000,18,11123054,-795,0,1768703900,15083.93216230999,117.78595704000327,50703.270786960005 2026-01-18,02:38:22.000,18,11123001,-795,0,1768703901,15083.986052789995,117.84939921000478,50703.18694152 2026-01-18,02:38:23.000,18,11122977,-795,0,1768703902,15084.01973434,117.8141535600007,50703.27777408 2026-01-18,02:38:24.000,18,11123037,-795,0,1768703903,15084.026470649995,117.89169399000093,50703.333671039996 2026-01-18,02:38:25.000,18,11123002,-795,0,1768703904,15084.0601522,117.91284137999901,50703.34764528 2026-01-18,02:38:26.000,18,11123042,-795,0,1768703905,15084.15446053999,117.92693963999773,50703.2498256 2026-01-18,02:38:27.000,18,11122999,-795,0,1768703906,15084.16119685,117.91284137999901,50703.2847612 2026-01-18,02:38:28.000,18,11123080,-795,0,1768703907,15084.188142089995,117.93398877000436,50703.21489000001 2026-01-18,02:38:29.000,18,11122983,-795,0,1768703908,15084.248768879996,117.87054660000285,50703.2847612 2026-01-18,02:38:30.000,18,11123017,-795,0,1768703909,15084.268977809996,117.87054660000285,50703.27777408 2026-01-18,02:38:31.000,18,11122992,-795,0,1768703910,15084.329604599996,117.85644834000414,50703.22886424 2026-01-18,02:38:32.000,18,11123103,-795,0,1768703911,15084.349813529996,117.80005530000199,50703.30572256 2026-01-18,02:38:33.000,18,11123048,-795,0,1768703912,15084.437385559992,117.8141535600007,50703.270786960005 2026-01-18,02:38:34.000,18,11123009,-795,0,1768703913,15084.471067109997,117.73661313000048,50703.2847612 2026-01-18,02:38:35.000,18,11123095,-795,0,1768703914,15084.471067109997,117.68726921999769,50703.29873544 2026-01-18,02:38:36.000,18,11123086,-795,0,1768703915,15084.592320689997,117.68022008999833,50703.319696800005 2026-01-18,02:38:37.000,18,11123028,-795,0,1768703916,15084.578848069992,117.59563052999874,50703.34764528 2026-01-18,02:38:38.000,18,11123086,-795,0,1768703917,15084.578848069992,117.60972879000474,50703.319696800005 2026-01-18,02:38:39.000,18,11123078,-795,0,1768703918,15084.626002240002,117.54628662000323,50703.2847612 2026-01-18,02:38:40.000,18,11122988,-795,0,1768703919,15084.713574269997,117.51104096999916,50703.29174832001 2026-01-18,02:38:41.000,18,11122990,-795,0,1768703920,15084.666420100002,117.48989358000108,50703.25681272 2026-01-18,02:38:42.000,18,11123007,-795,0,1768703921,15084.760728439993,117.47579532000236,50703.29174832001 2026-01-18,02:38:43.000,18,11123058,-795,0,1768703922,15084.807882609988,117.44759879999765,50703.29174832001 2026-01-18,02:38:44.000,18,11123095,-795,0,1768703923,15084.794409989998,117.43350053999893,50703.24283848001 2026-01-18,02:38:45.000,18,11123001,-795,0,1768703924,15084.834827849998,117.3559601099987,50703.25681272 2026-01-18,02:38:46.000,18,11123038,-795,0,1768703925,15084.841564159993,117.3700583700047,50703.221877120006 2026-01-18,02:38:47.000,18,11123044,-795,0,1768703926,15084.902190949993,117.34891097999935,50703.27777408 2026-01-18,02:38:48.000,18,11123017,-795,0,1768703927,15084.935872499998,117.34186184999999,50703.29873544 2026-01-18,02:38:49.000,18,11123015,-795,0,1768703928,15085.003235599994,117.28546880999784,50703.200915760004 2026-01-18,02:38:50.000,18,11123108,-795,0,1768703929,15085.07059869999,117.20087924999825,50703.221877120006 2026-01-18,02:38:51.000,18,11123023,-795,0,1768703930,15085.164907039994,117.15153534000274,50703.19392864001 2026-01-18,02:38:52.000,18,11122969,-795,0,1768703931,15085.17837966,117.07399491000251,50703.21489000001 2026-01-18,02:38:53.000,18,11123014,-795,0,1768703932,15085.185115969995,116.97530709000421,50703.15899304 2026-01-18,02:38:54.000,18,11123019,-795,0,1768703933,15085.185115969995,116.89776666000398,50703.17296728001 2026-01-18,02:38:55.000,18,11123044,-795,0,1768703934,15085.21206120999,116.80612796999776,50703.15899304 2026-01-18,02:38:56.000,18,11123010,-795,0,1768703935,15085.23227013999,116.75678406000225,50703.11707032 2026-01-18,02:38:57.000,18,11123026,-795,0,1768703936,15085.265951689995,116.65809624000394,50703.103096080005 2026-01-18,02:38:58.000,18,11123039,-795,0,1768703937,15085.21206120999,116.552359289999,50703.15899304 2026-01-18,02:38:59.000,18,11123043,-795,0,1768703938,15085.29963324,116.43957321000198,50703.13803168 2026-01-18,02:39:00.000,18,11123013,-795,0,1768703939,15085.225533829995,116.34793452000304,50703.07514760001 2026-01-18,02:39:01.000,18,11123058,-795,0,1768703940,15085.25247906999,116.2421975699981,50703.152005920005 2026-01-18,02:39:02.000,18,11123020,-795,0,1768703941,15085.27268799999,116.19990279000194,50703.1799544 2026-01-18,02:39:03.000,18,11123012,-795,0,1768703942,15085.25921538,116.09416584000428,50703.13803168 2026-01-18,02:39:04.000,18,11123046,-795,0,1768703943,15085.27268799999,116.03777280000213,50703.18694152 2026-01-18,02:39:05.000,18,11122967,-795,0,1768703944,15085.31310585999,115.95318324000255,50703.14501880001 2026-01-18,02:39:06.000,18,11122951,-795,0,1768703945,15085.25921538,115.81924977000017,50703.2498256 2026-01-18,02:39:07.000,18,11122990,-795,0,1768703946,15085.265951689995,115.75580759999866,50703.26379984001 2026-01-18,02:39:08.000,18,11123043,-795,0,1768703947,15085.23900645,115.63597239000228,50703.221877120006 2026-01-18,02:39:09.000,18,11123037,-795,0,1768703948,15085.205324899995,115.6148250000042,50703.27777408 2026-01-18,02:39:10.000,18,11122978,-795,0,1768703949,15085.19185227999,115.52318630999798,50703.21489000001 2026-01-18,02:39:11.000,18,11122977,-795,0,1768703950,15085.21879752,115.4033511000016,50703.29873544 2026-01-18,02:39:12.000,18,11123059,-795,0,1768703951,15085.19185227999,115.34695805999945,50703.2847612 2026-01-18,02:39:13.000,18,11123099,-795,0,1768703952,15085.245742759995,115.29761415000394,50703.27777408 2026-01-18,02:39:14.000,18,11123011,-795,0,1768703953,15085.225533829995,115.16368068000156,50703.30572256 2026-01-18,02:39:15.000,18,11123067,-795,0,1768703954,15085.225533829995,115.10023851000005,50703.27777408 2026-01-18,02:39:16.000,18,11123000,-795,0,1768703955,15085.29289692999,115.07909112000198,50703.26379984001 2026-01-18,02:39:17.000,18,11123109,-795,0,1768703956,15085.31310585999,115.00155069000175,50703.14501880001 2026-01-18,02:39:18.000,18,11123061,-795,0,1768703957,15085.35352371999,114.95220677999896,50703.18694152 2026-01-18,02:39:19.000,18,11122991,-795,0,1768703958,15085.40067789,114.89581374000409,50703.1799544 2026-01-18,02:39:20.000,18,11123070,-795,0,1768703959,15085.46130468,114.86761721999937,50703.15899304 2026-01-18,02:39:21.000,18,11123001,-795,0,1768703960,15085.46130468,114.747782010003,50703.20790288 2026-01-18,02:39:22.000,18,11123096,-795,0,1768703961,15085.47477729999,114.70548722999956,50703.22886424 2026-01-18,02:39:23.000,18,11123093,-795,0,1768703962,15085.535404089991,114.66319245000341,50703.19392864001 2026-01-18,02:39:24.000,18,11122993,-795,0,1768703963,15085.555613019991,114.64204505999805,50703.221877120006 2026-01-18,02:39:25.000,18,11123030,-795,0,1768703964,15085.555613019991,114.57155376000446,50703.17296728001 2026-01-18,02:39:26.000,18,11123041,-795,0,1768703965,15085.548876709996,114.57860289000382,50703.21489000001 2026-01-18,02:39:27.000,18,11123039,-795,0,1768703966,15085.589294569996,114.52220985000167,50703.200915760004 2026-01-18,02:39:28.000,18,11123023,-795,0,1768703967,15085.676866599992,114.53630811000039,50703.21489000001 2026-01-18,02:39:29.000,18,11123094,-795,0,1768703968,15085.697075529992,114.52220985000167,50703.25681272 2026-01-18,02:39:30.000,18,11122993,-795,0,1768703969,15085.710548149997,114.53630811000039,50703.2847612 2026-01-18,02:39:31.000,18,11123085,-795,0,1768703970,15085.670130289996,114.50811159000295,50703.1799544 2026-01-18,02:39:32.000,18,11123075,-795,0,1768703971,15085.717284459992,114.52220985000167,50703.23585136 2026-01-18,02:39:33.000,18,11123045,-795,0,1768703972,15085.636448739991,114.52925898000103,50703.165980159996 2026-01-18,02:39:34.000,18,11122972,-795,0,1768703973,15085.670130289996,114.54335723999975,50703.20790288 2026-01-18,02:39:35.000,18,11123041,-795,0,1768703974,15085.636448739991,114.57860289000382,50703.09610896001 2026-01-18,02:39:36.000,18,11122934,-795,0,1768703975,15085.636448739991,114.5997502800019,50703.152005920005 2026-01-18,02:39:37.000,18,11123001,-795,0,1768703976,15085.622976120001,114.71253635999892,50703.15899304 2026-01-18,02:39:38.000,18,11123058,-795,0,1768703977,15085.569085639996,114.66319245000341,50703.1799544 2026-01-18,02:39:39.000,18,11123080,-795,0,1768703978,15085.528667779996,114.75483114000235,50703.152005920005 2026-01-18,02:39:40.000,18,11122989,-795,0,1768703979,15085.5421404,114.82532244000322,50703.14501880001 2026-01-18,02:39:41.000,18,11123086,-795,0,1768703980,15085.47477729999,114.83237157000258,50703.152005920005 2026-01-18,02:39:42.000,18,11123082,-795,0,1768703981,15085.45456836999,114.83942070000194,50703.15899304 2026-01-18,02:39:43.000,18,11122999,-795,0,1768703982,15085.387205269995,114.85351896000066,50703.13803168 2026-01-18,02:39:44.000,18,11123017,-795,0,1768703983,15085.31310585999,114.9099120000028,50703.26379984001 2026-01-18,02:39:45.000,18,11123140,-795,0,1768703984,15085.306369549995,114.87466634999873,50703.30572256 2026-01-18,02:39:46.000,18,11123013,-795,0,1768703985,15085.265951689995,114.91696113000216,50703.19392864001 2026-01-18,02:39:47.000,18,11123002,-795,0,1768703986,15085.23900645,114.86056809000002,50703.27777408 2026-01-18,02:39:48.000,18,11123012,-795,0,1768703987,15085.27268799999,114.93810852000024,50703.22886424 2026-01-18,02:39:49.000,18,11123028,-795,0,1768703988,15085.265951689995,114.92401026000152,50703.2847612 2026-01-18,02:39:50.000,18,11123065,-795,0,1768703989,15085.19858859,114.89581374000409,50703.2498256 2026-01-18,02:39:51.000,18,11123039,-795,0,1768703990,15085.205324899995,114.88876461000473,50703.31270968001 2026-01-18,02:39:52.000,18,11123087,-795,0,1768703991,15085.097543939999,114.90286287000345,50703.31270968001 2026-01-18,02:39:53.000,18,11123069,-795,0,1768703992,15085.11775287,114.86056809000002,50703.27777408 2026-01-18,02:39:54.000,18,11123034,-795,0,1768703993,15085.11775287,114.89581374000409,50703.319696800005 2026-01-18,02:39:55.000,18,11123005,-795,0,1768703994,15085.11101655999,114.83942070000194,50703.29873544 2026-01-18,02:39:56.000,18,11123004,-795,0,1768703995,15085.077335009999,114.83237157000258,50703.2847612 2026-01-18,02:39:57.000,18,11123107,-795,0,1768703996,15085.084071319994,114.89581374000409,50703.29174832001 2026-01-18,02:39:58.000,18,11123014,-795,0,1768703997,15085.016708219999,114.8464698300013,50703.2847612 2026-01-18,02:39:59.000,18,11123088,-795,0,1768703998,15085.003235599994,114.9099120000028,50703.23585136 2026-01-18,02:40:00.000,18,11123076,-795,0,1768703999,15085.030180839989,114.90286287000345,50703.2498256 2026-01-18,02:40:01.000,18,11123042,-795,0,1768704000,15084.989762979989,114.9451576499996,50703.19392864001 2026-01-18,02:40:02.000,18,11123016,-795,0,1768704001,15085.009971909989,114.98745243000303,50703.165980159996 2026-01-18,02:40:03.000,18,11123079,-795,0,1768704002,15084.996499289999,115.02974720999919,50703.19392864001 2026-01-18,02:40:04.000,18,11123020,-795,0,1768704003,15085.077335009999,115.02269807999983,50703.13104456 2026-01-18,02:40:05.000,18,11123019,-755,0,1768704004,15085.077335009999,115.06499286000326,50703.11707032 2026-01-18,02:40:06.000,18,11122970,-795,0,1768704005,15085.11101655999,115.16368068000156,50703.09610896001 2026-01-18,02:40:07.000,18,11123064,-795,0,1768704006,15085.15143441999,115.24122111000179,50703.1799544 2026-01-18,02:40:08.000,18,11123084,-795,0,1768704007,15085.124489179994,115.29761415000394,50703.13104456 2026-01-18,02:40:09.000,18,11123031,-795,0,1768704008,15085.144698109994,115.39630197000224,50703.15899304 2026-01-18,02:40:10.000,18,11123097,-795,0,1768704009,15085.185115969995,115.42449848999968,50703.1100832 2026-01-18,02:40:11.000,18,11123056,-795,0,1768704010,15085.19185227999,115.47384240000247,50703.13803168 2026-01-18,02:40:12.000,18,11123057,-795,0,1768704011,15085.205324899995,115.50908804999926,50703.18694152 2026-01-18,02:40:13.000,18,11122996,-795,0,1768704012,15085.185115969995,115.57253022000077,50703.17296728001 2026-01-18,02:40:14.000,18,11123059,-795,0,1768704013,15085.144698109994,115.65711978000036,50703.21489000001 2026-01-18,02:40:15.000,18,11123049,-795,0,1768704014,15085.124489179994,115.7487584699993,50703.200915760004 2026-01-18,02:40:16.000,18,11123032,-795,0,1768704015,15085.09080762999,115.75580759999866,50703.22886424 2026-01-18,02:40:17.000,18,11123046,-795,0,1768704016,15085.016708219999,115.85449542000424,50703.30572256 2026-01-18,02:40:18.000,18,11123112,-795,0,1768704017,15085.023444529994,115.93203585000447,50703.29174832001 2026-01-18,02:40:19.000,18,11123027,-795,0,1768704018,15084.962817739994,115.96728150000126,50703.270786960005 2026-01-18,02:40:20.000,18,11122978,-795,0,1768704019,15084.908927259989,115.91088845999911,50703.37559376 2026-01-18,02:40:21.000,18,11122981,-795,0,1768704020,15084.841564159993,115.9602323700019,50703.37559376 2026-01-18,02:40:22.000,18,11123085,-795,0,1768704021,15084.720310579993,115.93908498000383,50703.221877120006 2026-01-18,02:40:23.000,18,11123085,-795,0,1768704022,15084.700101649993,115.95318324000255,50703.18694152 2026-01-18,02:40:24.000,18,11123101,-795,0,1768704023,15084.686629030002,116.03072367000277,50703.25681272 2026-01-18,02:40:25.000,18,11123100,-795,0,1768704024,15084.619265929992,116.04482193000149,50703.1799544 2026-01-18,02:40:26.000,18,11122988,-795,0,1768704025,15084.619265929992,116.0095762800047,50703.25681272 2026-01-18,02:40:27.000,18,11123024,-795,0,1768704026,15084.551902829997,115.9602323700019,50703.21489000001 2026-01-18,02:40:28.000,18,11123059,-795,0,1768704027,15084.558639139992,115.98842888999934,50703.23585136 2026-01-18,02:40:29.000,18,11123036,-795,0,1768704028,15084.558639139992,115.95318324000255,50703.23585136 2026-01-18,02:40:30.000,18,11123027,-795,0,1768704029,15084.531693899997,115.90383932999976,50703.2847612 2026-01-18,02:40:31.000,18,11123024,-795,0,1768704030,15084.558639139992,115.86859368000296,50703.221877120006 2026-01-18,02:40:32.000,18,11123116,-795,0,1768704031,15084.558639139992,115.85449542000424,50703.2847612 2026-01-18,02:40:33.000,18,11123031,-795,0,1768704032,15084.565375450002,115.79105325000273,50703.24283848001 2026-01-18,02:40:34.000,18,11123009,-795,0,1768704033,15084.646211170002,115.77695499000401,50703.1799544 2026-01-18,02:40:35.000,18,11123037,-795,0,1768704034,15084.666420100002,115.72761108000122,50703.23585136 2026-01-18,02:40:36.000,18,11123027,-795,0,1768704035,15084.713574269997,115.69236543000443,50703.23585136 2026-01-18,02:40:37.000,18,11122988,-795,0,1768704036,15084.679892719992,115.69941456000379,50703.22886424 2026-01-18,02:40:38.000,18,11123015,-795,0,1768704037,15084.740519509993,115.65711978000036,50703.26379984001 2026-01-18,02:40:39.000,18,11123069,-795,0,1768704038,15084.720310579993,115.63597239000228,50703.20790288 2026-01-18,02:40:40.000,18,11123047,-795,0,1768704039,15084.807882609988,115.54433370000334,50703.1799544 2026-01-18,02:40:41.000,18,11123016,-795,0,1768704040,15084.888718329988,115.54433370000334,50703.29873544 2026-01-18,02:40:42.000,18,11123022,-795,0,1768704041,15084.908927259989,115.5020389199999,50703.200915760004 2026-01-18,02:40:43.000,18,11123028,-795,0,1768704042,15084.915663569998,115.48089153000183,50703.21489000001 2026-01-18,02:40:44.000,18,11122976,-795,0,1768704043,15084.922399879993,115.48089153000183,50703.20790288 2026-01-18,02:40:45.000,18,11123099,-795,0,1768704044,15084.881982019993,115.43154761999904,50703.26379984001 2026-01-18,02:40:46.000,18,11123090,-795,0,1768704045,15084.868509399988,115.5020389199999,50703.200915760004 2026-01-18,02:40:47.000,18,11123026,-795,0,1768704046,15084.888718329988,115.46679327000311,50703.221877120006 2026-01-18,02:40:48.000,18,11123047,-795,0,1768704047,15084.962817739994,115.3681054500048,50703.200915760004 2026-01-18,02:40:49.000,18,11123054,-795,0,1768704048,15084.875245709998,115.45974414000375,50703.27777408 2026-01-18,02:40:50.000,18,11123041,-795,0,1768704049,15084.881982019993,115.38925284000288,50703.21489000001 2026-01-18,02:40:51.000,18,11123051,-795,0,1768704050,15084.949345119989,115.37515458000416,50703.18694152 2026-01-18,02:40:52.000,18,11123099,-795,0,1768704051,15084.895454639998,115.36105631999817,50703.25681272 2026-01-18,02:40:53.000,18,11123076,-795,0,1768704052,15084.942608809994,115.41744936000032,50703.319696800005 2026-01-18,02:40:54.000,18,11123078,-795,0,1768704053,15084.922399879993,115.31876154000201,50703.23585136 2026-01-18,02:40:55.000,18,11123080,-795,0,1768704054,15084.915663569998,115.27646675999858,50703.21489000001 2026-01-18,02:40:56.000,18,11123070,-795,0,1768704055,15084.895454639998,115.24122111000179,50703.23585136 2026-01-18,02:40:57.000,18,11123040,-795,0,1768704056,15084.881982019993,115.23417198000243,50703.200915760004 2026-01-18,02:40:58.000,18,11122979,-795,0,1768704057,15084.828091539988,115.23417198000243,50703.200915760004 2026-01-18,02:40:59.000,18,11123035,-795,0,1768704058,15084.821355229993,115.1566315500022,50703.29873544 2026-01-18,02:41:00.000,18,11123081,-795,0,1768704059,15084.780937369993,115.16368068000156,50703.24283848001 2026-01-18,02:41:01.000,18,11122997,-795,0,1768704060,15084.700101649993,115.17072981000092,50703.26379984001 2026-01-18,02:41:02.000,18,11123030,-795,0,1768704061,15084.706837960002,115.18482806999964,50703.20790288 2026-01-18,02:41:03.000,18,11123107,-795,0,1768704062,15084.666420100002,115.20597545999772,50703.27777408 2026-01-18,02:41:04.000,18,11122959,-795,0,1768704063,15084.673156409997,115.28351588999794,50703.22886424 2026-01-18,02:41:05.000,18,11123027,-795,0,1768704064,15084.612529619997,115.23417198000243,50703.221877120006 2026-01-18,02:41:06.000,18,11123047,-795,0,1768704065,15084.565375450002,115.32581067000137,50703.1799544 2026-01-18,02:41:07.000,18,11123033,-795,0,1768704066,15084.619265929992,115.38220371000352,50703.22886424 2026-01-18,02:41:08.000,18,11123018,-795,0,1768704067,15084.612529619997,115.44564587999776,50703.21489000001 2026-01-18,02:41:09.000,18,11122979,-795,0,1768704068,15084.592320689997,115.51613717999862,50703.17296728001 2026-01-18,02:41:10.000,18,11123050,-795,0,1768704069,15084.585584380002,115.57957935000013,50703.12405744001 2026-01-18,02:41:11.000,18,11123000,-795,0,1768704070,15084.612529619997,115.70646369000315,50703.11707032 2026-01-18,02:41:12.000,18,11122986,-795,0,1768704071,15084.632738549997,115.81220064000081,50703.1799544 2026-01-18,02:41:13.000,18,11122995,-795,0,1768704072,15084.646211170002,115.8615445500036,50703.11707032 2026-01-18,02:41:14.000,18,11123021,-795,0,1768704073,15084.700101649993,115.98137975999998,50703.11707032 2026-01-18,02:41:15.000,18,11123014,-795,0,1768704074,15084.693365339997,116.108264100003,50703.1100832 2026-01-18,02:41:16.000,18,11123051,-795,0,1768704075,15084.774201059998,116.16465713999787,50703.054186240006 2026-01-18,02:41:17.000,18,11123063,-795,0,1768704076,15084.753992129998,116.26334496000345,50703.07514760001 2026-01-18,02:41:18.000,18,11123007,-795,0,1768704077,15084.814618919998,116.34088539000368,50703.12405744001 2026-01-18,02:41:19.000,18,11122945,-795,0,1768704078,15084.841564159993,116.42547495000326,50703.12405744001 2026-01-18,02:41:20.000,18,11122993,-795,0,1768704079,15084.834827849998,116.52416277000157,50703.054186240006 2026-01-18,02:41:21.000,18,11122938,-795,0,1768704080,15084.814618919998,116.54531015999964,50703.08213472 2026-01-18,02:41:22.000,18,11122972,-795,0,1768704081,15084.855036779998,116.6017032000018,50703.02623776001 2026-01-18,02:41:23.000,18,11122967,-795,0,1768704082,15084.834827849998,116.67219450000266,50703.12405744001 2026-01-18,02:41:24.000,18,11123044,-795,0,1768704083,15084.834827849998,116.62989971999923,50703.12405744001 2026-01-18,02:41:25.000,18,11122940,-795,0,1768704084,15084.875245709998,116.59465407000243,50703.06117336 2026-01-18,02:41:26.000,18,11122991,-795,0,1768704085,15084.848300469988,116.64399797999795,50703.09610896001 2026-01-18,02:41:27.000,18,11122987,-795,0,1768704086,15084.855036779998,116.59465407000243,50703.054186240006 2026-01-18,02:41:28.000,18,11122970,-795,0,1768704087,15084.895454639998,116.53121190000093,50703.08213472 2026-01-18,02:41:29.000,18,11123013,-795,0,1768704088,15084.888718329988,116.51711364000221,50703.04719912001 2026-01-18,02:41:30.000,18,11123050,-795,0,1768704089,15084.929136189989,116.40432755999791,50703.06816048 2026-01-18,02:41:31.000,18,11122940,-795,0,1768704090,15085.036917149999,116.43252408000262,50703.01226352 2026-01-18,02:41:32.000,18,11123023,-795,0,1768704091,15085.057126079999,116.32678712999768,50703.1100832 2026-01-18,02:41:33.000,18,11122991,-795,0,1768704092,15085.036917149999,116.24924670000473,50703.12405744001 2026-01-18,02:41:34.000,18,11123026,-795,0,1768704093,15084.983026669994,116.18580453000322,50703.15899304 2026-01-18,02:41:35.000,18,11123012,-795,0,1768704094,15085.036917149999,116.06596931999957,50703.15899304 2026-01-18,02:41:36.000,18,11122947,-795,0,1768704095,15085.030180839989,116.01662541000405,50703.12405744001 2026-01-18,02:41:37.000,18,11123109,-795,0,1768704096,15085.016708219999,115.93908498000383,50703.152005920005 2026-01-18,02:41:38.000,18,11123008,-795,0,1768704097,15084.989762979989,115.88974107000104,50703.07514760001 2026-01-18,02:41:39.000,18,11123035,-795,0,1768704098,15085.003235599994,115.85449542000424,50703.1100832 2026-01-18,02:41:40.000,18,11122996,-795,0,1768704099,15084.989762979989,115.84039715999825,50703.054186240006 2026-01-18,02:41:41.000,18,11123002,-795,0,1768704100,15085.023444529994,115.76990586000466,50703.19392864001 2026-01-18,02:41:42.000,18,11123004,-795,0,1768704101,15084.989762979989,115.78400412000337,50703.18694152 2026-01-18,02:41:43.000,18,11122980,-795,0,1768704102,15085.023444529994,115.81220064000081,50703.12405744001 2026-01-18,02:41:44.000,18,11123047,-795,0,1768704103,15084.962817739994,115.80515151000145,50703.15899304 2026-01-18,02:41:45.000,18,11123021,-795,0,1768704104,15085.009971909989,115.81220064000081,50703.103096080005 2026-01-18,02:41:46.000,18,11123000,-795,0,1768704105,15084.942608809994,115.74170933999994,50703.07514760001 2026-01-18,02:41:47.000,18,11123002,-795,0,1768704106,15084.929136189989,115.73466021000058,50703.054186240006 2026-01-18,02:41:48.000,18,11123042,-795,0,1768704107,15084.929136189989,115.77695499000401,50703.09610896001 2026-01-18,02:41:49.000,18,11123026,-795,0,1768704108,15084.989762979989,115.79810238000209,50703.08213472 2026-01-18,02:41:50.000,18,11123023,-795,0,1768704109,15085.030180839989,115.72056195000187,50703.103096080005 2026-01-18,02:41:51.000,18,11123005,-795,0,1768704110,15085.09080762999,115.69236543000443,50703.12405744001 2026-01-18,02:41:52.000,18,11122955,-795,0,1768704111,15085.11101655999,115.70646369000315,50703.07514760001 2026-01-18,02:41:53.000,18,11123038,-795,0,1768704112,15085.11775287,115.67826716999843,50703.13104456 2026-01-18,02:41:54.000,18,11122975,-795,0,1768704113,15085.15817073,115.69236543000443,50703.040212 2026-01-18,02:41:55.000,18,11123094,-795,0,1768704114,15085.19185227999,115.60072673999821,50703.054186240006 2026-01-18,02:41:56.000,18,11123043,-795,0,1768704115,15085.185115969995,115.59367760999885,50703.13803168 2026-01-18,02:41:57.000,18,11123021,-795,0,1768704116,15085.19858859,115.54433370000334,50703.18694152 2026-01-18,02:41:58.000,18,11123088,-795,0,1768704117,15085.164907039994,115.50908804999926,50703.270786960005 2026-01-18,02:41:59.000,18,11123039,-795,0,1768704118,15085.19185227999,115.5020389199999,50703.21489000001 2026-01-18,02:42:00.000,18,11123064,-795,0,1768704119,15085.21879752,115.45974414000375,50703.22886424 2026-01-18,02:42:01.000,18,11123051,-795,0,1768704120,15085.124489179994,115.39630197000224,50703.13104456 2026-01-18,02:42:02.000,18,11123023,-795,0,1768704121,15085.144698109994,115.44564587999776,50703.21489000001 2026-01-18,02:42:03.000,18,11123068,-795,0,1768704122,15085.084071319994,115.38220371000352,50703.13803168 2026-01-18,02:42:04.000,18,11122995,-795,0,1768704123,15085.07059869999,115.35400718999881,50703.20790288 2026-01-18,02:42:05.000,18,11123085,-795,0,1768704124,15085.009971909989,115.27646675999858,50703.18694152 2026-01-18,02:42:06.000,18,11122998,-795,0,1768704125,15085.003235599994,115.26236849999987,50703.26379984001 2026-01-18,02:42:07.000,18,11123083,-795,0,1768704126,15084.922399879993,115.31876154000201,50703.26379984001 2026-01-18,02:42:08.000,18,11123049,-795,0,1768704127,15084.908927259989,115.27646675999858,50703.26379984001 2026-01-18,02:42:09.000,18,11123029,-795,0,1768704128,15084.780937369993,115.26941762999923,50703.29873544 2026-01-18,02:42:10.000,18,11123038,-795,0,1768704129,15084.727046890002,115.3046632800033,50703.26379984001 2026-01-18,02:42:11.000,18,11123041,-795,0,1768704130,15084.659683789992,115.28351588999794,50703.22886424 2026-01-18,02:42:12.000,18,11123065,-795,0,1768704131,15084.619265929992,115.3046632800033,50703.2847612 2026-01-18,02:42:13.000,18,11122974,-795,0,1768704132,15084.545166520002,115.38925284000288,50703.13104456 2026-01-18,02:42:14.000,18,11123011,-795,0,1768704133,15084.471067109997,115.4385967499984,50703.23585136 2026-01-18,02:42:15.000,18,11123061,-795,0,1768704134,15084.430649249996,115.50908804999926,50703.25681272 2026-01-18,02:42:16.000,18,11123002,-795,0,1768704135,15084.390231389996,115.57957935000013,50703.3546324 2026-01-18,02:42:17.000,18,11123026,-795,0,1768704136,15084.363286150001,115.69236543000443,50703.29174832001 2026-01-18,02:42:18.000,18,11123002,-795,0,1768704137,15084.295923049991,115.76990586000466,50703.27777408 2026-01-18,02:42:19.000,18,11123083,-795,0,1768704138,15084.30265936,115.86859368000296,50703.34065816001 2026-01-18,02:42:20.000,18,11123003,-795,0,1768704139,15084.289186739996,115.95318324000255,50703.270786960005 2026-01-18,02:42:21.000,18,11122982,-795,0,1768704140,15084.289186739996,116.07301844999893,50703.39655512 2026-01-18,02:42:22.000,18,11123067,-795,0,1768704141,15084.188142089995,116.22105018000002,50703.45943920001 2026-01-18,02:42:23.000,18,11123015,-795,0,1768704142,15084.18140578,116.26334496000345,50703.40354224 2026-01-18,02:42:24.000,18,11123001,-795,0,1768704143,15084.13425160999,116.36203278000175,50703.43149072001 2026-01-18,02:42:25.000,18,11122985,-795,0,1768704144,15084.05341588999,116.4536714700007,50703.48040056001 2026-01-18,02:42:26.000,18,11122974,-795,0,1768704145,15084.046679579995,116.4536714700007,50703.48040056001 2026-01-18,02:42:27.000,18,11123082,-795,0,1768704146,15083.99278909999,116.51711364000221,50703.501361919996 2026-01-18,02:42:28.000,18,11122965,-795,0,1768704147,15083.91868969,116.58055581000372,50703.48040056001 2026-01-18,02:42:29.000,18,11123034,-795,0,1768704148,15083.864799209994,116.59465407000243,50703.52931040001 2026-01-18,02:42:30.000,18,11123021,-795,0,1768704149,15083.817645039999,116.60875233000115,50703.55027176001 2026-01-18,02:42:31.000,18,11123024,-795,0,1768704150,15083.716600389998,116.58055581000372,50703.501361919996 2026-01-18,02:42:32.000,18,11122993,-795,0,1768704151,15083.676182529998,116.62285058999987,50703.487387680005 2026-01-18,02:42:33.000,18,11123023,-795,0,1768704152,15083.649237289988,116.62285058999987,50703.6341172 2026-01-18,02:42:34.000,18,11123006,-795,0,1768704153,15083.514511089998,116.65809624000394,50703.47341344 2026-01-18,02:42:35.000,18,11123036,-795,0,1768704154,15083.386521200002,116.65104711000458,50703.57123312 2026-01-18,02:42:36.000,18,11122949,-795,0,1768704155,15083.346103340002,116.67924363000202,50703.55027176001 2026-01-18,02:42:37.000,18,11122998,-795,0,1768704156,15083.292212859997,116.67924363000202,50703.62713008001 2026-01-18,02:42:38.000,18,11123067,-795,0,1768704157,15083.245058690001,116.69334189000074,50703.52232328 2026-01-18,02:42:39.000,18,11122992,-795,0,1768704158,15083.211377139996,116.67219450000266,50703.61315584 2026-01-18,02:42:40.000,18,11123074,-795,0,1768704159,15083.204640830001,116.74268580000353,50703.57123312 2026-01-18,02:42:41.000,18,11122948,-795,0,1768704160,15083.12380511,116.73563667000417,50703.564246 2026-01-18,02:42:42.000,18,11123093,-795,0,1768704161,15083.076650939991,116.84842275000119,50703.57123312 2026-01-18,02:42:43.000,18,11122984,-795,0,1768704162,15083.144014040001,116.80612796999776,50703.59219448 2026-01-18,02:42:44.000,18,11123019,-795,0,1768704163,15083.12380511,116.86957013999927,50703.6341172 2026-01-18,02:42:45.000,18,11123034,-795,0,1768704164,15083.06317832,116.91891405000206,50703.52931040001 2026-01-18,02:42:46.000,18,11123087,-795,0,1768704165,15083.076650939991,116.96825796000485,50703.52232328 2026-01-18,02:42:47.000,18,11123037,-795,0,1768704166,15083.03623307999,117.14448621000338,50703.45245208 2026-01-18,02:42:48.000,18,11122993,-795,0,1768704167,15082.968869979995,117.17973186000017,50703.45245208 2026-01-18,02:42:49.000,18,11123076,-795,0,1768704168,15083.01602414999,117.2220266400036,50703.501361919996 2026-01-18,02:42:50.000,18,11123053,-795,0,1768704169,15083.009287839996,117.2572722900004,50703.43149072001 2026-01-18,02:42:51.000,18,11123076,-795,0,1768704170,15083.029496769996,117.29251794000447,50703.46642632 2026-01-18,02:42:52.000,18,11123017,-795,0,1768704171,15083.029496769996,117.4053040200015,50703.438477840005 2026-01-18,02:42:53.000,18,11123071,-795,0,1768704172,15083.03623307999,117.43350053999893,50703.52931040001 2026-01-18,02:42:54.000,18,11123037,-795,0,1768704173,15083.117068799991,117.46169706000364,50703.47341344 2026-01-18,02:42:55.000,18,11123050,-795,0,1768704174,15083.164222970001,117.53923749000387,50703.46642632 2026-01-18,02:42:56.000,18,11123041,-795,0,1768704175,15083.211377139996,117.54628662000323,50703.36161952001 2026-01-18,02:42:57.000,18,11122992,-795,0,1768704176,15083.231586069996,117.52513922999788,50703.389568000006 2026-01-18,02:42:58.000,18,11123044,-795,0,1768704177,15083.272003929997,117.53218836000451,50703.43149072001 2026-01-18,02:42:59.000,18,11122988,-795,0,1768704178,15083.352839649997,117.56038488000195,50703.4245036 2026-01-18,02:43:00.000,18,11123023,-795,0,1768704179,15083.413466439997,117.56038488000195,50703.48040056001 2026-01-18,02:43:01.000,18,11123021,-795,0,1768704180,15083.501038469993,117.59563052999874,50703.45245208 2026-01-18,02:43:02.000,18,11123009,-795,0,1768704181,15083.494302159997,117.62382705000346,50703.43149072001 2026-01-18,02:43:03.000,18,11123039,-795,0,1768704182,15083.581874189993,117.60972879000474,50703.389568000006 2026-01-18,02:43:04.000,18,11123059,-795,0,1768704183,15083.561665259993,117.62382705000346,50703.40354224 2026-01-18,02:43:05.000,18,11123064,-795,0,1768704184,15083.608819429988,117.57448314000067,50703.45943920001 2026-01-18,02:43:06.000,18,11123094,-795,0,1768704185,15083.642500979993,117.58153227000003,50703.438477840005 2026-01-18,02:43:07.000,18,11123013,-795,0,1768704186,15083.635764669998,117.53923749000387,50703.4245036 2026-01-18,02:43:08.000,18,11123045,-795,0,1768704187,15083.689655149989,117.5039918399998,50703.45245208 2026-01-18,02:43:09.000,18,11122993,-795,0,1768704188,15083.682918839993,117.47579532000236,50703.52232328 2026-01-18,02:43:10.000,18,11123105,-795,0,1768704189,15083.669446219988,117.46169706000364,50703.38258088001 2026-01-18,02:43:11.000,18,11123045,-795,0,1768704190,15083.622292049993,117.47579532000236,50703.45943920001 2026-01-18,02:43:12.000,18,11123082,-795,0,1768704191,15083.669446219988,117.39120576000278,50703.50834904001 2026-01-18,02:43:13.000,18,11123076,-795,0,1768704192,15083.655973599998,117.34186184999999,50703.37559376 2026-01-18,02:43:14.000,18,11123102,-795,0,1768704193,15083.622292049993,117.36300923999806,50703.44546496 2026-01-18,02:43:15.000,18,11123005,-795,0,1768704194,15083.629028359988,117.31366533000255,50703.40354224 2026-01-18,02:43:16.000,18,11123054,-795,0,1768704195,15083.575137879998,117.2572722900004,50703.43149072001 2026-01-18,02:43:17.000,18,11123051,-795,0,1768704196,15083.581874189993,117.26432141999976,50703.44546496 2026-01-18,02:43:18.000,18,11123101,-795,0,1768704197,15083.561665259993,117.25022316000104,50703.48040056001 2026-01-18,02:43:19.000,18,11123021,-795,0,1768704198,15083.554928949998,117.16563360000146,50703.389568000006 2026-01-18,02:43:20.000,18,11123058,-795,0,1768704199,15083.588610499988,117.17973186000017,50703.51533616 2026-01-18,02:43:21.000,18,11123105,-795,0,1768704200,15083.615555739998,117.16563360000146,50703.41751648 2026-01-18,02:43:22.000,18,11123050,-795,0,1768704201,15083.568401569988,117.10219142999995,50703.4245036 2026-01-18,02:43:23.000,18,11123060,-795,0,1768704202,15083.561665259993,117.01760187000036,50703.438477840005 2026-01-18,02:43:24.000,18,11123083,-795,0,1768704203,15083.581874189993,117.010552740001,50703.43149072001 2026-01-18,02:43:25.000,18,11123096,-795,0,1768704204,15083.581874189993,116.9118649200027,50703.50834904001 2026-01-18,02:43:26.000,18,11123069,-795,0,1768704205,15083.608819429988,116.91891405000206,50703.41052936001 2026-01-18,02:43:27.000,18,11123013,-795,0,1768704206,15083.649237289988,116.83432449000247,50703.43149072001 2026-01-18,02:43:28.000,18,11123149,-795,0,1768704207,15083.689655149989,116.84842275000119,50703.41052936001 2026-01-18,02:43:29.000,18,11122981,-795,0,1768704208,15083.709864079989,116.77793145000032,50703.438477840005 2026-01-18,02:43:30.000,18,11123076,-795,0,1768704209,15083.757018249999,116.79202970999904,50703.37559376 2026-01-18,02:43:31.000,18,11122965,-795,0,1768704210,15083.723336699994,116.78498057999968,50703.368606640004 2026-01-18,02:43:32.000,18,11123063,-795,0,1768704211,15083.763754559994,116.72858754000481,50703.4245036 2026-01-18,02:43:33.000,18,11123070,-795,0,1768704212,15083.743545629994,116.7003910200001,50703.487387680005 2026-01-18,02:43:34.000,18,11123026,-795,0,1768704213,15083.763754559994,116.74268580000353,50703.438477840005 2026-01-18,02:43:35.000,18,11123044,-795,0,1768704214,15083.757018249999,116.7003910200001,50703.4245036 2026-01-18,02:43:36.000,18,11123033,-795,0,1768704215,15083.716600389998,116.7003910200001,50703.37559376 2026-01-18,02:43:37.000,18,11123087,-795,0,1768704216,15083.757018249999,116.69334189000074,50703.45943920001 2026-01-18,02:43:38.000,18,11123033,-795,0,1768704217,15083.777227179999,116.78498057999968,50703.564246 2026-01-18,02:43:39.000,18,11123036,-795,0,1768704218,15083.810908729989,116.7990788399984,50703.59219448 2026-01-18,02:43:40.000,18,11123043,-795,0,1768704219,15083.783963489994,116.79202970999904,50703.536297520004 2026-01-18,02:43:41.000,18,11123026,-795,0,1768704220,15083.757018249999,116.77793145000032,50703.52232328 2026-01-18,02:43:42.000,18,11123091,-795,0,1768704221,15083.804172419994,116.7990788399984,50703.50834904001 2026-01-18,02:43:43.000,18,11123047,-795,0,1768704222,15083.804172419994,116.86957013999927,50703.487387680005 2026-01-18,02:43:44.000,18,11123092,-795,0,1768704223,15083.804172419994,116.88366839999799,50703.536297520004 2026-01-18,02:43:45.000,18,11123104,-795,0,1768704224,15083.810908729989,116.91891405000206,50703.57123312 2026-01-18,02:43:46.000,18,11123058,-795,0,1768704225,15083.824381349994,116.96825796000485,50703.487387680005 2026-01-18,02:43:47.000,18,11123020,-795,0,1768704226,15083.844590279994,117.010552740001,50703.501361919996 2026-01-18,02:43:48.000,18,11123086,-795,0,1768704227,15083.878271829999,117.0598966500038,50703.536297520004 2026-01-18,02:43:49.000,18,11123049,-795,0,1768704228,15083.844590279994,117.08809317000123,50703.45245208 2026-01-18,02:43:50.000,18,11123021,-795,0,1768704229,15083.810908729989,117.12333881999803,50703.45943920001 2026-01-18,02:43:51.000,18,11123057,-795,0,1768704230,15083.878271829999,117.20792838000489,50703.487387680005 2026-01-18,02:43:52.000,18,11123024,-795,0,1768704231,15083.885008139994,117.2572722900004,50703.51533616 2026-01-18,02:43:53.000,18,11123091,-795,0,1768704232,15083.804172419994,117.31366533000255,50703.501361919996 2026-01-18,02:43:54.000,18,11123084,-795,0,1768704233,15083.858062899999,117.34891097999935,50703.536297520004 2026-01-18,02:43:55.000,18,11123059,-795,0,1768704234,15083.83111765999,117.37710750000406,50703.51533616 2026-01-18,02:43:56.000,18,11123070,-795,0,1768704235,15083.85132658999,117.3700583700047,50703.501361919996 2026-01-18,02:43:57.000,18,11123036,-795,0,1768704236,15083.844590279994,117.46169706000364,50703.50834904001 2026-01-18,02:43:58.000,18,11123032,-795,0,1768704237,15083.905217069994,117.468746190003,50703.4943748 2026-01-18,02:43:59.000,18,11123052,-795,0,1768704238,15083.87153551999,117.43350053999893,50703.48040056001 2026-01-18,02:44:00.000,18,11122999,-795,0,1768704239,15083.87153551999,117.43350053999893,50703.47341344 2026-01-18,02:44:01.000,18,11123022,-795,0,1768704240,15083.87153551999,117.46169706000364,50703.58520736 2026-01-18,02:44:02.000,18,11123088,-795,0,1768704241,15083.844590279994,117.42645140999957,50703.536297520004 2026-01-18,02:44:03.000,18,11123040,-795,0,1768704242,15083.817645039999,117.3700583700047,50703.564246 2026-01-18,02:44:04.000,18,11123039,-795,0,1768704243,15083.858062899999,117.43350053999893,50703.52931040001 2026-01-18,02:44:05.000,18,11123029,-795,0,1768704244,15083.824381349994,117.3700583700047,50703.59918160001 2026-01-18,02:44:06.000,18,11123024,-795,0,1768704245,15083.777227179999,117.32776359000127,50703.59219448 2026-01-18,02:44:07.000,18,11123081,-795,0,1768704246,15083.709864079989,117.29956707000383,50703.64809144001 2026-01-18,02:44:08.000,18,11123052,-795,0,1768704247,15083.723336699994,117.21497751000425,50703.62713008001 2026-01-18,02:44:09.000,18,11123067,-795,0,1768704248,15083.662709909993,117.13038795000466,50703.703988400004 2026-01-18,02:44:10.000,18,11123039,-795,0,1768704249,15083.649237289988,117.0598966500038,50703.703988400004 2026-01-18,02:44:11.000,18,11123145,-795,0,1768704250,15083.629028359988,116.93301231000078,50703.69001416 2026-01-18,02:44:12.000,18,11123047,-795,0,1768704251,15083.622292049993,116.86252100999991,50703.669052799996 2026-01-18,02:44:13.000,18,11123076,-795,0,1768704252,15083.568401569988,116.72858754000481,50703.738924 2026-01-18,02:44:14.000,18,11123055,-795,0,1768704253,15083.548192640003,116.58055581000372,50703.76687248001 2026-01-18,02:44:15.000,18,11123062,-795,0,1768704254,15083.480829539993,116.52416277000157,50703.84373080001 2026-01-18,02:44:16.000,18,11123111,-795,0,1768704255,15083.399993819992,116.37613104000047,50703.75988536 2026-01-18,02:44:17.000,18,11123052,-795,0,1768704256,15083.339367029992,116.19285366000258,50703.8087952 2026-01-18,02:44:18.000,18,11123024,-795,0,1768704257,15083.292212859997,116.1435097499998,50703.90661488 2026-01-18,02:44:19.000,18,11123062,-795,0,1768704258,15083.211377139996,116.05187106000085,50703.91360200001 2026-01-18,02:44:20.000,18,11123066,-795,0,1768704259,15083.170959279996,116.0095762800047,50703.96251184001 2026-01-18,02:44:21.000,18,11123013,-795,0,1768704260,15083.090123559996,115.93908498000383,50703.892640640006 2026-01-18,02:44:22.000,18,11123035,-795,0,1768704261,15083.05644200999,115.84744629000488,50703.892640640006 2026-01-18,02:44:23.000,18,11123126,-795,0,1768704262,15082.908243189995,115.81220064000081,50703.8087952 2026-01-18,02:44:24.000,18,11123075,-795,0,1768704263,15082.79372591999,115.78400412000337,50703.871679280004 2026-01-18,02:44:25.000,18,11123138,-795,0,1768704264,15082.73983544,115.75580759999866,50703.90661488 2026-01-18,02:44:26.000,18,11123039,-795,0,1768704265,15082.679208649999,115.78400412000337,50703.836743679996 2026-01-18,02:44:27.000,18,11123015,-795,0,1768704266,15082.618581859999,115.76990586000466,50703.90661488 2026-01-18,02:44:28.000,18,11123041,-795,0,1768704267,15082.557955069999,115.83334802999889,50703.84373080001 2026-01-18,02:44:29.000,18,11123026,-795,0,1768704268,15082.544482449994,115.88974107000104,50703.85770504 2026-01-18,02:44:30.000,18,11123052,-795,0,1768704269,15082.470383039989,115.93203585000447,50703.871679280004 2026-01-18,02:44:31.000,18,11123061,-795,0,1768704270,15082.403019939993,116.03777280000213,50703.871679280004 2026-01-18,02:44:32.000,18,11123093,-795,0,1768704271,15082.382811009993,116.08711670999764,50703.85770504 2026-01-18,02:44:33.000,18,11123098,-795,0,1768704272,15082.335656839998,116.21400105000066,50703.81578232001 2026-01-18,02:44:34.000,18,11123007,-795,0,1768704273,15082.349129459988,116.27744322000217,50703.88565352001 2026-01-18,02:44:35.000,18,11123039,-755,0,1768704274,15082.342393149993,116.37613104000047,50703.81578232001 2026-01-18,02:44:36.000,18,11123014,-795,0,1768704275,15082.355865769998,116.41137669000454,50703.88565352001 2026-01-18,02:44:37.000,18,11122986,-795,0,1768704276,15082.288502670002,116.51006451000285,50703.85071792 2026-01-18,02:44:38.000,18,11123112,-795,0,1768704277,15082.376074699998,116.57350668000436,50703.892640640006 2026-01-18,02:44:39.000,18,11123052,-795,0,1768704278,15082.349129459988,116.67219450000266,50703.773859600005 2026-01-18,02:44:40.000,18,11123072,-795,0,1768704279,15082.362602079993,116.77793145000032,50703.773859600005 2026-01-18,02:44:41.000,18,11123099,-795,0,1768704280,15082.349129459988,116.82727536000311,50703.86469216001 2026-01-18,02:44:42.000,18,11123033,-795,0,1768704281,15082.328920530003,116.87661926999863,50703.8786664 2026-01-18,02:44:43.000,18,11123077,-795,0,1768704282,15082.328920530003,116.96825796000485,50703.78783384 2026-01-18,02:44:44.000,18,11123004,-795,0,1768704283,15082.261557429993,117.03170012999908,50703.80180808 2026-01-18,02:44:45.000,18,11123023,-795,0,1768704284,15082.254821119997,117.0598966500038,50703.836743679996 2026-01-18,02:44:46.000,18,11123109,-795,0,1768704285,15082.200930639992,117.17268273000082,50703.822769440005 2026-01-18,02:44:47.000,18,11123024,-795,0,1768704286,15082.160512779992,117.16563360000146,50703.8087952 2026-01-18,02:44:48.000,18,11123115,-795,0,1768704287,15082.153776469997,117.28546880999784,50703.836743679996 2026-01-18,02:44:49.000,18,11123038,-795,0,1768704288,15082.099885989992,117.3559601099987,50703.8087952 2026-01-18,02:44:50.000,18,11123019,-795,0,1768704289,15081.944950860001,117.43350053999893,50703.85770504 2026-01-18,02:44:51.000,18,11123076,-795,0,1768704290,15081.877587759991,117.43350053999893,50703.85770504 2026-01-18,02:44:52.000,18,11123059,-795,0,1768704291,15081.790015729996,117.47579532000236,50703.92058912 2026-01-18,02:44:53.000,18,11123005,-795,0,1768704292,15081.71591631999,117.5674340100013,50703.95552472 2026-01-18,02:44:54.000,18,11122972,-795,0,1768704293,15081.61487166999,117.62382705000346,50704.04635728 2026-01-18,02:44:55.000,18,11123004,-795,0,1768704294,15081.52056333,117.63792531000217,50704.01142168001 2026-01-18,02:44:56.000,18,11122978,-795,0,1768704295,15081.385837129994,117.72956400000112,50704.01142168001 2026-01-18,02:44:57.000,18,11122995,-795,0,1768704296,15081.318474029998,117.72956400000112,50704.07430576 2026-01-18,02:44:58.000,18,11123016,-795,0,1768704297,15081.203956759993,117.75776051999856,50704.1232156 2026-01-18,02:44:59.000,18,11123000,-795,0,1768704298,15081.102912109993,117.82120269000006,50704.06731864 2026-01-18,02:45:00.000,18,11122943,-795,0,1768704299,15080.934504359997,117.8141535600007,50704.13020272001 2026-01-18,02:45:01.000,18,11123017,-795,0,1768704300,15080.840196019992,117.94103790000372,50704.207061040004 2026-01-18,02:45:02.000,18,11123048,-795,0,1768704301,15080.745887680001,117.93398877000436,50704.17911256001 2026-01-18,02:45:03.000,18,11123156,-795,0,1768704302,15080.658315649991,118.0256274600033,50704.21404816 2026-01-18,02:45:04.000,18,11123027,-795,0,1768704303,15080.51685313999,118.11726615000225,50704.207061040004 2026-01-18,02:45:05.000,18,11123056,-795,0,1768704304,15080.44275373,118.15251179999905,50704.228022400006 2026-01-18,02:45:06.000,18,11123075,-795,0,1768704305,15080.32150015,118.1736591900044,50704.29789360001 2026-01-18,02:45:07.000,18,11122979,-795,0,1768704306,15080.180037639999,118.20185571000184,50704.262958 2026-01-18,02:45:08.000,18,11123054,-795,0,1768704307,15080.159828709999,118.31464178999886,50704.17911256001 2026-01-18,02:45:09.000,18,11123005,-795,0,1768704308,15080.052047749989,118.33578918000421,50704.1930868 2026-01-18,02:45:10.000,18,11123021,-795,0,1768704309,15079.951003099988,118.4062804799978,50704.23500952 2026-01-18,02:45:11.000,18,11123057,-795,0,1768704310,15079.897112619998,118.48382090999803,50704.24898376001 2026-01-18,02:45:12.000,18,11123060,-795,0,1768704311,15079.816276899997,118.53316482000082,50704.207061040004 2026-01-18,02:45:13.000,18,11122998,-795,0,1768704312,15079.735441179997,118.63185263999912,50704.276932240005 2026-01-18,02:45:14.000,18,11123045,-795,0,1768704313,15079.715232249997,118.73758959000406,50704.262958 2026-01-18,02:45:15.000,18,11123096,-795,0,1768704314,15079.634396529997,118.8010317599983,50704.15116408001 2026-01-18,02:45:16.000,18,11123051,-795,0,1768704315,15079.654605459997,118.84332654000173,50704.1930868 2026-01-18,02:45:17.000,18,11122977,-795,0,1768704316,15079.587242360001,118.97021088000474,50704.22103528001 2026-01-18,02:45:18.000,18,11122980,-795,0,1768704317,15079.567033430001,119.0477513099977,50704.1232156 2026-01-18,02:45:19.000,18,11122962,-795,0,1768704318,15079.540088189991,119.10414434999984,50704.22103528001 2026-01-18,02:45:20.000,18,11123028,-795,0,1768704319,15079.526615570001,119.2239795600035,50704.109241360005 2026-01-18,02:45:21.000,18,11123001,-795,0,1768704320,15079.513142949996,119.20988130000478,50704.10225424001 2026-01-18,02:45:22.000,18,11123055,-795,0,1768704321,15079.492934019996,119.28742172999773,50704.16513832 2026-01-18,02:45:23.000,18,11123037,-795,0,1768704322,15079.492934019996,119.33676564000052,50704.10225424001 2026-01-18,02:45:24.000,18,11123069,-795,0,1768704323,15079.48619771,119.3579130299986,50704.08129288001 2026-01-18,02:45:25.000,18,11123040,-795,0,1768704324,15079.439043539991,119.44250258999818,50704.05334440001 2026-01-18,02:45:26.000,18,11122996,-795,0,1768704325,15079.40536199,119.43545345999883,50704.109241360005 2026-01-18,02:45:27.000,18,11123011,-795,0,1768704326,15079.35820781999,119.48479737000162,50704.10225424001 2026-01-18,02:45:28.000,18,11123099,-795,0,1768704327,15079.27737209999,119.5059447599997,50703.9485376 2026-01-18,02:45:29.000,18,11122988,-795,0,1768704328,15079.22348162,119.59758344999864,50703.9485376 2026-01-18,02:45:30.000,18,11123046,-795,0,1768704329,15079.210008999995,119.5341412800044,50703.93456336001 2026-01-18,02:45:31.000,18,11123012,-795,0,1768704330,15079.17632744999,119.57643606000056,50703.93456336001 2026-01-18,02:45:32.000,18,11122985,-795,0,1768704331,15079.08201911,119.58348518999992,50703.9485376 2026-01-18,02:45:33.000,18,11123052,-795,0,1768704332,15079.021392319999,119.604632579998,50703.96251184001 2026-01-18,02:45:34.000,18,11122984,-795,0,1768704333,15079.001183389999,119.66102562000015,50703.98347320001 2026-01-18,02:45:35.000,18,11122994,-795,0,1768704334,15078.97423814999,119.63987823000207,50703.86469216001 2026-01-18,02:45:36.000,18,11122998,-795,0,1768704335,15079.01465600999,119.67512387999886,50703.93456336001 2026-01-18,02:45:37.000,18,11123012,-795,0,1768704336,15078.987710769994,119.66102562000015,50703.990460320005 2026-01-18,02:45:38.000,18,11123084,-795,0,1768704337,15078.967501839994,119.70332040000358,50704.039370160004 2026-01-18,02:45:39.000,18,11123047,-795,0,1768704338,15078.893402429989,119.7174186600023,50703.97648608 2026-01-18,02:45:40.000,18,11123035,-795,0,1768704339,15078.839511949998,119.6680747499995,50703.9485376 2026-01-18,02:45:41.000,18,11123080,-795,0,1768704340,15078.799094089998,119.7174186600023,50703.92058912 2026-01-18,02:45:42.000,18,11123038,-795,0,1768704341,15078.745203609993,119.65397649000079,50703.95552472 2026-01-18,02:45:43.000,18,11122996,-795,0,1768704342,15078.698049439998,119.65397649000079,50703.86469216001 2026-01-18,02:45:44.000,18,11123055,-795,0,1768704343,15078.671104200002,119.59758344999864,50703.871679280004 2026-01-18,02:45:45.000,18,11123072,-795,0,1768704344,15078.657631579998,119.5693869300012,50703.95552472 2026-01-18,02:45:46.000,18,11123113,-795,0,1768704345,15078.603741099992,119.52709214999777,50703.82975656 2026-01-18,02:45:47.000,18,11123020,-795,0,1768704346,15078.556586929997,119.5059447599997,50703.822769440005 2026-01-18,02:45:48.000,18,11123039,-795,0,1768704347,15078.563323239992,119.52709214999777,50703.74591112001 2026-01-18,02:45:49.000,18,11123152,-795,0,1768704348,15078.543114309992,119.48479737000162,50703.669052799996 2026-01-18,02:45:50.000,18,11123045,-795,0,1768704349,15078.489223830002,119.5059447599997,50703.69001416 2026-01-18,02:45:51.000,18,11123083,-795,0,1768704350,15078.495960139997,119.45660085000418,50703.703988400004 2026-01-18,02:45:52.000,18,11123123,-795,0,1768704351,15078.482487519992,119.49889563000033,50703.61315584 2026-01-18,02:45:53.000,18,11122992,-795,0,1768704352,15078.509432760002,119.46364998000354,50703.64809144001 2026-01-18,02:45:54.000,18,11123060,-795,0,1768704353,15078.489223830002,119.42135520000011,50703.62713008001 2026-01-18,02:45:55.000,18,11123051,-795,0,1768704354,15078.522905379992,119.42840432999947,50703.669052799996 2026-01-18,02:45:56.000,18,11123053,-795,0,1768704355,15078.522905379992,119.42840432999947,50703.62713008001 2026-01-18,02:45:57.000,18,11123018,-795,0,1768704356,15078.495960139997,119.41430607000075,50703.64110432 2026-01-18,02:45:58.000,18,11123010,-795,0,1768704357,15078.421860729992,119.42840432999947,50703.64110432 2026-01-18,02:45:59.000,18,11123131,-795,0,1768704358,15078.428597040001,119.42840432999947,50703.564246 2026-01-18,02:46:00.000,18,11123043,-795,0,1768704359,15078.462278589992,119.42135520000011,50703.557258880006 2026-01-18,02:46:01.000,18,11123097,-795,0,1768704360,15078.421860729992,119.42135520000011,50703.59918160001 2026-01-18,02:46:02.000,18,11123003,-795,0,1768704361,15078.421860729992,119.41430607000075,50703.6341172 2026-01-18,02:46:03.000,18,11123047,-795,0,1768704362,15078.367970250001,119.4706991100029,50703.59219448 2026-01-18,02:46:04.000,18,11123057,-795,0,1768704363,15078.307343460001,119.48479737000162,50703.59918160001 2026-01-18,02:46:05.000,18,11123038,-795,0,1768704364,15078.314079769996,119.49184650000097,50703.66206568 2026-01-18,02:46:06.000,18,11123076,-795,0,1768704365,15078.16588095,119.47774824000226,50703.52931040001 2026-01-18,02:46:07.000,18,11122968,-795,0,1768704366,15078.111990469995,119.49184650000097,50703.52232328 2026-01-18,02:46:08.000,18,11123022,-795,0,1768704367,15078.0648363,119.44250258999818,50703.50834904001 2026-01-18,02:46:09.000,18,11123028,-795,0,1768704368,15077.98400058,119.40020781000203,50703.54328464 2026-01-18,02:46:10.000,18,11123018,-795,0,1768704369,15077.950319029995,119.3720112900046,50703.564246 2026-01-18,02:46:11.000,18,11123027,-795,0,1768704370,15077.909901169995,119.38610955000331,50703.52232328 2026-01-18,02:46:12.000,18,11122998,-795,0,1768704371,15077.802120209999,119.32971651000116,50703.4943748 2026-01-18,02:46:13.000,18,11123044,-675,0,1768704372,15077.714548179989,119.28037259999837,50703.52232328 2026-01-18,02:46:14.000,18,11123100,-795,0,1768704373,15077.647185079994,119.2592252100003,50703.4943748 2026-01-18,02:46:15.000,18,11123055,-795,0,1768704374,15077.505722569993,119.25217608000094,50703.45943920001 2026-01-18,02:46:16.000,18,11123018,-795,0,1768704375,15077.512458879988,119.25217608000094,50703.43149072001 2026-01-18,02:46:17.000,18,11123062,-795,0,1768704376,15077.539404119998,119.30151999000373,50703.48040056001 2026-01-18,02:46:18.000,18,11123085,-795,0,1768704377,15077.384468989992,119.30856912000309,50703.57822024001 2026-01-18,02:46:19.000,18,11123112,-795,0,1768704378,15077.424886849993,119.36496215999796,50703.48040056001 2026-01-18,02:46:20.000,18,11123051,-795,0,1768704379,15077.364260059992,119.42135520000011,50703.46642632 2026-01-18,02:46:21.000,18,11122997,-795,0,1768704380,15077.404677919993,119.41430607000075,50703.41751648 2026-01-18,02:46:22.000,18,11123091,-795,0,1768704381,15077.357523749997,119.44955172000482,50703.41052936001 2026-01-18,02:46:23.000,18,11123003,-795,0,1768704382,15077.384468989992,119.55528867000248,50703.41751648 2026-01-18,02:46:24.000,18,11123007,-795,0,1768704383,15077.364260059992,119.59053431999928,50703.368606640004 2026-01-18,02:46:25.000,18,11123096,-795,0,1768704384,15077.384468989992,119.65397649000079,50703.319696800005 2026-01-18,02:46:26.000,18,11123021,-795,0,1768704385,15077.391205300002,119.8161064800006,50703.38258088001 2026-01-18,02:46:27.000,18,11123004,-795,0,1768704386,15077.404677919993,119.9147942999989,50703.30572256 2026-01-18,02:46:28.000,18,11123069,-795,0,1768704387,15077.411414230002,120.0275803800032,50703.34065816001 2026-01-18,02:46:29.000,18,11123038,-795,0,1768704388,15077.397941609997,120.1262682000015,50703.333671039996 2026-01-18,02:46:30.000,18,11123053,-795,0,1768704389,15077.411414230002,120.19675950000237,50703.34764528 2026-01-18,02:46:31.000,18,11122981,-795,0,1768704390,15077.498986259998,120.36593862000154,50703.31270968001 2026-01-18,02:46:32.000,18,11123030,-795,0,1768704391,15077.472041020003,120.47872469999857,50703.32668392 2026-01-18,02:46:33.000,18,11123045,-795,0,1768704392,15077.465304709993,120.54921599999943,50703.368606640004 2026-01-18,02:46:34.000,18,11123056,-795,0,1768704393,15077.445095779993,120.64790381999774,50703.41052936001 2026-01-18,02:46:35.000,18,11123063,-795,0,1768704394,15077.431623160002,120.75364077000268,50703.29174832001 2026-01-18,02:46:36.000,18,11123025,-795,0,1768704395,15077.411414230002,120.88052510999842,50703.44546496 2026-01-18,02:46:37.000,18,11123060,-795,0,1768704396,15077.370996370002,120.92281989000185,50703.4943748 2026-01-18,02:46:38.000,18,11123059,-795,0,1768704397,15077.323842199992,120.95101640999928,50703.487387680005 2026-01-18,02:46:39.000,18,11123043,-795,0,1768704398,15077.209324930001,121.03560596999887,50703.52232328 2026-01-18,02:46:40.000,18,11123057,-795,0,1768704399,15077.189116000001,121.09199901000102,50703.41751648 2026-01-18,02:46:41.000,18,11123103,-795,0,1768704400,15077.108280280001,121.13429379000445,50703.37559376 2026-01-18,02:46:42.000,18,11123040,-795,0,1768704401,15077.034180869996,121.10609726999974,50703.389568000006 2026-01-18,02:46:43.000,18,11123052,-795,0,1768704402,15076.96681777,121.09904814000038,50703.34065816001 2026-01-18,02:46:44.000,18,11123059,-795,0,1768704403,15076.872509429995,121.0779007500023,50703.32668392 2026-01-18,02:46:45.000,18,11123070,-795,0,1768704404,15076.79841001999,121.00036032000207,50703.27777408 2026-01-18,02:46:46.000,18,11123081,-795,0,1768704405,15076.650211199994,120.95101640999928,50703.3546324 2026-01-18,02:46:47.000,18,11123066,-795,0,1768704406,15076.57611178999,120.88757423999778,50703.26379984001 2026-01-18,02:46:48.000,18,11123085,-795,0,1768704407,15076.502012379999,120.82413207000354,50703.25681272 2026-01-18,02:46:49.000,18,11123027,-795,0,1768704408,15076.454858209989,120.73954251000396,50703.2847612 2026-01-18,02:46:50.000,18,11123071,-795,0,1768704409,15076.394231419989,120.64790381999774,50703.2847612 2026-01-18,02:46:51.000,18,11123063,-795,0,1768704410,15076.333604629988,120.65495295000437,50703.30572256 2026-01-18,02:46:52.000,18,11123049,-795,0,1768704411,15076.185405809993,120.57741252000415,50703.2498256 2026-01-18,02:46:53.000,18,11123067,-795,0,1768704412,15076.138251639997,120.51397035000264,50703.34065816001 2026-01-18,02:46:54.000,18,11123080,-795,0,1768704413,15076.057415919997,120.48577382999792,50703.27777408 2026-01-18,02:46:55.000,18,11123079,-795,0,1768704414,15076.070888540002,120.43642992000241,50703.319696800005 2026-01-18,02:46:56.000,18,11123104,-795,0,1768704415,15076.030470680002,120.42938079000305,50703.270786960005 2026-01-18,02:46:57.000,18,11123060,-795,0,1768704416,15076.057415919997,120.45052818000113,50703.17296728001 2026-01-18,02:46:58.000,18,11123077,-795,0,1768704417,15076.016998059997,120.42938079000305,50703.20790288 2026-01-18,02:46:59.000,18,11123027,-795,0,1768704418,15076.010261750002,120.47872469999857,50703.21489000001 2026-01-18,02:47:00.000,18,11123057,-795,0,1768704419,15076.091097470002,120.44347905000177,50703.165980159996 2026-01-18,02:47:01.000,18,11123045,-795,0,1768704420,15076.104570089992,120.47872469999857,50703.221877120006 2026-01-18,02:47:02.000,18,11123034,-795,0,1768704421,15076.104570089992,120.51397035000264,50703.15899304 2026-01-18,02:47:03.000,18,11123042,-795,0,1768704422,15076.158460569997,120.59855991000222,50703.1100832 2026-01-18,02:47:04.000,18,11122980,-795,0,1768704423,15076.232559980002,120.6197073000003,50703.12405744001 2026-01-18,02:47:05.000,18,11123093,-795,0,1768704424,15076.272977839988,120.71134598999924,50703.07514760001 2026-01-18,02:47:06.000,18,11123007,-795,0,1768704425,15076.333604629988,120.71134598999924,50703.054186240006 2026-01-18,02:47:07.000,18,11123070,-795,0,1768704426,15076.414440349989,120.79593554999883,50703.01226352 2026-01-18,02:47:08.000,18,11123027,-795,0,1768704427,15076.475067139989,120.84527946000162,50703.01925064 2026-01-18,02:47:09.000,18,11123025,-795,0,1768704428,15076.508748689994,120.90872163000313,50702.9703408 2026-01-18,02:47:10.000,18,11123087,-795,0,1768704429,15076.55590285999,121.00740945000143,50702.89348248 2026-01-18,02:47:11.000,18,11123136,-795,0,1768704430,15076.630002269994,121.05675336000422,50702.830598399996 2026-01-18,02:47:12.000,18,11123105,-795,0,1768704431,15076.690629059995,121.1131463999991,50702.82361128 2026-01-18,02:47:13.000,18,11123059,-795,0,1768704432,15076.670420129994,121.1765885700006,50702.78168856 2026-01-18,02:47:14.000,18,11123013,-795,0,1768704433,15076.72431061,121.25412900000083,50702.78168856 2026-01-18,02:47:15.000,18,11123089,-795,0,1768704434,15076.751255849995,121.29642378000426,50702.73277872 2026-01-18,02:47:16.000,18,11123139,-795,0,1768704435,15076.72431061,121.29642378000426,50702.73976584001 2026-01-18,02:47:17.000,18,11122931,-795,0,1768704436,15076.72431061,121.40216073000192,50702.767714320005 2026-01-18,02:47:18.000,18,11123088,-795,0,1768704437,15076.72431061,121.44445550999808,50702.767714320005 2026-01-18,02:47:19.000,18,11123000,-795,0,1768704438,15076.69736536999,121.5219959399983,50702.80963704001 2026-01-18,02:47:20.000,18,11122997,-795,0,1768704439,15076.710837989995,121.55019246000302,50702.7257916 2026-01-18,02:47:21.000,18,11123046,-795,0,1768704440,15076.62326596,121.55019246000302,50702.69085600001 2026-01-18,02:47:22.000,18,11123121,-795,0,1768704441,15076.61652964999,121.60658549999789,50702.67688176 2026-01-18,02:47:23.000,18,11123101,-795,0,1768704442,15076.508748689994,121.62068376000389,50702.7257916 2026-01-18,02:47:24.000,18,11123062,-795,0,1768704443,15076.535693929989,121.62773289000324,50702.71181736001 2026-01-18,02:47:25.000,18,11123013,-795,0,1768704444,15076.55590285999,121.58543810999981,50702.71181736001 2026-01-18,02:47:26.000,18,11123110,-795,0,1768704445,15076.488539759994,121.62773289000324,50702.697843120004 2026-01-18,02:47:27.000,18,11123044,-795,0,1768704446,15076.475067139989,121.62773289000324,50702.648933280005 2026-01-18,02:47:28.000,18,11123061,-795,0,1768704447,15076.488539759994,121.66297854000004,50702.74675296 2026-01-18,02:47:29.000,18,11123038,-795,0,1768704448,15076.481803449999,121.69117506000475,50702.80963704001 2026-01-18,02:47:30.000,18,11123052,-795,0,1768704449,15076.502012379999,121.72642071000155,50702.83758552001 2026-01-18,02:47:31.000,18,11123026,-795,0,1768704450,15076.55590285999,121.70527332000347,50702.865534000004 2026-01-18,02:47:32.000,18,11123000,-795,0,1768704451,15076.515484999989,121.73346984000091,50702.85854688001 2026-01-18,02:47:33.000,18,11123022,-795,0,1768704452,15076.414440349989,121.74051897000027,50702.83758552001 2026-01-18,02:47:34.000,18,11123002,-795,0,1768704453,15076.400967729998,121.73346984000091,50702.74675296 2026-01-18,02:47:35.000,18,11123037,-795,0,1768704454,15076.367286179993,121.76166635999834,50702.767714320005 2026-01-18,02:47:36.000,18,11123022,-795,0,1768704455,15076.367286179993,121.7828137500037,50702.75374008 2026-01-18,02:47:37.000,18,11123024,-795,0,1768704456,15076.468330829994,121.80396114000177,50702.7257916 2026-01-18,02:47:38.000,18,11122930,-795,0,1768704457,15076.495276069989,121.83215765999921,50702.71181736001 2026-01-18,02:47:39.000,18,11123068,-795,0,1768704458,15076.495276069989,121.85330505000456,50702.68386888 2026-01-18,02:47:40.000,18,11123069,-795,0,1768704459,15076.481803449999,121.87445244000264,50702.75374008 2026-01-18,02:47:41.000,18,11123005,-795,0,1768704460,15076.488539759994,121.86740331000328,50702.767714320005 2026-01-18,02:47:42.000,18,11123055,-795,0,1768704461,15076.475067139989,121.87445244000264,50702.75374008 2026-01-18,02:47:43.000,18,11123032,-795,0,1768704462,15076.508748689994,121.80396114000177,50702.67688176 2026-01-18,02:47:44.000,18,11123067,-795,0,1768704463,15076.522221309999,121.83215765999921,50702.80963704001 2026-01-18,02:47:45.000,18,11123022,-795,0,1768704464,15076.55590285999,121.78986288000306,50702.830598399996 2026-01-18,02:47:46.000,18,11123010,-795,0,1768704465,15076.549166549994,121.7687154899977,50702.78168856 2026-01-18,02:47:47.000,18,11123037,-795,0,1768704466,15076.502012379999,121.8180594000005,50702.7956628 2026-01-18,02:47:48.000,18,11123010,-795,0,1768704467,15076.475067139989,121.74051897000027,50702.73976584001 2026-01-18,02:47:49.000,18,11123045,-795,0,1768704468,15076.522221309999,121.78986288000306,50702.7257916 2026-01-18,02:47:50.000,18,11123044,-795,0,1768704469,15076.515484999989,121.66297854000004,50702.697843120004 2026-01-18,02:47:51.000,18,11123038,-795,0,1768704470,15076.441385589998,121.62773289000324,50702.68386888 2026-01-18,02:47:52.000,18,11122981,-795,0,1768704471,15076.468330829994,121.69117506000475,50702.62797192 2026-01-18,02:47:53.000,18,11122967,-795,0,1768704472,15076.495276069989,121.60658549999789,50702.5860492 2026-01-18,02:47:54.000,18,11123049,-795,0,1768704473,15076.461594519998,121.57838898000045,50702.6559204 2026-01-18,02:47:55.000,18,11123103,-795,0,1768704474,15076.522221309999,121.51494680999895,50702.64194616001 2026-01-18,02:47:56.000,18,11122989,-795,0,1768704475,15076.454858209989,121.55019246000302,50702.76072720001 2026-01-18,02:47:57.000,18,11123117,-795,0,1768704476,15076.407704039993,121.5219959399983,50702.648933280005 2026-01-18,02:47:58.000,18,11123058,-795,0,1768704477,15076.427912969993,121.54314333000366,50702.75374008 2026-01-18,02:47:59.000,18,11123060,-795,0,1768704478,15076.407704039993,121.48675029000151,50702.718804480006 2026-01-18,02:48:00.000,18,11123092,-795,0,1768704479,15076.394231419989,121.50789767999959,50702.648933280005 2026-01-18,02:48:01.000,18,11123029,-795,0,1768704480,15076.326868319993,121.50084855000023,50702.68386888 2026-01-18,02:48:02.000,18,11123038,-795,0,1768704481,15076.286450459993,121.50789767999959,50702.62797192 2026-01-18,02:48:03.000,18,11122991,-795,0,1768704482,15076.266241529993,121.5713398500011,50702.662907519996 2026-01-18,02:48:04.000,18,11123096,-795,0,1768704483,15076.198878429997,121.59248723999917,50702.63495904 2026-01-18,02:48:05.000,18,11123090,-795,0,1768704484,15076.205614739993,121.57838898000045,50702.69085600001 2026-01-18,02:48:06.000,18,11123053,-795,0,1768704485,15076.151724260002,121.64183115000196,50702.73976584001 2026-01-18,02:48:07.000,18,11123044,-795,0,1768704486,15076.104570089992,121.69117506000475,50702.69085600001 2026-01-18,02:48:08.000,18,11123039,-795,0,1768704487,15076.057415919997,121.75461722999898,50702.63495904 2026-01-18,02:48:09.000,18,11123046,-795,0,1768704488,15076.003525439992,121.75461722999898,50702.70483024 2026-01-18,02:48:10.000,18,11123043,-795,0,1768704489,15075.936162339996,121.82510852999985,50702.74675296 2026-01-18,02:48:11.000,18,11123096,-795,0,1768704490,15075.82838138,121.89559983000072,50702.68386888 2026-01-18,02:48:12.000,18,11122984,-715,0,1768704491,15075.835117689996,121.99428764999902,50702.718804480006 2026-01-18,02:48:13.000,18,11123085,-795,0,1768704492,15075.713864109995,122.02248417000374,50702.662907519996 2026-01-18,02:48:14.000,18,11123027,-795,0,1768704493,15075.693655179995,122.05772982000053,50702.7956628 2026-01-18,02:48:15.000,18,11123080,-795,0,1768704494,15075.63976469999,122.11412286000268,50702.71181736001 2026-01-18,02:48:16.000,18,11123062,-755,0,1768704495,15075.53872004999,122.10002460000396,50702.718804480006 2026-01-18,02:48:17.000,18,11123026,-795,0,1768704496,15075.52524743,122.17756503000419,50702.7257916 2026-01-18,02:48:18.000,18,11123034,-795,0,1768704497,15075.47809325999,122.10002460000396,50702.718804480006 2026-01-18,02:48:19.000,18,11123057,-795,0,1768704498,15075.43767539999,122.15641763999884,50702.70483024 2026-01-18,02:48:20.000,18,11122989,-795,0,1768704499,15075.41746646999,122.17051590000483,50702.64194616001 2026-01-18,02:48:21.000,18,11123046,-795,0,1768704500,15075.430939089994,122.21281068000098,50702.67688176 2026-01-18,02:48:22.000,18,11123037,-795,0,1768704501,15075.410730159994,122.25510546000442,50702.73277872 2026-01-18,02:48:23.000,18,11123086,-795,0,1768704502,15075.40399385,122.30444936999993,50702.7257916 2026-01-18,02:48:24.000,18,11123013,-795,0,1768704503,15075.410730159994,122.36789154000144,50702.80264992 2026-01-18,02:48:25.000,18,11123042,-795,0,1768704504,15075.410730159994,122.40313718999823,50702.830598399996 2026-01-18,02:48:26.000,18,11123051,-795,0,1768704505,15075.451148019994,122.38198980000016,50702.76072720001 2026-01-18,02:48:27.000,18,11123046,-795,0,1768704506,15075.5050385,122.48067761999846,50702.75374008 2026-01-18,02:48:28.000,18,11122959,-795,0,1768704507,15075.54545636,122.53002153000125,50702.77470144 2026-01-18,02:48:29.000,18,11123097,-795,0,1768704508,15075.57913790999,122.56526717999805,50702.7956628 2026-01-18,02:48:30.000,18,11123060,-795,0,1768704509,15075.57913790999,122.67805326000234,50702.767714320005 2026-01-18,02:48:31.000,18,11123112,-795,0,1768704510,15075.572401599995,122.75559369000257,50702.816624160005 2026-01-18,02:48:32.000,18,11123049,-795,0,1768704511,15075.52524743,122.87542889999895,50702.718804480006 2026-01-18,02:48:33.000,18,11122964,-795,0,1768704512,15075.59934683999,123.02346063000005,50702.697843120004 2026-01-18,02:48:34.000,18,11123084,-795,0,1768704513,15075.572401599995,123.1432958400037,50702.67688176 2026-01-18,02:48:35.000,18,11123076,-795,0,1768704514,15075.61955576999,123.31952409000223,50702.69085600001 2026-01-18,02:48:36.000,18,11123014,-795,0,1768704515,15075.65997362999,123.46755582000333,50702.6559204 2026-01-18,02:48:37.000,18,11123081,-795,0,1768704516,15075.612819459995,123.57329277000099,50702.54412648001 2026-01-18,02:48:38.000,18,11123102,-795,0,1768704517,15075.66670994,123.7354227600008,50702.62797192 2026-01-18,02:48:39.000,18,11123019,-755,0,1768704518,15075.59934683999,123.95394579000276,50702.6559204 2026-01-18,02:48:40.000,18,11123105,-795,0,1768704519,15075.54545636,124.1301740400013,50702.7257916 2026-01-18,02:48:41.000,18,11123062,-795,0,1768704520,15075.5050385,124.33459881000454,50702.66989464001 2026-01-18,02:48:42.000,18,11123067,-795,0,1768704521,15075.410730159994,124.55312183999922,50702.61399768 2026-01-18,02:48:43.000,18,11123045,-795,0,1768704522,15075.329894439994,124.76459574000182,50702.64194616001 2026-01-18,02:48:44.000,18,11123041,-795,0,1768704523,15075.242322409998,124.96197137999843,50702.662907519996 2026-01-18,02:48:45.000,18,11123036,-795,0,1768704524,15075.161486689998,125.11000310999952,50702.5860492 2026-01-18,02:48:46.000,18,11123030,-795,0,1768704525,15075.087387279993,125.34967352999956,50702.70483024 2026-01-18,02:48:47.000,18,11123067,-795,0,1768704526,15075.040233109998,125.4906561300013,50702.70483024 2026-01-18,02:48:48.000,18,11123022,-795,0,1768704527,15074.932452150002,125.73032655000134,50702.60701056 2026-01-18,02:48:49.000,18,11123027,-795,0,1768704528,15074.790989640001,125.90655479999987,50702.66989464001 2026-01-18,02:48:50.000,18,11123043,-795,0,1768704529,15074.710153920001,126.03343914000288,50702.73277872 2026-01-18,02:48:51.000,18,11123031,-715,0,1768704530,15074.636054509996,126.21671652000077,50702.68386888 2026-01-18,02:48:52.000,18,11123098,-795,0,1768704531,15074.56195509999,126.3295025999978,50702.73277872 2026-01-18,02:48:53.000,18,11123029,-795,0,1768704532,15074.514800929996,126.40704302999802,50702.718804480006 2026-01-18,02:48:54.000,18,11123085,-795,0,1768704533,15074.38681104,126.5057308500036,50702.73976584001 2026-01-18,02:48:55.000,18,11123007,-795,0,1768704534,15074.33965686999,126.59032041000319,50702.7257916 2026-01-18,02:48:56.000,18,11123019,-795,0,1768704535,15074.30597532,126.62556605999998,50702.7257916 2026-01-18,02:48:57.000,18,11123087,-795,0,1768704536,15074.31944793999,126.61146780000126,50702.77470144 2026-01-18,02:48:58.000,18,11123011,-795,0,1768704537,15074.292502699995,126.63261518999934,50702.816624160005 2026-01-18,02:48:59.000,18,11123096,-795,0,1768704538,15074.30597532,126.64671344999806,50702.82361128 2026-01-18,02:49:00.000,18,11123076,-795,0,1768704539,15074.292502699995,126.64671344999806,50702.87252112 2026-01-18,02:49:01.000,18,11123007,-795,0,1768704540,15074.312711629995,126.61851693000062,50702.85155976 2026-01-18,02:49:02.000,18,11123075,-795,0,1768704541,15074.35986579999,126.56917301999783,50702.886495360006 2026-01-18,02:49:03.000,18,11123011,-795,0,1768704542,15074.38681104,126.55507475999912,50702.96335368 2026-01-18,02:49:04.000,18,11123040,-795,0,1768704543,15074.44743783,126.45638694000081,50702.95636656001 2026-01-18,02:49:05.000,18,11123039,-795,0,1768704544,15074.48785569,126.42114129000402,50702.94937944 2026-01-18,02:49:06.000,18,11123065,-795,0,1768704545,15074.52827355,126.294256950001,50702.984315040005 2026-01-18,02:49:07.000,18,11123128,-795,0,1768704546,15074.649527130001,126.21671652000077,50702.935405200005 2026-01-18,02:49:08.000,18,11123036,-795,0,1768704547,15074.710153920001,126.11097957000311,50702.89348248 2026-01-18,02:49:09.000,18,11123086,-795,0,1768704548,15074.770780710001,125.99114435999945,50702.90745672001 2026-01-18,02:49:10.000,18,11123109,-795,0,1768704549,15074.831407500002,125.87835828000243,50702.94239232 2026-01-18,02:49:11.000,18,11123099,-795,0,1768704550,15074.865089049992,125.72327742000198,50702.935405200005 2026-01-18,02:49:12.000,18,11123032,-795,0,1768704551,15074.939188459997,125.53295091000473,50702.94937944 2026-01-18,02:49:13.000,18,11123048,-795,0,1768704552,15074.993078940002,125.42016483000043,50702.91444384 2026-01-18,02:49:14.000,18,11123132,-795,0,1768704553,15075.026760489993,125.29328049000469,50702.886495360006 2026-01-18,02:49:15.000,18,11123066,-795,0,1768704554,15075.154750379988,125.0959048500008,50702.99130216 2026-01-18,02:49:16.000,18,11123065,-795,0,1768704555,15075.222113479998,124.99016790000314,50702.92841808001 2026-01-18,02:49:17.000,18,11123036,-795,0,1768704556,15075.222113479998,124.87033268999949,50702.9703408 2026-01-18,02:49:18.000,18,11123041,-795,0,1768704557,15075.329894439994,124.73639922000439,50702.97732792001 2026-01-18,02:49:19.000,18,11123078,-795,0,1768704558,15075.370312299994,124.53197445000114,50702.94937944 2026-01-18,02:49:20.000,18,11123101,-795,0,1768704559,15075.39725753999,124.44738489000156,50702.87950824001 2026-01-18,02:49:21.000,18,11123040,-795,0,1768704560,15075.46462064,124.21476360000088,50702.91444384 2026-01-18,02:49:22.000,18,11123067,-795,0,1768704561,15075.48482957,124.05968274000043,50702.92143096 2026-01-18,02:49:23.000,18,11123027,-795,0,1768704562,15075.51851111999,123.92574926999805,50702.90745672001 2026-01-18,02:49:24.000,18,11123048,-795,0,1768704563,15075.53872004999,123.74952101999952,50702.87252112 2026-01-18,02:49:25.000,18,11123012,-795,0,1768704564,15075.511774809995,123.54509625000355,50702.935405200005 2026-01-18,02:49:26.000,18,11123062,-795,0,1768704565,15075.53872004999,123.31952409000223,50702.935405200005 2026-01-18,02:49:27.000,18,11123022,-795,0,1768704566,15075.592610529995,123.09395193000091,50702.87252112 2026-01-18,02:49:28.000,18,11123088,-795,0,1768704567,15075.552192669995,122.79083933999937,50702.90745672001 2026-01-18,02:49:29.000,18,11123004,-795,0,1768704568,15075.52524743,122.53002153000125,50702.92143096 2026-01-18,02:49:30.000,18,11123034,-795,0,1768704569,15075.54545636,122.27625285000249,50702.87252112 2026-01-18,02:49:31.000,18,11123105,-795,0,1768704570,15075.5050385,121.9801893900003,50702.865534000004 2026-01-18,02:49:32.000,18,11123134,-795,0,1768704571,15075.43767539999,121.66297854000004,50702.87252112 2026-01-18,02:49:33.000,18,11123021,-795,0,1768704572,15075.383784919999,121.35281681999913,50702.9004696 2026-01-18,02:49:34.000,18,11123112,-795,0,1768704573,15075.309685509994,120.98626206000336,50702.90745672001 2026-01-18,02:49:35.000,18,11123021,-795,0,1768704574,15075.222113479998,120.72544424999796,50702.82361128 2026-01-18,02:49:36.000,18,11123046,-755,0,1768704575,15075.053705730003,120.4082333999977,50702.82361128 2026-01-18,02:49:37.000,18,11123101,-795,0,1768704576,15074.979606319997,120.13331733000086,50702.816624160005 2026-01-18,02:49:38.000,18,11123098,-795,0,1768704577,15074.898770599997,119.82315560999996,50702.73976584001 2026-01-18,02:49:39.000,18,11123038,-795,0,1768704578,15074.824671189992,119.62577997000335,50702.76072720001 2026-01-18,02:49:40.000,18,11123039,-795,0,1768704579,15074.703417609991,119.40725694000139,50702.70483024 2026-01-18,02:49:41.000,18,11123109,-795,0,1768704580,15074.676472369996,119.14643913000327,50702.767714320005 2026-01-18,02:49:42.000,18,11123074,-795,0,1768704581,15074.656263439996,118.97021088000474,50702.662907519996 2026-01-18,02:49:43.000,18,11123027,-795,0,1768704582,15074.662999749991,118.77988437000022,50702.73277872 2026-01-18,02:49:44.000,18,11123077,-795,0,1768704583,15074.642790819991,118.68119655000191,50702.60701056 2026-01-18,02:49:45.000,18,11123091,-795,0,1768704584,15074.662999749991,118.54021395000018,50702.57207496001 2026-01-18,02:49:46.000,18,11123040,-795,0,1768704585,15074.689944990001,118.48382090999803,50702.50220376001 2026-01-18,02:49:47.000,18,11123034,-795,0,1768704586,15074.656263439996,118.37103483000101,50702.41835832 2026-01-18,02:49:48.000,18,11123072,-795,0,1768704587,15074.743835469992,118.37103483000101,50702.481242400005 2026-01-18,02:49:49.000,18,11123051,-795,0,1768704588,15074.811198570002,118.4062804799978,50702.36944848 2026-01-18,02:49:50.000,18,11122982,-795,0,1768704589,15074.885297979992,118.44152613000188,50702.383422720006 2026-01-18,02:49:51.000,18,11123080,-795,0,1768704590,15075.033496800002,118.46267351999995,50702.264641680005 2026-01-18,02:49:52.000,18,11123091,-795,0,1768704591,15075.195168239989,118.51201743000274,50702.23669320001 2026-01-18,02:49:53.000,18,11123044,-795,0,1768704592,15075.289476579994,118.6177543800004,50702.29957728 2026-01-18,02:49:54.000,18,11123019,-795,0,1768704593,15075.363575989999,118.74463872000342,50702.24368032 2026-01-18,02:49:55.000,18,11123063,-795,0,1768704594,15075.5050385,118.83627741000237,50702.16682200001 2026-01-18,02:49:56.000,18,11123037,-795,0,1768704595,15075.633028389995,119.05480044000433,50702.06900232001 2026-01-18,02:49:57.000,18,11123015,-795,0,1768704596,15075.754281969996,119.20283216999815,50702.048040960006 2026-01-18,02:49:58.000,18,11123031,-795,0,1768704597,15075.889008170001,119.32971651000116,50702.048040960006 2026-01-18,02:49:59.000,18,11123026,-795,0,1768704598,15075.996789129997,119.57643606000056,50702.03406672 2026-01-18,02:50:00.000,18,11123072,-795,0,1768704599,15076.091097470002,119.74561517999973,50701.9572084 2026-01-18,02:50:01.000,18,11123022,-795,0,1768704600,15076.144987949992,119.89364691000083,50701.96419552 2026-01-18,02:50:02.000,18,11123030,-795,0,1768704601,15076.239296289998,120.1262682000015,50701.992143999996 2026-01-18,02:50:03.000,18,11123024,-795,0,1768704602,15076.306659389993,120.28839819000132,50701.92227280001 2026-01-18,02:50:04.000,18,11123008,-795,0,1768704603,15076.353813559988,120.40118426999834,50701.95022128001 2026-01-18,02:50:05.000,18,11123084,-795,0,1768704604,15076.360549869998,120.5844616500035,50701.978169760005 2026-01-18,02:50:06.000,18,11123049,-795,0,1768704605,15076.367286179993,120.73954251000396,50701.9572084 2026-01-18,02:50:07.000,18,11123068,-795,0,1768704606,15076.313395699988,120.8311812000029,50701.95022128001 2026-01-18,02:50:08.000,18,11122944,-795,0,1768704607,15076.347077249993,120.90167250000377,50702.07598944 2026-01-18,02:50:09.000,18,11123072,-795,0,1768704608,15076.347077249993,121.00740945000143,50701.99913112001 2026-01-18,02:50:10.000,18,11123068,-795,0,1768704609,15076.333604629988,121.08494988000166,50702.11791216001 2026-01-18,02:50:11.000,18,11123063,-795,0,1768704610,15076.320132009998,121.19068682999932,50702.17380912 2026-01-18,02:50:12.000,18,11123056,-795,0,1768704611,15076.259505219998,121.19068682999932,50702.215731840006 2026-01-18,02:50:13.000,18,11123104,-795,0,1768704612,15076.178669499997,121.2893746500049,50702.20874472001 2026-01-18,02:50:14.000,18,11123073,-795,0,1768704613,15076.151724260002,121.30347291000362,50702.20874472001 2026-01-18,02:50:15.000,18,11123015,-795,0,1768704614,15076.097833779997,121.3880624700032,50702.22970608 2026-01-18,02:50:16.000,18,11122974,-795,0,1768704615,15076.050679610002,121.41625899000064,50702.20874472001 2026-01-18,02:50:17.000,18,11123092,-795,0,1768704616,15076.010261750002,121.3880624700032,50702.28560304001 2026-01-18,02:50:18.000,18,11123114,-795,0,1768704617,15075.936162339996,121.45150464000471,50702.29957728 2026-01-18,02:50:19.000,18,11123044,-795,0,1768704618,15075.956371269996,121.44445550999808,50702.28560304001 2026-01-18,02:50:20.000,18,11123064,-795,0,1768704619,15075.936162339996,121.43035724999936,50702.383422720006 2026-01-18,02:50:21.000,18,11122997,-795,0,1768704620,15075.956371269996,121.50789767999959,50702.327525759996 2026-01-18,02:50:22.000,18,11123098,-795,0,1768704621,15075.956371269996,121.51494680999895,50702.42534544001 2026-01-18,02:50:23.000,18,11123082,-795,0,1768704622,15076.010261750002,121.50084855000023,50702.432332560005 2026-01-18,02:50:24.000,18,11123124,-795,0,1768704623,15076.077624849997,121.49379942000087,50702.41835832 2026-01-18,02:50:25.000,18,11123102,-795,0,1768704624,15076.104570089992,121.56429072000174,50702.35547424001 2026-01-18,02:50:26.000,18,11123034,-635,0,1768704625,15076.151724260002,121.55724159000238,50702.37643560001 2026-01-18,02:50:27.000,18,11123047,-795,0,1768704626,15076.151724260002,121.59248723999917,50702.35547424001 2026-01-18,02:50:28.000,18,11123044,-795,0,1768704627,15076.219087359998,121.6347820200026,50702.383422720006 2026-01-18,02:50:29.000,18,11123065,-795,0,1768704628,15076.347077249993,121.77576462000434,50702.39040984 2026-01-18,02:50:30.000,18,11123113,-795,0,1768704629,15076.380758799998,121.81101027000113,50702.34848712 2026-01-18,02:50:31.000,18,11123076,-795,0,1768704630,15076.421176659998,121.89559983000072,50702.313551520005 2026-01-18,02:50:32.000,18,11123041,-795,0,1768704631,15076.528957619994,121.93789461000415,50702.264641680005 2026-01-18,02:50:33.000,18,11123001,-795,0,1768704632,15076.562639169999,122.05772982000053,50702.27861592 2026-01-18,02:50:34.000,18,11123059,-795,0,1768704633,15076.68389275,122.14936850999948,50702.2716288 2026-01-18,02:50:35.000,18,11123046,-795,0,1768704634,15076.74451954,122.29740024000057,50702.32053864 2026-01-18,02:50:36.000,18,11123028,-795,0,1768704635,15076.81861894999,122.38198980000016,50702.33451288001 2026-01-18,02:50:37.000,18,11123039,-795,0,1768704636,15076.852300499995,122.52297240000189,50702.24368032 2026-01-18,02:50:38.000,18,11123082,-795,0,1768704637,15076.88598205,122.66395500000363,50702.23669320001 2026-01-18,02:50:39.000,18,11123028,-795,0,1768704638,15076.94660884,122.74149543000385,50702.28560304001 2026-01-18,02:50:40.000,18,11123116,-795,0,1768704639,15077.013971939996,122.88952715999767,50702.24368032 2026-01-18,02:50:41.000,18,11123027,-795,0,1768704640,15077.013971939996,123.0305097599994,50702.27861592 2026-01-18,02:50:42.000,18,11123049,-795,0,1768704641,15076.96008145999,123.1785414900005,50702.2017576 2026-01-18,02:50:43.000,18,11123101,-795,0,1768704642,15076.9870267,123.27018017999944,50702.20874472001 2026-01-18,02:50:44.000,18,11123092,-795,0,1768704643,15077.013971939996,123.36886799999775,50702.33451288001 2026-01-18,02:50:45.000,18,11123020,-795,0,1768704644,15077.034180869996,123.53099799000483,50702.30656440001 2026-01-18,02:50:46.000,18,11123124,-795,0,1768704645,15077.04765349,123.62968581000314,50702.29259016 2026-01-18,02:50:47.000,18,11123018,-795,0,1768704646,15077.074598729996,123.78476667000359,50702.33451288001 2026-01-18,02:50:48.000,18,11123054,-795,0,1768704647,15077.081335039991,123.8834544900019,50702.362461360004 2026-01-18,02:50:49.000,18,11123098,-795,0,1768704648,15077.115016589996,123.92574926999805,50702.35547424001 2026-01-18,02:50:50.000,18,11123080,-795,0,1768704649,15077.108280280001,124.05968274000043,50702.383422720006 2026-01-18,02:50:51.000,18,11123118,-795,0,1768704650,15077.020708249991,124.10197752000386,50702.36944848 2026-01-18,02:50:52.000,18,11123013,-795,0,1768704651,15077.020708249991,124.11607578000257,50702.383422720006 2026-01-18,02:50:53.000,18,11123073,-795,0,1768704652,15077.06786242,124.20066534000216,50702.4113712 2026-01-18,02:50:54.000,18,11123025,-795,0,1768704653,15077.088071350001,124.23591098999896,50702.40438408001 2026-01-18,02:50:55.000,18,11123101,-795,0,1768704654,15077.108280280001,124.26410751000367,50702.43931968 2026-01-18,02:50:56.000,18,11123066,-795,0,1768704655,15077.074598729996,124.35574620000261,50702.50919088 2026-01-18,02:50:57.000,18,11123074,-795,0,1768704656,15077.175643379996,124.37689359000069,50702.55810072 2026-01-18,02:50:58.000,18,11123131,-795,0,1768704657,15077.162170759992,124.38394272000005,50702.45329392001 2026-01-18,02:50:59.000,18,11123048,-795,0,1768704658,15077.195852309997,124.53197445000114,50702.40438408001 2026-01-18,02:51:00.000,18,11122997,-755,0,1768704659,15077.330578510002,124.48967966999771,50702.52316512001 2026-01-18,02:51:01.000,18,11123093,-795,0,1768704660,15077.350787440002,124.57426923000457,50702.481242400005 2026-01-18,02:51:02.000,18,11123042,-795,0,1768704661,15077.384468989992,124.60246575000201,50702.516178 2026-01-18,02:51:03.000,18,11122969,-795,0,1768704662,15077.445095779993,124.70115357000032,50702.46028104 2026-01-18,02:51:04.000,18,11122998,-795,0,1768704663,15077.512458879988,124.79279225999926,50702.516178 2026-01-18,02:51:05.000,18,11122974,-755,0,1768704664,15077.552876739988,124.81393965000461,50702.481242400005 2026-01-18,02:51:06.000,18,11123063,-795,0,1768704665,15077.546140429993,124.8844309499982,50702.50919088 2026-01-18,02:51:07.000,18,11123043,-795,0,1768704666,15077.620239839998,124.99016790000314,50702.61399768 2026-01-18,02:51:08.000,18,11123009,-795,0,1768704667,15077.640448769998,125.08180659000209,50702.60701056 2026-01-18,02:51:09.000,18,11122997,-795,0,1768704668,15077.707811869994,125.08885572000145,50702.55810072 2026-01-18,02:51:10.000,18,11123029,-795,0,1768704669,15077.687602939994,125.1452487600036,50702.68386888 2026-01-18,02:51:11.000,18,11122970,-795,0,1768704670,15077.754966039989,125.15229789000296,50702.60701056 2026-01-18,02:51:12.000,18,11123102,-795,0,1768704671,15077.802120209999,125.17344528000103,50702.62797192 2026-01-18,02:51:13.000,18,11123034,-795,0,1768704672,15077.802120209999,125.15934702000231,50702.67688176 2026-01-18,02:51:14.000,18,11122962,-795,0,1768704673,15077.802120209999,125.15229789000296,50702.67688176 2026-01-18,02:51:15.000,18,11123013,-795,0,1768704674,15077.822329139999,125.18049441000039,50702.71181736001 2026-01-18,02:51:16.000,18,11123074,-795,0,1768704675,15077.829065449994,125.19459266999911,50702.77470144 2026-01-18,02:51:17.000,18,11123055,-795,0,1768704676,15077.802120209999,125.15229789000296,50702.830598399996 2026-01-18,02:51:18.000,18,11122996,-795,0,1768704677,15077.77517496999,125.0959048500008,50702.78867568001 2026-01-18,02:51:19.000,18,11123105,-795,0,1768704678,15077.761702349999,125.08180659000209,50702.82361128 2026-01-18,02:51:20.000,18,11123007,-795,0,1768704679,15077.721284489999,125.04656093999802,50702.998289279996 2026-01-18,02:51:21.000,18,11123048,-795,0,1768704680,15077.633712459989,125.0324626799993,50702.95636656001 2026-01-18,02:51:22.000,18,11122989,-795,0,1768704681,15077.606767219993,124.92672573000164,50702.998289279996 2026-01-18,02:51:23.000,18,11122957,-795,0,1768704682,15077.532667809988,124.91262747000292,50702.984315040005 2026-01-18,02:51:24.000,18,11123071,-795,0,1768704683,15077.498986259998,124.87033268999949,50703.07514760001 2026-01-18,02:51:25.000,18,11123016,-795,0,1768704684,15077.445095779993,124.77164487000118,50703.165980159996 2026-01-18,02:51:26.000,18,11123058,-795,0,1768704685,15077.451832090002,124.7504974800031,50703.200915760004 2026-01-18,02:51:27.000,18,11123014,-795,0,1768704686,15077.317105889997,124.69410444000096,50703.17296728001 2026-01-18,02:51:28.000,18,11123025,-795,0,1768704687,15077.229533860002,124.6518096600048,50703.24283848001 2026-01-18,02:51:29.000,18,11123047,-795,0,1768704688,15077.182379689992,124.57426923000457,50703.34065816001 2026-01-18,02:51:30.000,18,11123097,-795,0,1768704689,15077.06786242,124.60246575000201,50703.29174832001 2026-01-18,02:51:31.000,18,11123047,-795,0,1768704690,15077.00723563,124.52492532000178,50703.34065816001 2026-01-18,02:51:32.000,18,11123036,-795,0,1768704691,15076.91966359999,124.48967966999771,50703.38258088001 2026-01-18,02:51:33.000,18,11123018,-795,0,1768704692,15076.852300499995,124.53197445000114,50703.36161952001 2026-01-18,02:51:34.000,18,11123128,-795,0,1768704693,15076.76472847,124.51787619000243,50703.39655512 2026-01-18,02:51:35.000,18,11123070,-795,0,1768704694,15076.70410168,124.44738489000156,50703.47341344 2026-01-18,02:51:36.000,18,11123035,-795,0,1768704695,15076.609793339994,124.46148315000028,50703.51533616 2026-01-18,02:51:37.000,18,11122985,-755,0,1768704696,15076.549166549994,124.42623750000348,50703.45245208 2026-01-18,02:51:38.000,18,11123065,-795,0,1768704697,15076.441385589998,124.40509010999813,50703.46642632 2026-01-18,02:51:39.000,18,11123018,-795,0,1768704698,15076.448121899994,124.34869707000325,50703.43149072001 2026-01-18,02:51:40.000,18,11123037,-795,0,1768704699,15076.326868319993,124.3416479400039,50703.487387680005 2026-01-18,02:51:41.000,18,11123010,-715,0,1768704700,15076.266241529993,124.29935316000046,50703.46642632 2026-01-18,02:51:42.000,18,11123097,-795,0,1768704701,15076.266241529993,124.38394272000005,50703.57822024001 2026-01-18,02:51:43.000,18,11123027,-795,0,1768704702,15076.232559980002,124.31345141999918,50703.669052799996 2026-01-18,02:51:44.000,18,11123100,-795,0,1768704703,15076.212351050002,124.32050054999854,50703.59219448 2026-01-18,02:51:45.000,18,11123103,-795,0,1768704704,15076.225823669993,124.3416479400039,50703.50834904001 2026-01-18,02:51:46.000,18,11123051,-795,0,1768704705,15076.138251639997,124.39099184999941,50703.57822024001 2026-01-18,02:51:47.000,18,11122992,-795,0,1768704706,15076.084361159992,124.39804097999877,50703.61315584 2026-01-18,02:51:48.000,18,11123054,-795,0,1768704707,15076.023734369992,124.45443402000092,50703.6341172 2026-01-18,02:51:49.000,18,11123048,-795,0,1768704708,15076.030470680002,124.48263053999835,50703.55027176001 2026-01-18,02:51:50.000,18,11123053,-795,0,1768704709,15075.969843890001,124.48263053999835,50703.557258880006 2026-01-18,02:51:51.000,18,11123062,-795,0,1768704710,15075.922689719991,124.51082706000307,50703.606168720005 2026-01-18,02:51:52.000,18,11123047,-795,0,1768704711,15075.862062929991,124.53197445000114,50703.50834904001 2026-01-18,02:51:53.000,18,11123049,-795,0,1768704712,15075.78122720999,124.5390235800005,50703.64110432 2026-01-18,02:51:54.000,18,11123026,-795,0,1768704713,15075.734073039996,124.53197445000114,50703.606168720005 2026-01-18,02:51:55.000,18,11123058,-795,0,1768704714,15075.693655179995,124.54607270999986,50703.59219448 2026-01-18,02:51:56.000,18,11123031,-795,0,1768704715,15075.66670994,124.52492532000178,50703.57123312 2026-01-18,02:51:57.000,18,11123080,-795,0,1768704716,15075.612819459995,124.56017096999858,50703.57123312 2026-01-18,02:51:58.000,18,11122953,-795,0,1768704717,15075.491565879995,124.5390235800005,50703.64110432 2026-01-18,02:51:59.000,18,11123051,-795,0,1768704718,15075.471356949995,124.58131836000393,50703.58520736 2026-01-18,02:52:00.000,18,11123022,-635,0,1768704719,15075.430939089994,124.60951488000137,50703.564246 2026-01-18,02:52:01.000,18,11123076,-795,0,1768704720,15075.410730159994,124.56017096999858,50703.62014296 2026-01-18,02:52:02.000,18,11123065,-795,0,1768704721,15075.309685509994,124.55312183999922,50703.73193688 2026-01-18,02:52:03.000,18,11123083,-795,0,1768704722,15075.269267649994,124.55312183999922,50703.68302704 2026-01-18,02:52:04.000,18,11123013,-795,0,1768704723,15075.222113479998,124.58131836000393,50703.69700128001 2026-01-18,02:52:05.000,18,11123063,-795,0,1768704724,15075.154750379988,124.55312183999922,50703.61315584 2026-01-18,02:52:06.000,18,11123069,-795,0,1768704725,15075.080650969998,124.55312183999922,50703.71097552 2026-01-18,02:52:07.000,18,11123147,-795,0,1768704726,15075.060442039998,124.45443402000092,50703.67603992001 2026-01-18,02:52:08.000,18,11123102,-795,0,1768704727,15074.999815249997,124.475581409999,50703.69001416 2026-01-18,02:52:09.000,18,11123023,-795,0,1768704728,15074.939188459997,124.50377793000371,50703.75289824 2026-01-18,02:52:10.000,18,11123088,-795,0,1768704729,15074.757308089997,124.45443402000092,50703.68302704 2026-01-18,02:52:11.000,18,11123041,-795,0,1768704730,15074.723626539992,124.43328663000284,50703.67603992001 2026-01-18,02:52:12.000,18,11123081,-795,0,1768704731,15074.696681299996,124.475581409999,50703.6341172 2026-01-18,02:52:13.000,18,11123153,-795,0,1768704732,15074.622581889991,124.43328663000284,50703.606168720005 2026-01-18,02:52:14.000,18,11123111,-795,0,1768704733,15074.656263439996,124.475581409999,50703.59219448 2026-01-18,02:52:15.000,18,11123071,-795,0,1768704734,15074.575427719996,124.54607270999986,50703.62014296 2026-01-18,02:52:16.000,18,11123031,-795,0,1768704735,15074.54174616999,124.5390235800005,50703.606168720005 2026-01-18,02:52:17.000,18,11123079,-795,0,1768704736,15074.50132830999,124.55312183999922,50703.66206568 2026-01-18,02:52:18.000,18,11123062,-675,0,1768704737,15074.535009859996,124.51787619000243,50703.606168720005 2026-01-18,02:52:19.000,18,11123069,-795,0,1768704738,15074.48111937999,124.60246575000201,50703.58520736 2026-01-18,02:52:20.000,18,11123118,-795,0,1768704739,15074.474383069995,124.61656401000073,50703.55027176001 2026-01-18,02:52:21.000,18,11123021,-795,0,1768704740,15074.474383069995,124.66590792000352,50703.54328464 2026-01-18,02:52:22.000,18,11123065,-795,0,1768704741,15074.48111937999,124.69410444000096,50703.52232328 2026-01-18,02:52:23.000,18,11123010,-795,0,1768704742,15074.50132830999,124.69410444000096,50703.536297520004 2026-01-18,02:52:24.000,18,11123091,-795,0,1768704743,15074.494591999995,124.76459574000182,50703.57123312 2026-01-18,02:52:25.000,18,11123097,-795,0,1768704744,15074.514800929996,124.74344835000375,50703.487387680005 2026-01-18,02:52:26.000,18,11123074,-795,0,1768704745,15074.52153723999,124.79984138999862,50703.564246 2026-01-18,02:52:27.000,18,11123046,-795,0,1768704746,15074.54174616999,124.82098878000397,50703.536297520004 2026-01-18,02:52:28.000,18,11123018,-795,0,1768704747,15074.60910927,124.81393965000461,50703.52931040001 2026-01-18,02:52:29.000,18,11123044,-795,0,1768704748,15074.636054509996,124.83508704000269,50703.501361919996 2026-01-18,02:52:30.000,18,11122994,-795,0,1768704749,15074.56195509999,124.84918530000141,50703.45943920001 2026-01-18,02:52:31.000,18,11123003,-795,0,1768704750,15074.535009859996,124.87738181999885,50703.389568000006 2026-01-18,02:52:32.000,18,11123035,-795,0,1768704751,15074.555218789996,124.91262747000292,50703.29174832001 2026-01-18,02:52:33.000,18,11123047,-795,0,1768704752,15074.58890034,124.90557834000356,50703.34065816001 2026-01-18,02:52:34.000,18,11123058,-795,0,1768704753,15074.58890034,124.933774860001,50703.23585136 2026-01-18,02:52:35.000,18,11123015,-795,0,1768704754,15074.636054509996,124.8844309499982,50703.31270968001 2026-01-18,02:52:36.000,18,11123053,-795,0,1768704755,15074.683208679991,124.83508704000269,50703.22886424 2026-01-18,02:52:37.000,18,11122994,-795,0,1768704756,15074.730362850001,124.87033268999949,50703.15899304 2026-01-18,02:52:38.000,18,11123049,-795,0,1768704757,15074.764044399992,124.85623443000077,50703.11707032 2026-01-18,02:52:39.000,18,11123084,-795,0,1768704758,15074.878561669997,124.84918530000141,50703.1799544 2026-01-18,02:52:40.000,18,11123067,-795,0,1768704759,15074.892034290002,124.83508704000269,50703.165980159996 2026-01-18,02:52:41.000,18,11123090,-795,0,1768704760,15074.986342629993,124.82098878000397,50703.13104456 2026-01-18,02:52:42.000,18,11123077,-755,0,1768704761,15075.053705730003,124.82098878000397,50703.01226352 2026-01-18,02:52:43.000,18,11122996,-795,0,1768704762,15075.060442039998,124.75754661000246,50702.9703408 2026-01-18,02:52:44.000,18,11123002,-795,0,1768704763,15075.141277759998,124.69410444000096,50702.90745672001 2026-01-18,02:52:45.000,18,11123064,-795,0,1768704764,15075.188431929993,124.70115357000032,50702.886495360006 2026-01-18,02:52:46.000,18,11123024,-795,0,1768704765,15075.282740269999,124.59541662000265,50702.886495360006 2026-01-18,02:52:47.000,18,11122999,-795,0,1768704766,15075.33663074999,124.64476052999817,50702.90745672001 2026-01-18,02:52:48.000,18,11123089,-795,0,1768704767,15075.43767539999,124.62361314000009,50702.816624160005 2026-01-18,02:52:49.000,18,11123098,-795,0,1768704768,15075.45788432999,124.54607270999986,50702.77470144 2026-01-18,02:52:50.000,18,11123048,-795,0,1768704769,15075.56566529,124.56017096999858,50702.77470144 2026-01-18,02:52:51.000,18,11123059,-795,0,1768704770,15075.59934683999,124.48263053999835,50702.74675296 2026-01-18,02:52:52.000,18,11123081,-795,0,1768704771,15075.653237319995,124.42623750000348,50702.68386888 2026-01-18,02:52:53.000,18,11123038,-795,0,1768704772,15075.693655179995,124.38394272000005,50702.63495904 2026-01-18,02:52:54.000,18,11123013,-795,0,1768704773,15075.74754566,124.34869707000325,50702.61399768 2026-01-18,02:52:55.000,18,11123028,-795,0,1768704774,15075.821645069991,124.35574620000261,50702.60701056 2026-01-18,02:52:56.000,18,11123110,-795,0,1768704775,15075.895744479996,124.30640228999982,50702.61399768 2026-01-18,02:52:57.000,18,11123087,-795,0,1768704776,15076.070888540002,124.28525490000175,50702.41835832 2026-01-18,02:52:58.000,18,11122998,-795,0,1768704777,15076.124779019992,124.22181273000024,50702.45329392001 2026-01-18,02:52:59.000,18,11123027,-795,0,1768704778,15076.252768910002,124.20771447000152,50702.45329392001 2026-01-18,02:53:00.000,18,11123065,-795,0,1768704779,15076.326868319993,124.23591098999896,50702.4113712 2026-01-18,02:53:01.000,18,11123128,-795,0,1768704780,15076.461594519998,124.12312491000193,50702.47425528001 2026-01-18,02:53:02.000,18,11123099,-755,0,1768704781,15076.535693929989,124.1936162100028,50702.4463068 2026-01-18,02:53:03.000,18,11123038,-795,0,1768704782,15076.670420129994,124.05263361000107,50702.47425528001 2026-01-18,02:53:04.000,18,11123155,-795,0,1768704783,15076.76472847,124.0808301299985,50702.4113712 2026-01-18,02:53:05.000,18,11123152,-795,0,1768704784,15076.81861894999,124.0949283900045,50702.39739696 2026-01-18,02:53:06.000,18,11123049,-795,0,1768704785,15076.88598205,124.04558448000171,50702.46028104 2026-01-18,02:53:07.000,18,11123019,-795,0,1768704786,15076.973554079996,124.05968274000043,50702.41835832 2026-01-18,02:53:08.000,18,11123065,-795,0,1768704787,15077.04765349,124.00328969999828,50702.35547424001 2026-01-18,02:53:09.000,18,11123034,-795,0,1768704788,15077.162170759992,123.98919143999956,50702.383422720006 2026-01-18,02:53:10.000,18,11123080,-795,0,1768704789,15077.249742790002,123.96099492000212,50702.362461360004 2026-01-18,02:53:11.000,18,11123038,-795,0,1768704790,15077.344051129992,123.9468966600034,50702.39040984 2026-01-18,02:53:12.000,18,11123039,-795,0,1768704791,15077.411414230002,123.96804405000148,50702.313551520005 2026-01-18,02:53:13.000,18,11123089,-795,0,1768704792,15077.546140429993,123.92574926999805,50702.37643560001 2026-01-18,02:53:14.000,18,11123048,-795,0,1768704793,15077.640448769998,123.89755275000061,50702.35547424001 2026-01-18,02:53:15.000,18,11123023,-795,0,1768704794,15077.707811869994,123.91870013999869,50702.30656440001 2026-01-18,02:53:16.000,18,11123018,-795,0,1768704795,15077.748229729994,123.93984753000404,50702.432332560005 2026-01-18,02:53:17.000,18,11123031,-795,0,1768704796,15077.930110099995,123.84820883999782,50702.383422720006 2026-01-18,02:53:18.000,18,11123170,-795,0,1768704797,15077.930110099995,123.84820883999782,50702.383422720006 2026-01-18,02:53:19.000,18,11123013,-795,0,1768704798,15078.01768212999,123.8341105799991,50702.383422720006 2026-01-18,02:53:20.000,18,11123084,-795,0,1768704799,15078.09851784999,123.82706144999975,50702.383422720006 2026-01-18,02:53:21.000,18,11123096,-795,0,1768704800,15078.111990469995,123.75657014999888,50702.42534544001 2026-01-18,02:53:22.000,18,11123065,-795,0,1768704801,15078.17935356999,123.77066841000487,50702.53713936 2026-01-18,02:53:23.000,18,11122992,-795,0,1768704802,15078.172617259996,123.74952101999952,50702.432332560005 2026-01-18,02:53:24.000,18,11123029,-795,0,1768704803,15078.18608988,123.62263668000378,50702.47425528001 2026-01-18,02:53:25.000,18,11123117,-795,0,1768704804,15078.2669256,123.66493145999993,50702.43931968 2026-01-18,02:53:26.000,18,11123113,-795,0,1768704805,15078.307343460001,123.66493145999993,50702.37643560001 2026-01-18,02:53:27.000,18,11123100,-795,0,1768704806,15078.341025009991,123.64378407000186,50702.32053864 2026-01-18,02:53:28.000,18,11123015,-795,0,1768704807,15078.327552390001,123.62968581000314,50702.35547424001 2026-01-18,02:53:29.000,18,11123046,-795,0,1768704808,15078.394915489996,123.56624364000163,50702.40438408001 2026-01-18,02:53:30.000,18,11123133,-795,0,1768704809,15078.408388110001,123.58034190000035,50702.4113712 2026-01-18,02:53:31.000,18,11123074,-795,0,1768704810,15078.415124419997,123.54509625000355,50702.42534544001 2026-01-18,02:53:32.000,18,11123065,-795,0,1768704811,15078.502696449992,123.54509625000355,50702.34848712 2026-01-18,02:53:33.000,18,11123038,-795,0,1768704812,15078.549850620002,123.49575234000076,50702.41835832 2026-01-18,02:53:34.000,18,11123153,-795,0,1768704813,15078.603741099992,123.55214538000291,50702.46028104 2026-01-18,02:53:35.000,18,11123111,-795,0,1768704814,15078.630686340002,123.4887032100014,50702.55810072 2026-01-18,02:53:36.000,18,11123068,-795,0,1768704815,15078.704785749993,123.4887032100014,50702.50919088 2026-01-18,02:53:37.000,18,11123050,-795,0,1768704816,15078.785621469993,123.48165408000204,50702.57906208 2026-01-18,02:53:38.000,18,11123069,-795,0,1768704817,15078.859720879998,123.49575234000076,50702.551113600006 2026-01-18,02:53:39.000,18,11123073,-795,0,1768704818,15078.873193499989,123.50985059999948,50702.50919088 2026-01-18,02:53:40.000,18,11123091,-795,0,1768704819,15078.906875049994,123.4252610399999,50702.530152240004 2026-01-18,02:53:41.000,18,11123133,-795,0,1768704820,15078.947292909994,123.32657322000159,50702.55810072 2026-01-18,02:53:42.000,18,11123061,-795,0,1768704821,15078.97423814999,123.37591713000438,50702.57207496001 2026-01-18,02:53:43.000,18,11123036,-795,0,1768704822,15079.06181018,123.2772293099988,50702.62098480001 2026-01-18,02:53:44.000,18,11123136,-795,0,1768704823,15079.11570065999,123.20673800999793,50702.64194616001 2026-01-18,02:53:45.000,18,11123130,-795,0,1768704824,15079.12243697,123.17149236000114,50702.64194616001 2026-01-18,02:53:46.000,18,11123069,-795,0,1768704825,15079.250426859995,123.16444323000178,50702.63495904 2026-01-18,02:53:47.000,18,11123030,-795,0,1768704826,15079.371680439996,123.08690280000155,50702.64194616001 2026-01-18,02:53:48.000,18,11122972,-795,0,1768704827,15079.39862567999,123.08690280000155,50702.71181736001 2026-01-18,02:53:49.000,18,11123111,-795,0,1768704828,15079.439043539991,122.95296932999918,50702.75374008 2026-01-18,02:53:50.000,18,11122990,-795,0,1768704829,15079.459252469991,122.91067455000302,50702.78867568001 2026-01-18,02:53:51.000,18,11123047,-795,0,1768704830,15079.546824500001,122.91772368000238,50702.78168856 2026-01-18,02:53:52.000,18,11123040,-795,0,1768704831,15079.634396529997,122.77674108000065,50702.718804480006 2026-01-18,02:53:53.000,18,11123025,-795,0,1768704832,15079.641132839992,122.78379021,50702.816624160005 2026-01-18,02:53:54.000,18,11123079,-795,0,1768704833,15079.688287010002,122.66395500000363,50702.886495360006 2026-01-18,02:53:55.000,18,11123065,-795,0,1768704834,15079.695023319997,122.66395500000363,50702.90745672001 2026-01-18,02:53:56.000,18,11123021,-795,0,1768704835,15079.816276899997,122.60051283000212,50702.87950824001 2026-01-18,02:53:57.000,18,11123095,-795,0,1768704836,15079.789331660002,122.55116891999933,50702.92841808001 2026-01-18,02:53:58.000,18,11123064,-795,0,1768704837,15079.809540590002,122.50887414000317,50702.92841808001 2026-01-18,02:53:59.000,18,11123028,-795,0,1768704838,15079.849958450002,122.36789154000144,50702.83758552001 2026-01-18,02:54:00.000,18,11123178,-795,0,1768704839,15079.802804279992,122.42428458000359,50702.91444384 2026-01-18,02:54:01.000,18,11123038,-795,0,1768704840,15079.836485829997,122.29035111000121,50702.865534000004 2026-01-18,02:54:02.000,18,11122988,-635,0,1768704841,15079.856694759997,122.13527025000076,50702.87950824001 2026-01-18,02:54:03.000,18,11123053,-795,0,1768704842,15079.843222139993,122.24100719999842,50702.92841808001 2026-01-18,02:54:04.000,18,11123003,-795,0,1768704843,15079.856694759997,122.19871242000227,50703.01226352 2026-01-18,02:54:05.000,18,11123029,-795,0,1768704844,15079.870167380002,122.17051590000483,50702.9004696 2026-01-18,02:54:06.000,18,11123078,-795,0,1768704845,15079.937530479998,122.15641763999884,50703.01925064 2026-01-18,02:54:07.000,18,11123018,-795,0,1768704846,15079.971212029988,122.10002460000396,50702.998289279996 2026-01-18,02:54:08.000,18,11123049,-715,0,1768704847,15079.964475719993,122.0295333000031,50703.07514760001 2026-01-18,02:54:09.000,18,11123059,-795,0,1768704848,15079.971212029988,122.03658243000245,50703.15899304 2026-01-18,02:54:10.000,18,11123079,-795,0,1768704849,15079.977948339998,122.01543504000438,50703.09610896001 2026-01-18,02:54:11.000,18,11123078,-795,0,1768704850,15079.937530479998,121.96609113000159,50703.221877120006 2026-01-18,02:54:12.000,18,11123037,-795,0,1768704851,15079.991420959988,121.9167472199988,50703.13803168 2026-01-18,02:54:13.000,18,11123015,-795,0,1768704852,15080.004893579993,121.95904200000223,50703.1799544 2026-01-18,02:54:14.000,18,11123029,-795,0,1768704853,15079.957739409998,121.881501570002,50703.221877120006 2026-01-18,02:54:15.000,18,11123022,-795,0,1768704854,15079.937530479998,121.9167472199988,50703.26379984001 2026-01-18,02:54:16.000,18,11123068,-795,0,1768704855,15079.937530479998,121.85330505000456,50703.2847612 2026-01-18,02:54:17.000,18,11123073,-755,0,1768704856,15079.917321549998,121.83215765999921,50703.25681272 2026-01-18,02:54:18.000,18,11123034,-795,0,1768704857,15079.883639999993,121.85330505000456,50703.22886424 2026-01-18,02:54:19.000,18,11123048,-795,0,1768704858,15079.775859039997,121.80396114000177,50703.29873544 2026-01-18,02:54:20.000,18,11123113,-795,0,1768704859,15079.782595349992,121.7828137500037,50703.23585136 2026-01-18,02:54:21.000,18,11123107,-795,0,1768704860,15079.775859039997,121.83920678999857,50703.32668392 2026-01-18,02:54:22.000,18,11123068,-795,0,1768704861,15079.782595349992,121.77576462000434,50703.26379984001 2026-01-18,02:54:23.000,18,11123100,-795,0,1768704862,15079.742177489992,121.84625591999793,50703.2498256 2026-01-18,02:54:24.000,18,11123061,-795,0,1768704863,15079.721968559992,121.79691201000242,50703.34764528 2026-01-18,02:54:25.000,18,11123102,-795,0,1768704864,15079.721968559992,121.82510852999985,50703.37559376 2026-01-18,02:54:26.000,18,11123076,-795,0,1768704865,15079.789331660002,121.81101027000113,50703.39655512 2026-01-18,02:54:27.000,18,11123146,-795,0,1768704866,15079.863431069993,121.83920678999857,50703.48040056001 2026-01-18,02:54:28.000,18,11123109,-795,0,1768704867,15079.829749520002,121.80396114000177,50703.45943920001 2026-01-18,02:54:29.000,18,11123049,-795,0,1768704868,15079.863431069993,121.83215765999921,50703.487387680005 2026-01-18,02:54:30.000,18,11123079,-795,0,1768704869,15079.829749520002,121.82510852999985,50703.52232328 2026-01-18,02:54:31.000,18,11123038,-795,0,1768704870,15079.775859039997,121.82510852999985,50703.51533616 2026-01-18,02:54:32.000,18,11123005,-795,0,1768704871,15079.775859039997,121.77576462000434,50703.50834904001 2026-01-18,02:54:33.000,18,11123101,-795,0,1768704872,15079.789331660002,121.82510852999985,50703.46642632 2026-01-18,02:54:34.000,18,11123089,-795,0,1768704873,15079.762386419992,121.83215765999921,50703.48040056001 2026-01-18,02:54:35.000,18,11123025,-795,0,1768704874,15079.742177489992,121.77576462000434,50703.62014296 2026-01-18,02:54:36.000,18,11123035,-795,0,1768704875,15079.708495940002,121.74051897000027,50703.61315584 2026-01-18,02:54:37.000,18,11123104,-795,0,1768704876,15079.721968559992,121.73346984000091,50703.55027176001 2026-01-18,02:54:38.000,18,11123023,-795,0,1768704877,15079.715232249997,121.75461722999898,50703.57822024001 2026-01-18,02:54:39.000,18,11122982,-795,0,1768704878,15079.627660220001,121.75461722999898,50703.52232328 2026-01-18,02:54:40.000,18,11123015,-795,0,1768704879,15079.674814389997,121.69822419000411,50703.55027176001 2026-01-18,02:54:41.000,18,11122954,-795,0,1768704880,15079.654605459997,121.69117506000475,50703.669052799996 2026-01-18,02:54:42.000,18,11123154,-795,0,1768704881,15079.614187599997,121.66297854000004,50703.58520736 2026-01-18,02:54:43.000,18,11123048,-795,0,1768704882,15079.553560809996,121.62773289000324,50703.69700128001 2026-01-18,02:54:44.000,18,11123080,-795,0,1768704883,15079.567033430001,121.62773289000324,50703.71796264001 2026-01-18,02:54:45.000,18,11123073,-795,0,1768704884,15079.546824500001,121.62068376000389,50703.822769440005 2026-01-18,02:54:46.000,18,11123142,-795,0,1768704885,15079.479461399991,121.61363463000453,50703.76687248001 2026-01-18,02:54:47.000,18,11123048,-795,0,1768704886,15079.472725089996,121.55019246000302,50703.82975656 2026-01-18,02:54:48.000,18,11123062,-795,0,1768704887,15079.439043539991,121.55019246000302,50703.89962776 2026-01-18,02:54:49.000,18,11123059,-795,0,1768704888,15079.39862567999,121.5219959399983,50703.84373080001 2026-01-18,02:54:50.000,18,11123081,-795,0,1768704889,15079.391889369996,121.59953636999853,50703.92058912 2026-01-18,02:54:51.000,18,11123118,-795,0,1768704890,15079.32452627,121.55724159000238,50703.89962776 2026-01-18,02:54:52.000,18,11123060,-795,0,1768704891,15079.311053649995,121.54314333000366,50703.97648608 2026-01-18,02:54:53.000,18,11123058,-795,0,1768704892,15079.28410841,121.5713398500011,50703.9485376 2026-01-18,02:54:54.000,18,11123077,-795,0,1768704893,15079.23695423999,121.57838898000045,50703.95552472 2026-01-18,02:54:55.000,18,11123118,-795,0,1768704894,15079.17632744999,121.60658549999789,50703.990460320005 2026-01-18,02:54:56.000,18,11123004,-795,0,1768704895,15079.05507386999,121.62068376000389,50704.0184088 2026-01-18,02:54:57.000,18,11123077,-795,0,1768704896,15079.03486493999,121.64183115000196,50703.95552472 2026-01-18,02:54:58.000,18,11123057,-795,0,1768704897,15078.97423814999,121.60658549999789,50704.05334440001 2026-01-18,02:54:59.000,18,11123116,-795,0,1768704898,15078.940556599999,121.64888028000132,50704.02539592 2026-01-18,02:55:00.000,18,11123097,-795,0,1768704899,15078.913611359989,121.70527332000347,50703.96251184001 2026-01-18,02:55:01.000,18,11123031,-795,0,1768704900,15078.886666119994,121.73346984000091,50704.004434559996 2026-01-18,02:55:02.000,18,11123114,-795,0,1768704901,15078.826039329993,121.82510852999985,50704.04635728 2026-01-18,02:55:03.000,18,11123106,-795,0,1768704902,15078.751939919988,121.82510852999985,50703.91360200001 2026-01-18,02:55:04.000,18,11123042,-795,0,1768704903,15078.778885159998,121.74756809999963,50704.05334440001 2026-01-18,02:55:05.000,18,11123078,-795,0,1768704904,15078.751939919988,121.76166635999834,50704.039370160004 2026-01-18,02:55:06.000,18,11123129,-795,0,1768704905,15078.698049439998,121.88855070000136,50704.04635728 2026-01-18,02:55:07.000,18,11123043,-795,0,1768704906,15078.637422649997,121.89559983000072,50704.109241360005 2026-01-18,02:55:08.000,18,11123139,-795,0,1768704907,15078.543114309992,122.00133677999838,50704.0184088 2026-01-18,02:55:09.000,18,11123061,-795,0,1768704908,15078.549850620002,122.00133677999838,50704.05334440001 2026-01-18,02:55:10.000,18,11123067,-795,0,1768704909,15078.489223830002,122.00133677999838,50704.109241360005 2026-01-18,02:55:11.000,18,11123092,-795,0,1768704910,15078.462278589992,122.00838590999774,50704.14417696 2026-01-18,02:55:12.000,18,11122994,-795,0,1768704911,15078.428597040001,122.03658243000245,50704.158151200005 2026-01-18,02:55:13.000,18,11123078,-795,0,1768704912,15078.435333349997,122.06477894999989,50704.1930868 2026-01-18,02:55:14.000,18,11123110,-795,0,1768704913,15078.401651799992,122.10707373000332,50704.18609968 2026-01-18,02:55:15.000,18,11123137,-795,0,1768704914,15078.361233939992,122.12117199000204,50704.158151200005 2026-01-18,02:55:16.000,18,11123057,-795,0,1768704915,15078.401651799992,122.14231938000012,50704.17911256001 2026-01-18,02:55:17.000,18,11122996,-795,0,1768704916,15078.347761320001,122.17051590000483,50704.24898376001 2026-01-18,02:55:18.000,18,11122982,-795,0,1768704917,15078.415124419997,122.2269089399997,50704.262958 2026-01-18,02:55:19.000,18,11123118,-795,0,1768704918,15078.354497629996,122.24100719999842,50704.16513832 2026-01-18,02:55:20.000,18,11123144,-795,0,1768704919,15078.334288699996,122.21281068000098,50704.20007392001 2026-01-18,02:55:21.000,18,11123139,-795,0,1768704920,15078.334288699996,122.14936850999948,50704.08828 2026-01-18,02:55:22.000,18,11123073,-795,0,1768704921,15078.320816079991,122.19166329000291,50704.16513832 2026-01-18,02:55:23.000,18,11123099,-795,0,1768704922,15078.320816079991,122.25510546000442,50704.1232156 2026-01-18,02:55:24.000,18,11123108,-795,0,1768704923,15078.334288699996,122.23395806999906,50704.15116408001 2026-01-18,02:55:25.000,18,11123174,-795,0,1768704924,15078.361233939992,122.24805632999778,50704.1232156 2026-01-18,02:55:26.000,18,11123000,-795,0,1768704925,15078.334288699996,122.21281068000098,50704.13020272001 2026-01-18,02:55:27.000,18,11123023,-795,0,1768704926,15078.334288699996,122.20576155000163,50704.060331520006 2026-01-18,02:55:28.000,18,11123034,-795,0,1768704927,15078.293870839996,122.19166329000291,50704.09526712 2026-01-18,02:55:29.000,18,11123095,-795,0,1768704928,15078.293870839996,122.24100719999842,50704.10225424001 2026-01-18,02:55:30.000,18,11123085,-795,0,1768704929,15078.314079769996,122.17051590000483,50704.17911256001 2026-01-18,02:55:31.000,18,11123085,-795,0,1768704930,15078.300607149991,122.19166329000291,50704.1930868 2026-01-18,02:55:32.000,18,11123102,-795,0,1768704931,15078.320816079991,122.25510546000442,50704.13718984 2026-01-18,02:55:33.000,18,11123002,-795,0,1768704932,15078.347761320001,122.1282211200014,50704.158151200005 2026-01-18,02:55:34.000,18,11123043,-795,0,1768704933,15078.341025009991,122.1634667699982,50704.109241360005 2026-01-18,02:55:35.000,18,11123060,-795,0,1768704934,15078.341025009991,122.15641763999884,50704.20007392001 2026-01-18,02:55:36.000,18,11122956,-795,0,1768704935,15078.334288699996,122.15641763999884,50704.22103528001 2026-01-18,02:55:37.000,18,11123107,-795,0,1768704936,15078.367970250001,122.13527025000076,50704.23500952 2026-01-18,02:55:38.000,18,11122998,-795,0,1768704937,15078.300607149991,122.05068069000117,50704.16513832 2026-01-18,02:55:39.000,18,11122969,-795,0,1768704938,15078.341025009991,122.04363156000181,50704.21404816 2026-01-18,02:55:40.000,18,11123061,-795,0,1768704939,15078.314079769996,122.07182807999925,50704.207061040004 2026-01-18,02:55:41.000,18,11123094,-795,0,1768704940,15078.394915489996,122.0295333000031,50704.26994512001 2026-01-18,02:55:42.000,18,11123043,-795,0,1768704941,15078.354497629996,122.03658243000245,50704.262958 2026-01-18,02:55:43.000,18,11122932,-795,0,1768704942,15078.300607149991,122.05772982000053,50704.172125439996 2026-01-18,02:55:44.000,18,11123055,-795,0,1768704943,15078.307343460001,122.07182807999925,50704.16513832 2026-01-18,02:55:45.000,18,11123033,-795,0,1768704944,15078.314079769996,122.07182807999925,50704.1930868 2026-01-18,02:55:46.000,18,11123132,-795,0,1768704945,15078.280398219991,122.0295333000031,50704.109241360005 2026-01-18,02:55:47.000,18,11122967,-795,0,1768704946,15078.354497629996,122.08592633999797,50704.22103528001 2026-01-18,02:55:48.000,18,11123031,-795,0,1768704947,15078.354497629996,122.1634667699982,50704.22103528001 2026-01-18,02:55:49.000,18,11123045,-795,0,1768704948,15078.341025009991,122.11412286000268,50704.29789360001 2026-01-18,02:55:50.000,18,11123023,-795,0,1768704949,15078.314079769996,122.14231938000012,50704.20007392001 2026-01-18,02:55:51.000,18,11123020,-795,0,1768704950,15078.300607149991,122.11412286000268,50704.228022400006 2026-01-18,02:55:52.000,18,11123030,-795,0,1768704951,15078.307343460001,122.11412286000268,50704.18609968 2026-01-18,02:55:53.000,18,11122976,-795,0,1768704952,15078.354497629996,122.14936850999948,50704.26994512001 2026-01-18,02:55:54.000,18,11123067,-795,0,1768704953,15078.354497629996,122.18461416000355,50704.23500952 2026-01-18,02:55:55.000,18,11123100,-795,0,1768704954,15078.307343460001,122.17051590000483,50704.228022400006 2026-01-18,02:55:56.000,18,11123035,-795,0,1768704955,15078.307343460001,122.21281068000098,50704.26994512001 2026-01-18,02:55:57.000,18,11123066,-795,0,1768704956,15078.307343460001,122.21985981000034,50704.25597088 2026-01-18,02:55:58.000,18,11123078,-795,0,1768704957,15078.19956249999,122.25510546000442,50704.29789360001 2026-01-18,02:55:59.000,18,11123082,-795,0,1768704958,15078.260189289991,122.19166329000291,50704.24199664 2026-01-18,02:56:00.000,18,11123189,-795,0,1768704959,15078.239980359991,122.20576155000163,50704.08828 2026-01-18,02:56:01.000,18,11123015,-795,0,1768704960,15078.287134530001,122.20576155000163,50704.29090648 2026-01-18,02:56:02.000,18,11123098,-795,0,1768704961,15078.280398219991,122.18461416000355,50704.24898376001 2026-01-18,02:56:03.000,18,11123014,-795,0,1768704962,15078.260189289991,122.23395806999906,50704.1930868 2026-01-18,02:56:04.000,18,11123051,-795,0,1768704963,15078.287134530001,122.21985981000034,50704.11622848 2026-01-18,02:56:05.000,18,11123082,-795,0,1768704964,15078.280398219991,122.19871242000227,50704.158151200005 2026-01-18,02:56:06.000,18,11123041,-795,0,1768704965,15078.327552390001,122.27625285000249,50704.13718984 2026-01-18,02:56:07.000,18,11122991,-795,0,1768704966,15078.334288699996,122.24805632999778,50704.15116408001 2026-01-18,02:56:08.000,18,11123118,-795,0,1768704967,15078.388179180001,122.25510546000442,50704.1232156 2026-01-18,02:56:09.000,18,11123102,-795,0,1768704968,15078.408388110001,122.24805632999778,50704.172125439996 2026-01-18,02:56:10.000,18,11123062,-795,0,1768704969,15078.442069659992,122.2269089399997,50704.06731864 2026-01-18,02:56:11.000,18,11123053,-795,0,1768704970,15078.455542279997,122.25510546000442,50704.07430576 2026-01-18,02:56:12.000,18,11123150,-795,0,1768704971,15078.502696449992,122.17051590000483,50704.07430576 2026-01-18,02:56:13.000,18,11123072,-795,0,1768704972,15078.509432760002,122.21281068000098,50704.08828 2026-01-18,02:56:14.000,18,11123074,-795,0,1768704973,15078.543114309992,122.21281068000098,50704.06731864 2026-01-18,02:56:15.000,18,11122988,-795,0,1768704974,15078.576795859997,122.18461416000355,50704.05334440001 2026-01-18,02:56:16.000,18,11123044,-795,0,1768704975,15078.576795859997,122.20576155000163,50704.02539592 2026-01-18,02:56:17.000,18,11123073,-795,0,1768704976,15078.623950029993,122.19166329000291,50704.01142168001 2026-01-18,02:56:18.000,18,11122976,-795,0,1768704977,15078.617213719997,122.2269089399997,50704.039370160004 2026-01-18,02:56:19.000,18,11123054,-795,0,1768704978,15078.637422649997,122.21985981000034,50704.07430576 2026-01-18,02:56:20.000,18,11122933,-795,0,1768704979,15078.664367889993,122.26215459000377,50703.96949896 2026-01-18,02:56:21.000,18,11123064,-795,0,1768704980,15078.677840509998,122.25510546000442,50703.98347320001 2026-01-18,02:56:22.000,18,11122994,-795,0,1768704981,15078.650895270002,122.29740024000057,50704.0184088 2026-01-18,02:56:23.000,18,11123121,-795,0,1768704982,15078.637422649997,122.28330198000185,50704.07430576 2026-01-18,02:56:24.000,18,11123008,-795,0,1768704983,15078.684576819993,122.21985981000034,50703.97648608 2026-01-18,02:56:25.000,18,11123008,-795,0,1768704984,15078.698049439998,122.33264589000464,50703.9485376 2026-01-18,02:56:26.000,18,11122997,-795,0,1768704985,15078.603741099992,122.40313718999823,50704.0184088 2026-01-18,02:56:27.000,18,11122973,-795,0,1768704986,15078.603741099992,122.38198980000016,50703.97648608 2026-01-18,02:56:28.000,18,11123053,-795,0,1768704987,15078.583532169992,122.44543197000166,50703.95552472 2026-01-18,02:56:29.000,18,11123046,-795,0,1768704988,15078.563323239992,122.41723545000423,50704.06731864 2026-01-18,02:56:30.000,18,11123025,-795,0,1768704989,15078.455542279997,122.49477588000445,50704.0184088 2026-01-18,02:56:31.000,18,11122895,-795,0,1768704990,15078.475751209997,122.57936544000404,50703.98347320001 2026-01-18,02:56:32.000,18,11122988,-795,0,1768704991,15078.435333349997,122.57231631000468,50704.02539592 2026-01-18,02:56:33.000,18,11123012,-795,0,1768704992,15078.394915489996,122.59346370000276,50704.02539592 2026-01-18,02:56:34.000,18,11123099,-795,0,1768704993,15078.374706559996,122.60756196000148,50704.07430576 2026-01-18,02:56:35.000,18,11123082,-795,0,1768704994,15078.280398219991,122.64280760999827,50703.9485376 2026-01-18,02:56:36.000,18,11123036,-795,0,1768704995,15078.20629881,122.69215152000106,50703.98347320001 2026-01-18,02:56:37.000,18,11123182,-795,0,1768704996,15078.15914463999,122.75559369000257,50704.18609968 2026-01-18,02:56:38.000,18,11122985,-795,0,1768704997,15078.152408329996,122.79083933999937,50704.1232156 2026-01-18,02:56:39.000,18,11123145,-795,0,1768704998,15078.09851784999,122.90362542000366,50704.11622848 2026-01-18,02:56:40.000,18,11123042,-795,0,1768704999,15078.08504523,122.91772368000238,50704.11622848 2026-01-18,02:56:41.000,18,11122981,-795,0,1768705000,15078.031154749995,122.9670675899979,50704.13020272001 2026-01-18,02:56:42.000,18,11123135,-795,0,1768705001,15077.99747319999,122.99526411000261,50704.158151200005 2026-01-18,02:56:43.000,18,11123077,-795,0,1768705002,15077.98400058,123.02346063000005,50704.1930868 2026-01-18,02:56:44.000,18,11123140,-795,0,1768705003,15077.98400058,123.05870628000412,50704.14417696 2026-01-18,02:56:45.000,18,11123171,-795,0,1768705004,15077.930110099995,123.05870628000412,50704.13020272001 2026-01-18,02:56:46.000,18,11123065,-795,0,1768705005,15077.94358272,123.17149236000114,50704.22103528001 2026-01-18,02:56:47.000,18,11123090,-795,0,1768705006,15077.869483309994,123.22788540000329,50704.20007392001 2026-01-18,02:56:48.000,18,11123099,-795,0,1768705007,15077.83580175999,123.2913275700048,50704.1930868 2026-01-18,02:56:49.000,18,11123078,-795,0,1768705008,15077.829065449994,123.33362235000095,50704.207061040004 2026-01-18,02:56:50.000,18,11123149,-795,0,1768705009,15077.781911279999,123.32657322000159,50704.18609968 2026-01-18,02:56:51.000,18,11122997,-795,0,1768705010,15077.768438659994,123.33362235000095,50704.21404816 2026-01-18,02:56:52.000,18,11123008,-795,0,1768705011,15077.734757109989,123.4252610399999,50704.25597088 2026-01-18,02:56:53.000,18,11123062,-795,0,1768705012,15077.707811869994,123.35476973999903,50704.262958 2026-01-18,02:56:54.000,18,11123073,-795,0,1768705013,15077.694339249989,123.38296626000374,50704.24199664 2026-01-18,02:56:55.000,18,11123076,-795,0,1768705014,15077.626976149993,123.36181886999839,50704.21404816 2026-01-18,02:56:56.000,18,11123038,-795,0,1768705015,15077.667394009994,123.47460495000269,50704.262958 2026-01-18,02:56:57.000,18,11123099,-795,0,1768705016,15077.586558289993,123.4252610399999,50704.28391936 2026-01-18,02:56:58.000,18,11123003,-795,0,1768705017,15077.532667809988,123.43935929999861,50704.31186784 2026-01-18,02:56:59.000,18,11123027,-795,0,1768705018,15077.472041020003,123.5239488599982,50704.3328292 2026-01-18,02:57:00.000,18,11123119,-795,0,1768705019,15077.525931499993,123.45345756000461,50704.38872616001 2026-01-18,02:57:01.000,18,11123069,-795,0,1768705020,15077.465304709993,123.46755582000333,50704.42366176 2026-01-18,02:57:02.000,18,11123090,-795,0,1768705021,15077.512458879988,123.46050669000397,50704.38173904 2026-01-18,02:57:03.000,18,11123070,-795,0,1768705022,15077.424886849993,123.54509625000355,50704.276932240005 2026-01-18,02:57:04.000,18,11122984,-795,0,1768705023,15077.431623160002,123.43935929999861,50704.38173904 2026-01-18,02:57:05.000,18,11123101,-795,0,1768705024,15077.397941609997,123.43935929999861,50704.29789360001 2026-01-18,02:57:06.000,18,11123021,-795,0,1768705025,15077.397941609997,123.50280147000012,50704.30488072 2026-01-18,02:57:07.000,18,11123138,-795,0,1768705026,15077.364260059992,123.46050669000397,50704.38872616001 2026-01-18,02:57:08.000,18,11122964,-795,0,1768705027,15077.370996370002,123.36181886999839,50704.40968752 2026-01-18,02:57:09.000,18,11122971,-795,0,1768705028,15077.357523749997,123.43231016999925,50704.41667464001 2026-01-18,02:57:10.000,18,11123129,-795,0,1768705029,15077.330578510002,123.41116278000118,50704.47955872 2026-01-18,02:57:11.000,18,11123094,-795,0,1768705030,15077.303633269992,123.36181886999839,50704.55641704001 2026-01-18,02:57:12.000,18,11123191,-795,0,1768705031,15077.283424339992,123.39706452000246,50704.46558448001 2026-01-18,02:57:13.000,18,11123131,-795,0,1768705032,15077.330578510002,123.35476973999903,50704.50052008 2026-01-18,02:57:14.000,18,11122985,-795,0,1768705033,15077.290160650002,123.36886799999775,50704.45161024 2026-01-18,02:57:15.000,18,11123009,-795,0,1768705034,15077.243006479992,123.34067148000031,50704.36776480001 2026-01-18,02:57:16.000,18,11123020,-795,0,1768705035,15077.290160650002,123.34772060999967,50704.46558448001 2026-01-18,02:57:17.000,18,11123074,-795,0,1768705036,15077.202588619992,123.30542583000351,50704.444623120005 2026-01-18,02:57:18.000,18,11123137,-795,0,1768705037,15077.202588619992,123.34772060999967,50704.444623120005 2026-01-18,02:57:19.000,18,11123120,-795,0,1768705038,15077.175643379996,123.34772060999967,50704.395713280006 2026-01-18,02:57:20.000,18,11123154,-795,0,1768705039,15077.182379689992,123.2913275700048,50704.40968752 2026-01-18,02:57:21.000,18,11123106,-795,0,1768705040,15077.189116000001,123.31247496000287,50704.43064888 2026-01-18,02:57:22.000,18,11123109,-795,0,1768705041,15077.141961829991,123.34067148000031,50704.395713280006 2026-01-18,02:57:23.000,18,11123002,-795,0,1768705042,15077.101543969991,123.38296626000374,50704.444623120005 2026-01-18,02:57:24.000,18,11123011,-795,0,1768705043,15077.074598729996,123.39706452000246,50704.45161024 2026-01-18,02:57:25.000,18,11123053,-795,0,1768705044,15077.06786242,123.45345756000461,50704.52846856 2026-01-18,02:57:26.000,18,11123126,-795,0,1768705045,15077.074598729996,123.45345756000461,50704.4725716 2026-01-18,02:57:27.000,18,11123057,-795,0,1768705046,15077.115016589996,123.48165408000204,50704.52148144 2026-01-18,02:57:28.000,18,11123029,-795,0,1768705047,15077.148698140001,123.61558755000442,50704.493532960005 2026-01-18,02:57:29.000,18,11123133,-795,0,1768705048,15077.115016589996,123.67902971999865,50704.48654584001 2026-01-18,02:57:30.000,18,11123057,-795,0,1768705049,15077.141961829991,123.65083320000122,50704.542442800004 2026-01-18,02:57:31.000,18,11123078,-795,0,1768705050,15077.162170759992,123.78476667000359,50704.50052008 2026-01-18,02:57:32.000,18,11123056,-795,0,1768705051,15077.074598729996,123.80591406000167,50704.45161024 2026-01-18,02:57:33.000,18,11123094,-795,0,1768705052,15077.081335039991,123.87640536000254,50704.43763600001 2026-01-18,02:57:34.000,18,11122964,-795,0,1768705053,15077.074598729996,123.90460187999997,50704.51449432001 2026-01-18,02:57:35.000,18,11123022,-795,0,1768705054,15077.088071350001,123.97509318000084,50704.41667464001 2026-01-18,02:57:36.000,18,11123012,-795,0,1768705055,15077.088071350001,123.99624056999892,50704.38173904 2026-01-18,02:57:37.000,18,11123037,-795,0,1768705056,15077.06786242,124.10902665000322,50704.34680344001 2026-01-18,02:57:38.000,18,11123126,-795,0,1768705057,15077.108280280001,124.11607578000257,50704.3328292 2026-01-18,02:57:39.000,18,11123088,-795,0,1768705058,15077.054389799996,124.17951795000408,50704.395713280006 2026-01-18,02:57:40.000,18,11123036,-795,0,1768705059,15077.054389799996,124.24296011999832,50704.31885496001 2026-01-18,02:57:41.000,18,11123013,-795,0,1768705060,15077.040917179991,124.24296011999832,50704.4027004 2026-01-18,02:57:42.000,18,11123059,-795,0,1768705061,15076.9870267,124.2288618599996,50704.43763600001 2026-01-18,02:57:43.000,18,11123025,-795,0,1768705062,15076.993763009996,124.31345141999918,50704.41667464001 2026-01-18,02:57:44.000,18,11123059,-795,0,1768705063,15077.00723563,124.25000924999767,50704.47955872 2026-01-18,02:57:45.000,18,11123104,-795,0,1768705064,15077.00723563,124.30640228999982,50704.43064888 2026-01-18,02:57:46.000,18,11123041,-795,0,1768705065,15076.973554079996,124.25000924999767,50704.444623120005 2026-01-18,02:57:47.000,18,11123062,-795,0,1768705066,15077.054389799996,124.32050054999854,50704.45161024 2026-01-18,02:57:48.000,18,11123105,-795,0,1768705067,15077.00723563,124.32050054999854,50704.444623120005 2026-01-18,02:57:49.000,18,11123031,-795,0,1768705068,15077.020708249991,124.34869707000325,50704.374751920004 2026-01-18,02:57:50.000,18,11123105,-795,0,1768705069,15076.9870267,124.33459881000454,50704.36077768 2026-01-18,02:57:51.000,18,11123081,-755,0,1768705070,15077.000499319991,124.32050054999854,50704.31885496001 2026-01-18,02:57:52.000,18,11123104,-795,0,1768705071,15076.993763009996,124.36279533000197,50704.325842080005 2026-01-18,02:57:53.000,18,11123073,-715,0,1768705072,15076.94660884,124.3416479400039,50704.40968752 2026-01-18,02:57:54.000,18,11123096,-795,0,1768705073,15076.9870267,124.32050054999854,50704.36776480001 2026-01-18,02:57:55.000,18,11123075,-795,0,1768705074,15076.98029038999,124.28525490000175,50704.3328292 2026-01-18,02:57:56.000,18,11122993,-795,0,1768705075,15077.00723563,124.32050054999854,50704.325842080005 2026-01-18,02:57:57.000,18,11123138,-795,0,1768705076,15077.04765349,124.34869707000325,50704.38872616001 2026-01-18,02:57:58.000,18,11123095,-795,0,1768705077,15076.9870267,124.38394272000005,50704.34680344001 2026-01-18,02:57:59.000,18,11123028,-795,0,1768705078,15077.054389799996,124.36279533000197,50704.34680344001 2026-01-18,02:58:00.000,18,11123103,-795,0,1768705079,15077.128489210001,124.2923040300011,50704.374751920004 2026-01-18,02:58:01.000,18,11123026,-715,0,1768705080,15077.195852309997,124.34869707000325,50704.3328292 2026-01-18,02:58:02.000,18,11123142,-755,0,1768705081,15077.202588619992,124.3416479400039,50704.31186784 2026-01-18,02:58:03.000,18,11122997,-795,0,1768705082,15077.236270169997,124.35574620000261,50704.31186784 2026-01-18,02:58:04.000,18,11123053,-795,0,1768705083,15077.296896959997,124.36984446000133,50704.31186784 2026-01-18,02:58:05.000,18,11123072,-795,0,1768705084,15077.357523749997,124.34869707000325,50704.34680344001 2026-01-18,02:58:06.000,18,11123129,-795,0,1768705085,15077.317105889997,124.34869707000325,50704.36776480001 2026-01-18,02:58:07.000,18,11123091,-795,0,1768705086,15077.303633269992,124.40509010999813,50704.29090648 2026-01-18,02:58:08.000,18,11123017,-795,0,1768705087,15077.370996370002,124.37689359000069,50704.42366176 2026-01-18,02:58:09.000,18,11123075,-795,0,1768705088,15077.344051129992,124.39099184999941,50704.46558448001 2026-01-18,02:58:10.000,18,11123070,-795,0,1768705089,15077.357523749997,124.42623750000348,50704.3328292 2026-01-18,02:58:11.000,18,11123033,-795,0,1768705090,15077.296896959997,124.41213924000476,50704.3328292 2026-01-18,02:58:12.000,18,11123122,-795,0,1768705091,15077.303633269992,124.39099184999941,50704.3328292 2026-01-18,02:58:13.000,18,11123084,-795,0,1768705092,15077.283424339992,124.45443402000092,50704.25597088 2026-01-18,02:58:14.000,18,11123087,-795,0,1768705093,15077.283424339992,124.39099184999941,50704.35379056 2026-01-18,02:58:15.000,18,11123026,-795,0,1768705094,15077.263215409992,124.45443402000092,50704.30488072 2026-01-18,02:58:16.000,18,11123017,-795,0,1768705095,15077.290160650002,124.42623750000348,50704.29789360001 2026-01-18,02:58:17.000,18,11123092,-795,0,1768705096,15077.317105889997,124.475581409999,50704.25597088 2026-01-18,02:58:18.000,18,11123031,-795,0,1768705097,15077.269951720002,124.48967966999771,50704.1930868 2026-01-18,02:58:19.000,18,11123067,-795,0,1768705098,15077.236270169997,124.50377793000371,50704.14417696 2026-01-18,02:58:20.000,18,11123042,-795,0,1768705099,15077.209324930001,124.48967966999771,50704.24199664 2026-01-18,02:58:21.000,18,11123047,-795,0,1768705100,15077.216061239997,124.43328663000284,50704.08828 2026-01-18,02:58:22.000,18,11123073,-795,0,1768705101,15077.296896959997,124.41918837000412,50704.18609968 2026-01-18,02:58:23.000,18,11122985,-795,0,1768705102,15077.344051129992,124.39099184999941,50704.13020272001 2026-01-18,02:58:24.000,18,11123080,-795,0,1768705103,15077.350787440002,124.35574620000261,50704.04635728 2026-01-18,02:58:25.000,18,11123209,-795,0,1768705104,15077.478777329998,124.3275496799979,50704.10225424001 2026-01-18,02:58:26.000,18,11123073,-795,0,1768705105,15077.458568399998,124.24296011999832,50704.004434559996 2026-01-18,02:58:27.000,18,11123032,-755,0,1768705106,15077.424886849993,124.22181273000024,50704.11622848 2026-01-18,02:58:28.000,18,11123048,-795,0,1768705107,15077.465304709993,124.13722317000065,50704.06731864 2026-01-18,02:58:29.000,18,11122977,-795,0,1768705108,15077.519195189998,124.15132142999937,50704.10225424001 2026-01-18,02:58:30.000,18,11123021,-795,0,1768705109,15077.613503529989,124.06673186999978,50704.13718984 2026-01-18,02:58:31.000,18,11123134,-795,0,1768705110,15077.559613049998,123.9468966600034,50704.17911256001 2026-01-18,02:58:32.000,18,11123043,-795,0,1768705111,15077.633712459989,124.03853535000235,50704.13020272001 2026-01-18,02:58:33.000,18,11123005,-795,0,1768705112,15077.660657699998,123.89050362000125,50704.228022400006 2026-01-18,02:58:34.000,18,11123039,-795,0,1768705113,15077.653921389989,123.86230710000382,50704.1930868 2026-01-18,02:58:35.000,18,11123026,-795,0,1768705114,15077.680866629998,123.77066841000487,50704.207061040004 2026-01-18,02:58:36.000,18,11123072,-795,0,1768705115,15077.707811869994,123.77066841000487,50704.1930868 2026-01-18,02:58:37.000,18,11123097,-795,0,1768705116,15077.741493419999,123.65788233000058,50704.20007392001 2026-01-18,02:58:38.000,18,11123098,-795,0,1768705117,15077.81559282999,123.61558755000442,50704.207061040004 2026-01-18,02:58:39.000,18,11123103,-795,0,1768705118,15077.808856519994,123.55919451000227,50704.14417696 2026-01-18,02:58:40.000,18,11123124,-795,0,1768705119,15077.781911279999,123.43231016999925,50704.18609968 2026-01-18,02:58:41.000,18,11123053,-795,0,1768705120,15077.781911279999,123.37591713000438,50704.207061040004 2026-01-18,02:58:42.000,18,11122973,-795,0,1768705121,15077.781911279999,123.30542583000351,50704.22103528001 2026-01-18,02:58:43.000,18,11123039,-795,0,1768705122,15077.808856519994,123.19263974999922,50704.172125439996 2026-01-18,02:58:44.000,18,11123036,-795,0,1768705123,15077.88295593,123.17149236000114,50704.18609968 2026-01-18,02:58:45.000,18,11123035,-795,0,1768705124,15077.91663747999,123.04460801999812,50704.1930868 2026-01-18,02:58:46.000,18,11123091,-795,0,1768705125,15077.97726426999,123.03755888999876,50704.4027004 2026-01-18,02:58:47.000,18,11123018,-795,0,1768705126,15077.98400058,122.99526411000261,50704.38872616001 2026-01-18,02:58:48.000,18,11123069,-795,0,1768705127,15077.950319029995,122.82608499000344,50704.31186784 2026-01-18,02:58:49.000,18,11123073,-755,0,1768705128,15077.990736889995,122.80493759999808,50704.36776480001 2026-01-18,02:58:50.000,18,11123037,-795,0,1768705129,15077.990736889995,122.77674108000065,50704.374751920004 2026-01-18,02:58:51.000,18,11123087,-795,0,1768705130,15078.02441844,122.74149543000385,50704.34680344001 2026-01-18,02:58:52.000,18,11123060,-795,0,1768705131,15078.051363679995,122.61461109000084,50704.38173904 2026-01-18,02:58:53.000,18,11123063,-795,0,1768705132,15078.04462737,122.53002153000125,50704.29090648 2026-01-18,02:58:54.000,18,11123100,-795,0,1768705133,15078.051363679995,122.53707066000061,50704.325842080005 2026-01-18,02:58:55.000,18,11123057,-795,0,1768705134,15078.07830891999,122.48772674999782,50704.31885496001 2026-01-18,02:58:56.000,18,11122998,-795,0,1768705135,15078.152408329996,122.4383828400023,50704.31186784 2026-01-18,02:58:57.000,18,11123041,-795,0,1768705136,15078.14567202,122.41018632000487,50704.395713280006 2026-01-18,02:58:58.000,18,11123055,-795,0,1768705137,15078.20629881,122.35379328000272,50704.262958 2026-01-18,02:58:59.000,18,11123055,-795,0,1768705138,15078.19956249999,122.39608805999887,50704.29090648 2026-01-18,02:59:00.000,18,11123076,-795,0,1768705139,15078.22650774,122.31149849999929,50704.28391936 2026-01-18,02:59:01.000,18,11123015,-795,0,1768705140,15078.219771429991,122.31149849999929,50704.29789360001 2026-01-18,02:59:02.000,18,11123035,-795,0,1768705141,15078.172617259996,122.29740024000057,50704.20007392001 2026-01-18,02:59:03.000,18,11123064,-795,0,1768705142,15078.213035119996,122.27625285000249,50704.262958 2026-01-18,02:59:04.000,18,11122990,-795,0,1768705143,15078.233244049996,122.27625285000249,50704.24898376001 2026-01-18,02:59:05.000,18,11122967,-795,0,1768705144,15078.22650774,122.28330198000185,50704.339816319996 2026-01-18,02:59:06.000,18,11123052,-795,0,1768705145,15078.233244049996,122.2269089399997,50704.29090648 2026-01-18,02:59:07.000,18,11123049,-795,0,1768705146,15078.280398219991,122.27625285000249,50704.38872616001 2026-01-18,02:59:08.000,18,11123066,-795,0,1768705147,15078.260189289991,122.26215459000377,50704.26994512001 2026-01-18,02:59:09.000,18,11123059,-795,0,1768705148,15078.280398219991,122.19871242000227,50704.339816319996 2026-01-18,02:59:10.000,18,11122989,-795,0,1768705149,15078.2669256,122.18461416000355,50704.374751920004 2026-01-18,02:59:11.000,18,11123093,-795,0,1768705150,15078.300607149991,122.23395806999906,50704.28391936 2026-01-18,02:59:12.000,18,11123011,-795,0,1768705151,15078.2669256,122.17051590000483,50704.36077768 2026-01-18,02:59:13.000,18,11123014,-795,0,1768705152,15078.300607149991,122.10002460000396,50704.4027004 2026-01-18,02:59:14.000,18,11123053,-795,0,1768705153,15078.273661909996,122.19166329000291,50704.395713280006 2026-01-18,02:59:15.000,18,11123051,-795,0,1768705154,15078.307343460001,122.1634667699982,50704.41667464001 2026-01-18,02:59:16.000,18,11123043,-795,0,1768705155,15078.314079769996,122.10707373000332,50704.46558448001 2026-01-18,02:59:17.000,18,11123030,-795,0,1768705156,15078.260189289991,122.08592633999797,50704.43763600001 2026-01-18,02:59:18.000,18,11123119,-795,0,1768705157,15078.287134530001,121.96609113000159,50704.4725716 2026-01-18,02:59:19.000,18,11123156,-795,0,1768705158,15078.280398219991,122.00133677999838,50704.46558448001 2026-01-18,02:59:20.000,18,11123071,-795,0,1768705159,15078.273661909996,121.93789461000415,50704.45859736 2026-01-18,02:59:21.000,18,11123157,-795,0,1768705160,15078.253452979996,121.87445244000264,50704.36077768 2026-01-18,02:59:22.000,18,11123088,-795,0,1768705161,15078.293870839996,121.881501570002,50704.4027004 2026-01-18,02:59:23.000,18,11123076,-795,0,1768705162,15078.2669256,121.84625591999793,50704.45859736 2026-01-18,02:59:24.000,18,11123017,-795,0,1768705163,15078.307343460001,121.881501570002,50704.42366176 2026-01-18,02:59:25.000,18,11123102,-795,0,1768705164,15078.367970250001,121.83215765999921,50704.45161024 2026-01-18,02:59:26.000,18,11123100,-795,0,1768705165,15078.428597040001,121.8180594000005,50704.444623120005 2026-01-18,02:59:27.000,18,11123090,-795,0,1768705166,15078.455542279997,121.8180594000005,50704.444623120005 2026-01-18,02:59:28.000,18,11123038,-795,0,1768705167,15078.374706559996,121.81101027000113,50704.48654584001 2026-01-18,02:59:29.000,18,11123037,-795,0,1768705168,15078.428597040001,121.78986288000306,50704.493532960005 2026-01-18,02:59:30.000,18,11123061,-795,0,1768705169,15078.367970250001,121.79691201000242,50704.46558448001 2026-01-18,02:59:31.000,18,11123022,-795,0,1768705170,15078.435333349997,121.8180594000005,50704.45161024 2026-01-18,02:59:32.000,18,11123032,-795,0,1768705171,15078.341025009991,121.82510852999985,50704.507507199996 2026-01-18,02:59:33.000,18,11123136,-795,0,1768705172,15078.415124419997,121.75461722999898,50704.51449432001 2026-01-18,02:59:34.000,18,11123123,-795,0,1768705173,15078.401651799992,121.80396114000177,50704.57039128 2026-01-18,02:59:35.000,18,11123071,-795,0,1768705174,15078.462278589992,121.78986288000306,50704.4725716 2026-01-18,02:59:36.000,18,11123018,-795,0,1768705175,15078.469014900002,121.76166635999834,50704.4725716 2026-01-18,02:59:37.000,18,11123135,-795,0,1768705176,15078.475751209997,121.76166635999834,50704.43763600001 2026-01-18,02:59:38.000,18,11123127,-795,0,1768705177,15078.482487519992,121.79691201000242,50704.48654584001 2026-01-18,02:59:39.000,18,11123148,-795,0,1768705178,15078.475751209997,121.80396114000177,50704.48654584001 2026-01-18,02:59:40.000,18,11123086,-795,0,1768705179,15078.516169069997,121.80396114000177,50704.48654584001 2026-01-18,02:59:41.000,18,11123099,-795,0,1768705180,15078.529641690002,121.83920678999857,50704.51449432001 2026-01-18,02:59:42.000,18,11123002,-795,0,1768705181,15078.549850620002,121.881501570002,50704.47955872 2026-01-18,02:59:43.000,18,11123032,-795,0,1768705182,15078.570059550002,121.92379634999816,50704.45859736 2026-01-18,02:59:44.000,18,11123071,-795,0,1768705183,15078.549850620002,121.93084548000479,50704.46558448001 2026-01-18,02:59:45.000,18,11123140,-795,0,1768705184,15078.610477410002,121.95199287000287,50704.507507199996 2026-01-18,02:59:46.000,18,11123067,-795,0,1768705185,15078.590268480002,122.0295333000031,50704.51449432001 2026-01-18,02:59:47.000,18,11123105,-795,0,1768705186,15078.650895270002,122.05772982000053,50704.47955872 2026-01-18,02:59:48.000,18,11123098,-795,0,1768705187,15078.691313130003,122.05068069000117,50704.51449432001 2026-01-18,02:59:49.000,18,11122976,-795,0,1768705188,15078.691313130003,122.13527025000076,50704.507507199996 2026-01-18,02:59:50.000,18,11123131,-795,0,1768705189,15078.677840509998,122.19166329000291,50704.50052008 2026-01-18,02:59:51.000,18,11123050,-795,0,1768705190,15078.711522059988,122.23395806999906,50704.52148144 2026-01-18,02:59:52.000,18,11123090,-795,0,1768705191,15078.731730989988,122.26920372000313,50704.542442800004 2026-01-18,02:59:53.000,18,11122984,-795,0,1768705192,15078.677840509998,122.31854762999865,50704.52846856 2026-01-18,02:59:54.000,18,11122993,-795,0,1768705193,15078.718258369998,122.38198980000016,50704.53545568001 2026-01-18,02:59:55.000,18,11123109,-795,0,1768705194,15078.630686340002,122.45248110000102,50704.53545568001 2026-01-18,02:59:56.000,18,11123058,-795,0,1768705195,15078.637422649997,122.48067761999846,50704.43064888 2026-01-18,02:59:57.000,18,11123113,-795,0,1768705196,15078.563323239992,122.57231631000468,50704.48654584001 2026-01-18,02:59:58.000,18,11123159,-795,0,1768705197,15078.529641690002,122.60756196000148,50704.45859736 2026-01-18,02:59:59.000,18,11123117,-795,0,1768705198,15078.563323239992,122.69920065000042,50704.43064888 2026-01-18,03:00:00.000,18,11123060,-795,0,1768705199,15078.570059550002,122.75559369000257,50704.59135264 2026-01-18,03:00:01.000,18,11123159,-795,0,1768705200,15078.509432760002,122.81903586000408,50704.48654584001 2026-01-18,03:00:02.000,18,11123150,-795,0,1768705201,15078.482487519992,122.84018325000216,50704.47955872 2026-01-18,03:00:03.000,18,11123212,-795,0,1768705202,15078.462278589992,122.9318219400011,50704.57039128 2026-01-18,03:00:04.000,18,11123074,-795,0,1768705203,15078.462278589992,122.96001845999854,50704.60532688001 2026-01-18,03:00:05.000,18,11123076,-795,0,1768705204,15078.435333349997,123.09395193000091,50704.507507199996 2026-01-18,03:00:06.000,18,11123043,-795,0,1768705205,15078.394915489996,123.08690280000155,50704.63327536001 2026-01-18,03:00:07.000,18,11122984,-795,0,1768705206,15078.367970250001,123.16444323000178,50704.58436552001 2026-01-18,03:00:08.000,18,11123153,-795,0,1768705207,15078.354497629996,123.20673800999793,50704.60532688001 2026-01-18,03:00:09.000,18,11123127,-795,0,1768705208,15078.367970250001,123.31952409000223,50704.62628824 2026-01-18,03:00:10.000,18,11123058,-795,0,1768705209,15078.307343460001,123.33362235000095,50704.60532688001 2026-01-18,03:00:11.000,18,11122998,-795,0,1768705210,15078.314079769996,123.45345756000461,50704.69615944 2026-01-18,03:00:12.000,18,11123101,-795,0,1768705211,15078.273661909996,123.51689972999884,50704.63327536001 2026-01-18,03:00:13.000,18,11123106,-795,0,1768705212,15078.253452979996,123.56624364000163,50704.675198079996 2026-01-18,03:00:14.000,18,11122999,-795,0,1768705213,15078.2669256,123.59444015999907,50704.63327536001 2026-01-18,03:00:15.000,18,11123154,-555,0,1768705214,15078.253452979996,123.68607884999801,50704.62628824 2026-01-18,03:00:16.000,18,11123105,-795,0,1768705215,15078.293870839996,123.76361927999824,50704.542442800004 2026-01-18,03:00:17.000,18,11123085,-795,0,1768705216,15078.293870839996,123.74952101999952,50704.444623120005 2026-01-18,03:00:18.000,18,11122943,-795,0,1768705217,15078.327552390001,123.84115970999846,50704.50052008 2026-01-18,03:00:19.000,18,11123000,-795,0,1768705218,15078.381442869992,123.89755275000061,50704.542442800004 2026-01-18,03:00:20.000,18,11123137,-795,0,1768705219,15078.415124419997,123.91870013999869,50704.63327536001 2026-01-18,03:00:21.000,18,11122995,-795,0,1768705220,15078.448805970002,123.92574926999805,50704.61930112 2026-01-18,03:00:22.000,18,11123047,-795,0,1768705221,15078.529641690002,123.98919143999956,50704.661223840005 2026-01-18,03:00:23.000,18,11123119,-795,0,1768705222,15078.495960139997,123.93984753000404,50704.59135264 2026-01-18,03:00:24.000,18,11123012,-795,0,1768705223,15078.482487519992,124.01738796000427,50704.75904352 2026-01-18,03:00:25.000,18,11123082,-795,0,1768705224,15078.442069659992,123.96804405000148,50704.70314656001 2026-01-18,03:00:26.000,18,11123111,-795,0,1768705225,15078.502696449992,123.9468966600034,50704.74506928 2026-01-18,03:00:27.000,18,11123052,-795,0,1768705226,15078.522905379992,123.8834544900019,50704.7171208 2026-01-18,03:00:28.000,18,11123027,-795,0,1768705227,15078.489223830002,123.82001232000039,50704.786992 2026-01-18,03:00:29.000,18,11123080,-795,0,1768705228,15078.536377999997,123.84820883999782,50704.7171208 2026-01-18,03:00:30.000,18,11123017,-795,0,1768705229,15078.516169069997,123.78476667000359,50704.69615944 2026-01-18,03:00:31.000,18,11123032,-795,0,1768705230,15078.543114309992,123.70722624000337,50704.73808216 2026-01-18,03:00:32.000,18,11122982,-795,0,1768705231,15078.482487519992,123.65083320000122,50704.675198079996 2026-01-18,03:00:33.000,18,11123090,-795,0,1768705232,15078.502696449992,123.57329277000099,50704.77301776001 2026-01-18,03:00:34.000,18,11123095,-795,0,1768705233,15078.502696449992,123.5239488599982,50704.780004880005 2026-01-18,03:00:35.000,18,11123016,-795,0,1768705234,15078.502696449992,123.53099799000483,50704.842888959996 2026-01-18,03:00:36.000,18,11122991,-795,0,1768705235,15078.516169069997,123.43935929999861,50704.828914720005 2026-01-18,03:00:37.000,18,11123071,-795,0,1768705236,15078.583532169992,123.40411365000182,50704.87083744001 2026-01-18,03:00:38.000,18,11123021,-795,0,1768705237,15078.590268480002,123.34067148000031,50704.91974728001 2026-01-18,03:00:39.000,18,11123009,-795,0,1768705238,15078.570059550002,123.31952409000223,50704.83590184 2026-01-18,03:00:40.000,18,11123067,-795,0,1768705239,15078.617213719997,123.19968887999858,50704.94070864001 2026-01-18,03:00:41.000,18,11123051,-795,0,1768705240,15078.603741099992,123.15034497000306,50704.91974728001 2026-01-18,03:00:42.000,18,11123019,-795,0,1768705241,15078.623950029993,123.18559061999986,50704.96167 2026-01-18,03:00:43.000,18,11122987,-795,0,1768705242,15078.623950029993,123.10100106000027,50704.91276016 2026-01-18,03:00:44.000,18,11123027,-795,0,1768705243,15078.644158959993,123.04460801999812,50704.98961848001 2026-01-18,03:00:45.000,18,11123126,-795,0,1768705244,15078.644158959993,123.11509931999899,50704.93372152 2026-01-18,03:00:46.000,18,11123002,-795,0,1768705245,15078.691313130003,123.0305097599994,50704.93372152 2026-01-18,03:00:47.000,18,11123002,-795,0,1768705246,15078.677840509998,122.98116585000389,50704.87083744001 2026-01-18,03:00:48.000,18,11123064,-795,0,1768705247,15078.677840509998,122.96001845999854,50704.898785920006 2026-01-18,03:00:49.000,18,11123112,-795,0,1768705248,15078.691313130003,122.85428151000087,50704.89179880001 2026-01-18,03:00:50.000,18,11123095,-795,0,1768705249,15078.704785749993,122.84723238000151,50704.94070864001 2026-01-18,03:00:51.000,18,11122986,-795,0,1768705250,15078.704785749993,122.86133064000023,50704.8568632 2026-01-18,03:00:52.000,18,11123126,-795,0,1768705251,15078.698049439998,122.82608499000344,50704.89179880001 2026-01-18,03:00:53.000,18,11123135,-795,0,1768705252,15078.711522059988,122.79788846999872,50704.96865712001 2026-01-18,03:00:54.000,18,11123047,-795,0,1768705253,15078.603741099992,122.74854456000321,50704.947695760005 2026-01-18,03:00:55.000,18,11123090,-795,0,1768705254,15078.644158959993,122.79083933999937,50704.877824560004 2026-01-18,03:00:56.000,18,11123127,-795,0,1768705255,15078.623950029993,122.76264282000193,50704.828914720005 2026-01-18,03:00:57.000,18,11123100,-795,0,1768705256,15078.597004789997,122.79083933999937,50704.898785920006 2026-01-18,03:00:58.000,18,11123112,-795,0,1768705257,15078.576795859997,122.66395500000363,50704.877824560004 2026-01-18,03:00:59.000,18,11123081,-795,0,1768705258,15078.590268480002,122.61461109000084,50704.80795336 2026-01-18,03:01:00.000,18,11123014,-795,0,1768705259,15078.509432760002,122.62870934999955,50704.828914720005 2026-01-18,03:01:01.000,18,11123080,-795,0,1768705260,15078.475751209997,122.6851023900017,50704.82192760001 2026-01-18,03:01:02.000,18,11122952,-795,0,1768705261,15078.408388110001,122.67805326000234,50704.8568632 2026-01-18,03:01:03.000,18,11123139,-795,0,1768705262,15078.394915489996,122.71329890999914,50704.87083744001 2026-01-18,03:01:04.000,18,11123087,-795,0,1768705263,15078.347761320001,122.74149543000385,50704.780004880005 2026-01-18,03:01:05.000,18,11123079,-795,0,1768705264,15078.341025009991,122.75559369000257,50704.80795336 2026-01-18,03:01:06.000,18,11123071,-795,0,1768705265,15078.287134530001,122.77674108000065,50704.84987608001 2026-01-18,03:01:07.000,18,11123131,-795,0,1768705266,15078.239980359991,122.81903586000408,50704.8568632 2026-01-18,03:01:08.000,18,11123032,-795,0,1768705267,15078.260189289991,122.84018325000216,50704.786992 2026-01-18,03:01:09.000,18,11122999,-795,0,1768705268,15078.280398219991,122.86133064000023,50704.91974728001 2026-01-18,03:01:10.000,18,11123015,-795,0,1768705269,15078.219771429991,122.8965762900043,50704.828914720005 2026-01-18,03:01:11.000,18,11123112,-715,0,1768705270,15078.14567202,122.9670675899979,50704.91276016 2026-01-18,03:01:12.000,18,11123015,-795,0,1768705271,15078.12546309,122.91067455000302,50704.93372152 2026-01-18,03:01:13.000,18,11123011,-795,0,1768705272,15078.05809998999,122.97411672000453,50704.8568632 2026-01-18,03:01:14.000,18,11122975,-795,0,1768705273,15077.99747319999,123.04460801999812,50704.89179880001 2026-01-18,03:01:15.000,18,11122877,-795,0,1768705274,15077.98400058,123.04460801999812,50704.93372152 2026-01-18,03:01:16.000,18,11123029,-795,0,1768705275,15077.909901169995,123.12214844999835,50704.96167 2026-01-18,03:01:17.000,18,11123037,-795,0,1768705276,15077.94358272,123.05165715000476,50704.877824560004 2026-01-18,03:01:18.000,18,11123080,-795,0,1768705277,15077.849274379994,123.12919757999771,50704.91974728001 2026-01-18,03:01:19.000,18,11123086,-795,0,1768705278,15077.87621961999,123.12919757999771,50704.877824560004 2026-01-18,03:01:20.000,18,11122963,-795,0,1768705279,15077.849274379994,123.13624671000434,50704.93372152 2026-01-18,03:01:21.000,18,11123102,-795,0,1768705280,15077.84253807,123.09395193000091,50704.87083744001 2026-01-18,03:01:22.000,18,11123020,-795,0,1768705281,15077.761702349999,123.1432958400037,50704.98961848001 2026-01-18,03:01:23.000,18,11123070,-795,0,1768705282,15077.822329139999,123.31952409000223,50704.98263136 2026-01-18,03:01:24.000,18,11122975,-795,0,1768705283,15077.802120209999,123.2772293099988,50704.88481168 2026-01-18,03:01:25.000,18,11122995,-795,0,1768705284,15077.83580175999,123.31952409000223,50704.95468288 2026-01-18,03:01:26.000,18,11123011,-795,0,1768705285,15077.889692239994,123.31952409000223,50705.01756696001 2026-01-18,03:01:27.000,18,11123168,-795,0,1768705286,15077.802120209999,123.26313105000008,50704.97564424 2026-01-18,03:01:28.000,18,11123009,-795,0,1768705287,15077.930110099995,123.30542583000351,50705.02455408 2026-01-18,03:01:29.000,18,11122796,-795,0,1768705288,15077.862747,123.35476973999903,50705.010579839996 2026-01-18,03:01:30.000,18,11123109,-795,0,1768705289,15077.84253807,123.44640842999797,50705.01756696001 2026-01-18,03:01:31.000,18,11123102,-795,0,1768705290,15077.930110099995,123.4252610399999,50704.996605600005 2026-01-18,03:01:32.000,18,11123085,-795,0,1768705291,15077.950319029995,123.41821191000054,50705.066476800006 2026-01-18,03:01:33.000,18,11123026,-795,0,1768705292,15077.91663747999,123.43935929999861,50705.066476800006 2026-01-18,03:01:34.000,18,11123039,-795,0,1768705293,15077.98400058,123.40411365000182,50705.00359272 2026-01-18,03:01:35.000,18,11123028,-795,0,1768705294,15077.95705533999,123.47460495000269,50705.08743816001 2026-01-18,03:01:36.000,18,11123087,-795,0,1768705295,15077.990736889995,123.3900153900031,50705.05250256 2026-01-18,03:01:37.000,18,11123101,-795,0,1768705296,15078.01768212999,123.4252610399999,50704.996605600005 2026-01-18,03:01:38.000,18,11123131,-795,0,1768705297,15078.010945819995,123.44640842999797,50705.14333512 2026-01-18,03:01:39.000,18,11123163,-795,0,1768705298,15077.970527959995,123.36181886999839,50705.066476800006 2026-01-18,03:01:40.000,18,11123090,-795,0,1768705299,15078.091781539995,123.36886799999775,50705.05250256 2026-01-18,03:01:41.000,18,11123131,-795,0,1768705300,15078.09851784999,123.40411365000182,50705.045515440004 2026-01-18,03:01:42.000,18,11123082,-795,0,1768705301,15078.08504523,123.29837670000416,50705.10839952001 2026-01-18,03:01:43.000,18,11123080,-795,0,1768705302,15078.132199399995,123.36181886999839,50705.05250256 2026-01-18,03:01:44.000,18,11122996,-795,0,1768705303,15078.17935356999,123.24903279000137,50705.066476800006 2026-01-18,03:01:45.000,18,11123049,-795,0,1768705304,15078.192826189996,123.30542583000351,50705.0315412 2026-01-18,03:01:46.000,18,11123085,-795,0,1768705305,15078.20629881,123.16444323000178,50705.05250256 2026-01-18,03:01:47.000,18,11123039,-795,0,1768705306,15078.260189289991,123.11509931999899,50705.010579839996 2026-01-18,03:01:48.000,18,11123117,-795,0,1768705307,15078.314079769996,123.03755888999876,50705.010579839996 2026-01-18,03:01:49.000,18,11123059,-795,0,1768705308,15078.381442869992,122.97411672000453,50705.010579839996 2026-01-18,03:01:50.000,18,11123064,-795,0,1768705309,15078.442069659992,122.95296932999918,50705.01756696001 2026-01-18,03:01:51.000,18,11123141,-795,0,1768705310,15078.442069659992,122.78379021,50705.02455408 2026-01-18,03:01:52.000,18,11123114,-795,0,1768705311,15078.475751209997,122.84018325000216,50705.010579839996 2026-01-18,03:01:53.000,18,11123011,-795,0,1768705312,15078.563323239992,122.76969195000129,50704.97564424 2026-01-18,03:01:54.000,18,11123004,-795,0,1768705313,15078.583532169992,122.67100413000298,50704.98961848001 2026-01-18,03:01:55.000,18,11123098,-795,0,1768705314,15078.623950029993,122.63575847999891,50705.0315412 2026-01-18,03:01:56.000,18,11123051,-795,0,1768705315,15078.671104200002,122.57231631000468,50704.98263136 2026-01-18,03:01:57.000,18,11123046,-795,0,1768705316,15078.677840509998,122.46657935999974,50704.87083744001 2026-01-18,03:01:58.000,18,11123107,-795,0,1768705317,15078.785621469993,122.49477588000445,50705.10839952001 2026-01-18,03:01:59.000,18,11123068,-795,0,1768705318,15078.765412539993,122.50182501000381,50704.98263136 2026-01-18,03:02:00.000,18,11123106,-795,0,1768705319,15078.879929809998,122.42428458000359,50704.93372152 2026-01-18,03:02:01.000,18,11123084,-795,0,1768705320,15078.906875049994,122.38198980000016,50704.90577304 2026-01-18,03:02:02.000,18,11123149,-795,0,1768705321,15078.980974459999,122.35379328000272,50704.94070864001 2026-01-18,03:02:03.000,18,11123034,-795,0,1768705322,15078.99444707999,122.31149849999929,50704.95468288 2026-01-18,03:02:04.000,18,11123029,-795,0,1768705323,15079.06181018,122.30444936999993,50704.86385032 2026-01-18,03:02:05.000,18,11123010,-795,0,1768705324,15079.13590958999,122.29740024000057,50704.88481168 2026-01-18,03:02:06.000,18,11123077,-795,0,1768705325,15079.23695423999,122.24805632999778,50704.877824560004 2026-01-18,03:02:07.000,18,11123092,-795,0,1768705326,15079.24369055,122.24100719999842,50704.84987608001 2026-01-18,03:02:08.000,18,11123084,-795,0,1768705327,15079.35820781999,122.24100719999842,50704.82192760001 2026-01-18,03:02:09.000,18,11122983,-795,0,1768705328,15079.391889369996,122.17756503000419,50704.80795336 2026-01-18,03:02:10.000,18,11123153,-795,0,1768705329,15079.46598878,122.15641763999884,50704.91276016 2026-01-18,03:02:11.000,18,11123169,-795,0,1768705330,15079.472725089996,122.19871242000227,50704.877824560004 2026-01-18,03:02:12.000,18,11123047,-795,0,1768705331,15079.48619771,122.1282211200014,50704.877824560004 2026-01-18,03:02:13.000,18,11123082,-795,0,1768705332,15079.519879259991,122.10707373000332,50704.9267344 2026-01-18,03:02:14.000,18,11123044,-795,0,1768705333,15079.526615570001,122.04363156000181,50704.996605600005 2026-01-18,03:02:15.000,18,11123091,-795,0,1768705334,15079.573769739996,122.10707373000332,50704.96167 2026-01-18,03:02:16.000,18,11123156,-795,0,1768705335,15079.614187599997,121.99428764999902,50704.877824560004 2026-01-18,03:02:17.000,18,11123125,-795,0,1768705336,15079.647869150001,121.9167472199988,50704.88481168 2026-01-18,03:02:18.000,18,11123050,-795,0,1768705337,15079.614187599997,121.97314026000095,50704.898785920006 2026-01-18,03:02:19.000,18,11123147,-795,0,1768705338,15079.634396529997,121.94494374000351,50704.91974728001 2026-01-18,03:02:20.000,18,11123083,-795,0,1768705339,15079.634396529997,121.89559983000072,50704.95468288 2026-01-18,03:02:21.000,18,11122963,-795,0,1768705340,15079.681550699992,121.84625591999793,50704.87083744001 2026-01-18,03:02:22.000,18,11123056,-795,0,1768705341,15079.701759629992,121.89559983000072,50704.877824560004 2026-01-18,03:02:23.000,18,11123121,-795,0,1768705342,15079.695023319997,121.84625591999793,50704.96167 2026-01-18,03:02:24.000,18,11123083,-795,0,1768705343,15079.681550699992,121.8180594000005,50704.91276016 2026-01-18,03:02:25.000,18,11123100,-795,0,1768705344,15079.721968559992,121.78986288000306,50704.877824560004 2026-01-18,03:02:26.000,18,11123016,-795,0,1768705345,15079.701759629992,121.76166635999834,50704.842888959996 2026-01-18,03:02:27.000,18,11123096,-795,0,1768705346,15079.735441179997,121.70527332000347,50704.89179880001 2026-01-18,03:02:28.000,18,11123183,-795,0,1768705347,15079.823013209992,121.71937158000219,50704.87083744001 2026-01-18,03:02:29.000,18,11123047,-795,0,1768705348,15079.796067969997,121.73346984000091,50704.87083744001 2026-01-18,03:02:30.000,18,11123135,-795,0,1768705349,15079.870167380002,121.69822419000411,50704.88481168 2026-01-18,03:02:31.000,18,11123095,-795,0,1768705350,15079.951003099988,121.71232245000283,50704.842888959996 2026-01-18,03:02:32.000,18,11123051,-795,0,1768705351,15080.018366199998,121.62773289000324,50704.86385032 2026-01-18,03:02:33.000,18,11123076,-795,0,1768705352,15080.078992989998,121.59248723999917,50704.91974728001 2026-01-18,03:02:34.000,18,11123125,-795,0,1768705353,15080.146356089994,121.69117506000475,50704.91276016 2026-01-18,03:02:35.000,18,11123125,-795,0,1768705354,15080.078992989998,121.71937158000219,50704.877824560004 2026-01-18,03:02:36.000,18,11123138,-795,0,1768705355,15080.220455499999,121.62068376000389,50704.91276016 2026-01-18,03:02:37.000,18,11123039,-795,0,1768705356,15080.146356089994,121.55724159000238,50704.828914720005 2026-01-18,03:02:38.000,18,11123111,-795,0,1768705357,15080.159828709999,121.62068376000389,50704.84987608001 2026-01-18,03:02:39.000,18,11123061,-795,0,1768705358,15080.173301329989,121.56429072000174,50704.91974728001 2026-01-18,03:02:40.000,18,11123089,-795,0,1768705359,15080.166565019994,121.56429072000174,50704.86385032 2026-01-18,03:02:41.000,18,11122997,-795,0,1768705360,15080.153092399989,121.57838898000045,50704.87083744001 2026-01-18,03:02:42.000,18,11123020,-795,0,1768705361,15080.092465609989,121.50084855000023,50704.87083744001 2026-01-18,03:02:43.000,18,11123216,-795,0,1768705362,15080.180037639999,121.47265203000279,50704.86385032 2026-01-18,03:02:44.000,18,11123171,-795,0,1768705363,15080.173301329989,121.5360942000043,50704.87083744001 2026-01-18,03:02:45.000,18,11123114,-795,0,1768705364,15080.146356089994,121.51494680999895,50704.89179880001 2026-01-18,03:02:46.000,18,11123090,-795,0,1768705365,15080.173301329989,121.50084855000023,50704.90577304 2026-01-18,03:02:47.000,18,11123117,-795,0,1768705366,15080.146356089994,121.52904506999766,50704.79397912 2026-01-18,03:02:48.000,18,11122998,-755,0,1768705367,15080.105938229994,121.57838898000045,50704.91974728001 2026-01-18,03:02:49.000,18,11123150,-795,0,1768705368,15080.065520369993,121.55724159000238,50704.9267344 2026-01-18,03:02:50.000,18,11123133,-795,0,1768705369,15080.018366199998,121.55724159000238,50704.91276016 2026-01-18,03:02:51.000,18,11123124,-715,0,1768705370,15079.951003099988,121.60658549999789,50704.96167 2026-01-18,03:02:52.000,18,11123084,-795,0,1768705371,15079.930794169988,121.64183115000196,50704.94070864001 2026-01-18,03:02:53.000,18,11123110,-795,0,1768705372,15079.870167380002,121.69117506000475,50704.97564424 2026-01-18,03:02:54.000,18,11123168,-795,0,1768705373,15079.876903689998,121.7828137500037,50704.947695760005 2026-01-18,03:02:55.000,18,11123104,-795,0,1768705374,15079.843222139993,121.77576462000434,50705.05948968001 2026-01-18,03:02:56.000,18,11123095,-795,0,1768705375,15079.775859039997,121.82510852999985,50704.996605600005 2026-01-18,03:02:57.000,18,11123103,-795,0,1768705376,15079.715232249997,121.881501570002,50705.05250256 2026-01-18,03:02:58.000,18,11123053,-795,0,1768705377,15079.748913800002,122.00133677999838,50705.00359272 2026-01-18,03:02:59.000,18,11123077,-795,0,1768705378,15079.735441179997,121.97314026000095,50705.02455408 2026-01-18,03:03:00.000,18,11123131,-795,0,1768705379,15079.708495940002,122.08592633999797,50705.02455408 2026-01-18,03:03:01.000,18,11123011,-795,0,1768705380,15079.715232249997,122.0929754700046,50705.045515440004 2026-01-18,03:03:02.000,18,11123081,-795,0,1768705381,15079.701759629992,122.23395806999906,50705.03852832001 2026-01-18,03:03:03.000,18,11123037,-795,0,1768705382,15079.688287010002,122.19166329000291,50705.09442528 2026-01-18,03:03:04.000,18,11123096,-795,0,1768705383,15079.735441179997,122.36789154000144,50705.05948968001 2026-01-18,03:03:05.000,18,11122988,-795,0,1768705384,15079.721968559992,122.38903892999951,50705.09442528 2026-01-18,03:03:06.000,18,11123068,-795,0,1768705385,15079.695023319997,122.4383828400023,50705.13634800001 2026-01-18,03:03:07.000,18,11123072,-795,0,1768705386,15079.695023319997,122.4736284899991,50705.12936088 2026-01-18,03:03:08.000,18,11123129,-795,0,1768705387,15079.674814389997,122.50887414000317,50705.164296480005 2026-01-18,03:03:09.000,18,11123119,-795,0,1768705388,15079.708495940002,122.6216602200002,50705.05250256 2026-01-18,03:03:10.000,18,11123116,-795,0,1768705389,15079.695023319997,122.61461109000084,50705.12936088 2026-01-18,03:03:11.000,18,11123127,-795,0,1768705390,15079.735441179997,122.66395500000363,50705.08743816001 2026-01-18,03:03:12.000,18,11123022,-795,0,1768705391,15079.735441179997,122.7203480399985,50705.13634800001 2026-01-18,03:03:13.000,18,11123124,-795,0,1768705392,15079.735441179997,122.78379021,50705.05948968001 2026-01-18,03:03:14.000,18,11123028,-795,0,1768705393,15079.809540590002,122.74854456000321,50705.15730936001 2026-01-18,03:03:15.000,18,11123039,-795,0,1768705394,15079.796067969997,122.81198673000472,50705.115386640005 2026-01-18,03:03:16.000,18,11123070,-795,0,1768705395,15079.802804279992,122.76264282000193,50705.13634800001 2026-01-18,03:03:17.000,18,11123066,-795,0,1768705396,15079.829749520002,122.81198673000472,50705.213206320004 2026-01-18,03:03:18.000,18,11123112,-795,0,1768705397,15079.843222139993,122.86837976999959,50705.1712836 2026-01-18,03:03:19.000,18,11122957,-795,0,1768705398,15079.890376310002,122.77674108000065,50705.15730936001 2026-01-18,03:03:20.000,18,11123067,-795,0,1768705399,15079.863431069993,122.78379021,50705.15032224 2026-01-18,03:03:21.000,18,11123236,-795,0,1768705400,15079.937530479998,122.79083933999937,50705.1712836 2026-01-18,03:03:22.000,18,11123060,-795,0,1768705401,15079.883639999993,122.7203480399985,50705.22019344 2026-01-18,03:03:23.000,18,11123137,-795,0,1768705402,15079.937530479998,122.69920065000042,50705.22718056001 2026-01-18,03:03:24.000,18,11123057,-795,0,1768705403,15079.944266789993,122.74149543000385,50705.19224496 2026-01-18,03:03:25.000,18,11123044,-795,0,1768705404,15079.977948339998,122.69215152000106,50705.15032224 2026-01-18,03:03:26.000,18,11123086,-795,0,1768705405,15079.991420959988,122.67100413000298,50705.12936088 2026-01-18,03:03:27.000,18,11123111,-795,0,1768705406,15080.004893579993,122.5864145700034,50705.15032224 2026-01-18,03:03:28.000,18,11123087,-795,0,1768705407,15079.998157269998,122.67100413000298,50705.24814192 2026-01-18,03:03:29.000,18,11123025,-795,0,1768705408,15079.971212029988,122.60756196000148,50705.26910328 2026-01-18,03:03:30.000,18,11123035,-795,0,1768705409,15080.052047749989,122.61461109000084,50705.29705176 2026-01-18,03:03:31.000,18,11123087,-795,0,1768705410,15080.052047749989,122.5864145700034,50705.3459616 2026-01-18,03:03:32.000,18,11123098,-795,0,1768705411,15080.025102509993,122.66395500000363,50705.36692296 2026-01-18,03:03:33.000,18,11123121,-795,0,1768705412,15080.052047749989,122.56526717999805,50705.311026 2026-01-18,03:03:34.000,18,11123016,-795,0,1768705413,15079.998157269998,122.55821804999869,50705.29705176 2026-01-18,03:03:35.000,18,11123062,-795,0,1768705414,15079.964475719993,122.62870934999955,50705.311026 2026-01-18,03:03:36.000,18,11123083,-795,0,1768705415,15079.957739409998,122.5864145700034,50705.3459616 2026-01-18,03:03:37.000,18,11123043,-795,0,1768705416,15079.971212029988,122.5864145700034,50705.49269112001 2026-01-18,03:03:38.000,18,11123165,-795,0,1768705417,15080.004893579993,122.61461109000084,50705.52063960001 2026-01-18,03:03:39.000,18,11122995,-795,0,1768705418,15079.977948339998,122.61461109000084,50705.499678240005 2026-01-18,03:03:40.000,18,11123114,-795,0,1768705419,15080.011629889988,122.57231631000468,50705.47172976001 2026-01-18,03:03:41.000,18,11123082,-795,0,1768705420,15079.944266789993,122.59346370000276,50705.45775552 2026-01-18,03:03:42.000,18,11123079,-795,0,1768705421,15079.897112619998,122.59346370000276,50705.45775552 2026-01-18,03:03:43.000,18,11123113,-795,0,1768705422,15079.910585240003,122.55821804999869,50705.548588080004 2026-01-18,03:03:44.000,18,11123120,-795,0,1768705423,15079.951003099988,122.57936544000404,50705.46474264 2026-01-18,03:03:45.000,18,11122970,-795,0,1768705424,15079.937530479998,122.56526717999805,50705.49269112001 2026-01-18,03:03:46.000,18,11123047,-795,0,1768705425,15079.890376310002,122.57231631000468,50705.548588080004 2026-01-18,03:03:47.000,18,11123004,-795,0,1768705426,15079.917321549998,122.6216602200002,50705.485704 2026-01-18,03:03:48.000,18,11123028,-795,0,1768705427,15079.924057859993,122.6851023900017,50705.597497920004 2026-01-18,03:03:49.000,18,11123106,-795,0,1768705428,15079.755650109997,122.69920065000042,50705.47172976001 2026-01-18,03:03:50.000,18,11123118,-795,0,1768705429,15079.856694759997,122.70624977999978,50705.44378128001 2026-01-18,03:03:51.000,18,11123034,-795,0,1768705430,15079.883639999993,122.6851023900017,50705.46474264 2026-01-18,03:03:52.000,18,11123038,-795,0,1768705431,15079.721968559992,122.75559369000257,50705.54160096001 2026-01-18,03:03:53.000,18,11123137,-795,0,1768705432,15079.695023319997,122.81198673000472,50705.401858560006 2026-01-18,03:03:54.000,18,11123063,-795,0,1768705433,15079.688287010002,122.75559369000257,50705.45775552 2026-01-18,03:03:55.000,18,11122970,-795,0,1768705434,15079.607451290001,122.78379021,50705.47871688 2026-01-18,03:03:56.000,18,11123000,-795,0,1768705435,15079.587242360001,122.74854456000321,50705.485704 2026-01-18,03:03:57.000,18,11123082,-795,0,1768705436,15079.519879259991,122.85428151000087,50705.42281992001 2026-01-18,03:03:58.000,18,11122986,-795,0,1768705437,15079.519879259991,122.82608499000344,50705.44378128001 2026-01-18,03:03:59.000,18,11123038,-795,0,1768705438,15079.540088189991,122.88247802999831,50705.53461384 2026-01-18,03:04:00.000,18,11123147,-795,0,1768705439,15079.540088189991,122.94592019999982,50705.47871688 2026-01-18,03:04:01.000,18,11123106,-795,0,1768705440,15079.48619771,122.94592019999982,50705.40884568 2026-01-18,03:04:02.000,18,11123055,-795,0,1768705441,15079.492934019996,122.91772368000238,50705.43679416 2026-01-18,03:04:03.000,18,11123084,-795,0,1768705442,15079.472725089996,122.91772368000238,50705.47172976001 2026-01-18,03:04:04.000,18,11123124,-795,0,1768705443,15079.38515306,122.9318219400011,50705.47871688 2026-01-18,03:04:05.000,18,11123082,-795,0,1768705444,15079.371680439996,122.91067455000302,50705.46474264 2026-01-18,03:04:06.000,18,11123055,-795,0,1768705445,15079.351471509995,122.9318219400011,50705.569549440006 2026-01-18,03:04:07.000,18,11123133,-795,0,1768705446,15079.30431734,122.94592019999982,50705.499678240005 2026-01-18,03:04:08.000,18,11123037,-795,0,1768705447,15079.28410841,122.97411672000453,50705.53461384 2026-01-18,03:04:09.000,18,11123051,-795,0,1768705448,15079.15611851999,122.93887107000046,50705.47871688 2026-01-18,03:04:10.000,18,11123077,-795,0,1768705449,15079.13590958999,122.8965762900043,50705.58352368 2026-01-18,03:04:11.000,18,11123115,-795,0,1768705450,15079.088755419994,122.87542889999895,50705.499678240005 2026-01-18,03:04:12.000,18,11123036,-795,0,1768705451,15079.041601249999,122.98116585000389,50705.61147216001 2026-01-18,03:04:13.000,18,11123138,-795,0,1768705452,15078.987710769994,122.88247802999831,50705.59051080001 2026-01-18,03:04:14.000,18,11123072,-795,0,1768705453,15078.967501839994,122.87542889999895,50705.5555752 2026-01-18,03:04:15.000,18,11123098,-795,0,1768705454,15078.927083979994,122.82608499000344,50705.63243352 2026-01-18,03:04:16.000,18,11123002,-795,0,1768705455,15078.812566709988,122.86837976999959,50705.58352368 2026-01-18,03:04:17.000,18,11123052,-795,0,1768705456,15078.704785749993,122.86133064000023,50705.64640776 2026-01-18,03:04:18.000,18,11123072,-795,0,1768705457,15078.724994679993,122.87542889999895,50705.65339488 2026-01-18,03:04:19.000,18,11123139,-795,0,1768705458,15078.576795859997,122.87542889999895,50705.60448504 2026-01-18,03:04:20.000,18,11123132,-795,0,1768705459,15078.570059550002,122.91067455000302,50705.6254464 2026-01-18,03:04:21.000,18,11123105,-795,0,1768705460,15078.489223830002,122.92477281000174,50705.57653656 2026-01-18,03:04:22.000,18,11123095,-795,0,1768705461,15078.495960139997,122.91772368000238,50705.548588080004 2026-01-18,03:04:23.000,18,11123112,-795,0,1768705462,15078.374706559996,122.97411672000453,50705.52762672 2026-01-18,03:04:24.000,18,11123068,-795,0,1768705463,15078.408388110001,122.95296932999918,50705.597497920004 2026-01-18,03:04:25.000,18,11123084,-795,0,1768705464,15078.367970250001,123.05870628000412,50705.63243352 2026-01-18,03:04:26.000,18,11123036,-795,0,1768705465,15078.334288699996,123.0305097599994,50705.63942064001 2026-01-18,03:04:27.000,18,11123063,-795,0,1768705466,15078.320816079991,122.99526411000261,50705.60448504 2026-01-18,03:04:28.000,18,11123028,-795,0,1768705467,15078.381442869992,123.05165715000476,50705.569549440006 2026-01-18,03:04:29.000,18,11122958,-795,0,1768705468,15078.381442869992,122.98821498000325,50705.61147216001 2026-01-18,03:04:30.000,18,11123180,-795,0,1768705469,15078.374706559996,123.05870628000412,50705.65339488 2026-01-18,03:04:31.000,18,11123050,-795,0,1768705470,15078.367970250001,123.10100106000027,50705.58352368 2026-01-18,03:04:32.000,18,11123045,-795,0,1768705471,15078.388179180001,123.07280454000283,50705.6254464 2026-01-18,03:04:33.000,18,11123136,-795,0,1768705472,15078.421860729992,123.11509931999899,50705.65339488 2026-01-18,03:04:34.000,18,11123032,-795,0,1768705473,15078.469014900002,123.10805018999963,50705.63942064001 2026-01-18,03:04:35.000,18,11123077,-795,0,1768705474,15078.469014900002,123.10100106000027,50705.68134336 2026-01-18,03:04:36.000,18,11123112,-795,0,1768705475,15078.489223830002,123.1432958400037,50705.57653656 2026-01-18,03:04:37.000,18,11123046,-795,0,1768705476,15078.509432760002,123.09395193000091,50705.6254464 2026-01-18,03:04:38.000,18,11123053,-795,0,1768705477,15078.529641690002,123.10100106000027,50705.5555752 2026-01-18,03:04:39.000,18,11123000,-795,0,1768705478,15078.509432760002,123.11509931999899,50705.56256232001 2026-01-18,03:04:40.000,18,11123041,-795,0,1768705479,15078.495960139997,123.0798536700022,50705.54160096001 2026-01-18,03:04:41.000,18,11123077,-795,0,1768705480,15078.442069659992,123.10100106000027,50705.56256232001 2026-01-18,03:04:42.000,18,11123116,-795,0,1768705481,15078.428597040001,123.10805018999963,50705.61147216001 2026-01-18,03:04:43.000,18,11123093,-795,0,1768705482,15078.428597040001,123.15034497000306,50705.52063960001 2026-01-18,03:04:44.000,18,11123085,-715,0,1768705483,15078.401651799992,123.12919757999771,50705.58352368 2026-01-18,03:04:45.000,18,11123066,-715,0,1768705484,15078.428597040001,123.21378714000457,50705.54160096001 2026-01-18,03:04:46.000,18,11123065,-795,0,1768705485,15078.354497629996,123.1785414900005,50705.39487144001 2026-01-18,03:04:47.000,18,11123161,-795,0,1768705486,15078.327552390001,123.29837670000416,50705.53461384 2026-01-18,03:04:48.000,18,11123024,-795,0,1768705487,15078.219771429991,123.28427843999816,50705.485704 2026-01-18,03:04:49.000,18,11123134,-795,0,1768705488,15078.152408329996,123.32657322000159,50705.45775552 2026-01-18,03:04:50.000,18,11123194,-795,0,1768705489,15078.10525416,123.41821191000054,50705.44378128001 2026-01-18,03:04:51.000,18,11123057,-795,0,1768705490,15078.03789105999,123.46755582000333,50705.4158328 2026-01-18,03:04:52.000,18,11123058,-635,0,1768705491,15077.99747319999,123.65788233000058,50705.45775552 2026-01-18,03:04:53.000,18,11123116,-795,0,1768705492,15077.94358272,123.70722624000337,50705.44378128001 2026-01-18,03:04:54.000,18,11123130,-795,0,1768705493,15077.84253807,123.90460187999997,50705.56256232001 2026-01-18,03:04:55.000,18,11123064,-795,0,1768705494,15077.781911279999,123.89050362000125,50705.499678240005 2026-01-18,03:04:56.000,18,11123144,-795,0,1768705495,15077.754966039989,124.0808301299985,50705.52063960001 2026-01-18,03:04:57.000,18,11122985,-795,0,1768705496,15077.694339249989,124.20066534000216,50705.39487144001 2026-01-18,03:04:58.000,18,11123064,-795,0,1768705497,15077.626976149993,124.33459881000454,50705.47871688 2026-01-18,03:04:59.000,18,11123025,-795,0,1768705498,15077.532667809988,124.42623750000348,50705.50666536 2026-01-18,03:05:00.000,18,11123090,-795,0,1768705499,15077.451832090002,124.56722009999794,50705.54160096001 2026-01-18,03:05:01.000,18,11123100,-795,0,1768705500,15077.384468989992,124.65885879000416,50705.43679416 2026-01-18,03:05:02.000,18,11123050,-795,0,1768705501,15077.290160650002,124.7857431299999,50705.53461384 2026-01-18,03:05:03.000,18,11123074,-795,0,1768705502,15077.229533860002,124.85623443000077,50705.52762672 2026-01-18,03:05:04.000,18,11123102,-795,0,1768705503,15077.162170759992,125.0959048500008,50705.50666536 2026-01-18,03:05:05.000,18,11123073,-795,0,1768705504,15077.000499319991,125.21574006000446,50705.45775552 2026-01-18,03:05:06.000,18,11123080,-795,0,1768705505,15076.953345149996,125.32147701000213,50705.53461384 2026-01-18,03:05:07.000,18,11123082,-795,0,1768705506,15076.92639991,125.50475439000002,50705.618459280005 2026-01-18,03:05:08.000,18,11123080,-795,0,1768705507,15076.832091569995,125.61754047000431,50705.68134336 2026-01-18,03:05:09.000,18,11123086,-795,0,1768705508,15076.77820108999,125.71622829000262,50705.569549440006 2026-01-18,03:05:10.000,18,11123085,-795,0,1768705509,15076.690629059995,125.92770218999794,50705.597497920004 2026-01-18,03:05:11.000,18,11123042,-795,0,1768705510,15076.67715643999,125.97704610000073,50705.569549440006 2026-01-18,03:05:12.000,18,11123118,-795,0,1768705511,15076.59632071999,126.09688131000439,50705.58352368 2026-01-18,03:05:13.000,18,11123191,-795,0,1768705512,15076.542430239999,126.1955691300027,50705.59051080001 2026-01-18,03:05:14.000,18,11123114,-795,0,1768705513,15076.549166549994,126.32245346999844,50705.60448504 2026-01-18,03:05:15.000,18,11123089,-795,0,1768705514,15076.488539759994,126.43523955000273,50705.66038200001 2026-01-18,03:05:16.000,18,11123024,-795,0,1768705515,15076.508748689994,126.58327128000383,50705.56256232001 2026-01-18,03:05:17.000,18,11123068,-795,0,1768705516,15076.427912969993,126.57622215000447,50705.63942064001 2026-01-18,03:05:18.000,18,11123054,-795,0,1768705517,15076.421176659998,126.752450400003,50705.6254464 2026-01-18,03:05:19.000,18,11123147,-795,0,1768705518,15076.414440349989,126.9004821300041,50705.548588080004 2026-01-18,03:05:20.000,18,11123114,-795,0,1768705519,15076.326868319993,126.96392429999833,50705.60448504 2026-01-18,03:05:21.000,18,11123053,-715,0,1768705520,15076.340340939998,127.00621908000176,50705.63243352 2026-01-18,03:05:22.000,18,11123076,-795,0,1768705521,15076.232559980002,127.12605428999814,50705.63243352 2026-01-18,03:05:23.000,18,11122989,-795,0,1768705522,15076.192142120002,127.15425081000285,50705.60448504 2026-01-18,03:05:24.000,18,11122960,-795,0,1768705523,15076.151724260002,127.17539820000093,50705.57653656 2026-01-18,03:05:25.000,18,11123058,-795,0,1768705524,15076.165196879992,127.29523341000458,50705.72326608 2026-01-18,03:05:26.000,18,11123039,-795,0,1768705525,15076.097833779997,127.38687210000353,50705.765188800004 2026-01-18,03:05:27.000,18,11123077,-795,0,1768705526,15076.050679610002,127.38687210000353,50705.84204712 2026-01-18,03:05:28.000,18,11123035,-795,0,1768705527,15075.969843890001,127.42916687999968,50705.77916304001 2026-01-18,03:05:29.000,18,11123062,-795,0,1768705528,15075.882271859991,127.56310035000206,50705.667369120005 2026-01-18,03:05:30.000,18,11123021,-795,0,1768705529,15075.78122720999,127.52080556999863,50705.66038200001 2026-01-18,03:05:31.000,18,11123077,-795,0,1768705530,15075.713864109995,127.61244426000485,50705.65339488 2026-01-18,03:05:32.000,18,11123065,-795,0,1768705531,15075.673446249995,127.68293555999844,50705.716278960004 2026-01-18,03:05:33.000,18,11123081,-795,0,1768705532,15075.61955576999,127.67588642999908,50705.73025320001 2026-01-18,03:05:34.000,18,11123064,-795,0,1768705533,15075.53872004999,127.81686903000082,50705.70929184001 2026-01-18,03:05:35.000,18,11123011,-795,0,1768705534,15075.45788432999,127.85211468000489,50705.73025320001 2026-01-18,03:05:36.000,18,11123068,-795,0,1768705535,15075.40399385,127.85211468000489,50705.74422744 2026-01-18,03:05:37.000,18,11123061,-795,0,1768705536,15075.296212889989,127.8380164199989,50705.75121456 2026-01-18,03:05:38.000,18,11123143,-795,0,1768705537,15075.228849789994,127.89440946000104,50705.765188800004 2026-01-18,03:05:39.000,18,11122998,-795,0,1768705538,15075.174959309988,127.95785163000255,50705.77217592 2026-01-18,03:05:40.000,18,11123048,-795,0,1768705539,15075.174959309988,128.0142446700047,50705.75121456 2026-01-18,03:05:41.000,18,11123037,-795,0,1768705540,15075.046969419993,128.00719553999807,50705.77916304001 2026-01-18,03:05:42.000,18,11123076,-795,0,1768705541,15075.073914659988,128.0494903200015,50705.74422744 2026-01-18,03:05:43.000,18,11123113,-795,0,1768705542,15074.952661080002,128.0988342300043,50705.70230472 2026-01-18,03:05:44.000,18,11123092,-795,0,1768705543,15074.952661080002,128.15522726999916,50705.66038200001 2026-01-18,03:05:45.000,18,11123040,-715,0,1768705544,15074.918979529997,128.20457118000195,50705.68833048001 2026-01-18,03:05:46.000,18,11123005,-795,0,1768705545,15074.885297979992,128.30325900000025,50705.75820168001 2026-01-18,03:05:47.000,18,11123085,-795,0,1768705546,15074.784253329992,128.30325900000025,50705.66038200001 2026-01-18,03:05:48.000,18,11123107,-795,0,1768705547,15074.784253329992,128.3596520400024,50705.70230472 2026-01-18,03:05:49.000,18,11123035,-795,0,1768705548,15074.764044399992,128.4230942100039,50705.73025320001 2026-01-18,03:05:50.000,18,11122981,-795,0,1768705549,15074.676472369996,128.47948724999878,50705.65339488 2026-01-18,03:05:51.000,18,11122993,-715,0,1768705550,15074.649527130001,128.62046985000052,50705.70929184001 2026-01-18,03:05:52.000,18,11123075,-795,0,1768705551,15074.622581889991,128.64866636999795,50705.68833048001 2026-01-18,03:05:53.000,18,11123006,-795,0,1768705552,15074.582164029991,128.68391202000203,50705.667369120005 2026-01-18,03:05:54.000,18,11123081,-795,0,1768705553,15074.56869141,128.76145245000225,50705.70230472 2026-01-18,03:05:55.000,18,11123148,-795,0,1768705554,15074.595636649996,128.86718939999992,50705.6953176 2026-01-18,03:05:56.000,18,11123037,-795,0,1768705555,15074.555218789996,128.95882808999886,50705.65339488 2026-01-18,03:05:57.000,18,11123133,-795,0,1768705556,15074.514800929996,129.02931938999973,50705.716278960004 2026-01-18,03:05:58.000,18,11123028,-795,0,1768705557,15074.50806462,129.08571243000188,50705.70230472 2026-01-18,03:05:59.000,18,11123073,-795,0,1768705558,15074.48785569,129.10685981999995,50705.73025320001 2026-01-18,03:06:00.000,18,11123110,-795,0,1768705559,15074.44070151999,129.20554763999826,50705.70230472 2026-01-18,03:06:01.000,18,11123044,-795,0,1768705560,15074.35986579999,129.17735112000082,50705.70929184001 2026-01-18,03:06:02.000,18,11123016,-795,0,1768705561,15074.28576639,129.28308806999848,50705.765188800004 2026-01-18,03:06:03.000,18,11123022,-795,0,1768705562,15074.2251396,129.34653024,50705.70230472 2026-01-18,03:06:04.000,18,11123049,-795,0,1768705563,15074.2251396,129.38177589000406,50705.65339488 2026-01-18,03:06:05.000,18,11123068,-795,0,1768705564,15074.110622329994,129.42407067000022,50705.77916304001 2026-01-18,03:06:06.000,18,11123092,-795,0,1768705565,15074.063468159999,129.43816892999894,50705.70230472 2026-01-18,03:06:07.000,18,11123107,-795,0,1768705566,15073.996105059989,129.42407067000022,50705.65339488 2026-01-18,03:06:08.000,18,11123084,-795,0,1768705567,15073.928741959993,129.50161110000045,50705.77217592 2026-01-18,03:06:09.000,18,11123096,-795,0,1768705568,15073.861378859998,129.48751284000173,50705.70230472 2026-01-18,03:06:10.000,18,11123062,-795,0,1768705569,15073.713180040002,129.473414580003,50705.74422744 2026-01-18,03:06:11.000,18,11123049,-795,0,1768705570,15073.672762180002,129.48751284000173,50705.81409864 2026-01-18,03:06:12.000,18,11123095,-795,0,1768705571,15073.497618119996,129.57915153000067,50705.75820168001 2026-01-18,03:06:13.000,18,11123019,-795,0,1768705572,15073.416782399996,129.55095501000324,50705.786150160005 2026-01-18,03:06:14.000,18,11123088,-795,0,1768705573,15073.295528819996,129.6566919600009,50705.786150160005 2026-01-18,03:06:15.000,18,11123105,-795,0,1768705574,15073.18774786,129.64964283000154,50705.75820168001 2026-01-18,03:06:16.000,18,11123142,-795,0,1768705575,15073.10017582999,129.71308500000305,50705.82807288001 2026-01-18,03:06:17.000,18,11122943,-795,0,1768705576,15072.911559149994,129.7201341300024,50705.84204712 2026-01-18,03:06:18.000,18,11123128,-795,0,1768705577,15072.884613909999,129.804723690002,50705.81409864 2026-01-18,03:06:19.000,18,11123119,-795,0,1768705578,15072.790305569994,129.804723690002,50705.75820168001 2026-01-18,03:06:20.000,18,11123122,-795,0,1768705579,15072.682524609998,129.8399693399988,50705.904931200006 2026-01-18,03:06:21.000,18,11123156,-795,0,1768705580,15072.642106749998,129.92455889999837,50705.786150160005 2026-01-18,03:06:22.000,18,11123112,-795,0,1768705581,15072.520853169997,130.0302958500033,50705.8001244 2026-01-18,03:06:23.000,18,11123109,-795,0,1768705582,15072.500644239997,130.05849237000075,50705.77916304001 2026-01-18,03:06:24.000,18,11123015,-795,0,1768705583,15072.365918039992,130.19242584000312,50705.77916304001 2026-01-18,03:06:25.000,18,11122964,-795,0,1768705584,15072.332236490001,130.34045757000422,50705.79313728 2026-01-18,03:06:26.000,18,11123201,-795,0,1768705585,15072.251400770001,130.3968506099991,50705.74422744 2026-01-18,03:06:27.000,18,11123091,-795,0,1768705586,15072.163828739991,130.4602927800006,50705.84903424 2026-01-18,03:06:28.000,18,11123014,-795,0,1768705587,15072.116674569996,130.5589805999989,50705.82807288001 2026-01-18,03:06:29.000,18,11123131,-795,0,1768705588,15072.015629919995,130.72111058999872,50705.82108576 2026-01-18,03:06:30.000,18,11123069,-795,0,1768705589,15071.96173943999,130.82684754000366,50705.85602136001 2026-01-18,03:06:31.000,18,11123077,-795,0,1768705590,15071.90784896,130.94668275000004,50705.74422744 2026-01-18,03:06:32.000,18,11123186,-795,0,1768705591,15071.86069478999,131.05946883000433,50705.765188800004 2026-01-18,03:06:33.000,18,11123001,-795,0,1768705592,15071.84048585999,131.2004514299988,50705.68833048001 2026-01-18,03:06:34.000,18,11123075,-795,0,1768705593,15071.80006799999,131.29209011999774,50705.70929184001 2026-01-18,03:06:35.000,18,11122961,-795,0,1768705594,15071.75965013999,131.4471709799982,50705.72326608 2026-01-18,03:06:36.000,18,11123162,-795,0,1768705595,15071.82701324,131.55290793000313,50705.6953176 2026-01-18,03:06:37.000,18,11123014,-795,0,1768705596,15071.80680431,131.623399230004,50705.77217592 2026-01-18,03:06:38.000,18,11123071,-795,0,1768705597,15071.77985906999,131.75028356999974,50705.6953176 2026-01-18,03:06:39.000,18,11123092,-795,0,1768705598,15071.732704899994,131.82782399999996,50705.59051080001 2026-01-18,03:06:40.000,18,11123095,-795,0,1768705599,15071.665341799999,131.85602052000468,50705.667369120005 2026-01-18,03:06:41.000,18,11123132,-795,0,1768705600,15071.638396559989,131.98995398999978,50705.66038200001 2026-01-18,03:06:42.000,18,11123058,-795,0,1768705601,15071.564297149998,132.07454354999936,50705.60448504 2026-01-18,03:06:43.000,18,11123087,-795,0,1768705602,15071.604715009998,132.06044529000064,50705.70929184001 2026-01-18,03:06:44.000,18,11123109,-795,0,1768705603,15071.584506079998,132.22257528000046,50705.66038200001 2026-01-18,03:06:45.000,18,11123064,-795,0,1768705604,15071.544088219998,132.27191919000325,50705.597497920004 2026-01-18,03:06:46.000,18,11123139,-795,0,1768705605,15071.544088219998,132.24372266999853,50705.597497920004 2026-01-18,03:06:47.000,18,11123096,-795,0,1768705606,15071.564297149998,132.29306658000132,50705.618459280005 2026-01-18,03:06:48.000,18,11123061,-795,0,1768705607,15071.496934049988,132.34945962000347,50705.64640776 2026-01-18,03:06:49.000,18,11123054,-795,0,1768705608,15071.618187629989,132.398803529999,50705.618459280005 2026-01-18,03:06:50.000,18,11123066,-795,0,1768705609,15071.523879289998,132.41995092000434,50705.6254464 2026-01-18,03:06:51.000,18,11123126,-595,0,1768705610,15071.678814419989,132.46929482999985,50705.56256232001 2026-01-18,03:06:52.000,18,11122999,-795,0,1768705611,15071.71923227999,132.53273700000136,50705.618459280005 2026-01-18,03:06:53.000,18,11123003,-795,0,1768705612,15071.725968589999,132.6243756900003,50705.49269112001 2026-01-18,03:06:54.000,18,11123000,-795,0,1768705613,15071.78659538,132.63142481999967,50705.50666536 2026-01-18,03:06:55.000,18,11123005,-795,0,1768705614,15071.874167409995,132.5891300400035,50705.569549440006 2026-01-18,03:06:56.000,18,11123058,-795,0,1768705615,15071.914585269995,132.60322830000223,50705.57653656 2026-01-18,03:06:57.000,18,11123120,-795,0,1768705616,15071.96173943999,132.64552307999838,50705.49269112001 2026-01-18,03:06:58.000,18,11123120,-795,0,1768705617,15072.04931147,132.5891300400035,50705.54160096001 2026-01-18,03:06:59.000,18,11122945,-795,0,1768705618,15072.06278408999,132.6737196000031,50705.52063960001 2026-01-18,03:07:00.000,18,11122920,-795,0,1768705619,15072.10993826,132.68076873000246,50705.50666536 2026-01-18,03:07:01.000,18,11123083,-795,0,1768705620,15072.10993826,132.64552307999838,50705.43679416 2026-01-18,03:07:02.000,18,11123108,-795,0,1768705621,15072.12341087999,132.69486699000117,50705.450768400005 2026-01-18,03:07:03.000,18,11123117,-795,0,1768705622,15072.251400770001,132.63142481999967,50705.45775552 2026-01-18,03:07:04.000,18,11122992,-795,0,1768705623,15072.237928149996,132.70191612000053,50705.45775552 2026-01-18,03:07:05.000,18,11123043,-795,0,1768705624,15072.291818630001,132.66667047000374,50705.38788432 2026-01-18,03:07:06.000,18,11123145,-795,0,1768705625,15072.372654350002,132.61732656000095,50705.40884568 2026-01-18,03:07:07.000,18,11123144,-795,0,1768705626,15072.359181729997,132.66667047000374,50705.36692296 2026-01-18,03:07:08.000,18,11123084,-795,0,1768705627,15072.440017449997,132.5609335199988,50705.380897200004 2026-01-18,03:07:09.000,18,11123024,-795,0,1768705628,15072.440017449997,132.525687870002,50705.45775552 2026-01-18,03:07:10.000,18,11123062,-795,0,1768705629,15072.453490070002,132.5609335199988,50705.36692296 2026-01-18,03:07:11.000,18,11123015,-795,0,1768705630,15072.487171619992,132.51863874000264,50705.3459616 2026-01-18,03:07:12.000,18,11123053,-795,0,1768705631,15072.574743650002,132.43404918000306,50705.30403888001 2026-01-18,03:07:13.000,18,11123082,-795,0,1768705632,15072.588216269993,132.46929482999985,50705.45775552 2026-01-18,03:07:14.000,18,11123125,-795,0,1768705633,15072.594952580002,132.49044221999793,50705.44378128001 2026-01-18,03:07:15.000,18,11122973,-795,0,1768705634,15072.655579369988,132.44814744000178,50705.32500024001 2026-01-18,03:07:16.000,18,11123158,-795,0,1768705635,15072.621897819998,132.37060701000155,50705.42281992001 2026-01-18,03:07:17.000,18,11123149,-795,0,1768705636,15072.581479959998,132.3424104900041,50705.31801312 2026-01-18,03:07:18.000,18,11123133,-795,0,1768705637,15072.635370439988,132.28601745000196,50705.29705176 2026-01-18,03:07:19.000,18,11123144,-795,0,1768705638,15072.615161510003,132.2648700600039,50705.40884568 2026-01-18,03:07:20.000,18,11123143,-795,0,1768705639,15072.648843059993,132.27191919000325,50705.35993584 2026-01-18,03:07:21.000,18,11123013,-795,0,1768705640,15072.642106749998,132.1661822399983,50705.311026 2026-01-18,03:07:22.000,18,11123075,-795,0,1768705641,15072.608425199993,132.28601745000196,50705.283077520005 2026-01-18,03:07:23.000,18,11123075,-795,0,1768705642,15072.662315679998,132.25782093000453,50705.3459616 2026-01-18,03:07:24.000,18,11123196,-795,0,1768705643,15072.615161510003,132.25782093000453,50705.3459616 2026-01-18,03:07:25.000,18,11123060,-795,0,1768705644,15072.669051989993,132.15913310999895,50705.36692296 2026-01-18,03:07:26.000,18,11123087,-795,0,1768705645,15072.642106749998,132.1520839799996,50705.22718056001 2026-01-18,03:07:27.000,18,11123092,-795,0,1768705646,15072.615161510003,132.18732963000366,50705.234167680006 2026-01-18,03:07:28.000,18,11123072,-795,0,1768705647,15072.608425199993,132.1661822399983,50705.29705176 2026-01-18,03:07:29.000,18,11123088,-795,0,1768705648,15072.655579369988,132.14503485000023,50705.31801312 2026-01-18,03:07:30.000,18,11123062,-795,0,1768705649,15072.675788299988,132.1520839799996,50705.26910328 2026-01-18,03:07:31.000,18,11123042,-795,0,1768705650,15072.621897819998,132.13798572000087,50705.27609040001 2026-01-18,03:07:32.000,18,11123192,-795,0,1768705651,15072.554534720002,132.18732963000366,50705.30403888001 2026-01-18,03:07:33.000,18,11123113,-795,0,1768705652,15072.480435309997,132.15913310999895,50705.25512904001 2026-01-18,03:07:34.000,18,11123107,-795,0,1768705653,15072.480435309997,132.2648700600039,50705.22019344 2026-01-18,03:07:35.000,18,11123127,-795,0,1768705654,15072.453490070002,132.22257528000046,50705.19224496 2026-01-18,03:07:36.000,18,11123107,-795,0,1768705655,15072.426544829992,132.30716484000004,50705.2411548 2026-01-18,03:07:37.000,18,11123147,-795,0,1768705656,15072.440017449997,132.4270000500037,50705.283077520005 2026-01-18,03:07:38.000,18,11123111,-795,0,1768705657,15072.440017449997,132.3424104900041,50705.26910328 2026-01-18,03:07:39.000,18,11123145,-795,0,1768705658,15072.406335899992,132.3424104900041,50705.24814192 2026-01-18,03:07:40.000,18,11123081,-795,0,1768705659,15072.359181729997,132.3776561400009,50705.18525784001 2026-01-18,03:07:41.000,18,11123095,-795,0,1768705660,15072.318763869996,132.45519657000114,50705.26910328 2026-01-18,03:07:42.000,18,11123082,-795,0,1768705661,15072.298554939996,132.4129017899977,50705.234167680006 2026-01-18,03:07:43.000,18,11123043,-795,0,1768705662,15072.365918039992,132.48339308999857,50705.15730936001 2026-01-18,03:07:44.000,18,11123074,-795,0,1768705663,15072.379390659997,132.50454048000393,50705.20621920001 2026-01-18,03:07:45.000,18,11123035,-795,0,1768705664,15072.352445420001,132.4763439599992,50705.18525784001 2026-01-18,03:07:46.000,18,11123168,-795,0,1768705665,15072.352445420001,132.49044221999793,50705.12936088 2026-01-18,03:07:47.000,18,11123029,-795,0,1768705666,15072.365918039992,132.49749135000457,50705.1014124 2026-01-18,03:07:48.000,18,11123113,-795,0,1768705667,15072.419808519997,132.51158961000328,50705.10839952001 2026-01-18,03:07:49.000,18,11123120,-795,0,1768705668,15072.493907930002,132.54683526000008,50705.05948968001 2026-01-18,03:07:50.000,18,11123036,-795,0,1768705669,15072.568007339993,132.48339308999857,50705.115386640005 2026-01-18,03:07:51.000,18,11123008,-795,0,1768705670,15072.675788299988,132.51863874000264,50705.09442528 2026-01-18,03:07:52.000,18,11123125,-795,0,1768705671,15072.844196049999,132.51158961000328,50705.164296480005 2026-01-18,03:07:53.000,18,11123139,-795,0,1768705672,15072.925031769999,132.525687870002,50705.01756696001 2026-01-18,03:07:54.000,18,11123131,-795,0,1768705673,15073.093439519995,132.525687870002,50705.07346392 2026-01-18,03:07:55.000,18,11123061,-795,0,1768705674,15073.26184726999,132.44814744000178,50705.01756696001 2026-01-18,03:07:56.000,18,11123136,-795,0,1768705675,15073.403309779991,132.44814744000178,50704.97564424 2026-01-18,03:07:57.000,18,11122983,-795,0,1768705676,15073.578453839997,132.398803529999,50705.00359272 2026-01-18,03:07:58.000,18,11123099,-795,0,1768705677,15073.652553250002,132.35650875000283,50704.996605600005 2026-01-18,03:07:59.000,18,11123097,-795,0,1768705678,15073.726652659992,132.2507717999979,50704.90577304 2026-01-18,03:08:00.000,18,11123066,-795,0,1768705679,15073.922005649998,132.19437876000302,50704.94070864001 2026-01-18,03:08:01.000,18,11123109,-795,0,1768705680,15074.043259229999,132.07454354999936,50704.93372152 2026-01-18,03:08:02.000,18,11123088,-795,0,1768705681,15074.171249119994,131.98995398999978,50704.898785920006 2026-01-18,03:08:03.000,18,11123098,-795,0,1768705682,15074.211666979994,131.8701187800034,50704.98263136 2026-01-18,03:08:04.000,18,11123102,-795,0,1768705683,15074.332920559995,131.75028356999974,50704.90577304 2026-01-18,03:08:05.000,18,11123221,-795,0,1768705684,15074.38681104,131.58815357999993,50704.84987608001 2026-01-18,03:08:06.000,18,11123204,-795,0,1768705685,15074.46091044999,131.45422011000483,50704.91974728001 2026-01-18,03:08:07.000,18,11123122,-795,0,1768705686,15074.54848248,131.32028664000245,50704.8568632 2026-01-18,03:08:08.000,18,11123089,-795,0,1768705687,15074.555218789996,131.15815665000264,50705.010579839996 2026-01-18,03:08:09.000,18,11123074,-795,0,1768705688,15074.615845579996,130.96078100999875,50704.94070864001 2026-01-18,03:08:10.000,18,11123098,-795,0,1768705689,15074.60910927,130.79865101999894,50704.96865712001 2026-01-18,03:08:11.000,18,11123097,-795,0,1768705690,15074.649527130001,130.61537364000105,50704.98263136 2026-01-18,03:08:12.000,18,11123004,-795,0,1768705691,15074.615845579996,130.41799800000445,50704.9267344 2026-01-18,03:08:13.000,18,11123188,-795,0,1768705692,15074.662999749991,130.2135732300012,50705.05948968001 2026-01-18,03:08:14.000,18,11122963,-795,0,1768705693,15074.683208679991,130.05849237000075,50705.010579839996 2026-01-18,03:08:15.000,18,11123101,-795,0,1768705694,15074.723626539992,129.97390281000116,50705.05250256 2026-01-18,03:08:16.000,18,11123076,-795,0,1768705695,15074.737099159996,129.82587108000007,50705.03852832001 2026-01-18,03:08:17.000,18,11123105,-795,0,1768705696,15074.723626539992,129.6919376099977,50705.05250256 2026-01-18,03:08:18.000,18,11123118,-795,0,1768705697,15074.750571780001,129.55095501000324,50705.045515440004 2026-01-18,03:08:19.000,18,11123119,-795,0,1768705698,15074.669736060001,129.43111979999958,50705.05250256 2026-01-18,03:08:20.000,18,11123007,-795,0,1768705699,15074.683208679991,129.33948111000063,50705.15032224 2026-01-18,03:08:21.000,18,11123065,-795,0,1768705700,15074.716890229996,129.1632528600021,50705.12237376 2026-01-18,03:08:22.000,18,11123137,-795,0,1768705701,15074.689944990001,129.12095807999867,50705.20621920001 2026-01-18,03:08:23.000,18,11123109,-795,0,1768705702,15074.703417609991,129.10685981999995,50705.1014124 2026-01-18,03:08:24.000,18,11123129,-795,0,1768705703,15074.676472369996,129.08571243000188,50705.15032224 2026-01-18,03:08:25.000,18,11123074,-795,0,1768705704,15074.595636649996,129.04341764999845,50705.08743816001 2026-01-18,03:08:26.000,18,11123095,-795,0,1768705705,15074.636054509996,129.02227026000037,50705.10839952001 2026-01-18,03:08:27.000,18,11123089,-795,0,1768705706,15074.642790819991,128.95882808999886,50705.1712836 2026-01-18,03:08:28.000,18,11123192,-795,0,1768705707,15074.595636649996,129.0363685199991,50705.18525784001 2026-01-18,03:08:29.000,18,11123065,-795,0,1768705708,15074.602372959991,128.96587721999822,50705.19923208 2026-01-18,03:08:30.000,18,11123198,-795,0,1768705709,15074.60910927,128.94472983000014,50705.1712836 2026-01-18,03:08:31.000,18,11123032,-795,0,1768705710,15074.636054509996,129.05751591000444,50705.2411548 2026-01-18,03:08:32.000,18,11123049,-795,0,1768705711,15074.636054509996,129.015221130001,50705.29705176 2026-01-18,03:08:33.000,18,11123114,-795,0,1768705712,15074.662999749991,129.07866330000252,50705.26910328 2026-01-18,03:08:34.000,18,11123140,-795,0,1768705713,15074.676472369996,129.0998106900006,50705.331987360005 2026-01-18,03:08:35.000,18,11123168,-795,0,1768705714,15074.683208679991,129.09276156000124,50705.234167680006 2026-01-18,03:08:36.000,18,11123083,-795,0,1768705715,15074.689944990001,129.19144937999954,50705.19923208 2026-01-18,03:08:37.000,18,11123027,-795,0,1768705716,15074.757308089997,129.1984985099989,50705.17827072 2026-01-18,03:08:38.000,18,11123197,-795,0,1768705717,15074.817934879997,129.2619406800004,50705.1712836 2026-01-18,03:08:39.000,18,11123103,-795,0,1768705718,15074.838143809997,129.20554763999826,50705.19224496 2026-01-18,03:08:40.000,18,11123167,-795,0,1768705719,15074.804462259992,129.24079329000233,50705.213206320004 2026-01-18,03:08:41.000,18,11123060,-795,0,1768705720,15074.804462259992,129.24079329000233,50705.17827072 2026-01-18,03:08:42.000,18,11123062,-795,0,1768705721,15074.824671189992,129.29013719999784,50705.19923208 2026-01-18,03:08:43.000,18,11123044,-795,0,1768705722,15074.844880119992,129.2478424200017,50705.27609040001 2026-01-18,03:08:44.000,18,11123045,-795,0,1768705723,15074.865089049992,129.21964590000425,50705.22718056001 2026-01-18,03:08:45.000,18,11123110,-795,0,1768705724,15074.878561669997,129.2619406800004,50705.29006464 2026-01-18,03:08:46.000,18,11123046,-795,0,1768705725,15074.918979529997,129.2478424200017,50705.20621920001 2026-01-18,03:08:47.000,18,11123108,-795,0,1768705726,15075.020024179998,129.1984985099989,50705.262116160004 2026-01-18,03:08:48.000,18,11122999,-795,0,1768705727,15075.080650969998,129.21964590000425,50705.213206320004 2026-01-18,03:08:49.000,18,11123123,-795,0,1768705728,15075.046969419993,129.2125967700049,50705.25512904001 2026-01-18,03:08:50.000,18,11123057,-795,0,1768705729,15075.053705730003,129.21964590000425,50705.2411548 2026-01-18,03:08:51.000,18,11123033,-795,0,1768705730,15075.087387279993,129.2478424200017,50705.234167680006 2026-01-18,03:08:52.000,18,11123131,-795,0,1768705731,15075.161486689998,129.1632528600021,50705.31801312 2026-01-18,03:08:53.000,18,11123167,-795,0,1768705732,15075.114332519988,129.1632528600021,50705.234167680006 2026-01-18,03:08:54.000,18,11123043,-795,0,1768705733,15075.134541449988,129.17030199000146,50705.32500024001 2026-01-18,03:08:55.000,18,11123028,-795,0,1768705734,15075.053705730003,129.2266950300036,50705.22718056001 2026-01-18,03:08:56.000,18,11123132,-795,0,1768705735,15075.060442039998,129.15620373000274,50705.31801312 2026-01-18,03:08:57.000,18,11123184,-795,0,1768705736,15075.026760489993,129.2266950300036,50705.234167680006 2026-01-18,03:08:58.000,18,11123156,-795,0,1768705737,15075.006551559993,129.18440025000018,50705.25512904001 2026-01-18,03:08:59.000,18,11123097,-795,0,1768705738,15074.966133699992,129.17735112000082,50705.27609040001 2026-01-18,03:09:00.000,18,11123172,-795,0,1768705739,15074.945924769992,129.29013719999784,50705.33897448 2026-01-18,03:09:01.000,18,11123133,-795,0,1768705740,15074.858352739997,129.2619406800004,50705.35993584 2026-01-18,03:09:02.000,18,11123012,-795,0,1768705741,15074.804462259992,129.41702154000086,50705.40884568 2026-01-18,03:09:03.000,18,11123124,-795,0,1768705742,15074.824671189992,129.45226718999766,50705.380897200004 2026-01-18,03:09:04.000,18,11122962,-795,0,1768705743,15074.764044399992,129.57915153000067,50705.380897200004 2026-01-18,03:09:05.000,18,11123132,-795,0,1768705744,15074.716890229996,129.64259370000218,50705.429807040004 2026-01-18,03:09:06.000,18,11123123,-795,0,1768705745,15074.716890229996,129.79767456000263,50705.39487144001 2026-01-18,03:09:07.000,18,11123137,-795,0,1768705746,15074.662999749991,129.86111673000414,50705.47172976001 2026-01-18,03:09:08.000,18,11123060,-755,0,1768705747,15074.595636649996,129.9527554200031,50705.450768400005 2026-01-18,03:09:09.000,18,11123072,-795,0,1768705748,15074.582164029991,130.15718018999905,50705.37391008001 2026-01-18,03:09:10.000,18,11122955,-795,0,1768705749,15074.52827355,130.29111366000143,50705.485704 2026-01-18,03:09:11.000,18,11122974,-795,0,1768705750,15074.50806462,130.44619452000188,50705.46474264 2026-01-18,03:09:12.000,18,11123087,-755,0,1768705751,15074.535009859996,130.69291407000128,50705.47871688 2026-01-18,03:09:13.000,18,11123004,-795,0,1768705752,15074.54848248,130.82684754000366,50705.50666536 2026-01-18,03:09:14.000,18,11122999,-795,0,1768705753,15074.56195509999,131.03832143999898,50705.44378128001 2026-01-18,03:09:15.000,18,11122943,-795,0,1768705754,15074.48111937999,131.12996012999793,50705.485704 2026-01-18,03:09:16.000,18,11123133,-795,0,1768705755,15074.433965209995,131.3273357700018,50705.485704 2026-01-18,03:09:17.000,18,11122992,-795,0,1768705756,15074.40701997,131.48946576000162,50705.42281992001 2026-01-18,03:09:18.000,18,11123046,-795,0,1768705757,15074.54174616999,131.64454662000207,50705.45775552 2026-01-18,03:09:19.000,18,11123048,-795,0,1768705758,15074.46764676,131.82782399999996,50705.35294872001 2026-01-18,03:09:20.000,18,11123150,-795,0,1768705759,15074.514800929996,131.98995398999978,50705.45775552 2026-01-18,03:09:21.000,18,11123193,-795,0,1768705760,15074.52153723999,132.13798572000087,50705.331987360005 2026-01-18,03:09:22.000,18,11123078,-795,0,1768705761,15074.615845579996,132.17323136999767,50705.40884568 2026-01-18,03:09:23.000,18,11123060,-795,0,1768705762,15074.689944990001,132.32126309999876,50705.42281992001 2026-01-18,03:09:24.000,18,11123059,-795,0,1768705763,15074.784253329992,132.43404918000306,50705.49269112001 2026-01-18,03:09:25.000,18,11122994,-795,0,1768705764,15074.844880119992,132.50454048000393,50705.47871688 2026-01-18,03:09:26.000,18,11123040,-795,0,1768705765,15074.844880119992,132.64552307999838,50705.39487144001 2026-01-18,03:09:27.000,18,11123051,-795,0,1768705766,15074.892034290002,132.65962134000438,50705.46474264 2026-01-18,03:09:28.000,18,11123136,-795,0,1768705767,15074.945924769992,132.68076873000246,50705.45775552 2026-01-18,03:09:29.000,18,11123087,-795,0,1768705768,15074.993078940002,132.6737196000031,50705.52063960001 2026-01-18,03:09:30.000,18,11123182,-795,0,1768705769,15074.986342629993,132.8076530699982,50705.5555752 2026-01-18,03:09:31.000,18,11123014,-795,0,1768705770,15075.020024179998,132.81470220000483,50705.53461384 2026-01-18,03:09:32.000,18,11123140,-795,0,1768705771,15075.080650969998,132.7724074200014,50705.499678240005 2026-01-18,03:09:33.000,18,11123123,-795,0,1768705772,15075.073914659988,132.75126003000332,50705.548588080004 2026-01-18,03:09:34.000,18,11123148,-795,0,1768705773,15075.134541449988,132.76535829000204,50705.54160096001 2026-01-18,03:09:35.000,18,11123095,-795,0,1768705774,15075.073914659988,132.74421090000396,50705.47871688 2026-01-18,03:09:36.000,18,11123118,-795,0,1768705775,15075.060442039998,132.70191612000053,50705.450768400005 2026-01-18,03:09:37.000,18,11123000,-795,0,1768705776,15075.094123589988,132.7724074200014,50705.53461384 2026-01-18,03:09:38.000,18,11123122,-795,0,1768705777,15075.100859899998,132.7371617700046,50705.66038200001 2026-01-18,03:09:39.000,18,11123198,-795,0,1768705778,15075.033496800002,132.69486699000117,50705.57653656 2026-01-18,03:09:40.000,18,11122994,-795,0,1768705779,15075.046969419993,132.68781786000181,50705.52762672 2026-01-18,03:09:41.000,18,11123167,-795,0,1768705780,15075.073914659988,132.56798264999816,50705.597497920004 2026-01-18,03:09:42.000,18,11123008,-795,0,1768705781,15075.168222999993,132.41995092000434,50705.56256232001 2026-01-18,03:09:43.000,18,11123077,-795,0,1768705782,15075.107596209993,132.4129017899977,50705.65339488 2026-01-18,03:09:44.000,18,11123029,-795,0,1768705783,15075.222113479998,132.28601745000196,50705.59051080001 2026-01-18,03:09:45.000,18,11123080,-795,0,1768705784,15075.228849789994,132.29306658000132,50705.716278960004 2026-01-18,03:09:46.000,18,11123143,-795,0,1768705785,15075.222113479998,132.1520839799996,50705.716278960004 2026-01-18,03:09:47.000,18,11123132,-795,0,1768705786,15075.282740269999,132.07454354999936,50705.68134336 2026-01-18,03:09:48.000,18,11123139,-795,0,1768705787,15075.370312299994,132.0181505100045,50705.72326608 2026-01-18,03:09:49.000,18,11123060,-795,0,1768705788,15075.33663074999,131.94061008000426,50705.79313728 2026-01-18,03:09:50.000,18,11123054,-795,0,1768705789,15075.410730159994,131.82782399999996,50705.77217592 2026-01-18,03:09:51.000,18,11123015,-795,0,1768705790,15075.44441171,131.75028356999974,50705.70230472 2026-01-18,03:09:52.000,18,11123072,-795,0,1768705791,15075.41746646999,131.70798879000358,50705.63243352 2026-01-18,03:09:53.000,18,11123015,-795,0,1768705792,15075.491565879995,131.69389053000486,50705.618459280005 2026-01-18,03:09:54.000,18,11123092,-795,0,1768705793,15075.531983739995,131.7220870500023,50705.73025320001 2026-01-18,03:09:55.000,18,11123012,-755,0,1768705794,15075.531983739995,131.59520270999928,50705.65339488 2026-01-18,03:09:56.000,18,11123052,-795,0,1768705795,15075.673446249995,131.55290793000313,50705.667369120005 2026-01-18,03:09:57.000,18,11123092,-795,0,1768705796,15075.673446249995,131.51766227999906,50705.63942064001 2026-01-18,03:09:58.000,18,11123112,-795,0,1768705797,15075.76775459,131.59520270999928,50705.58352368 2026-01-18,03:09:59.000,18,11123039,-795,0,1768705798,15075.821645069991,131.61635010000464,50705.53461384 2026-01-18,03:10:00.000,18,11123134,-795,0,1768705799,15075.956371269996,131.59520270999928,50705.5555752 2026-01-18,03:10:01.000,18,11123128,-795,0,1768705800,15075.976580199997,131.63749749000272,50705.5555752 2026-01-18,03:10:02.000,18,11123051,-795,0,1768705801,15076.084361159992,131.58110445000057,50705.569549440006 2026-01-18,03:10:03.000,18,11123122,-795,0,1768705802,15076.037206989997,131.70093966000422,50705.61147216001 2026-01-18,03:10:04.000,18,11123052,-795,0,1768705803,15076.198878429997,131.74323444000038,50705.569549440006 2026-01-18,03:10:05.000,18,11123075,-795,0,1768705804,15076.205614739993,131.79962748000253,50705.58352368 2026-01-18,03:10:06.000,18,11123045,-795,0,1768705805,15076.279714149998,131.8842170400021,50705.548588080004 2026-01-18,03:10:07.000,18,11123038,-795,0,1768705806,15076.259505219998,132.0040522499985,50705.61147216001 2026-01-18,03:10:08.000,18,11123187,-795,0,1768705807,15076.400967729998,131.9688066000017,50705.597497920004 2026-01-18,03:10:09.000,18,11123120,-795,0,1768705808,15076.441385589998,132.15913310999895,50705.61147216001 2026-01-18,03:10:10.000,18,11123055,-795,0,1768705809,15076.461594519998,132.20142789000238,50705.548588080004 2026-01-18,03:10:11.000,18,11122990,-795,0,1768705810,15076.454858209989,132.18732963000366,50705.618459280005 2026-01-18,03:10:12.000,18,11123139,-795,0,1768705811,15076.495276069989,132.18732963000366,50705.51365248 2026-01-18,03:10:13.000,18,11123129,-795,0,1768705812,15076.535693929989,132.25782093000453,50705.56256232001 2026-01-18,03:10:14.000,18,11123098,-795,0,1768705813,15076.582848099999,132.22962440999981,50705.58352368 2026-01-18,03:10:15.000,18,11123147,-795,0,1768705814,15076.63673857999,132.2789683200026,50705.64640776 2026-01-18,03:10:16.000,18,11123202,-795,0,1768705815,15076.55590285999,132.24372266999853,50705.68833048001 2026-01-18,03:10:17.000,18,11122958,-795,0,1768705816,15076.542430239999,132.20847702000174,50705.68134336 2026-01-18,03:10:18.000,18,11123153,-795,0,1768705817,15076.562639169999,132.2507717999979,50705.75820168001 2026-01-18,03:10:19.000,18,11123192,-795,0,1768705818,15076.582848099999,132.23667353999917,50705.81409864 2026-01-18,03:10:20.000,18,11123089,-795,0,1768705819,15076.55590285999,132.23667353999917,50705.75121456 2026-01-18,03:10:21.000,18,11123159,-795,0,1768705820,15076.535693929989,132.1168383300028,50705.75121456 2026-01-18,03:10:22.000,18,11122916,-795,0,1768705821,15076.448121899994,132.1520839799996,50705.883969840004 2026-01-18,03:10:23.000,18,11123161,-795,0,1768705822,15076.374022489988,132.10978920000343,50705.84903424 2026-01-18,03:10:24.000,18,11123138,-795,0,1768705823,15076.246032599993,132.10978920000343,50705.98178952 2026-01-18,03:10:25.000,18,11123075,-795,0,1768705824,15076.353813559988,132.1168383300028,50705.84903424 2026-01-18,03:10:26.000,18,11123112,-795,0,1768705825,15076.198878429997,132.05339616000128,50706.002750880005 2026-01-18,03:10:27.000,18,11123059,-795,0,1768705826,15076.198878429997,131.99700311999914,50706.05864784 2026-01-18,03:10:28.000,18,11123057,-795,0,1768705827,15076.050679610002,131.9688066000017,50706.04467360001 2026-01-18,03:10:29.000,18,11123124,-795,0,1768705828,15076.050679610002,132.02519964000385,50706.03768648 2026-01-18,03:10:30.000,18,11123240,-795,0,1768705829,15075.929426030001,131.9688066000017,50705.96781528 2026-01-18,03:10:31.000,18,11123044,-795,0,1768705830,15075.949634960001,131.89831530000083,50706.072622080006 2026-01-18,03:10:32.000,18,11123111,-795,0,1768705831,15075.868799240001,131.8701187800034,50706.10755768 2026-01-18,03:10:33.000,18,11123084,-795,0,1768705832,15075.78796352,131.84897138999804,50706.100570560004 2026-01-18,03:10:34.000,18,11123049,-795,0,1768705833,15075.78122720999,131.82782399999996,50706.100570560004 2026-01-18,03:10:35.000,18,11123140,-795,0,1768705834,15075.60608315,131.8207748700006,50706.02371224001 2026-01-18,03:10:36.000,18,11123024,-795,0,1768705835,15075.633028389995,131.66569401000015,50706.17742888 2026-01-18,03:10:37.000,18,11123076,-795,0,1768705836,15075.572401599995,131.79962748000253,50706.10755768 2026-01-18,03:10:38.000,18,11123014,-795,0,1768705837,15075.59934683999,131.82782399999996,50706.19839024 2026-01-18,03:10:39.000,18,11123160,-795,0,1768705838,15075.451148019994,131.84192225999868,50706.24730008 2026-01-18,03:10:40.000,18,11123118,-795,0,1768705839,15075.48482957,131.72913618000166,50706.21236448001 2026-01-18,03:10:41.000,18,11123127,-795,0,1768705840,15075.430939089994,131.66569401000015,50706.31717128 2026-01-18,03:10:42.000,18,11123141,-795,0,1768705841,15075.47809325999,131.67979226999887,50706.29620992 2026-01-18,03:10:43.000,18,11122984,-795,0,1768705842,15075.390521229994,131.75028356999974,50706.26127432001 2026-01-18,03:10:44.000,18,11122864,-795,0,1768705843,15075.40399385,131.6586448800008,50706.31717128 2026-01-18,03:10:45.000,18,11123142,-795,0,1768705844,15075.46462064,131.77143095999782,50706.29620992 2026-01-18,03:10:46.000,18,11123003,-795,0,1768705845,15075.383784919999,131.76438182999846,50706.28223568001 2026-01-18,03:10:47.000,18,11123104,-795,0,1768705846,15075.350103369994,131.71503792000294,50706.34511976 2026-01-18,03:10:48.000,18,11123150,-795,0,1768705847,15075.471356949995,131.73618531000102,50706.30319704 2026-01-18,03:10:49.000,18,11123046,-795,0,1768705848,15075.390521229994,131.72913618000166,50706.2542872 2026-01-18,03:10:50.000,18,11123018,-795,0,1768705849,15075.49830218999,131.70798879000358,50706.28223568001 2026-01-18,03:10:51.000,18,11123163,-795,0,1768705850,15075.363575989999,131.73618531000102,50706.268261440004 2026-01-18,03:10:52.000,18,11123075,-795,0,1768705851,15075.47809325999,131.8066766100019,50706.19140312001 2026-01-18,03:10:53.000,18,11123087,-795,0,1768705852,15075.491565879995,131.74323444000038,50706.31717128 2026-01-18,03:10:54.000,18,11122984,-795,0,1768705853,15075.531983739995,131.76438182999846,50706.3241584 2026-01-18,03:10:55.000,18,11123146,-795,0,1768705854,15075.471356949995,131.83487312999932,50706.34511976 2026-01-18,03:10:56.000,18,11123134,-795,0,1768705855,15075.58587422,131.85602052000468,50706.268261440004 2026-01-18,03:10:57.000,18,11123146,-795,0,1768705856,15075.55892897999,131.8842170400021,50706.33114552001 2026-01-18,03:10:58.000,18,11123095,-795,0,1768705857,15075.612819459995,131.85602052000468,50706.26127432001 2026-01-18,03:10:59.000,18,11123009,-795,0,1768705858,15075.64650101,131.89831530000083,50706.34511976 2026-01-18,03:11:00.000,18,11123131,-795,0,1768705859,15075.592610529995,131.95470834000298,50706.41499096 2026-01-18,03:11:01.000,18,11123085,-795,0,1768705860,15075.592610529995,131.91241355999955,50706.35210688 2026-01-18,03:11:02.000,18,11123034,-795,0,1768705861,15075.55892897999,132.0040522499985,50706.41499096 2026-01-18,03:11:03.000,18,11123028,-795,0,1768705862,15075.552192669995,131.99700311999914,50706.408003840006 2026-01-18,03:11:04.000,18,11122989,-795,0,1768705863,15075.592610529995,131.9688066000017,50706.42197808 2026-01-18,03:11:05.000,18,11123014,-795,0,1768705864,15075.57913790999,132.02519964000385,50706.289222800006 2026-01-18,03:11:06.000,18,11123093,-795,0,1768705865,15075.511774809995,131.9688066000017,50706.47088792 2026-01-18,03:11:07.000,18,11123192,-795,0,1768705866,15075.54545636,131.96175747000234,50706.31717128 2026-01-18,03:11:08.000,18,11123136,-795,0,1768705867,15075.55892897999,132.03929790000257,50706.29620992 2026-01-18,03:11:09.000,18,11123051,-795,0,1768705868,15075.53872004999,131.99700311999914,50706.31018416001 2026-01-18,03:11:10.000,18,11123128,-795,0,1768705869,15075.552192669995,131.9194626899989,50706.3241584 2026-01-18,03:11:11.000,18,11123101,-795,0,1768705870,15075.53872004999,132.0040522499985,50706.31018416001 2026-01-18,03:11:12.000,18,11123140,-795,0,1768705871,15075.491565879995,132.0181505100045,50706.27524856 2026-01-18,03:11:13.000,18,11123048,-795,0,1768705872,15075.43767539999,132.0181505100045,50706.27524856 2026-01-18,03:11:14.000,18,11123089,-795,0,1768705873,15075.41746646999,132.0181505100045,50706.38005536001 2026-01-18,03:11:15.000,18,11123045,-795,0,1768705874,15075.383784919999,132.0181505100045,50706.31717128 2026-01-18,03:11:16.000,18,11123086,-795,0,1768705875,15075.35683967999,132.07454354999936,50706.29620992 2026-01-18,03:11:17.000,18,11123117,-795,0,1768705876,15075.329894439994,132.14503485000023,50706.2542872 2026-01-18,03:11:18.000,18,11123036,-795,0,1768705877,15075.269267649994,132.1168383300028,50706.387042480004 2026-01-18,03:11:19.000,18,11123084,-795,0,1768705878,15075.296212889989,132.1520839799996,50706.435952320004 2026-01-18,03:11:20.000,18,11123064,-795,0,1768705879,15075.249058719994,132.18732963000366,50706.38005536001 2026-01-18,03:11:21.000,18,11123061,-795,0,1768705880,15075.255795029989,132.24372266999853,50706.387042480004 2026-01-18,03:11:22.000,18,11123138,-795,0,1768705881,15075.282740269999,132.20847702000174,50706.505823520005 2026-01-18,03:11:23.000,18,11122933,-795,0,1768705882,15075.255795029989,132.2789683200026,50706.3940296 2026-01-18,03:11:24.000,18,11123060,-795,0,1768705883,15075.168222999993,132.3424104900041,50706.35909400001 2026-01-18,03:11:25.000,18,11123091,-795,0,1768705884,15075.168222999993,132.28601745000196,50706.3940296 2026-01-18,03:11:26.000,18,11123062,-795,0,1768705885,15075.141277759998,132.2507717999979,50706.34511976 2026-01-18,03:11:27.000,18,11123056,-795,0,1768705886,15075.141277759998,132.3142139699994,50706.435952320004 2026-01-18,03:11:28.000,18,11123028,-795,0,1768705887,15075.114332519988,132.3424104900041,50706.408003840006 2026-01-18,03:11:29.000,18,11123074,-795,0,1768705888,15075.134541449988,132.33536136000475,50706.387042480004 2026-01-18,03:11:30.000,18,11123031,-795,0,1768705889,15075.087387279993,132.37060701000155,50706.387042480004 2026-01-18,03:11:31.000,18,11123121,-795,0,1768705890,15075.127805139993,132.35650875000283,50706.37306824 2026-01-18,03:11:32.000,18,11123079,-795,0,1768705891,15075.127805139993,132.398803529999,50706.27524856 2026-01-18,03:11:33.000,18,11122980,-795,0,1768705892,15075.148014069993,132.32831222999812,50706.40101672001 2026-01-18,03:11:34.000,18,11123069,-795,0,1768705893,15075.174959309988,132.3635578800022,50706.47787504001 2026-01-18,03:11:35.000,18,11123100,-795,0,1768705894,15075.107596209993,132.45519657000114,50706.35909400001 2026-01-18,03:11:36.000,18,11123073,-795,0,1768705895,15075.174959309988,132.3776561400009,50706.35210688 2026-01-18,03:11:37.000,18,11123080,-795,0,1768705896,15075.188431929993,132.53978613000072,50706.31018416001 2026-01-18,03:11:38.000,18,11123217,-795,0,1768705897,15075.174959309988,132.48339308999857,50706.28223568001 2026-01-18,03:11:39.000,18,11123063,-795,0,1768705898,15075.296212889989,132.50454048000393,50706.40101672001 2026-01-18,03:11:40.000,18,11123080,-795,0,1768705899,15075.242322409998,132.41995092000434,50706.31717128 2026-01-18,03:11:41.000,18,11123186,-795,0,1768705900,15075.276003959989,132.4622457000005,50706.30319704 2026-01-18,03:11:42.000,18,11123083,-795,0,1768705901,15075.350103369994,132.45519657000114,50706.3241584 2026-01-18,03:11:43.000,18,11123086,-795,0,1768705902,15075.43767539999,132.4270000500037,50706.31018416001 2026-01-18,03:11:44.000,18,11123132,-795,0,1768705903,15075.363575989999,132.41995092000434,50706.3241584 2026-01-18,03:11:45.000,18,11123014,-795,0,1768705904,15075.44441171,132.44814744000178,50706.11454480001 2026-01-18,03:11:46.000,18,11123141,-795,0,1768705905,15075.531983739995,132.37060701000155,50706.23332584001 2026-01-18,03:11:47.000,18,11123292,-795,0,1768705906,15075.491565879995,132.398803529999,50706.26127432001 2026-01-18,03:11:48.000,18,11123039,-795,0,1768705907,15075.54545636,132.43404918000306,50706.19839024 2026-01-18,03:11:49.000,18,11123125,-795,0,1768705908,15075.612819459995,132.41995092000434,50706.27524856 2026-01-18,03:11:50.000,18,11123133,-795,0,1768705909,15075.653237319995,132.39175439999963,50706.24730008 2026-01-18,03:11:51.000,18,11123112,-795,0,1768705910,15075.72733673,132.41995092000434,50706.289222800006 2026-01-18,03:11:52.000,18,11123053,-795,0,1768705911,15075.76775459,132.37060701000155,50706.31018416001 2026-01-18,03:11:53.000,18,11123080,-795,0,1768705912,15075.80817245,132.33536136000475,50706.29620992 2026-01-18,03:11:54.000,18,11123077,-715,0,1768705913,15075.855326619996,132.33536136000475,50706.33114552001 2026-01-18,03:11:55.000,18,11123073,-795,0,1768705914,15075.909217100001,132.3142139699994,50706.268261440004 2026-01-18,03:11:56.000,18,11123046,-795,0,1768705915,15075.942898649992,132.30011571000068,50706.19839024 2026-01-18,03:11:57.000,18,11123156,-795,0,1768705916,15075.902480789991,132.32831222999812,50706.19839024 2026-01-18,03:11:58.000,18,11123036,-755,0,1768705917,15075.983316509992,132.3424104900041,50706.170441760005 2026-01-18,03:11:59.000,18,11123088,-795,0,1768705918,15075.949634960001,132.35650875000283,50706.1494804 2026-01-18,03:12:00.000,18,11123088,-795,0,1768705919,15076.030470680002,132.39175439999963,50706.1494804 2026-01-18,03:12:01.000,18,11123193,-795,0,1768705920,15076.043943299992,132.32831222999812,50706.06563496001 2026-01-18,03:12:02.000,18,11123085,-795,0,1768705921,15076.057415919997,132.39175439999963,50706.11454480001 2026-01-18,03:12:03.000,18,11123095,-795,0,1768705922,15076.124779019992,132.398803529999,50706.100570560004 2026-01-18,03:12:04.000,18,11123063,-795,0,1768705923,15076.158460569997,132.44814744000178,50706.13550616 2026-01-18,03:12:05.000,18,11123072,-795,0,1768705924,15076.205614739993,132.39175439999963,50706.051660720004 2026-01-18,03:12:06.000,18,11122968,-795,0,1768705925,15076.198878429997,132.4129017899977,50706.13550616 2026-01-18,03:12:07.000,18,11122980,-795,0,1768705926,15076.306659389993,132.49749135000457,50706.14249328001 2026-01-18,03:12:08.000,18,11123030,-795,0,1768705927,15076.313395699988,132.53978613000072,50706.08659632 2026-01-18,03:12:09.000,18,11123035,-795,0,1768705928,15076.313395699988,132.44814744000178,50706.14249328001 2026-01-18,03:12:10.000,18,11122958,-795,0,1768705929,15076.293186769988,132.525687870002,50706.23332584001 2026-01-18,03:12:11.000,18,11123091,-795,0,1768705930,15076.374022489988,132.49749135000457,50706.100570560004 2026-01-18,03:12:12.000,18,11122996,-795,0,1768705931,15076.374022489988,132.53273700000136,50706.15646752 2026-01-18,03:12:13.000,18,11123098,-795,0,1768705932,15076.434649279989,132.53978613000072,50706.184416 2026-01-18,03:12:14.000,18,11123058,-795,0,1768705933,15076.421176659998,132.54683526000008,50706.16345464001 2026-01-18,03:12:15.000,18,11123052,-795,0,1768705934,15076.407704039993,132.6243756900003,50706.03069936 2026-01-18,03:12:16.000,18,11122989,-795,0,1768705935,15076.448121899994,132.65962134000438,50706.03069936 2026-01-18,03:12:17.000,18,11123026,-795,0,1768705936,15076.394231419989,132.64552307999838,50706.05864784 2026-01-18,03:12:18.000,18,11123069,-795,0,1768705937,15076.374022489988,132.5609335199988,50706.10755768 2026-01-18,03:12:19.000,18,11123129,-795,0,1768705938,15076.293186769988,132.64552307999838,50706.04467360001 2026-01-18,03:12:20.000,18,11123191,-795,0,1768705939,15076.333604629988,132.61732656000095,50706.051660720004 2026-01-18,03:12:21.000,18,11123144,-795,0,1768705940,15076.299923079998,132.59617917000287,50706.06563496001 2026-01-18,03:12:22.000,18,11123035,-795,0,1768705941,15076.286450459993,132.6102774300016,50706.13550616 2026-01-18,03:12:23.000,18,11123125,-795,0,1768705942,15076.232559980002,132.73011263999797,50706.121531920006 2026-01-18,03:12:24.000,18,11123144,-795,0,1768705943,15076.185405809993,132.73011263999797,50706.10755768 2026-01-18,03:12:25.000,18,11123085,-795,0,1768705944,15076.151724260002,132.7371617700046,50706.22633872 2026-01-18,03:12:26.000,18,11123088,-795,0,1768705945,15076.144987949992,132.74421090000396,50706.14249328001 2026-01-18,03:12:27.000,18,11123101,-795,0,1768705946,15076.138251639997,132.75126003000332,50706.19839024 2026-01-18,03:12:28.000,18,11123010,-795,0,1768705947,15076.057415919997,132.76535829000204,50706.10755768 2026-01-18,03:12:29.000,18,11123157,-795,0,1768705948,15076.010261750002,132.82880046000355,50706.170441760005 2026-01-18,03:12:30.000,18,11123080,-715,0,1768705949,15076.003525439992,132.9204391500025,50706.16345464001 2026-01-18,03:12:31.000,18,11123094,-795,0,1768705950,15075.922689719991,132.9345374100012,50706.19839024 2026-01-18,03:12:32.000,18,11123153,-795,0,1768705951,15075.922689719991,132.9556847999993,50706.26127432001 2026-01-18,03:12:33.000,18,11123168,-795,0,1768705952,15075.841853999991,132.9204391500025,50706.21236448001 2026-01-18,03:12:34.000,18,11123061,-795,0,1768705953,15075.801436139991,132.90634089000378,50706.24730008 2026-01-18,03:12:35.000,18,11123104,-795,0,1768705954,15075.821645069991,132.89929176000442,50706.240312960006 2026-01-18,03:12:36.000,18,11123137,-795,0,1768705955,15075.841853999991,132.94158654000057,50706.27524856 2026-01-18,03:12:37.000,18,11123182,-795,0,1768705956,15075.84859031,132.96273392999865,50706.29620992 2026-01-18,03:12:38.000,18,11123052,-795,0,1768705957,15075.855326619996,132.99797958000272,50706.268261440004 2026-01-18,03:12:39.000,18,11123115,-795,0,1768705958,15075.774490899996,132.969783059998,50706.24730008 2026-01-18,03:12:40.000,18,11123199,-795,0,1768705959,15075.7071278,132.97683219000464,50706.17742888 2026-01-18,03:12:41.000,18,11123129,-795,0,1768705960,15075.794699829996,133.01207784000144,50706.22633872 2026-01-18,03:12:42.000,18,11123071,-795,0,1768705961,15075.68691887,133.13896218000446,50706.289222800006 2026-01-18,03:12:43.000,18,11123133,-795,0,1768705962,15075.76775459,133.06142175000423,50706.3241584 2026-01-18,03:12:44.000,18,11122911,-795,0,1768705963,15075.72733673,133.11076565999974,50706.338132640005 2026-01-18,03:12:45.000,18,11123053,-795,0,1768705964,15075.78796352,133.13191304999782,50706.2542872 2026-01-18,03:12:46.000,18,11122947,-795,0,1768705965,15075.72733673,133.16010957000253,50706.2542872 2026-01-18,03:12:47.000,18,11123279,-795,0,1768705966,15075.801436139991,133.04027435999888,50706.23332584001 2026-01-18,03:12:48.000,18,11123137,-795,0,1768705967,15075.734073039996,133.05437262000487,50706.338132640005 2026-01-18,03:12:49.000,18,11123013,-795,0,1768705968,15075.68691887,133.13896218000446,50706.19140312001 2026-01-18,03:12:50.000,18,11123103,-795,0,1768705969,15075.754281969996,133.1812569600006,50706.24730008 2026-01-18,03:12:51.000,18,11123266,-795,0,1768705970,15075.794699829996,133.17420783000125,50706.24730008 2026-01-18,03:12:52.000,18,11123228,-795,0,1768705971,15075.78122720999,133.16010957000253,50706.289222800006 2026-01-18,03:12:53.000,18,11123155,-795,0,1768705972,15075.78122720999,133.22355174000404,50706.2542872 2026-01-18,03:12:54.000,18,11123231,-795,0,1768705973,15075.72060041999,133.23765000000276,50706.170441760005 2026-01-18,03:12:55.000,18,11123206,-795,0,1768705974,15075.74754566,133.24469913000212,50706.09358344001 2026-01-18,03:12:56.000,18,11123083,-795,0,1768705975,15075.76775459,133.15306044000317,50706.1494804 2026-01-18,03:12:57.000,18,11123035,-795,0,1768705976,15075.68691887,133.2024043499987,50706.19140312001 2026-01-18,03:12:58.000,18,11123084,-795,0,1768705977,15075.774490899996,133.19535521999933,50706.13550616 2026-01-18,03:12:59.000,18,11123121,-795,0,1768705978,15075.72733673,133.2024043499987,50706.19839024 2026-01-18,03:13:00.000,18,11123094,-795,0,1768705979,15075.72060041999,133.19535521999933,50706.240312960006 2026-01-18,03:13:01.000,18,11123198,-795,0,1768705980,15075.74754566,133.16010957000253,50706.29620992 2026-01-18,03:13:02.000,18,11123123,-795,0,1768705981,15075.74080934999,133.25879739000084,50706.27524856 2026-01-18,03:13:03.000,18,11123092,-795,0,1768705982,15075.814908759996,133.30109217000427,50706.22633872 2026-01-18,03:13:04.000,18,11123202,-795,0,1768705983,15075.80817245,133.23765000000276,50706.240312960006 2026-01-18,03:13:05.000,18,11123220,-795,0,1768705984,15075.774490899996,133.27289564999955,50706.19140312001 2026-01-18,03:13:06.000,18,11123134,-795,0,1768705985,15075.754281969996,133.27289564999955,50706.11454480001 2026-01-18,03:13:07.000,18,11123086,-795,0,1768705986,15075.801436139991,133.2940430400049,50706.170441760005 2026-01-18,03:13:08.000,18,11123110,-795,0,1768705987,15075.78122720999,133.23765000000276,50706.15646752 2026-01-18,03:13:09.000,18,11123017,-795,0,1768705988,15075.814908759996,133.19535521999933,50706.19839024 2026-01-18,03:13:10.000,18,11123203,-795,0,1768705989,15075.84859031,133.30814130000363,50706.23332584001 2026-01-18,03:13:11.000,18,11123191,-795,0,1768705990,15075.84859031,133.2940430400049,50706.21236448001 2026-01-18,03:13:12.000,18,11123038,-795,0,1768705991,15075.895744479996,133.2658465200002,50706.27524856 2026-01-18,03:13:13.000,18,11122991,-795,0,1768705992,15075.895744479996,133.35748520999914,50706.184416 2026-01-18,03:13:14.000,18,11123139,-795,0,1768705993,15075.922689719991,133.40682912000193,50706.16345464001 2026-01-18,03:13:15.000,18,11123284,-795,0,1768705994,15075.862062929991,133.31519043000299,50706.16345464001 2026-01-18,03:13:16.000,18,11123151,-795,0,1768705995,15075.875535549996,133.3786326000045,50706.1494804 2026-01-18,03:13:17.000,18,11123014,-795,0,1768705996,15075.841853999991,133.37158346999786,50706.17742888 2026-01-18,03:13:18.000,18,11123119,-795,0,1768705997,15075.76101827999,133.3786326000045,50706.240312960006 2026-01-18,03:13:19.000,18,11123117,-795,0,1768705998,15075.855326619996,133.42092738000065,50706.240312960006 2026-01-18,03:13:20.000,18,11123007,-795,0,1768705999,15075.835117689996,133.3927308600032,50706.19839024 2026-01-18,03:13:21.000,18,11123082,-795,0,1768706000,15075.902480789991,133.3927308600032,50706.15646752 2026-01-18,03:13:22.000,18,11123049,-795,0,1768706001,15075.895744479996,133.39977999000257,50706.170441760005 2026-01-18,03:13:23.000,18,11123021,-795,0,1768706002,15075.909217100001,133.47027129000344,50706.121531920006 2026-01-18,03:13:24.000,18,11123194,-795,0,1768706003,15075.942898649992,133.44912389999809,50706.072622080006 2026-01-18,03:13:25.000,18,11123122,-795,0,1768706004,15075.929426030001,133.3927308600032,50706.14249328001 2026-01-18,03:13:26.000,18,11123141,-795,0,1768706005,15075.889008170001,133.35748520999914,50706.14249328001 2026-01-18,03:13:27.000,18,11123175,-795,0,1768706006,15075.956371269996,133.3786326000045,50706.10755768 2026-01-18,03:13:28.000,18,11122985,-795,0,1768706007,15075.936162339996,133.37158346999786,50706.072622080006 2026-01-18,03:13:29.000,18,11122975,-795,0,1768706008,15075.936162339996,133.44207476999873,50706.14249328001 2026-01-18,03:13:30.000,18,11123105,-795,0,1768706009,15075.949634960001,133.35748520999914,50706.14249328001 2026-01-18,03:13:31.000,18,11122995,-795,0,1768706010,15076.043943299992,133.31519043000299,50706.219351600004 2026-01-18,03:13:32.000,18,11123088,-795,0,1768706011,15076.030470680002,133.35748520999914,50706.22633872 2026-01-18,03:13:33.000,18,11123111,-795,0,1768706012,15075.963107579992,133.3292886900017,50706.28223568001 2026-01-18,03:13:34.000,18,11123111,-795,0,1768706013,15075.990052820001,133.28699390999827,50706.16345464001 2026-01-18,03:13:35.000,18,11123160,-795,0,1768706014,15075.969843890001,133.32223956000234,50706.19839024 2026-01-18,03:13:36.000,18,11123060,-795,0,1768706015,15075.990052820001,133.31519043000299,50706.1494804 2026-01-18,03:13:37.000,18,11123073,-795,0,1768706016,15076.091097470002,133.24469913000212,50706.0796092 2026-01-18,03:13:38.000,18,11123054,-795,0,1768706017,15076.064152229992,133.25174826000148,50706.22633872 2026-01-18,03:13:39.000,18,11123078,-795,0,1768706018,15075.936162339996,133.3292886900017,50706.240312960006 2026-01-18,03:13:40.000,18,11123193,-795,0,1768706019,15076.016998059997,133.32223956000234,50706.33114552001 2026-01-18,03:13:41.000,18,11123195,-795,0,1768706020,15076.003525439992,133.30109217000427,50706.21236448001 2026-01-18,03:13:42.000,18,11123046,-795,0,1768706021,15076.023734369992,133.32223956000234,50706.03069936 2026-01-18,03:13:43.000,18,11123092,-795,0,1768706022,15075.990052820001,133.2306008700034,50706.19140312001 2026-01-18,03:13:44.000,18,11123194,-795,0,1768706023,15075.996789129997,133.1812569600006,50706.17742888 2026-01-18,03:13:45.000,18,11123058,-795,0,1768706024,15076.010261750002,133.16010957000253,50706.21236448001 2026-01-18,03:13:46.000,18,11123067,-795,0,1768706025,15076.158460569997,133.17420783000125,50706.184416 2026-01-18,03:13:47.000,18,11123183,-795,0,1768706026,15076.097833779997,133.14601131000381,50706.12851904 2026-01-18,03:13:48.000,18,11123205,-795,0,1768706027,15076.138251639997,133.08961827000167,50706.05864784 2026-01-18,03:13:49.000,18,11123074,-795,0,1768706028,15076.165196879992,133.05437262000487,50706.08659632 2026-01-18,03:13:50.000,18,11123085,-795,0,1768706029,15076.151724260002,133.10371653000038,50706.170441760005 2026-01-18,03:13:51.000,18,11123002,-795,0,1768706030,15076.171933190002,133.0684708800036,50706.09358344001 2026-01-18,03:13:52.000,18,11123126,-795,0,1768706031,15076.158460569997,133.02617610000016,50706.06563496001 2026-01-18,03:13:53.000,18,11123158,-755,0,1768706032,15076.185405809993,133.0684708800036,50706.02371224001 2026-01-18,03:13:54.000,18,11123041,-795,0,1768706033,15076.272977839988,133.0191269700008,50706.009738 2026-01-18,03:13:55.000,18,11123067,-795,0,1768706034,15076.246032599993,133.00502871000208,50706.04467360001 2026-01-18,03:13:56.000,18,11123132,-795,0,1768706035,15076.225823669993,133.0191269700008,50706.09358344001 2026-01-18,03:13:57.000,18,11123076,-795,0,1768706036,15076.306659389993,133.0191269700008,50706.16345464001 2026-01-18,03:13:58.000,18,11123102,-795,0,1768706037,15076.333604629988,133.01207784000144,50706.12851904 2026-01-18,03:13:59.000,18,11122949,-795,0,1768706038,15076.353813559988,132.8710952399997,50706.12851904 2026-01-18,03:14:00.000,18,11122976,-635,0,1768706039,15076.374022489988,132.89224262999778,50706.12851904 2026-01-18,03:14:01.000,18,11123098,-795,0,1768706040,15076.286450459993,132.88519349999842,50706.17742888 2026-01-18,03:14:02.000,18,11123155,-795,0,1768706041,15076.353813559988,132.88519349999842,50706.09358344001 2026-01-18,03:14:03.000,18,11123103,-795,0,1768706042,15076.400967729998,132.84289872000227,50706.10755768 2026-01-18,03:14:04.000,18,11123179,-795,0,1768706043,15076.400967729998,132.7724074200014,50706.002750880005 2026-01-18,03:14:05.000,18,11123083,-795,0,1768706044,15076.421176659998,132.79355480999948,50706.10755768 2026-01-18,03:14:06.000,18,11123098,-795,0,1768706045,15076.427912969993,132.8217513300042,50706.04467360001 2026-01-18,03:14:07.000,18,11123042,-795,0,1768706046,15076.407704039993,132.73011263999797,50706.170441760005 2026-01-18,03:14:08.000,18,11123058,-795,0,1768706047,15076.461594519998,132.8076530699982,50706.14249328001 2026-01-18,03:14:09.000,18,11123153,-795,0,1768706048,15076.502012379999,132.69486699000117,50706.11454480001 2026-01-18,03:14:10.000,18,11123168,-795,0,1768706049,15076.475067139989,132.68781786000181,50706.09358344001 2026-01-18,03:14:11.000,18,11123087,-795,0,1768706050,15076.427912969993,132.6737196000031,50706.051660720004 2026-01-18,03:14:12.000,18,11123048,-795,0,1768706051,15076.448121899994,132.61732656000095,50706.17742888 2026-01-18,03:14:13.000,18,11123065,-795,0,1768706052,15076.380758799998,132.63142481999967,50706.11454480001 2026-01-18,03:14:14.000,18,11123115,-795,0,1768706053,15076.400967729998,132.5609335199988,50706.16345464001 2026-01-18,03:14:15.000,18,11123116,-795,0,1768706054,15076.313395699988,132.58208091000415,50706.02371224001 2026-01-18,03:14:16.000,18,11123158,-795,0,1768706055,15076.374022489988,132.4270000500037,50705.97480240001 2026-01-18,03:14:17.000,18,11123083,-795,0,1768706056,15076.340340939998,132.53978613000072,50706.04467360001 2026-01-18,03:14:18.000,18,11123106,-795,0,1768706057,15076.333604629988,132.53273700000136,50706.10755768 2026-01-18,03:14:19.000,18,11123146,-795,0,1768706058,15076.313395699988,132.4763439599992,50706.06563496001 2026-01-18,03:14:20.000,18,11123056,-795,0,1768706059,15076.320132009998,132.44109831000242,50706.04467360001 2026-01-18,03:14:21.000,18,11123119,-795,0,1768706060,15076.347077249993,132.44109831000242,50706.09358344001 2026-01-18,03:14:22.000,18,11123256,-795,0,1768706061,15076.205614739993,132.43404918000306,50706.0796092 2026-01-18,03:14:23.000,18,11123149,-795,0,1768706062,15076.178669499997,132.4763439599992,50706.06563496001 2026-01-18,03:14:24.000,18,11123149,-795,0,1768706063,15076.165196879992,132.39175439999963,50706.04467360001 2026-01-18,03:14:25.000,18,11123076,-795,0,1768706064,15076.077624849997,132.39175439999963,50706.12851904 2026-01-18,03:14:26.000,18,11123122,-795,0,1768706065,15076.084361159992,132.39175439999963,50706.02371224001 2026-01-18,03:14:27.000,18,11123025,-795,0,1768706066,15076.023734369992,132.40585265999835,50706.002750880005 2026-01-18,03:14:28.000,18,11123040,-795,0,1768706067,15076.030470680002,132.41995092000434,50706.06563496001 2026-01-18,03:14:29.000,18,11122994,-795,0,1768706068,15076.030470680002,132.398803529999,50706.05864784 2026-01-18,03:14:30.000,18,11123019,-795,0,1768706069,15076.043943299992,132.3424104900041,50706.05864784 2026-01-18,03:14:31.000,18,11123161,-795,0,1768706070,15076.091097470002,132.39175439999963,50706.072622080006 2026-01-18,03:14:32.000,18,11123144,-795,0,1768706071,15076.037206989997,132.44814744000178,50706.10755768 2026-01-18,03:14:33.000,18,11123173,-795,0,1768706072,15075.969843890001,132.44109831000242,50706.06563496001 2026-01-18,03:14:34.000,18,11123102,-795,0,1768706073,15075.983316509992,132.4270000500037,50706.04467360001 2026-01-18,03:14:35.000,18,11123110,-795,0,1768706074,15075.915953409996,132.44814744000178,50706.11454480001 2026-01-18,03:14:36.000,18,11123124,-795,0,1768706075,15075.909217100001,132.46929482999985,50706.184416 2026-01-18,03:14:37.000,18,11123096,-795,0,1768706076,15075.909217100001,132.44109831000242,50706.051660720004 2026-01-18,03:14:38.000,18,11123010,-795,0,1768706077,15075.82838138,132.39175439999963,50706.01672512 2026-01-18,03:14:39.000,18,11123138,-795,0,1768706078,15075.80817245,132.49749135000457,50706.08659632 2026-01-18,03:14:40.000,18,11123092,-795,0,1768706079,15075.801436139991,132.43404918000306,50706.13550616 2026-01-18,03:14:41.000,18,11123061,-795,0,1768706080,15075.76775459,132.43404918000306,50706.0796092 2026-01-18,03:14:42.000,18,11123062,-795,0,1768706081,15075.673446249995,132.51863874000264,50706.10755768 2026-01-18,03:14:43.000,18,11123222,-795,0,1768706082,15075.693655179995,132.46929482999985,50706.08659632 2026-01-18,03:14:44.000,18,11123110,-795,0,1768706083,15075.653237319995,132.50454048000393,50706.072622080006 2026-01-18,03:14:45.000,18,11123129,-795,0,1768706084,15075.66670994,132.54683526000008,50706.09358344001 2026-01-18,03:14:46.000,18,11123069,-795,0,1768706085,15075.56566529,132.54683526000008,50706.01672512 2026-01-18,03:14:47.000,18,11123049,-795,0,1768706086,15075.5050385,132.63847394999902,50706.06563496001 2026-01-18,03:14:48.000,18,11123084,-795,0,1768706087,15075.57913790999,132.61732656000095,50706.11454480001 2026-01-18,03:14:49.000,18,11123070,-795,0,1768706088,15075.410730159994,132.58208091000415,50705.98877664 2026-01-18,03:14:50.000,18,11123136,-795,0,1768706089,15075.42420278,132.71601437999925,50706.01672512 2026-01-18,03:14:51.000,18,11122967,-795,0,1768706090,15075.40399385,132.65962134000438,50705.98178952 2026-01-18,03:14:52.000,18,11123140,-795,0,1768706091,15075.329894439994,132.7724074200014,50706.002750880005 2026-01-18,03:14:53.000,18,11123100,-795,0,1768706092,15075.302949199999,132.8076530699982,50705.87698272001 2026-01-18,03:14:54.000,18,11123052,-795,0,1768706093,15075.37704860999,132.8076530699982,50705.97480240001 2026-01-18,03:14:55.000,18,11123251,-795,0,1768706094,15075.269267649994,132.969783059998,50705.86300848 2026-01-18,03:14:56.000,18,11123022,-795,0,1768706095,15075.323158129999,132.94863566999993,50705.91890544 2026-01-18,03:14:57.000,18,11122954,-795,0,1768706096,15075.276003959989,133.02617610000016,50705.96781528 2026-01-18,03:14:58.000,18,11123073,-795,0,1768706097,15075.282740269999,133.0684708800036,50706.04467360001 2026-01-18,03:14:59.000,18,11123108,-795,0,1768706098,15075.33663074999,133.15306044000317,50706.121531920006 2026-01-18,03:15:00.000,18,11123113,-795,0,1768706099,15075.208640859993,133.18830608999997,50705.98178952 2026-01-18,03:15:01.000,18,11123061,-795,0,1768706100,15075.296212889989,133.20945347999805,50706.0796092 2026-01-18,03:15:02.000,18,11123005,-795,0,1768706101,15075.269267649994,133.25174826000148,50706.01672512 2026-01-18,03:15:03.000,18,11122961,-795,0,1768706102,15075.235586099989,133.37158346999786,50705.953841040005 2026-01-18,03:15:04.000,18,11123166,-795,0,1768706103,15075.222113479998,133.4138782500013,50705.98178952 2026-01-18,03:15:05.000,18,11123119,-795,0,1768706104,15075.208640859993,133.42092738000065,50705.9398668 2026-01-18,03:15:06.000,18,11123201,-795,0,1768706105,15075.168222999993,133.45617303000472,50705.94685392001 2026-01-18,03:15:07.000,18,11123151,-795,0,1768706106,15075.107596209993,133.42797651,50705.932879680004 2026-01-18,03:15:08.000,18,11123085,-795,0,1768706107,15075.080650969998,133.59715562999918,50705.91191832 2026-01-18,03:15:09.000,18,11122914,-795,0,1768706108,15075.114332519988,133.58305737000046,50705.96781528 2026-01-18,03:15:10.000,18,11123010,-795,0,1768706109,15075.020024179998,133.7733838799977,50705.8699956 2026-01-18,03:15:11.000,18,11122969,-795,0,1768706110,15074.986342629993,133.68879431999812,50705.98877664 2026-01-18,03:15:12.000,18,11123183,-795,0,1768706111,15074.945924769992,133.78043301000434,50706.002750880005 2026-01-18,03:15:13.000,18,11123085,-795,0,1768706112,15074.979606319997,133.66764693000005,50706.03069936 2026-01-18,03:15:14.000,18,11123117,-795,0,1768706113,15074.966133699992,133.7733838799977,50705.98877664 2026-01-18,03:15:15.000,18,11123000,-795,0,1768706114,15074.939188459997,133.8227277900005,50705.89794408001 2026-01-18,03:15:16.000,18,11123063,-795,0,1768706115,15074.878561669997,133.90731735000008,50705.932879680004 2026-01-18,03:15:17.000,18,11123058,-795,0,1768706116,15074.885297979992,133.86502257000393,50705.89794408001 2026-01-18,03:15:18.000,18,11123200,-795,0,1768706117,15074.858352739997,133.83682604999922,50705.89794408001 2026-01-18,03:15:19.000,18,11123055,-795,0,1768706118,15074.784253329992,134.05534908000118,50705.91890544 2026-01-18,03:15:20.000,18,11122953,-795,0,1768706119,15074.777517019997,133.87912083000265,50705.904931200006 2026-01-18,03:15:21.000,18,11123144,-795,0,1768706120,15074.790989640001,134.01305429999775,50705.904931200006 2026-01-18,03:15:22.000,18,11123067,-795,0,1768706121,15074.811198570002,134.02010343000438,50705.8699956 2026-01-18,03:15:23.000,18,11123036,-795,0,1768706122,15074.790989640001,133.99895603999903,50705.883969840004 2026-01-18,03:15:24.000,18,11123123,-795,0,1768706123,15074.831407500002,134.0342016900031,50706.02371224001 2026-01-18,03:15:25.000,18,11123164,-795,0,1768706124,15074.790989640001,133.99895603999903,50705.932879680004 2026-01-18,03:15:26.000,18,11123169,-795,0,1768706125,15074.892034290002,133.9355138700048,50705.94685392001 2026-01-18,03:15:27.000,18,11123115,-795,0,1768706126,15074.871825360002,133.99895603999903,50705.9398668 2026-01-18,03:15:28.000,18,11123175,-795,0,1768706127,15074.844880119992,134.04125082000246,50705.932879680004 2026-01-18,03:15:29.000,18,11123198,-795,0,1768706128,15074.865089049992,134.1328895100014,50705.89095696 2026-01-18,03:15:30.000,18,11123118,-795,0,1768706129,15074.871825360002,133.95666126000287,50705.87698272001 2026-01-18,03:15:31.000,18,11123094,-795,0,1768706130,15074.811198570002,133.96371039000223,50705.91191832 2026-01-18,03:15:32.000,18,11123042,-795,0,1768706131,15074.858352739997,133.95666126000287,50705.80711152001 2026-01-18,03:15:33.000,18,11123158,-795,0,1768706132,15074.878561669997,133.99190690999967,50705.89794408001 2026-01-18,03:15:34.000,18,11123206,-795,0,1768706133,15075.020024179998,133.9707595200016,50705.904931200006 2026-01-18,03:15:35.000,18,11123135,-795,0,1768706134,15074.952661080002,133.91436647999944,50705.84903424 2026-01-18,03:15:36.000,18,11123093,-795,0,1768706135,15074.912243220002,133.9355138700048,50705.82108576 2026-01-18,03:15:37.000,18,11123068,-795,0,1768706136,15074.966133699992,133.99895603999903,50705.84903424 2026-01-18,03:15:38.000,18,11123065,-795,0,1768706137,15075.067178349993,133.96371039000223,50705.81409864 2026-01-18,03:15:39.000,18,11123078,-795,0,1768706138,15075.067178349993,133.95666126000287,50705.87698272001 2026-01-18,03:15:40.000,18,11123019,-755,0,1768706139,15075.040233109998,134.01305429999775,50705.86300848 2026-01-18,03:15:41.000,18,11123143,-795,0,1768706140,15075.094123589988,133.9848577800003,50705.86300848 2026-01-18,03:15:42.000,18,11123116,-795,0,1768706141,15075.040233109998,133.96371039000223,50705.82108576 2026-01-18,03:15:43.000,18,11123104,-795,0,1768706142,15075.100859899998,134.0060051699984,50705.8001244 2026-01-18,03:15:44.000,18,11123103,-795,0,1768706143,15075.100859899998,133.9848577800003,50705.84204712 2026-01-18,03:15:45.000,18,11123132,-795,0,1768706144,15075.161486689998,133.99895603999903,50705.82807288001 2026-01-18,03:15:46.000,18,11123125,-795,0,1768706145,15075.127805139993,134.1328895100014,50705.81409864 2026-01-18,03:15:47.000,18,11123162,-795,0,1768706146,15075.121068829998,134.10469299000397,50705.81409864 2026-01-18,03:15:48.000,18,11123058,-795,0,1768706147,15075.181695619998,134.04829995000182,50705.786150160005 2026-01-18,03:15:49.000,18,11123192,-795,0,1768706148,15075.154750379988,134.05534908000118,50705.79313728 2026-01-18,03:15:50.000,18,11123018,-795,0,1768706149,15075.222113479998,134.07649646999926,50705.84903424 2026-01-18,03:15:51.000,18,11123072,-795,0,1768706150,15075.181695619998,134.14698777000012,50705.80711152001 2026-01-18,03:15:52.000,18,11123184,-675,0,1768706151,15075.242322409998,134.12584038000205,50705.75820168001 2026-01-18,03:15:53.000,18,11123075,-795,0,1768706152,15075.161486689998,134.1328895100014,50705.75820168001 2026-01-18,03:15:54.000,18,11123119,-795,0,1768706153,15075.181695619998,134.20338081000227,50705.737240320006 2026-01-18,03:15:55.000,18,11122949,-795,0,1768706154,15075.188431929993,134.22452820000035,50705.75820168001 2026-01-18,03:15:56.000,18,11123276,-795,0,1768706155,15075.255795029989,134.25977385000442,50705.82108576 2026-01-18,03:15:57.000,18,11123062,-795,0,1768706156,15075.208640859993,134.29501950000122,50705.932879680004 2026-01-18,03:15:58.000,18,11123161,-795,0,1768706157,15075.228849789994,134.18928255000355,50705.737240320006 2026-01-18,03:15:59.000,18,11123119,-795,0,1768706158,15075.228849789994,134.24567558999843,50705.765188800004 2026-01-18,03:16:00.000,18,11123081,-795,0,1768706159,15075.201904549998,134.3161668899993,50705.74422744 2026-01-18,03:16:01.000,18,11123041,-795,0,1768706160,15075.228849789994,134.35141254000337,50705.80711152001 2026-01-18,03:16:02.000,18,11123147,-795,0,1768706161,15075.228849789994,134.36551080000208,50705.77217592 2026-01-18,03:16:03.000,18,11123053,-795,0,1768706162,15075.235586099989,134.35846167000273,50705.77217592 2026-01-18,03:16:04.000,18,11123118,-795,0,1768706163,15075.127805139993,134.35141254000337,50705.75820168001 2026-01-18,03:16:05.000,18,11123086,-795,0,1768706164,15075.208640859993,134.45010036000167,50705.86300848 2026-01-18,03:16:06.000,18,11122965,-795,0,1768706165,15075.174959309988,134.4782968799991,50705.77217592 2026-01-18,03:16:07.000,18,11123080,-795,0,1768706166,15075.134541449988,134.48534600999847,50705.70929184001 2026-01-18,03:16:08.000,18,11123090,-795,0,1768706167,15075.181695619998,134.49944427000446,50705.74422744 2026-01-18,03:16:09.000,18,11123083,-795,0,1768706168,15075.195168239989,134.54878817999997,50705.66038200001 2026-01-18,03:16:10.000,18,11122996,-795,0,1768706169,15075.161486689998,134.48534600999847,50705.72326608 2026-01-18,03:16:11.000,18,11123097,-795,0,1768706170,15075.181695619998,134.58403383000405,50705.91890544 2026-01-18,03:16:12.000,18,11123013,-795,0,1768706171,15075.114332519988,134.53468992000126,50705.86300848 2026-01-18,03:16:13.000,18,11123031,-795,0,1768706172,15075.134541449988,134.59813209000276,50705.86300848 2026-01-18,03:16:14.000,18,11123130,-795,0,1768706173,15075.148014069993,134.56993556999805,50705.85602136001 2026-01-18,03:16:15.000,18,11123186,-795,0,1768706174,15075.174959309988,134.63337773999956,50705.77916304001 2026-01-18,03:16:16.000,18,11123073,-795,0,1768706175,15075.255795029989,134.675672520003,50705.75820168001 2026-01-18,03:16:17.000,18,11123073,-795,0,1768706176,15075.222113479998,134.5769847000047,50705.91890544 2026-01-18,03:16:18.000,18,11123052,-795,0,1768706177,15075.154750379988,134.6545251300049,50705.86300848 2026-01-18,03:16:19.000,18,11123029,-795,0,1768706178,15075.148014069993,134.74616382000386,50705.82108576 2026-01-18,03:16:20.000,18,11123198,-795,0,1768706179,15075.168222999993,134.76731121000194,50705.81409864 2026-01-18,03:16:21.000,18,11123130,-795,0,1768706180,15075.188431929993,134.80255685999873,50705.8001244 2026-01-18,03:16:22.000,18,11123172,-795,0,1768706181,15075.100859899998,134.71796729999915,50705.82807288001 2026-01-18,03:16:23.000,18,11123148,-795,0,1768706182,15075.107596209993,134.80255685999873,50705.765188800004 2026-01-18,03:16:24.000,18,11123139,-795,0,1768706183,15075.127805139993,134.83075338000344,50705.8699956 2026-01-18,03:16:25.000,18,11122967,-795,0,1768706184,15075.134541449988,134.8730481599996,50705.883969840004 2026-01-18,03:16:26.000,18,11122934,-795,0,1768706185,15075.161486689998,134.8096059899981,50705.835060000005 2026-01-18,03:16:27.000,18,11123100,-715,0,1768706186,15075.060442039998,134.8378025100028,50705.77916304001 2026-01-18,03:16:28.000,18,11123187,-795,0,1768706187,15075.222113479998,134.85894990000088,50705.79313728 2026-01-18,03:16:29.000,18,11123122,-795,0,1768706188,15075.134541449988,134.9364903300011,50705.904931200006 2026-01-18,03:16:30.000,18,11123155,-795,0,1768706189,15075.094123589988,134.9364903300011,50705.85602136001 2026-01-18,03:16:31.000,18,11123205,-795,0,1768706190,15075.222113479998,134.9223920700024,50705.99576376001 2026-01-18,03:16:32.000,18,11123136,-795,0,1768706191,15075.161486689998,134.9858342400039,50705.737240320006 2026-01-18,03:16:33.000,18,11123176,-795,0,1768706192,15075.100859899998,135.0210798900007,50705.904931200006 2026-01-18,03:16:34.000,18,11123177,-795,0,1768706193,15075.067178349993,135.04927640999813,50705.77217592 2026-01-18,03:16:35.000,18,11123088,-795,0,1768706194,15075.067178349993,134.9717359799979,50705.8001244 2026-01-18,03:16:36.000,18,11123070,-795,0,1768706195,15075.080650969998,135.0210798900007,50705.89794408001 2026-01-18,03:16:37.000,18,11123114,-795,0,1768706196,15075.121068829998,135.02812902000005,50705.883969840004 2026-01-18,03:16:38.000,18,11123120,-795,0,1768706197,15075.073914659988,135.07042380000348,50705.81409864 2026-01-18,03:16:39.000,18,11123055,-795,0,1768706198,15075.094123589988,135.07747293000284,50705.932879680004 2026-01-18,03:16:40.000,18,11123004,-795,0,1768706199,15075.067178349993,135.11271857999964,50705.97480240001 2026-01-18,03:16:41.000,18,11122964,-795,0,1768706200,15075.013287870002,135.12681683999836,50705.87698272001 2026-01-18,03:16:42.000,18,11123090,-795,0,1768706201,15075.040233109998,135.17616075000115,50705.82108576 2026-01-18,03:16:43.000,18,11123006,-795,0,1768706202,15075.013287870002,135.2818976999988,50705.85602136001 2026-01-18,03:16:44.000,18,11123152,-795,0,1768706203,15074.993078940002,135.22550466000393,50705.84204712 2026-01-18,03:16:45.000,18,11123016,-795,0,1768706204,15074.959397389997,135.30304509000416,50706.02371224001 2026-01-18,03:16:46.000,18,11123219,-795,0,1768706205,15074.993078940002,135.31714335000288,50705.97480240001 2026-01-18,03:16:47.000,18,11123019,-795,0,1768706206,15074.945924769992,135.34533987000032,50705.92589256001 2026-01-18,03:16:48.000,18,11123072,-795,0,1768706207,15074.959397389997,135.38763465000375,50705.86300848 2026-01-18,03:16:49.000,18,11123141,-795,0,1768706208,15074.945924769992,135.41583117000118,50705.94685392001 2026-01-18,03:16:50.000,18,11123063,-795,0,1768706209,15074.952661080002,135.3664872599984,50705.92589256001 2026-01-18,03:16:51.000,18,11123123,-795,0,1768706210,15074.831407500002,135.43697855999926,50705.87698272001 2026-01-18,03:16:52.000,18,11123072,-795,0,1768706211,15074.898770599997,135.40878204000182,50705.82108576 2026-01-18,03:16:53.000,18,11123165,-795,0,1768706212,15074.905506909992,135.47222421000333,50705.883969840004 2026-01-18,03:16:54.000,18,11123106,-795,0,1768706213,15074.912243220002,135.4299294299999,50705.82108576 2026-01-18,03:16:55.000,18,11123159,-795,0,1768706214,15074.851616430002,135.38763465000375,50705.92589256001 2026-01-18,03:16:56.000,18,11123096,-795,0,1768706215,15074.824671189992,135.5427155100042,50705.89095696 2026-01-18,03:16:57.000,18,11123077,-795,0,1768706216,15074.804462259992,135.55681377000292,50705.765188800004 2026-01-18,03:16:58.000,18,11123015,-795,0,1768706217,15074.750571780001,135.54976464000356,50705.91890544 2026-01-18,03:16:59.000,18,11122958,-795,0,1768706218,15074.750571780001,135.55681377000292,50705.932879680004 2026-01-18,03:17:00.000,18,11123165,-795,0,1768706219,15074.730362850001,135.47222421000333,50705.92589256001 2026-01-18,03:17:01.000,18,11122975,-795,0,1768706220,15074.703417609991,135.60615767999843,50705.99576376001 2026-01-18,03:17:02.000,18,11122978,-795,0,1768706221,15074.723626539992,135.55681377000292,50705.932879680004 2026-01-18,03:17:03.000,18,11122984,-795,0,1768706222,15074.696681299996,135.6132068099978,50705.87698272001 2026-01-18,03:17:04.000,18,11123085,-795,0,1768706223,15074.710153920001,135.6132068099978,50705.8699956 2026-01-18,03:17:05.000,18,11123060,-795,0,1768706224,15074.710153920001,135.577961160001,50705.92589256001 2026-01-18,03:17:06.000,18,11123039,-795,0,1768706225,15074.642790819991,135.63435420000314,50706.002750880005 2026-01-18,03:17:07.000,18,11123017,-795,0,1768706226,15074.662999749991,135.66255072000058,50705.91890544 2026-01-18,03:17:08.000,18,11123128,-795,0,1768706227,15074.642790819991,135.66255072000058,50706.03069936 2026-01-18,03:17:09.000,18,11123041,-795,0,1768706228,15074.582164029991,135.75418940999953,50705.91890544 2026-01-18,03:17:10.000,18,11123069,-795,0,1768706229,15074.615845579996,135.65550159000122,50705.91191832 2026-01-18,03:17:11.000,18,11123076,-795,0,1768706230,15074.52827355,135.65550159000122,50705.92589256001 2026-01-18,03:17:12.000,18,11123049,-795,0,1768706231,15074.56195509999,135.62730507000379,50705.94685392001 2026-01-18,03:17:13.000,18,11123084,-795,0,1768706232,15074.48785569,135.75418940999953,50705.932879680004 2026-01-18,03:17:14.000,18,11123273,-795,0,1768706233,15074.555218789996,135.63435420000314,50705.91890544 2026-01-18,03:17:15.000,18,11123020,-795,0,1768706234,15074.56869141,135.66255072000058,50705.904931200006 2026-01-18,03:17:16.000,18,11123278,-795,0,1768706235,15074.595636649996,135.66959984999994,50705.91191832 2026-01-18,03:17:17.000,18,11122985,-795,0,1768706236,15074.642790819991,135.66959984999994,50705.932879680004 2026-01-18,03:17:18.000,18,11123030,-795,0,1768706237,15074.602372959991,135.71189463000337,50705.91191832 2026-01-18,03:17:19.000,18,11123004,-795,0,1768706238,15074.54174616999,135.71894376000273,50705.89095696 2026-01-18,03:17:20.000,18,11123152,-795,0,1768706239,15074.642790819991,135.7259928900021,50705.932879680004 2026-01-18,03:17:21.000,18,11123165,-795,0,1768706240,15074.494591999995,135.704845500004,50706.002750880005 2026-01-18,03:17:22.000,18,11123166,-795,0,1768706241,15074.44070151999,135.71189463000337,50705.96082816 2026-01-18,03:17:23.000,18,11123106,-795,0,1768706242,15074.454174139995,135.8246807100004,50706.009738 2026-01-18,03:17:24.000,18,11123345,-795,0,1768706243,15074.454174139995,135.83172983999975,50705.97480240001 2026-01-18,03:17:25.000,18,11123301,-795,0,1768706244,15074.413756279995,135.8387789699991,50705.86300848 2026-01-18,03:17:26.000,18,11123183,-795,0,1768706245,15074.46764676,135.81763158000103,50705.932879680004 2026-01-18,03:17:27.000,18,11123133,-795,0,1768706246,15074.373338419995,135.80353332000232,50706.01672512 2026-01-18,03:17:28.000,18,11123146,-795,0,1768706247,15074.42049258999,135.8246807100004,50705.94685392001 2026-01-18,03:17:29.000,18,11123145,-795,0,1768706248,15074.393547349995,135.88107375000254,50706.01672512 2026-01-18,03:17:30.000,18,11123036,-795,0,1768706249,15074.40701997,135.74714028000017,50706.02371224001 2026-01-18,03:17:31.000,18,11123078,-795,0,1768706250,15074.36660211,135.71189463000337,50705.98178952 2026-01-18,03:17:32.000,18,11123113,-795,0,1768706251,15074.44743783,135.68369810999866,50705.91191832 2026-01-18,03:17:33.000,18,11123107,-795,0,1768706252,15074.42049258999,135.7400911500008,50706.01672512 2026-01-18,03:17:34.000,18,11123047,-795,0,1768706253,15074.44070151999,135.74714028000017,50705.94685392001 2026-01-18,03:17:35.000,18,11123212,-795,0,1768706254,15074.48111937999,135.81763158000103,50705.98877664 2026-01-18,03:17:36.000,18,11123132,-795,0,1768706255,15074.52153723999,135.76828766999824,50705.932879680004 2026-01-18,03:17:37.000,18,11123009,-795,0,1768706256,15074.46091044999,135.80353332000232,50705.883969840004 2026-01-18,03:17:38.000,18,11123024,-795,0,1768706257,15074.48785569,135.78238593000424,50705.89794408001 2026-01-18,03:17:39.000,18,11123105,-795,0,1768706258,15074.50132830999,135.81058245000168,50705.98178952 2026-01-18,03:17:40.000,18,11123049,-795,0,1768706259,15074.52827355,135.84582809999847,50705.835060000005 2026-01-18,03:17:41.000,18,11123096,-795,0,1768706260,15074.60910927,135.81058245000168,50706.002750880005 2026-01-18,03:17:42.000,18,11122960,-795,0,1768706261,15074.54174616999,135.76123853999889,50705.91191832 2026-01-18,03:17:43.000,18,11123113,-795,0,1768706262,15074.52827355,135.74714028000017,50705.91890544 2026-01-18,03:17:44.000,18,11123104,-795,0,1768706263,15074.50806462,135.69074723999802,50705.91890544 2026-01-18,03:17:45.000,18,11123007,-795,0,1768706264,15074.52827355,135.77533680000488,50705.80711152001 2026-01-18,03:17:46.000,18,11123108,-795,0,1768706265,15074.535009859996,135.71189463000337,50705.85602136001 2026-01-18,03:17:47.000,18,11123092,-795,0,1768706266,15074.50132830999,135.65550159000122,50705.84204712 2026-01-18,03:17:48.000,18,11123053,-795,0,1768706267,15074.52827355,135.65550159000122,50705.716278960004 2026-01-18,03:17:49.000,18,11123127,-795,0,1768706268,15074.54174616999,135.66959984999994,50705.74422744 2026-01-18,03:17:50.000,18,11123128,-795,0,1768706269,15074.454174139995,135.6132068099978,50705.74422744 2026-01-18,03:17:51.000,18,11122993,-795,0,1768706270,15074.433965209995,135.6132068099978,50705.8001244 2026-01-18,03:17:52.000,18,11123086,-755,0,1768706271,15074.44070151999,135.577961160001,50705.716278960004 2026-01-18,03:17:53.000,18,11123047,-795,0,1768706272,15074.454174139995,135.6132068099978,50705.74422744 2026-01-18,03:17:54.000,18,11123283,-795,0,1768706273,15074.4272289,135.54976464000356,50705.716278960004 2026-01-18,03:17:55.000,18,11122915,-795,0,1768706274,15074.46091044999,135.58501029000035,50705.79313728 2026-01-18,03:17:56.000,18,11123102,-795,0,1768706275,15074.555218789996,135.64845246000186,50705.765188800004 2026-01-18,03:17:57.000,18,11123009,-795,0,1768706276,15074.48111937999,135.53566638000484,50705.75121456 2026-01-18,03:17:58.000,18,11123069,-795,0,1768706277,15074.494591999995,135.577961160001,50705.82807288001 2026-01-18,03:17:59.000,18,11123201,-795,0,1768706278,15074.514800929996,135.60615767999843,50705.80711152001 2026-01-18,03:18:00.000,18,11123087,-795,0,1768706279,15074.494591999995,135.48632247000205,50705.70230472 2026-01-18,03:18:01.000,18,11123054,-795,0,1768706280,15074.54848248,135.4792733400027,50705.8001244 2026-01-18,03:18:02.000,18,11123069,-795,0,1768706281,15074.474383069995,135.5427155100042,50705.81409864 2026-01-18,03:18:03.000,18,11123108,-795,0,1768706282,15074.555218789996,135.54976464000356,50705.82108576 2026-01-18,03:18:04.000,18,11123299,-795,0,1768706283,15074.54174616999,135.53566638000484,50705.77217592 2026-01-18,03:18:05.000,18,11123006,-795,0,1768706284,15074.555218789996,135.50042073000077,50705.68833048001 2026-01-18,03:18:06.000,18,11123069,-795,0,1768706285,15074.696681299996,135.54976464000356,50705.77217592 2026-01-18,03:18:07.000,18,11123079,-795,0,1768706286,15074.60910927,135.62025594000443,50705.667369120005 2026-01-18,03:18:08.000,18,11123011,-795,0,1768706287,15074.649527130001,135.5920594199997,50705.786150160005 2026-01-18,03:18:09.000,18,11123125,-795,0,1768706288,15074.642790819991,135.5920594199997,50705.6953176 2026-01-18,03:18:10.000,18,11122995,-795,0,1768706289,15074.669736060001,135.6132068099978,50705.68833048001 2026-01-18,03:18:11.000,18,11122970,-795,0,1768706290,15074.723626539992,135.54976464000356,50705.75820168001 2026-01-18,03:18:12.000,18,11123132,-795,0,1768706291,15074.797725949997,135.577961160001,50705.63942064001 2026-01-18,03:18:13.000,18,11123124,-795,0,1768706292,15074.676472369996,135.74714028000017,50705.667369120005 2026-01-18,03:18:14.000,18,11123044,-795,0,1768706293,15074.689944990001,135.71894376000273,50705.74422744 2026-01-18,03:18:15.000,18,11123192,-795,0,1768706294,15074.790989640001,135.59910854999907,50705.67435624 2026-01-18,03:18:16.000,18,11123142,-795,0,1768706295,15074.804462259992,135.65550159000122,50705.64640776 2026-01-18,03:18:17.000,18,11122932,-795,0,1768706296,15074.723626539992,135.62025594000443,50705.667369120005 2026-01-18,03:18:18.000,18,11123110,-795,0,1768706297,15074.811198570002,135.62730507000379,50705.80711152001 2026-01-18,03:18:19.000,18,11123030,-795,0,1768706298,15074.885297979992,135.64845246000186,50705.64640776 2026-01-18,03:18:20.000,18,11123172,-795,0,1768706299,15074.770780710001,135.62025594000443,50705.65339488 2026-01-18,03:18:21.000,18,11122816,-795,0,1768706300,15074.871825360002,135.64845246000186,50705.64640776 2026-01-18,03:18:22.000,18,11123106,-795,0,1768706301,15074.811198570002,135.63435420000314,50705.70929184001 2026-01-18,03:18:23.000,18,11123184,-795,0,1768706302,15074.777517019997,135.65550159000122,50705.68833048001 2026-01-18,03:18:24.000,18,11123206,-795,0,1768706303,15074.878561669997,135.76828766999824,50705.786150160005 2026-01-18,03:18:25.000,18,11123053,-795,0,1768706304,15074.851616430002,135.73304202000145,50705.70929184001 2026-01-18,03:18:26.000,18,11123104,-795,0,1768706305,15074.844880119992,135.7400911500008,50705.63243352 2026-01-18,03:18:27.000,18,11123054,-795,0,1768706306,15074.865089049992,135.66959984999994,50705.63243352 2026-01-18,03:18:28.000,18,11123087,-795,0,1768706307,15074.858352739997,135.80353332000232,50705.75820168001 2026-01-18,03:18:29.000,18,11122992,-795,0,1768706308,15074.945924769992,135.64845246000186,50705.6953176 2026-01-18,03:18:30.000,18,11123187,-795,0,1768706309,15074.912243220002,135.74714028000017,50705.77916304001 2026-01-18,03:18:31.000,18,11123057,-795,0,1768706310,15074.993078940002,135.68369810999866,50705.737240320006 2026-01-18,03:18:32.000,18,11123128,-795,0,1768706311,15074.986342629993,135.7400911500008,50705.64640776 2026-01-18,03:18:33.000,18,11123046,-795,0,1768706312,15074.925715839992,135.76828766999824,50705.63243352 2026-01-18,03:18:34.000,18,11123068,-795,0,1768706313,15075.060442039998,135.69074723999802,50705.67435624 2026-01-18,03:18:35.000,18,11123064,-795,0,1768706314,15074.979606319997,135.62730507000379,50705.63942064001 2026-01-18,03:18:36.000,18,11123024,-795,0,1768706315,15075.100859899998,135.50042073000077,50705.618459280005 2026-01-18,03:18:37.000,18,11123028,-795,0,1768706316,15075.134541449988,135.55681377000292,50705.597497920004 2026-01-18,03:18:38.000,18,11122995,-795,0,1768706317,15075.188431929993,135.62025594000443,50705.63942064001 2026-01-18,03:18:39.000,18,11123173,-795,0,1768706318,15075.269267649994,135.52156811999885,50705.59051080001 2026-01-18,03:18:40.000,18,11123076,-795,0,1768706319,15075.282740269999,135.46517508000397,50705.63942064001 2026-01-18,03:18:41.000,18,11123125,-795,0,1768706320,15075.276003959989,135.4299294299999,50705.75820168001 2026-01-18,03:18:42.000,18,11123129,-795,0,1768706321,15075.249058719994,135.43697855999926,50705.61147216001 2026-01-18,03:18:43.000,18,11123085,-795,0,1768706322,15075.316421819989,135.31714335000288,50705.50666536 2026-01-18,03:18:44.000,18,11123115,-795,0,1768706323,15075.451148019994,135.31009422000352,50705.63942064001 2026-01-18,03:18:45.000,18,11123109,-795,0,1768706324,15075.39725753999,135.27484856999945,50705.61147216001 2026-01-18,03:18:46.000,18,11123102,-795,0,1768706325,15075.33663074999,135.246652050002,50705.50666536 2026-01-18,03:18:47.000,18,11123094,-715,0,1768706326,15075.33663074999,135.2818976999988,50705.5555752 2026-01-18,03:18:48.000,18,11123083,-795,0,1768706327,15075.410730159994,135.20435726999858,50705.70230472 2026-01-18,03:18:49.000,18,11123022,-795,0,1768706328,15075.44441171,135.119767709999,50705.59051080001 2026-01-18,03:18:50.000,18,11123045,-795,0,1768706329,15075.37704860999,135.12681683999836,50705.61147216001 2026-01-18,03:18:51.000,18,11123089,-795,0,1768706330,15075.41746646999,135.11271857999964,50705.63243352 2026-01-18,03:18:52.000,18,11122991,-795,0,1768706331,15075.41746646999,135.02812902000005,50705.63942064001 2026-01-18,03:18:53.000,18,11123045,-795,0,1768706332,15075.45788432999,135.04927640999813,50705.6254464 2026-01-18,03:18:54.000,18,11123140,-795,0,1768706333,15075.39725753999,135.06337467000412,50705.58352368 2026-01-18,03:18:55.000,18,11123055,-795,0,1768706334,15075.40399385,135.0351781499994,50705.54160096001 2026-01-18,03:18:56.000,18,11123116,-795,0,1768706335,15075.350103369994,134.95763771999918,50705.50666536 2026-01-18,03:18:57.000,18,11123042,-795,0,1768706336,15075.44441171,135.12681683999836,50705.569549440006 2026-01-18,03:18:58.000,18,11123030,-795,0,1768706337,15075.43767539999,135.0210798900007,50705.450768400005 2026-01-18,03:18:59.000,18,11123096,-795,0,1768706338,15075.43767539999,134.99993250000261,50705.47871688 2026-01-18,03:19:00.000,18,11122929,-795,0,1768706339,15075.42420278,135.02812902000005,50705.50666536 2026-01-18,03:19:01.000,18,11122948,-795,0,1768706340,15075.39725753999,135.0351781499994,50705.51365248 2026-01-18,03:19:02.000,18,11123043,-795,0,1768706341,15075.49830218999,135.01403076000133,50705.499678240005 2026-01-18,03:19:03.000,18,11123203,-795,0,1768706342,15075.410730159994,134.9858342400039,50705.54160096001 2026-01-18,03:19:04.000,18,11123116,-795,0,1768706343,15075.383784919999,135.01403076000133,50705.485704 2026-01-18,03:19:05.000,18,11123131,-715,0,1768706344,15075.46462064,134.96468684999854,50705.59051080001 2026-01-18,03:19:06.000,18,11123180,-795,0,1768706345,15075.43767539999,134.85894990000088,50705.47871688 2026-01-18,03:19:07.000,18,11123088,-795,0,1768706346,15075.43767539999,134.94353946000047,50705.40884568 2026-01-18,03:19:08.000,18,11123047,-795,0,1768706347,15075.41746646999,134.94353946000047,50705.47172976001 2026-01-18,03:19:09.000,18,11123069,-795,0,1768706348,15075.43767539999,134.88009728999896,50705.499678240005 2026-01-18,03:19:10.000,18,11123104,-795,0,1768706349,15075.451148019994,134.84485164000216,50705.499678240005 2026-01-18,03:19:11.000,18,11123041,-795,0,1768706350,15075.430939089994,134.82370425000408,50705.51365248 2026-01-18,03:19:12.000,18,11123224,-795,0,1768706351,15075.42420278,134.78140947000065,50705.52063960001 2026-01-18,03:19:13.000,18,11123048,-795,0,1768706352,15075.370312299994,134.7743603400013,50705.43679416 2026-01-18,03:19:14.000,18,11123049,-795,0,1768706353,15075.370312299994,134.68272165000235,50705.450768400005 2026-01-18,03:19:15.000,18,11123108,-795,0,1768706354,15075.363575989999,134.75321295000322,50705.401858560006 2026-01-18,03:19:16.000,18,11123003,-795,0,1768706355,15075.410730159994,134.7250164299985,50705.47172976001 2026-01-18,03:19:17.000,18,11123040,-795,0,1768706356,15075.430939089994,134.7743603400013,50705.47172976001 2026-01-18,03:19:18.000,18,11123044,-795,0,1768706357,15075.43767539999,134.69681991000107,50705.53461384 2026-01-18,03:19:19.000,18,11123160,-795,0,1768706358,15075.383784919999,134.7391146900045,50705.54160096001 2026-01-18,03:19:20.000,18,11123142,-795,0,1768706359,15075.44441171,134.66862339000363,50705.54160096001 2026-01-18,03:19:21.000,18,11123092,-795,0,1768706360,15075.35683967999,134.6545251300049,50705.47871688 2026-01-18,03:19:22.000,18,11123109,-795,0,1768706361,15075.390521229994,134.64747599999828,50705.51365248 2026-01-18,03:19:23.000,18,11123174,-795,0,1768706362,15075.41746646999,134.64042686999892,50705.499678240005 2026-01-18,03:19:24.000,18,11123045,-795,0,1768706363,15075.370312299994,134.60518122000212,50705.429807040004 2026-01-18,03:19:25.000,18,11123080,-795,0,1768706364,15075.37704860999,134.6545251300049,50705.56256232001 2026-01-18,03:19:26.000,18,11123100,-795,0,1768706365,15075.37704860999,134.5910829600034,50705.56256232001 2026-01-18,03:19:27.000,18,11123224,-795,0,1768706366,15075.370312299994,134.5276407900019,50705.47871688 2026-01-18,03:19:28.000,18,11123092,-795,0,1768706367,15075.410730159994,134.54173905000061,50705.49269112001 2026-01-18,03:19:29.000,18,11123117,-795,0,1768706368,15075.43767539999,134.45010036000167,50705.49269112001 2026-01-18,03:19:30.000,18,11123103,-795,0,1768706369,15075.44441171,134.45714949000103,50705.548588080004 2026-01-18,03:19:31.000,18,11123030,-795,0,1768706370,15075.410730159994,134.49944427000446,50705.47871688 2026-01-18,03:19:32.000,18,11123142,-795,0,1768706371,15075.390521229994,134.41485471000487,50705.6254464 2026-01-18,03:19:33.000,18,11123007,-795,0,1768706372,15075.37704860999,134.41485471000487,50705.58352368 2026-01-18,03:19:34.000,18,11123243,-795,0,1768706373,15075.33663074999,134.40780557999824,50705.61147216001 2026-01-18,03:19:35.000,18,11123027,-795,0,1768706374,15075.37704860999,134.40075644999888,50705.49269112001 2026-01-18,03:19:36.000,18,11123072,-795,0,1768706375,15075.329894439994,134.37255993000144,50705.42281992001 2026-01-18,03:19:37.000,18,11123085,-755,0,1768706376,15075.309685509994,134.29501950000122,50705.569549440006 2026-01-18,03:19:38.000,18,11123046,-755,0,1768706377,15075.282740269999,134.344363410004,50705.52762672 2026-01-18,03:19:39.000,18,11123118,-795,0,1768706378,15075.249058719994,134.35846167000273,50705.499678240005 2026-01-18,03:19:40.000,18,11123159,-795,0,1768706379,15075.242322409998,134.23862645999907,50705.5555752 2026-01-18,03:19:41.000,18,11123130,-795,0,1768706380,15075.228849789994,134.24567558999843,50705.63942064001 2026-01-18,03:19:42.000,18,11123047,-795,0,1768706381,15075.141277759998,134.2527247199978,50705.5555752 2026-01-18,03:19:43.000,18,11123120,-795,0,1768706382,15075.127805139993,134.27387211000314,50705.61147216001 2026-01-18,03:19:44.000,18,11123070,-795,0,1768706383,15075.073914659988,134.21042994000163,50705.68833048001 2026-01-18,03:19:45.000,18,11123099,-795,0,1768706384,15075.073914659988,134.18928255000355,50705.67435624 2026-01-18,03:19:46.000,18,11123059,-795,0,1768706385,15075.020024179998,134.1822334200042,50705.58352368 2026-01-18,03:19:47.000,18,11123132,-795,0,1768706386,15074.979606319997,134.1963316800029,50705.6953176 2026-01-18,03:19:48.000,18,11123024,-795,0,1768706387,15074.932452150002,134.22452820000035,50705.67435624 2026-01-18,03:19:49.000,18,11122895,-795,0,1768706388,15074.898770599997,134.24567558999843,50705.57653656 2026-01-18,03:19:50.000,18,11122985,-795,0,1768706389,15074.898770599997,134.22452820000035,50705.72326608 2026-01-18,03:19:51.000,18,11123167,-795,0,1768706390,15074.871825360002,134.26682298000378,50705.63243352 2026-01-18,03:19:52.000,18,11123064,-795,0,1768706391,15074.892034290002,134.21042994000163,50705.56256232001 2026-01-18,03:19:53.000,18,11123134,-795,0,1768706392,15074.817934879997,134.36551080000208,50705.59051080001 2026-01-18,03:19:54.000,18,11123025,-795,0,1768706393,15074.844880119992,134.2809212400025,50705.75121456 2026-01-18,03:19:55.000,18,11123121,-795,0,1768706394,15074.797725949997,134.41485471000487,50705.64640776 2026-01-18,03:19:56.000,18,11122990,-795,0,1768706395,15074.797725949997,134.39370731999952,50705.667369120005 2026-01-18,03:19:57.000,18,11123086,-795,0,1768706396,15074.824671189992,134.40780557999824,50705.786150160005 2026-01-18,03:19:58.000,18,11123105,-795,0,1768706397,15074.831407500002,134.4289529700036,50705.737240320006 2026-01-18,03:19:59.000,18,11123120,-795,0,1768706398,15074.865089049992,134.52059166000254,50705.74422744 2026-01-18,03:20:00.000,18,11123104,-795,0,1768706399,15074.838143809997,134.52059166000254,50705.65339488 2026-01-18,03:20:01.000,18,11122998,-795,0,1768706400,15074.912243220002,134.4782968799991,50705.716278960004 2026-01-18,03:20:02.000,18,11123073,-795,0,1768706401,15074.871825360002,134.55583730999933,50705.68134336 2026-01-18,03:20:03.000,18,11123106,-795,0,1768706402,15074.844880119992,134.64747599999828,50705.63243352 2026-01-18,03:20:04.000,18,11123149,-795,0,1768706403,15074.865089049992,134.66862339000363,50705.61147216001 2026-01-18,03:20:05.000,18,11123215,-795,0,1768706404,15074.918979529997,134.6545251300049,50705.716278960004 2026-01-18,03:20:06.000,18,11123195,-795,0,1768706405,15074.858352739997,134.66862339000363,50705.765188800004 2026-01-18,03:20:07.000,18,11123130,-715,0,1768706406,15074.878561669997,134.74616382000386,50705.73025320001 2026-01-18,03:20:08.000,18,11123164,-795,0,1768706407,15074.932452150002,134.7250164299985,50705.68833048001 2026-01-18,03:20:09.000,18,11123261,-795,0,1768706408,15074.790989640001,134.7109181699998,50705.765188800004 2026-01-18,03:20:10.000,18,11123125,-795,0,1768706409,15074.925715839992,134.85190077000152,50705.618459280005 2026-01-18,03:20:11.000,18,11123002,-795,0,1768706410,15074.892034290002,134.84485164000216,50705.67435624 2026-01-18,03:20:12.000,18,11122937,-795,0,1768706411,15074.831407500002,134.89419554999768,50705.737240320006 2026-01-18,03:20:13.000,18,11123026,-795,0,1768706412,15074.865089049992,134.85894990000088,50705.66038200001 2026-01-18,03:20:14.000,18,11123102,-795,0,1768706413,15074.865089049992,134.88009728999896,50705.65339488 2026-01-18,03:20:15.000,18,11123091,-795,0,1768706414,15074.851616430002,134.92944120000175,50705.68833048001 2026-01-18,03:20:16.000,18,11123066,-795,0,1768706415,15074.898770599997,134.9223920700024,50705.765188800004 2026-01-18,03:20:17.000,18,11123108,-795,0,1768706416,15074.892034290002,134.9858342400039,50705.72326608 2026-01-18,03:20:18.000,18,11123171,-795,0,1768706417,15074.858352739997,135.09862032000092,50705.6953176 2026-01-18,03:20:19.000,18,11123008,-795,0,1768706418,15074.757308089997,135.10566945000028,50705.67435624 2026-01-18,03:20:20.000,18,11123019,-795,0,1768706419,15074.838143809997,135.0351781499994,50705.80711152001 2026-01-18,03:20:21.000,18,11122978,-795,0,1768706420,15074.669736060001,135.10566945000028,50705.66038200001 2026-01-18,03:20:22.000,18,11123039,-795,0,1768706421,15074.669736060001,135.14091510000435,50705.64640776 2026-01-18,03:20:23.000,18,11123046,-795,0,1768706422,15074.636054509996,135.23960292000265,50705.63942064001 2026-01-18,03:20:24.000,18,11123213,-795,0,1768706423,15074.595636649996,135.30304509000416,50705.68134336 2026-01-18,03:20:25.000,18,11123093,-795,0,1768706424,15074.669736060001,135.26075031000073,50705.618459280005 2026-01-18,03:20:26.000,18,11123100,-795,0,1768706425,15074.56869141,135.26075031000073,50705.70230472 2026-01-18,03:20:27.000,18,11123202,-795,0,1768706426,15074.56195509999,135.21140639999794,50705.716278960004 2026-01-18,03:20:28.000,18,11123161,-795,0,1768706427,15074.56195509999,135.25370118000137,50705.66038200001 2026-01-18,03:20:29.000,18,11123198,-795,0,1768706428,15074.622581889991,135.246652050002,50705.63243352 2026-01-18,03:20:30.000,18,11123130,-795,0,1768706429,15074.602372959991,135.35238899999968,50705.61147216001 2026-01-18,03:20:31.000,18,11123032,-795,0,1768706430,15074.602372959991,135.32419248000224,50705.618459280005 2026-01-18,03:20:32.000,18,11123051,-795,0,1768706431,15074.555218789996,135.23960292000265,50705.64640776 2026-01-18,03:20:33.000,18,11123086,-795,0,1768706432,15074.582164029991,135.43697855999926,50705.63243352 2026-01-18,03:20:34.000,18,11123137,-795,0,1768706433,15074.555218789996,135.35943812999903,50705.667369120005 2026-01-18,03:20:35.000,18,11123011,-795,0,1768706434,15074.514800929996,135.30304509000416,50705.835060000005 2026-01-18,03:20:36.000,18,11123002,-755,0,1768706435,15074.48785569,135.31714335000288,50705.68134336 2026-01-18,03:20:37.000,18,11123196,-795,0,1768706436,15074.40701997,135.41583117000118,50705.77217592 2026-01-18,03:20:38.000,18,11122993,-795,0,1768706437,15074.35986579999,135.46517508000397,50705.67435624 2026-01-18,03:20:39.000,18,11123029,-795,0,1768706438,15074.35986579999,135.44402768999862,50705.67435624 2026-01-18,03:20:40.000,18,11123211,-795,0,1768706439,15074.40028365999,135.37353638999775,50705.73025320001 2026-01-18,03:20:41.000,18,11123057,-795,0,1768706440,15074.35986579999,135.42288030000054,50705.737240320006 2026-01-18,03:20:42.000,18,11123132,-795,0,1768706441,15074.33965686999,135.44402768999862,50705.85602136001 2026-01-18,03:20:43.000,18,11122924,-795,0,1768706442,15074.32618425,135.48632247000205,50705.82108576 2026-01-18,03:20:44.000,18,11123097,-795,0,1768706443,15074.31944793999,135.45107681999798,50705.73025320001 2026-01-18,03:20:45.000,18,11123062,-795,0,1768706444,15074.38007472999,135.4299294299999,50705.765188800004 2026-01-18,03:20:46.000,18,11123106,-755,0,1768706445,15074.33965686999,135.46517508000397,50705.82807288001 2026-01-18,03:20:47.000,18,11123152,-795,0,1768706446,15074.353129489995,135.47222421000333,50705.79313728 2026-01-18,03:20:48.000,18,11123046,-795,0,1768706447,15074.33965686999,135.4792733400027,50705.84204712 2026-01-18,03:20:49.000,18,11123102,-795,0,1768706448,15074.33965686999,135.47222421000333,50705.79313728 2026-01-18,03:20:50.000,18,11123106,-795,0,1768706449,15074.32618425,135.5286172499982,50705.80711152001 2026-01-18,03:20:51.000,18,11123100,-795,0,1768706450,15074.40028365999,135.66959984999994,50705.84204712 2026-01-18,03:20:52.000,18,11122991,-795,0,1768706451,15074.433965209995,135.62730507000379,50705.84204712 2026-01-18,03:20:53.000,18,11123003,-795,0,1768706452,15074.40028365999,135.66255072000058,50705.716278960004 2026-01-18,03:20:54.000,18,11123103,-795,0,1768706453,15074.31944793999,135.73304202000145,50705.883969840004 2026-01-18,03:20:55.000,18,11123163,-795,0,1768706454,15074.312711629995,135.75418940999953,50705.835060000005 2026-01-18,03:20:56.000,18,11123126,-795,0,1768706455,15074.33965686999,135.77533680000488,50705.8699956 2026-01-18,03:20:57.000,18,11123141,-795,0,1768706456,15074.38681104,135.90927026999998,50705.77217592 2026-01-18,03:20:58.000,18,11123051,-795,0,1768706457,15074.40701997,135.78238593000424,50705.883969840004 2026-01-18,03:20:59.000,18,11123117,-795,0,1768706458,15074.36660211,135.89517201000126,50705.82108576 2026-01-18,03:21:00.000,18,11123079,-795,0,1768706459,15074.31944793999,135.76828766999824,50705.72326608 2026-01-18,03:21:01.000,18,11123083,-795,0,1768706460,15074.353129489995,135.91631939999934,50705.84204712 2026-01-18,03:21:02.000,18,11122943,-795,0,1768706461,15074.31944793999,135.9868107000002,50705.84903424 2026-01-18,03:21:03.000,18,11123122,-795,0,1768706462,15074.252084839994,135.87402462000318,50705.82108576 2026-01-18,03:21:04.000,18,11123005,-795,0,1768706463,15074.231875909994,135.88107375000254,50705.81409864 2026-01-18,03:21:05.000,18,11123067,-795,0,1768706464,15074.17798542999,135.97976157000085,50705.716278960004 2026-01-18,03:21:06.000,18,11123121,-795,0,1768706465,15074.144303879999,135.9515650500034,50705.716278960004 2026-01-18,03:21:07.000,18,11123129,-795,0,1768706466,15074.184721739999,136.00795808999828,50705.74422744 2026-01-18,03:21:08.000,18,11123089,-795,0,1768706467,15074.17798542999,136.0502528700017,50705.84204712 2026-01-18,03:21:09.000,18,11123141,-795,0,1768706468,15074.049995539994,135.99385982999956,50705.82108576 2026-01-18,03:21:10.000,18,11123082,-795,0,1768706469,15074.110622329994,135.9727124400015,50705.74422744 2026-01-18,03:21:11.000,18,11123251,-795,0,1768706470,15074.056731849989,136.0502528700017,50705.80711152001 2026-01-18,03:21:12.000,18,11123211,-795,0,1768706471,15074.097149709989,136.036154610003,50705.786150160005 2026-01-18,03:21:13.000,18,11123248,-795,0,1768706472,15074.124094949999,136.05730200000107,50705.85602136001 2026-01-18,03:21:14.000,18,11123161,-795,0,1768706473,15074.103886019999,136.04320374000235,50705.765188800004 2026-01-18,03:21:15.000,18,11122946,-795,0,1768706474,15074.110622329994,136.0995967800045,50705.70230472 2026-01-18,03:21:16.000,18,11123226,-795,0,1768706475,15074.076940779989,136.09254764999787,50705.80711152001 2026-01-18,03:21:17.000,18,11122920,-795,0,1768706476,15073.942214579998,136.11369504000322,50705.70929184001 2026-01-18,03:21:18.000,18,11123231,-795,0,1768706477,15074.036522919989,136.20533373000217,50705.80711152001 2026-01-18,03:21:19.000,18,11123339,-795,0,1768706478,15074.097149709989,136.24057937999896,50705.75121456 2026-01-18,03:21:20.000,18,11122994,-795,0,1768706479,15074.009577679994,136.22648112000024,50705.74422744 2026-01-18,03:21:21.000,18,11123209,-795,0,1768706480,15074.036522919989,136.17713721000473,50705.84204712 2026-01-18,03:21:22.000,18,11123313,-795,0,1768706481,15074.009577679994,136.2828741600024,50705.6953176 2026-01-18,03:21:23.000,18,11123015,-795,0,1768706482,15073.989368749993,136.31107067999983,50705.65339488 2026-01-18,03:21:24.000,18,11123041,-795,0,1768706483,15073.955687199988,136.35336546000326,50705.75820168001 2026-01-18,03:21:25.000,18,11123300,-795,0,1768706484,15073.928741959993,136.2969724200011,50705.74422744 2026-01-18,03:21:26.000,18,11123116,-795,0,1768706485,15073.915269339988,136.48729892999836,50705.70929184001 2026-01-18,03:21:27.000,18,11123251,-795,0,1768706486,15073.908533029993,136.3322180699979,50705.667369120005 2026-01-18,03:21:28.000,18,11123114,-795,0,1768706487,15073.847906239993,136.4309058900035,50705.74422744 2026-01-18,03:21:29.000,18,11123125,-795,0,1768706488,15073.901796719998,136.41680763000477,50705.74422744 2026-01-18,03:21:30.000,18,11123085,-795,0,1768706489,15073.827697309993,136.45205328000156,50705.63942064001 2026-01-18,03:21:31.000,18,11123052,-795,0,1768706490,15073.915269339988,136.46615154000028,50705.765188800004 2026-01-18,03:21:32.000,18,11123157,-795,0,1768706491,15073.847906239993,136.45910241000092,50705.70929184001 2026-01-18,03:21:33.000,18,11123154,-795,0,1768706492,15073.847906239993,136.53664284000115,50705.82807288001 2026-01-18,03:21:34.000,18,11123066,-795,0,1768706493,15073.881587789998,136.51549545000307,50705.8001244 2026-01-18,03:21:35.000,18,11123078,-795,0,1768706494,15073.773806830002,136.60713414000202,50705.64640776 2026-01-18,03:21:36.000,18,11122973,-795,0,1768706495,15073.847906239993,136.6917237000016,50705.737240320006 2026-01-18,03:21:37.000,18,11123066,-795,0,1768706496,15073.888324099993,136.71287108999968,50705.75820168001 2026-01-18,03:21:38.000,18,11123147,-795,0,1768706497,15073.922005649998,136.73401847999776,50705.86300848 2026-01-18,03:21:39.000,18,11123047,-755,0,1768706498,15073.881587789998,136.80450977999863,50705.73025320001 2026-01-18,03:21:40.000,18,11123017,-795,0,1768706499,15073.901796719998,136.82565717000398,50705.68134336 2026-01-18,03:21:41.000,18,11123170,-795,0,1768706500,15073.948950889993,136.84680456000206,50705.72326608 2026-01-18,03:21:42.000,18,11122944,-795,0,1768706501,15073.928741959993,136.88205020999885,50705.667369120005 2026-01-18,03:21:43.000,18,11123191,-795,0,1768706502,15073.948950889993,136.938443250001,50705.70929184001 2026-01-18,03:21:44.000,18,11123032,-795,0,1768706503,15073.928741959993,136.99483629000315,50705.75121456 2026-01-18,03:21:45.000,18,11123145,-795,0,1768706504,15074.016313989989,137.07237672000338,50705.61147216001 2026-01-18,03:21:46.000,18,11123113,-795,0,1768706505,15073.982632439998,137.15696628000296,50705.56256232001 2026-01-18,03:21:47.000,18,11123063,-795,0,1768706506,15074.009577679994,137.1217206299989,50705.70230472 2026-01-18,03:21:48.000,18,11123140,-635,0,1768706507,15073.955687199988,137.1217206299989,50705.6254464 2026-01-18,03:21:49.000,18,11123052,-795,0,1768706508,15073.881587789998,137.20631018999848,50705.50666536 2026-01-18,03:21:50.000,18,11123161,-795,0,1768706509,15074.002841369998,137.31909627000277,50705.52063960001 2026-01-18,03:21:51.000,18,11123098,-795,0,1768706510,15073.935478269988,137.38253844000428,50705.66038200001 2026-01-18,03:21:52.000,18,11123113,-795,0,1768706511,15074.029786609994,137.40368583000236,50705.68134336 2026-01-18,03:21:53.000,18,11123259,-795,0,1768706512,15073.868115169993,137.50237365000066,50705.52762672 2026-01-18,03:21:54.000,18,11123166,-795,0,1768706513,15073.820960999998,137.50942278000002,50705.667369120005 2026-01-18,03:21:55.000,18,11123320,-795,0,1768706514,15073.780543139997,137.5446684300041,50705.61147216001 2026-01-18,03:21:56.000,18,11123071,-795,0,1768706515,15073.699707419997,137.51647190999938,50705.58352368 2026-01-18,03:21:57.000,18,11123115,-795,0,1768706516,15073.686234799992,137.5799140800009,50705.618459280005 2026-01-18,03:21:58.000,18,11123055,-795,0,1768706517,15073.618871699997,137.62925799000368,50705.47871688 2026-01-18,03:21:59.000,18,11123013,-795,0,1768706518,15073.726652659992,137.73499494000134,50705.61147216001 2026-01-18,03:22:00.000,18,11123164,-795,0,1768706519,15073.713180040002,137.7420440700007,50705.61147216001 2026-01-18,03:22:01.000,18,11123166,-795,0,1768706520,15073.672762180002,137.7067984200039,50705.59051080001 2026-01-18,03:22:02.000,18,11123137,-795,0,1768706521,15073.713180040002,137.840731889999,50705.59051080001 2026-01-18,03:22:03.000,18,11123052,-795,0,1768706522,15073.713180040002,137.89712493000116,50705.6254464 2026-01-18,03:22:04.000,18,11123136,-795,0,1768706523,15073.672762180002,137.83368275999965,50705.6953176 2026-01-18,03:22:05.000,18,11123217,-795,0,1768706524,15073.692971110002,137.97466536000138,50705.50666536 2026-01-18,03:22:06.000,18,11123080,-795,0,1768706525,15073.726652659992,138.04515666000225,50705.60448504 2026-01-18,03:22:07.000,18,11122913,-795,0,1768706526,15073.800752069998,138.1508936099999,50705.43679416 2026-01-18,03:22:08.000,18,11122820,-795,0,1768706527,15073.868115169993,138.00286187999882,50705.63243352 2026-01-18,03:22:09.000,18,11123075,-795,0,1768706528,15073.699707419997,138.07335317999969,50705.52063960001 2026-01-18,03:22:10.000,18,11122936,-795,0,1768706529,15073.767070519993,138.12269709000248,50705.40884568 2026-01-18,03:22:11.000,18,11123128,-795,0,1768706530,15073.861378859998,138.41171141999803,50705.450768400005 2026-01-18,03:22:12.000,18,11122902,-795,0,1768706531,15073.760334209997,138.29187621000165,50705.548588080004 2026-01-18,03:22:13.000,18,11123311,-795,0,1768706532,15073.773806830002,138.298925340001,50705.401858560006 2026-01-18,03:22:14.000,18,11122973,-795,0,1768706533,15073.814224690002,138.34122012000444,50705.47871688 2026-01-18,03:22:15.000,18,11123073,-755,0,1768706534,15073.820960999998,138.51744837000297,50705.499678240005 2026-01-18,03:22:16.000,18,11123307,-795,0,1768706535,15073.861378859998,138.51744837000297,50705.56256232001 2026-01-18,03:22:17.000,18,11123074,-795,0,1768706536,15073.814224690002,138.53154663000169,50705.45775552 2026-01-18,03:22:18.000,18,11123245,-795,0,1768706537,15073.834433620003,138.62318532000063,50705.51365248 2026-01-18,03:22:19.000,18,11122946,-795,0,1768706538,15073.767070519993,138.6443327099987,50705.58352368 2026-01-18,03:22:20.000,18,11123015,-795,0,1768706539,15073.807488379993,138.72187313999893,50705.5555752 2026-01-18,03:22:21.000,18,11123123,-795,0,1768706540,15073.895060409988,138.6090870600019,50705.485704 2026-01-18,03:22:22.000,18,11123253,-795,0,1768706541,15073.800752069998,138.70777488000022,50705.450768400005 2026-01-18,03:22:23.000,18,11123028,-795,0,1768706542,15073.901796719998,138.8558066100013,50705.52063960001 2026-01-18,03:22:24.000,18,11123077,-795,0,1768706543,15073.901796719998,138.80646269999852,50705.45775552 2026-01-18,03:22:25.000,18,11123166,-795,0,1768706544,15073.861378859998,138.77826618000108,50705.32500024001 2026-01-18,03:22:26.000,18,11123184,-795,0,1768706545,15073.996105059989,138.77121705000172,50705.429807040004 2026-01-18,03:22:27.000,18,11123087,-795,0,1768706546,15074.049995539994,138.78531531000044,50705.548588080004 2026-01-18,03:22:28.000,18,11123101,-795,0,1768706547,15074.124094949999,138.8205609600045,50705.499678240005 2026-01-18,03:22:29.000,18,11123217,-795,0,1768706548,15074.11735863999,138.8910522599981,50705.45775552 2026-01-18,03:22:30.000,18,11123130,-795,0,1768706549,15074.19819435999,138.86285574000067,50705.597497920004 2026-01-18,03:22:31.000,18,11123064,-795,0,1768706550,15074.211666979994,138.8205609600045,50705.61147216001 2026-01-18,03:22:32.000,18,11123106,-795,0,1768706551,15074.21840328999,138.78531531000044,50705.50666536 2026-01-18,03:22:33.000,18,11123194,-795,0,1768706552,15074.144303879999,138.91924878000282,50705.50666536 2026-01-18,03:22:34.000,18,11123048,-795,0,1768706553,15074.20493067,138.82761009000387,50705.450768400005 2026-01-18,03:22:35.000,18,11123079,-795,0,1768706554,15074.184721739999,138.88400312999875,50705.429807040004 2026-01-18,03:22:36.000,18,11123030,-795,0,1768706555,15074.17798542999,138.82761009000387,50705.39487144001 2026-01-18,03:22:37.000,18,11123174,-795,0,1768706556,15074.151040189994,138.75006966000365,50705.38788432 2026-01-18,03:22:38.000,18,11123073,-795,0,1768706557,15074.191458049994,138.86990487000003,50705.32500024001 2026-01-18,03:22:39.000,18,11123255,-795,0,1768706558,15074.252084839994,138.82761009000387,50705.39487144001 2026-01-18,03:22:40.000,18,11123225,-795,0,1768706559,15074.110622329994,138.8205609600045,50705.35294872001 2026-01-18,03:22:41.000,18,11122978,-795,0,1768706560,15074.211666979994,138.88400312999875,50705.450768400005 2026-01-18,03:22:42.000,18,11123136,-795,0,1768706561,15074.15777649999,138.77826618000108,50705.47172976001 2026-01-18,03:22:43.000,18,11123137,-795,0,1768706562,15074.24534853,138.8558066100013,50705.33897448 2026-01-18,03:22:44.000,18,11123191,-795,0,1768706563,15074.26555746,138.8558066100013,50705.35294872001 2026-01-18,03:22:45.000,18,11123101,-795,0,1768706564,15074.231875909994,138.77121705000172,50705.33897448 2026-01-18,03:22:46.000,18,11123082,-795,0,1768706565,15074.27903007999,138.80646269999852,50705.450768400005 2026-01-18,03:22:47.000,18,11123200,-795,0,1768706566,15074.35986579999,138.77121705000172,50705.40884568 2026-01-18,03:22:48.000,18,11123019,-795,0,1768706567,15074.252084839994,138.8417083500026,50705.42281992001 2026-01-18,03:22:49.000,18,11123039,-795,0,1768706568,15074.272293769995,138.83465922000323,50705.40884568 2026-01-18,03:22:50.000,18,11123083,-795,0,1768706569,15074.272293769995,138.81351182999788,50705.51365248 2026-01-18,03:22:51.000,18,11123139,-795,0,1768706570,15074.23861221999,138.77826618000108,50705.283077520005 2026-01-18,03:22:52.000,18,11123232,-795,0,1768706571,15074.19819435999,138.757118790003,50705.39487144001 2026-01-18,03:22:53.000,18,11123115,-795,0,1768706572,15074.252084839994,138.7923644399998,50705.42281992001 2026-01-18,03:22:54.000,18,11123136,-795,0,1768706573,15074.211666979994,138.82761009000387,50705.450768400005 2026-01-18,03:22:55.000,18,11123025,-795,0,1768706574,15074.28576639,138.8769539999994,50705.47871688 2026-01-18,03:22:56.000,18,11123075,-795,0,1768706575,15074.25882114999,138.80646269999852,50705.42281992001 2026-01-18,03:22:57.000,18,11123226,-795,0,1768706576,15074.25882114999,138.8910522599981,50705.485704 2026-01-18,03:22:58.000,18,11123113,-795,0,1768706577,15074.29923900999,138.89810139000474,50705.44378128001 2026-01-18,03:22:59.000,18,11123236,-795,0,1768706578,15074.34639318,138.93334704000154,50705.35993584 2026-01-18,03:23:00.000,18,11123066,-795,0,1768706579,15074.252084839994,138.91219965000346,50705.52762672 2026-01-18,03:23:01.000,18,11123157,-795,0,1768706580,15074.292502699995,138.94744530000025,50705.47172976001 2026-01-18,03:23:02.000,18,11123145,-715,0,1768706581,15074.28576639,138.98269095000433,50705.35993584 2026-01-18,03:23:03.000,18,11123109,-795,0,1768706582,15074.231875909994,138.96154355999897,50705.283077520005 2026-01-18,03:23:04.000,18,11122994,-795,0,1768706583,15074.33965686999,139.0038383400024,50705.42281992001 2026-01-18,03:23:05.000,18,11123126,-795,0,1768706584,15074.292502699995,139.06023138000455,50705.380897200004 2026-01-18,03:23:06.000,18,11123112,-795,0,1768706585,15074.38681104,139.01088747000176,50705.401858560006 2026-01-18,03:23:07.000,18,11123113,-795,0,1768706586,15074.42049258999,139.13072267999814,50705.35993584 2026-01-18,03:23:08.000,18,11122944,-795,0,1768706587,15074.40028365999,139.13777181000478,50705.331987360005 2026-01-18,03:23:09.000,18,11123068,-795,0,1768706588,15074.44070151999,139.11662441999943,50705.35294872001 2026-01-18,03:23:10.000,18,11123097,-795,0,1768706589,15074.535009859996,139.088427900002,50705.331987360005 2026-01-18,03:23:11.000,18,11123080,-795,0,1768706590,15074.575427719996,139.17301746000157,50705.311026 2026-01-18,03:23:12.000,18,11123123,-795,0,1768706591,15074.595636649996,139.13777181000478,50705.29705176 2026-01-18,03:23:13.000,18,11123040,-795,0,1768706592,15074.642790819991,139.1871157200003,50705.262116160004 2026-01-18,03:23:14.000,18,11123137,-795,0,1768706593,15074.622581889991,139.13777181000478,50705.380897200004 2026-01-18,03:23:15.000,18,11123090,-795,0,1768706594,15074.6293182,139.23645963000308,50705.31801312 2026-01-18,03:23:16.000,18,11123094,-795,0,1768706595,15074.676472369996,139.22941050000372,50705.32500024001 2026-01-18,03:23:17.000,18,11123096,-795,0,1768706596,15074.649527130001,139.17301746000157,50705.29705176 2026-01-18,03:23:18.000,18,11123260,-795,0,1768706597,15074.683208679991,139.19416484999965,50705.401858560006 2026-01-18,03:23:19.000,18,11123102,-795,0,1768706598,15074.710153920001,139.27170527999988,50705.311026 2026-01-18,03:23:20.000,18,11123147,-795,0,1768706599,15074.750571780001,139.22941050000372,50705.47172976001 2026-01-18,03:23:21.000,18,11123020,-755,0,1768706600,15074.838143809997,139.24350876000244,50705.36692296 2026-01-18,03:23:22.000,18,11123133,-795,0,1768706601,15074.784253329992,139.1518700700035,50705.262116160004 2026-01-18,03:23:23.000,18,11123167,-755,0,1768706602,15074.737099159996,139.30695093000395,50705.27609040001 2026-01-18,03:23:24.000,18,11123062,-795,0,1768706603,15074.824671189992,139.34219658000075,50705.27609040001 2026-01-18,03:23:25.000,18,11123300,-795,0,1768706604,15074.905506909992,139.3351474500014,50705.22718056001 2026-01-18,03:23:26.000,18,11123009,-795,0,1768706605,15074.878561669997,139.30695093000395,50705.30403888001 2026-01-18,03:23:27.000,18,11123080,-795,0,1768706606,15074.878561669997,139.36334396999882,50705.38788432 2026-01-18,03:23:28.000,18,11123285,-795,0,1768706607,15075.020024179998,139.35629483999946,50705.429807040004 2026-01-18,03:23:29.000,18,11123131,-795,0,1768706608,15074.979606319997,139.42678614000033,50705.3459616 2026-01-18,03:23:30.000,18,11123094,-795,0,1768706609,15074.952661080002,139.3492457100001,50705.25512904001 2026-01-18,03:23:31.000,18,11123141,-795,0,1768706610,15075.020024179998,139.4338352699997,50705.30403888001 2026-01-18,03:23:32.000,18,11123233,-795,0,1768706611,15074.993078940002,139.4479335299984,50705.38788432 2026-01-18,03:23:33.000,18,11123211,-795,0,1768706612,15074.999815249997,139.55367048000335,50705.3459616 2026-01-18,03:23:34.000,18,11123148,-795,0,1768706613,15075.127805139993,139.5607196100027,50705.35993584 2026-01-18,03:23:35.000,18,11123131,-795,0,1768706614,15075.060442039998,139.5607196100027,50705.2411548 2026-01-18,03:23:36.000,18,11123244,-795,0,1768706615,15075.141277759998,139.5959652599995,50705.262116160004 2026-01-18,03:23:37.000,18,11123078,-795,0,1768706616,15075.134541449988,139.65235830000165,50705.283077520005 2026-01-18,03:23:38.000,18,11123125,-795,0,1768706617,15075.114332519988,139.60301438999886,50705.30403888001 2026-01-18,03:23:39.000,18,11123072,-795,0,1768706618,15075.161486689998,139.7439969900006,50705.29705176 2026-01-18,03:23:40.000,18,11123079,-795,0,1768706619,15075.154750379988,139.71580047000316,50705.24814192 2026-01-18,03:23:41.000,18,11123125,-795,0,1768706620,15075.154750379988,139.73694786000124,50705.32500024001 2026-01-18,03:23:42.000,18,11123093,-795,0,1768706621,15075.195168239989,139.77924264000467,50705.35993584 2026-01-18,03:23:43.000,18,11123157,-795,0,1768706622,15075.195168239989,139.76514437999867,50705.22019344 2026-01-18,03:23:44.000,18,11123046,-795,0,1768706623,15075.161486689998,139.86383220000425,50705.36692296 2026-01-18,03:23:45.000,18,11123067,-795,0,1768706624,15075.195168239989,139.8920287200017,50705.331987360005 2026-01-18,03:23:46.000,18,11122987,-795,0,1768706625,15075.154750379988,139.9061269800004,50705.25512904001 2026-01-18,03:23:47.000,18,11123051,-795,0,1768706626,15075.235586099989,139.91317610999977,50705.401858560006 2026-01-18,03:23:48.000,18,11122911,-795,0,1768706627,15075.249058719994,139.99071654,50705.31801312 2026-01-18,03:23:49.000,18,11123240,-795,0,1768706628,15075.276003959989,140.01186392999807,50705.429807040004 2026-01-18,03:23:50.000,18,11123046,-795,0,1768706629,15075.235586099989,139.92022523999913,50705.25512904001 2026-01-18,03:23:51.000,18,11123062,-795,0,1768706630,15075.228849789994,139.99776566999935,50705.26910328 2026-01-18,03:23:52.000,18,11123212,-795,0,1768706631,15075.323158129999,139.9554708900032,50705.2411548 2026-01-18,03:23:53.000,18,11123118,-795,0,1768706632,15075.343367059999,139.99071654,50705.262116160004 2026-01-18,03:23:54.000,18,11123113,-795,0,1768706633,15075.33663074999,139.92727436999849,50705.19923208 2026-01-18,03:23:55.000,18,11123066,-795,0,1768706634,15075.410730159994,140.0048147999987,50705.331987360005 2026-01-18,03:23:56.000,18,11123216,-795,0,1768706635,15075.46462064,140.01186392999807,50705.27609040001 2026-01-18,03:23:57.000,18,11123052,-795,0,1768706636,15075.42420278,140.0048147999987,50705.35993584 2026-01-18,03:23:58.000,18,11123067,-795,0,1768706637,15075.45788432999,139.99776566999935,50705.31801312 2026-01-18,03:23:59.000,18,11123212,-795,0,1768706638,15075.511774809995,140.04710958000214,50705.31801312 2026-01-18,03:24:00.000,18,11123158,-795,0,1768706639,15075.572401599995,140.02596219000407,50705.33897448 2026-01-18,03:24:01.000,18,11122981,-795,0,1768706640,15075.612819459995,140.06120784000086,50705.35993584 2026-01-18,03:24:02.000,18,11122955,-795,0,1768706641,15075.633028389995,140.04710958000214,50705.29006464 2026-01-18,03:24:03.000,18,11123135,-795,0,1768706642,15075.64650101,140.07530609999958,50705.35993584 2026-01-18,03:24:04.000,18,11123112,-795,0,1768706643,15075.633028389995,140.13169914000173,50705.19923208 2026-01-18,03:24:05.000,18,11123230,-795,0,1768706644,15075.734073039996,140.03301132000342,50705.30403888001 2026-01-18,03:24:06.000,18,11123142,-795,0,1768706645,15075.713864109995,140.1035026200043,50705.30403888001 2026-01-18,03:24:07.000,18,11123057,-795,0,1768706646,15075.76101827999,140.20923957000196,50705.24814192 2026-01-18,03:24:08.000,18,11123120,-795,0,1768706647,15075.78796352,140.12465001000237,50705.42281992001 2026-01-18,03:24:09.000,18,11123199,-795,0,1768706648,15075.882271859991,140.06120784000086,50705.331987360005 2026-01-18,03:24:10.000,18,11123087,-795,0,1768706649,15075.915953409996,140.17399391999788,50705.380897200004 2026-01-18,03:24:11.000,18,11123110,-795,0,1768706650,15075.875535549996,140.14579740000045,50705.380897200004 2026-01-18,03:24:12.000,18,11123132,-795,0,1768706651,15075.983316509992,140.09645348999766,50705.36692296 2026-01-18,03:24:13.000,18,11123134,-795,0,1768706652,15075.976580199997,140.06120784000086,50705.3459616 2026-01-18,03:24:14.000,18,11123040,-795,0,1768706653,15076.050679610002,140.07530609999958,50705.24814192 2026-01-18,03:24:15.000,18,11123121,-795,0,1768706654,15076.016998059997,140.11055175000365,50705.25512904001 2026-01-18,03:24:16.000,18,11123075,-795,0,1768706655,15076.118042709997,140.07530609999958,50705.401858560006 2026-01-18,03:24:17.000,18,11123169,-795,0,1768706656,15076.104570089992,140.04006045000278,50705.213206320004 2026-01-18,03:24:18.000,18,11123046,-795,0,1768706657,15076.131515330002,140.12465001000237,50705.311026 2026-01-18,03:24:19.000,18,11123272,-795,0,1768706658,15076.057415919997,140.06825697000022,50705.30403888001 2026-01-18,03:24:20.000,18,11123187,-795,0,1768706659,15076.225823669993,139.97661828000128,50705.262116160004 2026-01-18,03:24:21.000,18,11123043,-795,0,1768706660,15076.165196879992,139.96252002000256,50705.380897200004 2026-01-18,03:24:22.000,18,11123084,-795,0,1768706661,15076.266241529993,140.02596219000407,50705.29705176 2026-01-18,03:24:23.000,18,11123151,-795,0,1768706662,15076.198878429997,140.04006045000278,50705.33897448 2026-01-18,03:24:24.000,18,11123011,-795,0,1768706663,15076.266241529993,140.02596219000407,50705.30403888001 2026-01-18,03:24:25.000,18,11123126,-795,0,1768706664,15076.306659389993,140.0189130600047,50705.39487144001 2026-01-18,03:24:26.000,18,11123210,-795,0,1768706665,15076.239296289998,140.08235522999894,50705.29705176 2026-01-18,03:24:27.000,18,11123107,-795,0,1768706666,15076.259505219998,139.96956915000192,50705.283077520005 2026-01-18,03:24:28.000,18,11123088,-795,0,1768706667,15076.279714149998,140.07530609999958,50705.32500024001 2026-01-18,03:24:29.000,18,11123270,-795,0,1768706668,15076.225823669993,140.02596219000407,50705.44378128001 2026-01-18,03:24:30.000,18,11123104,-795,0,1768706669,15076.259505219998,140.1035026200043,50705.401858560006 2026-01-18,03:24:31.000,18,11123135,-795,0,1768706670,15076.266241529993,140.13169914000173,50705.450768400005 2026-01-18,03:24:32.000,18,11123042,-795,0,1768706671,15076.306659389993,140.09645348999766,50705.56256232001 2026-01-18,03:24:33.000,18,11123215,-795,0,1768706672,15076.279714149998,140.11055175000365,50705.45775552 2026-01-18,03:24:34.000,18,11123097,-795,0,1768706673,15076.259505219998,140.15989565999917,50705.46474264 2026-01-18,03:24:35.000,18,11123060,-795,0,1768706674,15076.333604629988,140.2374360899994,50705.52063960001 2026-01-18,03:24:36.000,18,11122905,-795,0,1768706675,15076.333604629988,140.19514131000324,50705.39487144001 2026-01-18,03:24:37.000,18,11123223,-795,0,1768706676,15076.441385589998,140.35727130000305,50705.49269112001 2026-01-18,03:24:38.000,18,11123225,-795,0,1768706677,15076.421176659998,140.2515343499981,50705.42281992001 2026-01-18,03:24:39.000,18,11123286,-795,0,1768706678,15076.508748689994,140.29382913000154,50705.47172976001 2026-01-18,03:24:40.000,18,11123144,-795,0,1768706679,15076.427912969993,140.27973087000282,50705.59051080001 2026-01-18,03:24:41.000,18,11123138,-795,0,1768706680,15076.454858209989,140.3502221700037,50705.44378128001 2026-01-18,03:24:42.000,18,11123178,-795,0,1768706681,15076.454858209989,140.29382913000154,50705.45775552 2026-01-18,03:24:43.000,18,11123107,-795,0,1768706682,15076.481803449999,140.49120476999815,50705.61147216001 2026-01-18,03:24:44.000,18,11123312,-795,0,1768706683,15076.522221309999,140.42776260000392,50705.49269112001 2026-01-18,03:24:45.000,18,11123150,-795,0,1768706684,15076.508748689994,140.44186086000263,50705.61147216001 2026-01-18,03:24:46.000,18,11122909,-795,0,1768706685,15076.508748689994,140.3008782600009,50705.47871688 2026-01-18,03:24:47.000,18,11123131,-795,0,1768706686,15076.522221309999,140.3008782600009,50705.52063960001 2026-01-18,03:24:48.000,18,11123246,-795,0,1768706687,15076.542430239999,140.4630082500007,50705.548588080004 2026-01-18,03:24:49.000,18,11123110,-795,0,1768706688,15076.589584409994,140.40661520999856,50705.737240320006 2026-01-18,03:24:50.000,18,11123055,-795,0,1768706689,15076.609793339994,140.448909990002,50705.47172976001 2026-01-18,03:24:51.000,18,11123107,-795,0,1768706690,15076.569375479994,140.53349955000158,50705.67435624 2026-01-18,03:24:52.000,18,11122970,-795,0,1768706691,15076.609793339994,140.42776260000392,50705.58352368 2026-01-18,03:24:53.000,18,11123074,-795,0,1768706692,15076.549166549994,140.53349955000158,50705.51365248 2026-01-18,03:24:54.000,18,11123048,-795,0,1768706693,15076.63673857999,140.50530303000414,50705.597497920004 2026-01-18,03:24:55.000,18,11123151,-795,0,1768706694,15076.603057029999,140.52645042000222,50705.75121456 2026-01-18,03:24:56.000,18,11123234,-795,0,1768706695,15076.61652964999,140.5475978100003,50705.61147216001 2026-01-18,03:24:57.000,18,11123186,-795,0,1768706696,15076.61652964999,140.57579432999773,50705.597497920004 2026-01-18,03:24:58.000,18,11123060,-795,0,1768706697,15076.630002269994,140.56169606999902,50705.56256232001 2026-01-18,03:24:59.000,18,11123083,-795,0,1768706698,15076.61652964999,140.61808911000116,50705.63243352 2026-01-18,03:25:00.000,18,11123102,-795,0,1768706699,15076.569375479994,140.70267867000075,50705.65339488 2026-01-18,03:25:01.000,18,11123219,-795,0,1768706700,15076.57611178999,140.62513824000052,50705.60448504 2026-01-18,03:25:02.000,18,11123062,-795,0,1768706701,15076.542430239999,140.58989259000373,50705.60448504 2026-01-18,03:25:03.000,18,11123047,-795,0,1768706702,15076.488539759994,140.58989259000373,50705.68833048001 2026-01-18,03:25:04.000,18,11123095,-795,0,1768706703,15076.475067139989,140.7308751899982,50705.6254464 2026-01-18,03:25:05.000,18,11123183,-795,0,1768706704,15076.461594519998,140.74497345000418,50705.667369120005 2026-01-18,03:25:06.000,18,11123111,-795,0,1768706705,15076.353813559988,140.72382605999883,50705.60448504 2026-01-18,03:25:07.000,18,11123145,-795,0,1768706706,15076.333604629988,140.78021910000098,50705.59051080001 2026-01-18,03:25:08.000,18,11123098,-795,0,1768706707,15076.320132009998,140.8225138800044,50705.54160096001 2026-01-18,03:25:09.000,18,11123156,-795,0,1768706708,15076.279714149998,140.73792432000482,50705.59051080001 2026-01-18,03:25:10.000,18,11123064,-795,0,1768706709,15076.246032599993,140.81546474999777,50705.716278960004 2026-01-18,03:25:11.000,18,11123162,-795,0,1768706710,15076.165196879992,140.907103440004,50705.59051080001 2026-01-18,03:25:12.000,18,11123004,-795,0,1768706711,15076.124779019992,141.07628256000316,50705.70230472 2026-01-18,03:25:13.000,18,11123012,-795,0,1768706712,15076.151724260002,140.96349647999887,50705.6953176 2026-01-18,03:25:14.000,18,11123102,-795,0,1768706713,15076.104570089992,141.06218430000445,50705.64640776 2026-01-18,03:25:15.000,18,11123082,-795,0,1768706714,15076.131515330002,141.1890686400002,50705.597497920004 2026-01-18,03:25:16.000,18,11122990,-795,0,1768706715,15076.144987949992,141.16087212000275,50705.499678240005 2026-01-18,03:25:17.000,18,11123081,-795,0,1768706716,15076.178669499997,141.23841255000298,50705.68134336 2026-01-18,03:25:18.000,18,11123113,-795,0,1768706717,15076.104570089992,141.39349341000343,50705.66038200001 2026-01-18,03:25:19.000,18,11123095,-795,0,1768706718,15076.070888540002,141.3793951500047,50705.70929184001 2026-01-18,03:25:20.000,18,11123058,-795,0,1768706719,15076.091097470002,141.4146408000015,50705.66038200001 2026-01-18,03:25:21.000,18,11123156,-795,0,1768706720,15076.057415919997,141.5626725300026,50705.63942064001 2026-01-18,03:25:22.000,18,11123141,-795,0,1768706721,15076.070888540002,141.47103384000366,50705.68833048001 2026-01-18,03:25:23.000,18,11123023,-795,0,1768706722,15076.016998059997,141.63316383000347,50705.667369120005 2026-01-18,03:25:24.000,18,11123060,-795,0,1768706723,15076.064152229992,141.6613603500009,50705.72326608 2026-01-18,03:25:25.000,18,11123092,-795,0,1768706724,15076.016998059997,141.78119556000456,50705.60448504 2026-01-18,03:25:26.000,18,11123108,-795,0,1768706725,15076.010261750002,141.8446377299988,50705.75820168001 2026-01-18,03:25:27.000,18,11123142,-795,0,1768706726,15075.976580199997,141.87988338000287,50705.716278960004 2026-01-18,03:25:28.000,18,11123023,-715,0,1768706727,15075.969843890001,141.99971858999925,50705.68833048001 2026-01-18,03:25:29.000,18,11123109,-795,0,1768706728,15075.855326619996,141.99971858999925,50705.6953176 2026-01-18,03:25:30.000,18,11123218,-795,0,1768706729,15075.80817245,142.06316076000076,50705.65339488 2026-01-18,03:25:31.000,18,11123124,-795,0,1768706730,15075.862062929991,142.14070119000098,50705.61147216001 2026-01-18,03:25:32.000,18,11123114,-795,0,1768706731,15075.821645069991,142.28168379000272,50705.73025320001 2026-01-18,03:25:33.000,18,11123134,-755,0,1768706732,15075.72060041999,142.32397856999887,50705.667369120005 2026-01-18,03:25:34.000,18,11123085,-795,0,1768706733,15075.673446249995,142.34512596000422,50705.63942064001 2026-01-18,03:25:35.000,18,11123160,-795,0,1768706734,15075.65997362999,142.4297155200038,50705.75820168001 2026-01-18,03:25:36.000,18,11123102,-795,0,1768706735,15075.68691887,142.5495507300002,50705.77916304001 2026-01-18,03:25:37.000,18,11123048,-795,0,1768706736,15075.68018255999,142.48610855999868,50705.86300848 2026-01-18,03:25:38.000,18,11123149,-795,0,1768706737,15075.68691887,142.5495507300002,50705.94685392001 2026-01-18,03:25:39.000,18,11123134,-795,0,1768706738,15075.63976469999,142.60594377000234,50705.883969840004 2026-01-18,03:25:40.000,18,11123092,-795,0,1768706739,15075.65997362999,142.62004203000106,50705.98178952 2026-01-18,03:25:41.000,18,11123017,-795,0,1768706740,15075.58587422,142.71872984999936,50705.89794408001 2026-01-18,03:25:42.000,18,11123161,-795,0,1768706741,15075.55892897999,142.80331940999895,50705.8699956 2026-01-18,03:25:43.000,18,11123120,-795,0,1768706742,15075.53872004999,142.74692637000408,50705.85602136001 2026-01-18,03:25:44.000,18,11123093,-795,0,1768706743,15075.57913790999,142.78922115000023,50705.9398668 2026-01-18,03:25:45.000,18,11123059,-795,0,1768706744,15075.45788432999,142.78922115000023,50705.75820168001 2026-01-18,03:25:46.000,18,11123030,-795,0,1768706745,15075.430939089994,142.88085983999918,50705.8001244 2026-01-18,03:25:47.000,18,11123055,-795,0,1768706746,15075.383784919999,142.9090563600039,50705.77217592 2026-01-18,03:25:48.000,18,11123202,-795,0,1768706747,15075.410730159994,143.00069505000283,50705.82108576 2026-01-18,03:25:49.000,18,11123205,-795,0,1768706748,15075.35683967999,142.90200723000453,50705.77217592 2026-01-18,03:25:50.000,18,11122986,-795,0,1768706749,15075.39725753999,142.91610549000325,50705.74422744 2026-01-18,03:25:51.000,18,11123021,-795,0,1768706750,15075.296212889989,143.0711863500037,50705.75820168001 2026-01-18,03:25:52.000,18,11123090,-795,0,1768706751,15075.343367059999,143.09938287000114,50705.75121456 2026-01-18,03:25:53.000,18,11123134,-795,0,1768706752,15075.262531339999,143.1205302599992,50705.86300848 2026-01-18,03:25:54.000,18,11123150,-795,0,1768706753,15075.188431929993,143.26151286000095,50705.765188800004 2026-01-18,03:25:55.000,18,11123053,-795,0,1768706754,15075.215377169989,143.15577591000329,50705.84903424 2026-01-18,03:25:56.000,18,11123225,-795,0,1768706755,15075.188431929993,143.22626721000415,50705.82108576 2026-01-18,03:25:57.000,18,11123083,-795,0,1768706756,15075.094123589988,143.08528461000242,50705.82807288001 2026-01-18,03:25:58.000,18,11123164,-795,0,1768706757,15075.215377169989,143.2333163400035,50705.716278960004 2026-01-18,03:25:59.000,18,11123078,-795,0,1768706758,15075.114332519988,143.2333163400035,50705.89095696 2026-01-18,03:26:00.000,18,11123055,-795,0,1768706759,15075.053705730003,143.27561111999967,50705.835060000005 2026-01-18,03:26:01.000,18,11123044,-795,0,1768706760,15074.993078940002,143.2051198199988,50705.8001244 2026-01-18,03:26:02.000,18,11123254,-795,0,1768706761,15074.966133699992,143.30380764000438,50705.85602136001 2026-01-18,03:26:03.000,18,11123150,-795,0,1768706762,15074.905506909992,143.26151286000095,50705.77217592 2026-01-18,03:26:04.000,18,11123102,-795,0,1768706763,15074.959397389997,143.3179059000031,50705.8699956 2026-01-18,03:26:05.000,18,11122911,-795,0,1768706764,15074.871825360002,143.3531515499999,50705.667369120005 2026-01-18,03:26:06.000,18,11123128,-795,0,1768706765,15074.831407500002,143.4518393699982,50705.77916304001 2026-01-18,03:26:07.000,18,11123162,-795,0,1768706766,15074.824671189992,143.3179059000031,50705.765188800004 2026-01-18,03:26:08.000,18,11122948,-795,0,1768706767,15074.851616430002,143.4518393699982,50705.89095696 2026-01-18,03:26:09.000,18,11123154,-795,0,1768706768,15074.817934879997,143.3672498099986,50705.786150160005 2026-01-18,03:26:10.000,18,11123008,-795,0,1768706769,15074.851616430002,143.4165937200014,50705.70929184001 2026-01-18,03:26:11.000,18,11123176,-795,0,1768706770,15074.871825360002,143.3813480700046,50705.835060000005 2026-01-18,03:26:12.000,18,11123112,-795,0,1768706771,15074.770780710001,143.43774110999948,50705.716278960004 2026-01-18,03:26:13.000,18,11123169,-795,0,1768706772,15074.797725949997,143.39544633000332,50705.786150160005 2026-01-18,03:26:14.000,18,11123113,-795,0,1768706773,15074.757308089997,143.44479023999884,50705.66038200001 2026-01-18,03:26:15.000,18,11123017,-755,0,1768706774,15074.858352739997,143.3672498099986,50705.81409864 2026-01-18,03:26:16.000,18,11122973,-795,0,1768706775,15074.770780710001,143.4165937200014,50705.77217592 2026-01-18,03:26:17.000,18,11123076,-795,0,1768706776,15074.817934879997,143.5646254500025,50705.737240320006 2026-01-18,03:26:18.000,18,11123022,-795,0,1768706777,15074.817934879997,143.45888850000483,50705.765188800004 2026-01-18,03:26:19.000,18,11123233,-795,0,1768706778,15074.844880119992,143.60692022999865,50705.75121456 2026-01-18,03:26:20.000,18,11122955,-715,0,1768706779,15074.898770599997,143.47298676000355,50705.737240320006 2026-01-18,03:26:21.000,18,11123130,-795,0,1768706780,15074.844880119992,143.613969359998,50705.765188800004 2026-01-18,03:26:22.000,18,11122994,-795,0,1768706781,15074.784253329992,143.4165937200014,50705.786150160005 2026-01-18,03:26:23.000,18,11123137,-795,0,1768706782,15074.945924769992,143.45888850000483,50705.8001244 2026-01-18,03:26:24.000,18,11123038,-795,0,1768706783,15074.838143809997,143.52937979999842,50705.74422744 2026-01-18,03:26:25.000,18,11123151,-795,0,1768706784,15074.838143809997,143.5646254500025,50705.86300848 2026-01-18,03:26:26.000,18,11123223,-795,0,1768706785,15074.790989640001,143.55052719000378,50705.65339488 2026-01-18,03:26:27.000,18,11123202,-795,0,1768706786,15074.817934879997,143.45888850000483,50705.59051080001 2026-01-18,03:26:28.000,18,11122902,-795,0,1768706787,15074.770780710001,143.53642892999778,50705.57653656 2026-01-18,03:26:29.000,18,11123056,-795,0,1768706788,15074.831407500002,143.62101849000464,50705.618459280005 2026-01-18,03:26:30.000,18,11123216,-795,0,1768706789,15074.743835469992,143.60692022999865,50705.68134336 2026-01-18,03:26:31.000,18,11123188,-795,0,1768706790,15074.811198570002,143.68446065999888,50705.72326608 2026-01-18,03:26:32.000,18,11123199,-795,0,1768706791,15074.777517019997,143.69150978999824,50705.6953176 2026-01-18,03:26:33.000,18,11123216,-795,0,1768706792,15074.737099159996,143.69150978999824,50705.66038200001 2026-01-18,03:26:34.000,18,11123113,-795,0,1768706793,15074.615845579996,143.7267554400023,50705.68134336 2026-01-18,03:26:35.000,18,11123217,-795,0,1768706794,15074.689944990001,143.79724674000317,50705.74422744 2026-01-18,03:26:36.000,18,11123135,-795,0,1768706795,15074.696681299996,143.86068891000468,50705.6953176 2026-01-18,03:26:37.000,18,11122979,-795,0,1768706796,15074.703417609991,143.85363977999805,50705.6953176 2026-01-18,03:26:38.000,18,11123094,-795,0,1768706797,15074.642790819991,143.93118020999827,50705.65339488 2026-01-18,03:26:39.000,18,11123080,-795,0,1768706798,15074.56869141,144.0580645500013,50705.64640776 2026-01-18,03:26:40.000,18,11123101,-795,0,1768706799,15074.58890034,143.92413107999892,50705.68833048001 2026-01-18,03:26:41.000,18,11123015,-795,0,1768706800,15074.50806462,144.07921193999937,50705.6254464 2026-01-18,03:26:42.000,18,11123059,-795,0,1768706801,15074.46764676,144.12855585000216,50705.66038200001 2026-01-18,03:26:43.000,18,11123141,-795,0,1768706802,15074.454174139995,144.1215067200028,50705.59051080001 2026-01-18,03:26:44.000,18,11123168,-795,0,1768706803,15074.44743783,144.07921193999937,50705.73025320001 2026-01-18,03:26:45.000,18,11123180,-795,0,1768706804,15074.42049258999,144.19199802000367,50705.64640776 2026-01-18,03:26:46.000,18,11123134,-795,0,1768706805,15074.4272289,144.22724367000046,50705.68134336 2026-01-18,03:26:47.000,18,11123221,-795,0,1768706806,15074.36660211,144.27658758000325,50705.70230472 2026-01-18,03:26:48.000,18,11123182,-795,0,1768706807,15074.393547349995,144.3188823599994,50705.737240320006 2026-01-18,03:26:49.000,18,11123123,-795,0,1768706808,15074.35986579999,144.3682262700022,50705.716278960004 2026-01-18,03:26:50.000,18,11123158,-795,0,1768706809,15074.33965686999,144.34707888000412,50705.79313728 2026-01-18,03:26:51.000,18,11123014,-795,0,1768706810,15074.312711629995,144.34707888000412,50705.67435624 2026-01-18,03:26:52.000,18,11123056,-795,0,1768706811,15074.28576639,144.34707888000412,50705.667369120005 2026-01-18,03:26:53.000,18,11123152,-755,0,1768706812,15074.252084839994,144.38937366000027,50705.66038200001 2026-01-18,03:26:54.000,18,11123039,-795,0,1768706813,15074.27903007999,144.45986496000114,50705.6254464 2026-01-18,03:26:55.000,18,11123175,-795,0,1768706814,15074.26555746,144.48806147999858,50705.667369120005 2026-01-18,03:26:56.000,18,11123061,-795,0,1768706815,15074.28576639,144.50215974000457,50705.68134336 2026-01-18,03:26:57.000,18,11123064,-795,0,1768706816,15074.23861221999,144.50215974000457,50705.72326608 2026-01-18,03:26:58.000,18,11123135,-795,0,1768706817,15074.211666979994,144.5515036500001,50705.70929184001 2026-01-18,03:26:59.000,18,11123162,-795,0,1768706818,15074.231875909994,144.49511060999794,50705.6254464 2026-01-18,03:27:00.000,18,11123215,-795,0,1768706819,15074.191458049994,144.5515036500001,50705.64640776 2026-01-18,03:27:01.000,18,11123220,-795,0,1768706820,15074.171249119994,144.44576670000242,50705.59051080001 2026-01-18,03:27:02.000,18,11123027,-795,0,1768706821,15074.144303879999,144.54445452000073,50705.63243352 2026-01-18,03:27:03.000,18,11123123,-795,0,1768706822,15074.13756756999,144.48806147999858,50705.618459280005 2026-01-18,03:27:04.000,18,11123201,-795,0,1768706823,15074.184721739999,144.53740539000137,50705.597497920004 2026-01-18,03:27:05.000,18,11123125,-795,0,1768706824,15074.130831259994,144.5515036500001,50705.63243352 2026-01-18,03:27:06.000,18,11123124,-795,0,1768706825,15074.144303879999,144.62199495000095,50705.65339488 2026-01-18,03:27:07.000,18,11123085,-795,0,1768706826,15074.110622329994,144.6290440800003,50705.6254464 2026-01-18,03:27:08.000,18,11123036,-795,0,1768706827,15074.19819435999,144.6290440800003,50705.6953176 2026-01-18,03:27:09.000,18,11123282,-795,0,1768706828,15074.17798542999,144.60789669000224,50705.54160096001 2026-01-18,03:27:10.000,18,11123144,-795,0,1768706829,15074.083677089999,144.63609320999967,50705.68833048001 2026-01-18,03:27:11.000,18,11123104,-795,0,1768706830,15074.11735863999,144.68543712000246,50705.56256232001 2026-01-18,03:27:12.000,18,11123162,-795,0,1768706831,15074.083677089999,144.65724059999775,50705.58352368 2026-01-18,03:27:13.000,18,11123043,-795,0,1768706832,15074.11735863999,144.66428973000438,50705.52063960001 2026-01-18,03:27:14.000,18,11123220,-795,0,1768706833,15074.13756756999,144.63609320999967,50705.58352368 2026-01-18,03:27:15.000,18,11123194,-795,0,1768706834,15074.144303879999,144.68543712000246,50705.51365248 2026-01-18,03:27:16.000,18,11123095,-795,0,1768706835,15074.15777649999,144.79117407000012,50705.5555752 2026-01-18,03:27:17.000,18,11123245,-795,0,1768706836,15074.20493067,144.75592842000333,50705.64640776 2026-01-18,03:27:18.000,18,11123043,-795,0,1768706837,15074.231875909994,144.72068276999926,50705.54160096001 2026-01-18,03:27:19.000,18,11123165,-795,0,1768706838,15074.211666979994,144.861665370001,50705.52762672 2026-01-18,03:27:20.000,18,11123146,-795,0,1768706839,15074.21840328999,144.8264197200042,50705.548588080004 2026-01-18,03:27:21.000,18,11123113,-795,0,1768706840,15074.184721739999,144.88986188999843,50705.52063960001 2026-01-18,03:27:22.000,18,11123299,-795,0,1768706841,15074.231875909994,144.88281275999907,50705.597497920004 2026-01-18,03:27:23.000,18,11123382,-795,0,1768706842,15074.24534853,144.8757636299997,50705.49269112001 2026-01-18,03:27:24.000,18,11123108,-795,0,1768706843,15074.24534853,144.88281275999907,50705.429807040004 2026-01-18,03:27:25.000,18,11123133,-795,0,1768706844,15074.25882114999,144.84051798000291,50705.54160096001 2026-01-18,03:27:26.000,18,11123027,-795,0,1768706845,15074.26555746,144.861665370001,50705.53461384 2026-01-18,03:27:27.000,18,11122994,-795,0,1768706846,15074.29923900999,144.88986188999843,50705.46474264 2026-01-18,03:27:28.000,18,11123236,-795,0,1768706847,15074.28576639,144.99559884000337,50705.40884568 2026-01-18,03:27:29.000,18,11123223,-795,0,1768706848,15074.40701997,144.94625493000058,50705.54160096001 2026-01-18,03:27:30.000,18,11123067,-795,0,1768706849,15074.353129489995,144.94625493000058,50705.485704 2026-01-18,03:27:31.000,18,11123112,-795,0,1768706850,15074.35986579999,144.93920580000122,50705.35294872001 2026-01-18,03:27:32.000,18,11122967,-795,0,1768706851,15074.40701997,144.988549710004,50705.35294872001 2026-01-18,03:27:33.000,18,11122981,-795,0,1768706852,15074.413756279995,144.9251075400025,50705.36692296 2026-01-18,03:27:34.000,18,11123194,-795,0,1768706853,15074.52153723999,144.90396015000442,50705.43679416 2026-01-18,03:27:35.000,18,11123260,-795,0,1768706854,15074.555218789996,144.91805841000314,50705.31801312 2026-01-18,03:27:36.000,18,11123174,-795,0,1768706855,15074.56869141,144.96740231999866,50705.35294872001 2026-01-18,03:27:37.000,18,11123136,-795,0,1768706856,15074.50132830999,145.0237953600008,50705.38788432 2026-01-18,03:27:38.000,18,11123079,-795,0,1768706857,15074.52827355,144.9603531899993,50705.429807040004 2026-01-18,03:27:39.000,18,11123057,-795,0,1768706858,15074.575427719996,145.0237953600008,50705.283077520005 2026-01-18,03:27:40.000,18,11123057,-635,0,1768706859,15074.582164029991,145.01674623000144,50705.3459616 2026-01-18,03:27:41.000,18,11122937,-795,0,1768706860,15074.494591999995,144.96740231999866,50705.26910328 2026-01-18,03:27:42.000,18,11123154,-795,0,1768706861,15074.535009859996,145.05904101000488,50705.3459616 2026-01-18,03:27:43.000,18,11123168,-795,0,1768706862,15074.514800929996,145.0096971000021,50705.19923208 2026-01-18,03:27:44.000,18,11123099,-795,0,1768706863,15074.54848248,144.96740231999866,50705.35294872001 2026-01-18,03:27:45.000,18,11123130,-795,0,1768706864,15074.535009859996,144.974451449998,50705.42281992001 2026-01-18,03:27:46.000,18,11123182,-795,0,1768706865,15074.642790819991,145.01674623000144,50705.33897448 2026-01-18,03:27:47.000,18,11123076,-795,0,1768706866,15074.575427719996,145.10133579000103,50705.380897200004 2026-01-18,03:27:48.000,18,11123174,-795,0,1768706867,15074.676472369996,145.00264797000273,50705.38788432 2026-01-18,03:27:49.000,18,11123124,-795,0,1768706868,15074.710153920001,144.98150058000465,50705.29705176 2026-01-18,03:27:50.000,18,11123101,-795,0,1768706869,15074.703417609991,144.93215667000186,50705.3459616 2026-01-18,03:27:51.000,18,11123061,-795,0,1768706870,15074.716890229996,144.95330405999994,50705.32500024001 2026-01-18,03:27:52.000,18,11123024,-795,0,1768706871,15074.750571780001,144.98150058000465,50705.38788432 2026-01-18,03:27:53.000,18,11123102,-795,0,1768706872,15074.824671189992,144.974451449998,50705.25512904001 2026-01-18,03:27:54.000,18,11123082,-795,0,1768706873,15074.710153920001,145.0237953600008,50705.3459616 2026-01-18,03:27:55.000,18,11123180,-795,0,1768706874,15074.764044399992,145.00264797000273,50705.35294872001 2026-01-18,03:27:56.000,18,11123005,-795,0,1768706875,15074.838143809997,144.93215667000186,50705.35294872001 2026-01-18,03:27:57.000,18,11122988,-795,0,1768706876,15074.669736060001,144.88986188999843,50705.262116160004 2026-01-18,03:27:58.000,18,11123016,-795,0,1768706877,15074.662999749991,144.974451449998,50705.22718056001 2026-01-18,03:27:59.000,18,11123120,-795,0,1768706878,15074.710153920001,144.93920580000122,50705.262116160004 2026-01-18,03:28:00.000,18,11123020,-795,0,1768706879,15074.790989640001,145.0096971000021,50705.15032224 2026-01-18,03:28:01.000,18,11123177,-795,0,1768706880,15074.777517019997,144.95330405999994,50705.3459616 2026-01-18,03:28:02.000,18,11123092,-795,0,1768706881,15074.824671189992,144.95330405999994,50705.22718056001 2026-01-18,03:28:03.000,18,11123152,-795,0,1768706882,15074.811198570002,144.95330405999994,50705.19224496 2026-01-18,03:28:04.000,18,11123035,-795,0,1768706883,15074.865089049992,144.94625493000058,50705.213206320004 2026-01-18,03:28:05.000,18,11123174,-795,0,1768706884,15074.851616430002,144.99559884000337,50705.24814192 2026-01-18,03:28:06.000,18,11123035,-795,0,1768706885,15074.892034290002,144.93215667000186,50705.234167680006 2026-01-18,03:28:07.000,18,11123054,-795,0,1768706886,15074.979606319997,145.10133579000103,50705.17827072 2026-01-18,03:28:08.000,18,11123013,-795,0,1768706887,15074.986342629993,145.0872375300023,50705.14333512 2026-01-18,03:28:09.000,18,11123274,-795,0,1768706888,15074.972870010002,145.1083849200004,50705.1014124 2026-01-18,03:28:10.000,18,11123059,-795,0,1768706889,15075.134541449988,145.08018840000295,50705.213206320004 2026-01-18,03:28:11.000,18,11123032,-795,0,1768706890,15075.087387279993,145.06609014000423,50705.31801312 2026-01-18,03:28:12.000,18,11123112,-795,0,1768706891,15075.154750379988,145.03789361999952,50705.213206320004 2026-01-18,03:28:13.000,18,11123036,-795,0,1768706892,15075.201904549998,145.15067970000382,50705.17827072 2026-01-18,03:28:14.000,18,11122983,-795,0,1768706893,15075.215377169989,145.14363057000446,50705.32500024001 2026-01-18,03:28:15.000,18,11123108,-795,0,1768706894,15075.262531339999,145.15067970000382,50705.22718056001 2026-01-18,03:28:16.000,18,11123101,-795,0,1768706895,15075.316421819989,145.1224831799991,50705.31801312 2026-01-18,03:28:17.000,18,11123177,-795,0,1768706896,15075.390521229994,145.15067970000382,50705.26910328 2026-01-18,03:28:18.000,18,11123018,-795,0,1768706897,15075.410730159994,145.05904101000488,50705.311026 2026-01-18,03:28:19.000,18,11122952,-715,0,1768706898,15075.39725753999,145.16477796000254,50705.29705176 2026-01-18,03:28:20.000,18,11123113,-795,0,1768706899,15075.45788432999,145.16477796000254,50705.33897448 2026-01-18,03:28:21.000,18,11123160,-795,0,1768706900,15075.430939089994,145.21412186999805,50705.22718056001 2026-01-18,03:28:22.000,18,11123193,-795,0,1768706901,15075.5050385,145.21412186999805,50705.27609040001 2026-01-18,03:28:23.000,18,11123131,-795,0,1768706902,15075.52524743,145.24936752000212,50705.30403888001 2026-01-18,03:28:24.000,18,11123190,-795,0,1768706903,15075.5050385,145.27756403999956,50705.26910328 2026-01-18,03:28:25.000,18,11123092,-795,0,1768706904,15075.5050385,145.27756403999956,50705.283077520005 2026-01-18,03:28:26.000,18,11123115,-795,0,1768706905,15075.51851111999,145.22822013000405,50705.27609040001 2026-01-18,03:28:27.000,18,11123178,-795,0,1768706906,15075.54545636,145.32690795000235,50705.2411548 2026-01-18,03:28:28.000,18,11123121,-795,0,1768706907,15075.572401599995,145.2352692600034,50705.164296480005 2026-01-18,03:28:29.000,18,11122947,-795,0,1768706908,15075.633028389995,145.29166229999828,50705.262116160004 2026-01-18,03:28:30.000,18,11123144,-795,0,1768706909,15075.592610529995,145.34100621000107,50705.25512904001 2026-01-18,03:28:31.000,18,11123104,-795,0,1768706910,15075.60608315,145.34805534000043,50705.331987360005 2026-01-18,03:28:32.000,18,11123141,-795,0,1768706911,15075.62629208,145.39035012000386,50705.19224496 2026-01-18,03:28:33.000,18,11123120,-795,0,1768706912,15075.66670994,145.3833009900045,50705.234167680006 2026-01-18,03:28:34.000,18,11123122,-795,0,1768706913,15075.74754566,145.46789055000409,50705.35993584 2026-01-18,03:28:35.000,18,11123044,-795,0,1768706914,15075.734073039996,145.53133271999832,50705.262116160004 2026-01-18,03:28:36.000,18,11123066,-795,0,1768706915,15075.734073039996,145.5806766300011,50705.24814192 2026-01-18,03:28:37.000,18,11123204,-795,0,1768706916,15075.72060041999,145.60887314999854,50705.22718056001 2026-01-18,03:28:38.000,18,11123206,-795,0,1768706917,15075.78122720999,145.60182401999919,50705.262116160004 2026-01-18,03:28:39.000,18,11123170,-795,0,1768706918,15075.72060041999,145.6159222799979,50705.22718056001 2026-01-18,03:28:40.000,18,11123116,-795,0,1768706919,15075.74080934999,145.74985575000028,50705.24814192 2026-01-18,03:28:41.000,18,11123200,-795,0,1768706920,15075.78796352,145.83444530999986,50705.08045104 2026-01-18,03:28:42.000,18,11123045,-795,0,1768706921,15075.82838138,145.85559269999794,50705.20621920001 2026-01-18,03:28:43.000,18,11123148,-795,0,1768706922,15075.821645069991,145.90493661000073,50705.13634800001 2026-01-18,03:28:44.000,18,11123054,-795,0,1768706923,15075.814908759996,145.8767400900033,50705.22019344 2026-01-18,03:28:45.000,18,11123252,-795,0,1768706924,15075.794699829996,145.94723139000416,50705.262116160004 2026-01-18,03:28:46.000,18,11123113,-795,0,1768706925,15075.82838138,146.08116485999926,50705.19224496 2026-01-18,03:28:47.000,18,11123116,-795,0,1768706926,15075.841853999991,146.04591921000247,50705.213206320004 2026-01-18,03:28:48.000,18,11123023,-795,0,1768706927,15075.821645069991,146.08116485999926,50705.213206320004 2026-01-18,03:28:49.000,18,11123057,-795,0,1768706928,15075.841853999991,146.13050877000205,50705.15032224 2026-01-18,03:28:50.000,18,11123004,-795,0,1768706929,15075.814908759996,146.1869018100042,50705.30403888001 2026-01-18,03:28:51.000,18,11123141,-795,0,1768706930,15075.794699829996,146.3208352799993,50705.2411548 2026-01-18,03:28:52.000,18,11123118,-795,0,1768706931,15075.835117689996,146.33493353999802,50705.15730936001 2026-01-18,03:28:53.000,18,11123246,-795,0,1768706932,15075.868799240001,146.349031800004,50705.213206320004 2026-01-18,03:28:54.000,18,11123223,-795,0,1768706933,15075.84859031,146.4054248399989,50705.30403888001 2026-01-18,03:28:55.000,18,11123037,-795,0,1768706934,15075.84859031,146.39132658000017,50705.2411548 2026-01-18,03:28:56.000,18,11123161,-795,0,1768706935,15075.821645069991,146.49001439999847,50705.29006464 2026-01-18,03:28:57.000,18,11123023,-795,0,1768706936,15075.80817245,146.63804612999957,50705.311026 2026-01-18,03:28:58.000,18,11123104,-795,0,1768706937,15075.814908759996,146.56050569999934,50705.331987360005 2026-01-18,03:28:59.000,18,11123104,-795,0,1768706938,15075.882271859991,146.5957513500034,50705.283077520005 2026-01-18,03:29:00.000,18,11123032,-795,0,1768706939,15075.936162339996,146.5675548299987,50705.30403888001 2026-01-18,03:29:01.000,18,11123258,-795,0,1768706940,15075.963107579992,146.68739004000236,50705.29006464 2026-01-18,03:29:02.000,18,11123091,-795,0,1768706941,15075.909217100001,146.76493047000258,50705.45775552 2026-01-18,03:29:03.000,18,11123112,-795,0,1768706942,15075.922689719991,146.75083221000386,50705.35294872001 2026-01-18,03:29:04.000,18,11123017,-795,0,1768706943,15075.996789129997,146.75788134000322,50705.38788432 2026-01-18,03:29:05.000,18,11123048,-795,0,1768706944,15075.990052820001,146.80017611999938,50705.401858560006 2026-01-18,03:29:06.000,18,11123146,-795,0,1768706945,15075.983316509992,146.83542177000345,50705.3459616 2026-01-18,03:29:07.000,18,11123167,-795,0,1768706946,15075.969843890001,146.8424709000028,50705.3459616 2026-01-18,03:29:08.000,18,11123161,-795,0,1768706947,15076.070888540002,146.8636182900009,50705.42281992001 2026-01-18,03:29:09.000,18,11123124,-795,0,1768706948,15075.969843890001,146.93410959000175,50705.450768400005 2026-01-18,03:29:10.000,18,11123196,-795,0,1768706949,15075.983316509992,146.9764043699979,50705.43679416 2026-01-18,03:29:11.000,18,11123085,-795,0,1768706950,15075.990052820001,146.88476567999896,50705.40884568 2026-01-18,03:29:12.000,18,11123023,-795,0,1768706951,15075.949634960001,147.0891904500022,50705.36692296 2026-01-18,03:29:13.000,18,11123084,-795,0,1768706952,15075.990052820001,146.96935523999855,50705.401858560006 2026-01-18,03:29:14.000,18,11123134,-795,0,1768706953,15076.003525439992,146.98345350000454,50705.39487144001 2026-01-18,03:29:15.000,18,11123160,-795,0,1768706954,15076.016998059997,146.94820785000047,50705.42281992001 2026-01-18,03:29:16.000,18,11123222,-795,0,1768706955,15076.016998059997,147.06099393000477,50705.45775552 2026-01-18,03:29:17.000,18,11123191,-795,0,1768706956,15075.990052820001,147.03279741000006,50705.47871688 2026-01-18,03:29:18.000,18,11123077,-795,0,1768706957,15076.050679610002,146.9411587200011,50705.46474264 2026-01-18,03:29:19.000,18,11123075,-795,0,1768706958,15076.037206989997,146.94820785000047,50705.47871688 2026-01-18,03:29:20.000,18,11123157,-795,0,1768706959,15076.023734369992,146.9623061099992,50705.44378128001 2026-01-18,03:29:21.000,18,11123112,-795,0,1768706960,15076.050679610002,146.8777165499996,50705.331987360005 2026-01-18,03:29:22.000,18,11123155,-795,0,1768706961,15076.003525439992,146.91296220000368,50705.4158328 2026-01-18,03:29:23.000,18,11123040,-795,0,1768706962,15076.070888540002,146.90591307000432,50705.380897200004 2026-01-18,03:29:24.000,18,11123107,-795,0,1768706963,15076.084361159992,146.93410959000175,50705.35993584 2026-01-18,03:29:25.000,18,11123155,-795,0,1768706964,15075.996789129997,146.91296220000368,50705.46474264 2026-01-18,03:29:26.000,18,11123125,-795,0,1768706965,15076.064152229992,146.8777165499996,50705.40884568 2026-01-18,03:29:27.000,18,11123074,-795,0,1768706966,15076.091097470002,146.7155865599998,50705.429807040004 2026-01-18,03:29:28.000,18,11123156,-795,0,1768706967,15076.037206989997,146.83542177000345,50705.32500024001 2026-01-18,03:29:29.000,18,11123337,-795,0,1768706968,15076.057415919997,146.7790287300013,50705.43679416 2026-01-18,03:29:30.000,18,11123113,-795,0,1768706969,15076.091097470002,146.83542177000345,50705.47172976001 2026-01-18,03:29:31.000,18,11123109,-795,0,1768706970,15076.144987949992,146.78607786000066,50705.45775552 2026-01-18,03:29:32.000,18,11123149,-795,0,1768706971,15076.050679610002,146.8283726400041,50705.401858560006 2026-01-18,03:29:33.000,18,11123182,-795,0,1768706972,15076.111306400002,146.80017611999938,50705.35294872001 2026-01-18,03:29:34.000,18,11123046,-795,0,1768706973,15076.016998059997,146.77197960000194,50705.46474264 2026-01-18,03:29:35.000,18,11123092,-795,0,1768706974,15076.037206989997,146.76493047000258,50705.46474264 2026-01-18,03:29:36.000,18,11123081,-795,0,1768706975,15076.010261750002,146.70148830000107,50705.429807040004 2026-01-18,03:29:37.000,18,11122942,-795,0,1768706976,15076.138251639997,146.7296848199985,50705.485704 2026-01-18,03:29:38.000,18,11123121,-795,0,1768706977,15076.077624849997,146.79312699000002,50705.380897200004 2026-01-18,03:29:39.000,18,11123249,-795,0,1768706978,15076.118042709997,146.7437830800045,50705.429807040004 2026-01-18,03:29:40.000,18,11123201,-795,0,1768706979,15076.010261750002,146.7437830800045,50705.47172976001 2026-01-18,03:29:41.000,18,11123095,-795,0,1768706980,15075.996789129997,146.75083221000386,50705.47871688 2026-01-18,03:29:42.000,18,11123015,-795,0,1768706981,15075.983316509992,146.75788134000322,50705.53461384 2026-01-18,03:29:43.000,18,11123011,-795,0,1768706982,15075.929426030001,146.78607786000066,50705.40884568 2026-01-18,03:29:44.000,18,11123288,-795,0,1768706983,15075.983316509992,146.75788134000322,50705.47172976001 2026-01-18,03:29:45.000,18,11123173,-795,0,1768706984,15075.915953409996,146.79312699000002,50705.47871688 2026-01-18,03:29:46.000,18,11123005,-795,0,1768706985,15075.976580199997,146.79312699000002,50705.43679416 2026-01-18,03:29:47.000,18,11123141,-795,0,1768706986,15076.050679610002,146.8777165499996,50705.450768400005 2026-01-18,03:29:48.000,18,11123228,-795,0,1768706987,15076.084361159992,146.9411587200011,50705.3459616 2026-01-18,03:29:49.000,18,11123151,-795,0,1768706988,15075.990052820001,146.90591307000432,50705.39487144001 2026-01-18,03:29:50.000,18,11123158,-795,0,1768706989,15075.996789129997,146.90591307000432,50705.50666536 2026-01-18,03:29:51.000,18,11123174,-795,0,1768706990,15075.969843890001,146.9270604600024,50705.2411548 2026-01-18,03:29:52.000,18,11123218,-795,0,1768706991,15075.990052820001,147.06099393000477,50705.47871688 2026-01-18,03:29:53.000,18,11123050,-795,0,1768706992,15075.929426030001,147.0750921900035,50705.43679416 2026-01-18,03:29:54.000,18,11123047,-795,0,1768706993,15076.023734369992,147.20197652999923,50705.35993584 2026-01-18,03:29:55.000,18,11123069,-795,0,1768706994,15076.023734369992,147.11738696999964,50705.40884568 2026-01-18,03:29:56.000,18,11123104,-795,0,1768706995,15076.016998059997,147.23017305000394,50705.37391008001 2026-01-18,03:29:57.000,18,11123166,-795,0,1768706996,15075.990052820001,147.3359100000016,50705.35993584 2026-01-18,03:29:58.000,18,11123078,-795,0,1768706997,15076.030470680002,147.4345978199999,50705.47172976001 2026-01-18,03:29:59.000,18,11123115,-795,0,1768706998,15075.969843890001,147.4345978199999,50705.311026 2026-01-18,03:30:00.000,18,11123178,-795,0,1768706999,15076.050679610002,147.45574520999799,50705.46474264 2026-01-18,03:30:01.000,18,11123072,-795,0,1768707000,15076.084361159992,147.56853129000228,50705.43679416 2026-01-18,03:30:02.000,18,11123240,-795,0,1768707001,15075.996789129997,147.6672191100006,50705.331987360005 2026-01-18,03:30:03.000,18,11123039,-795,0,1768707002,15076.043943299992,147.70246476000466,50705.262116160004 2026-01-18,03:30:04.000,18,11123290,-795,0,1768707003,15076.003525439992,147.78000519000489,50705.429807040004 2026-01-18,03:30:05.000,18,11123063,-795,0,1768707004,15075.996789129997,147.89984040000127,50705.1712836 2026-01-18,03:30:06.000,18,11123056,-795,0,1768707005,15075.942898649992,147.89984040000127,50705.499678240005 2026-01-18,03:30:07.000,18,11123068,-795,0,1768707006,15076.010261750002,148.1254125600026,50705.380897200004 2026-01-18,03:30:08.000,18,11123239,-795,0,1768707007,15076.016998059997,148.13246169000195,50705.37391008001 2026-01-18,03:30:09.000,18,11123137,-795,0,1768707008,15075.990052820001,148.23114951000025,50705.331987360005 2026-01-18,03:30:10.000,18,11122934,-795,0,1768707009,15076.016998059997,148.2875425500024,50705.45775552 2026-01-18,03:30:11.000,18,11123011,-795,0,1768707010,15075.942898649992,148.42852515000413,50705.42281992001 2026-01-18,03:30:12.000,18,11123018,-795,0,1768707011,15075.990052820001,148.44262341000285,50705.2411548 2026-01-18,03:30:13.000,18,11123047,-795,0,1768707012,15075.915953409996,148.4496725400022,50705.40884568 2026-01-18,03:30:14.000,18,11123150,-795,0,1768707013,15076.003525439992,148.56245861999923,50705.32500024001 2026-01-18,03:30:15.000,18,11122978,-795,0,1768707014,15075.909217100001,148.54836036000052,50705.29006464 2026-01-18,03:30:16.000,18,11123285,-795,0,1768707015,15075.915953409996,148.7175394799997,50705.331987360005 2026-01-18,03:30:17.000,18,11123068,-795,0,1768707016,15075.821645069991,148.7809816500012,50705.25512904001 2026-01-18,03:30:18.000,18,11123058,-795,0,1768707017,15075.915953409996,148.86557121000078,50705.262116160004 2026-01-18,03:30:19.000,18,11123187,-795,0,1768707018,15075.821645069991,148.98540642000444,50705.32500024001 2026-01-18,03:30:20.000,18,11123240,-795,0,1768707019,15075.956371269996,148.96425902999908,50705.4158328 2026-01-18,03:30:21.000,18,11123078,-795,0,1768707020,15075.942898649992,149.04884858999867,50705.331987360005 2026-01-18,03:30:22.000,18,11122975,-795,0,1768707021,15075.936162339996,149.13343814999826,50705.29006464 2026-01-18,03:30:23.000,18,11123219,-795,0,1768707022,15075.942898649992,149.23212597000384,50705.44378128001 2026-01-18,03:30:24.000,18,11123207,-795,0,1768707023,15075.909217100001,149.27442075,50705.47172976001 2026-01-18,03:30:25.000,18,11123210,-795,0,1768707024,15075.875535549996,149.31671553000342,50705.39487144001 2026-01-18,03:30:26.000,18,11123127,-795,0,1768707025,15075.936162339996,149.39425596000365,50705.380897200004 2026-01-18,03:30:27.000,18,11122938,-795,0,1768707026,15076.010261750002,149.3026172700047,50705.58352368 2026-01-18,03:30:28.000,18,11123121,-675,0,1768707027,15075.929426030001,149.56343508000282,50705.51365248 2026-01-18,03:30:29.000,18,11123250,-795,0,1768707028,15075.875535549996,149.42950161000044,50705.450768400005 2026-01-18,03:30:30.000,18,11123068,-795,0,1768707029,15075.976580199997,149.47179639000387,50705.35993584 2026-01-18,03:30:31.000,18,11122982,-795,0,1768707030,15075.902480789991,149.49294378000195,50705.499678240005 2026-01-18,03:30:32.000,18,11123185,-795,0,1768707031,15075.956371269996,149.54228769000474,50705.429807040004 2026-01-18,03:30:33.000,18,11123183,-795,0,1768707032,15075.942898649992,149.44359986999916,50705.499678240005 2026-01-18,03:30:34.000,18,11123302,-795,0,1768707033,15075.814908759996,149.57753334000154,50705.380897200004 2026-01-18,03:30:35.000,18,11123091,-795,0,1768707034,15075.76775459,149.6339263800037,50705.42281992001 2026-01-18,03:30:36.000,18,11123051,-795,0,1768707035,15075.78796352,149.4999929100013,50705.44378128001 2026-01-18,03:30:37.000,18,11123189,-795,0,1768707036,15075.868799240001,149.60572985999897,50705.5555752 2026-01-18,03:30:38.000,18,11123212,-715,0,1768707037,15075.78122720999,149.56343508000282,50705.68134336 2026-01-18,03:30:39.000,18,11123026,-795,0,1768707038,15075.84859031,149.72556507000263,50705.63243352 2026-01-18,03:30:40.000,18,11123085,-795,0,1768707039,15075.801436139991,149.70441768000455,50705.61147216001 2026-01-18,03:30:41.000,18,11123009,-795,0,1768707040,15075.76775459,149.69031941999856,50705.43679416 2026-01-18,03:30:42.000,18,11123078,-795,0,1768707041,15075.855326619996,149.82425289000093,50705.54160096001 2026-01-18,03:30:43.000,18,11123225,-795,0,1768707042,15075.821645069991,149.76785984999879,50705.597497920004 2026-01-18,03:30:44.000,18,11123243,-795,0,1768707043,15075.862062929991,149.81720376000158,50705.548588080004 2026-01-18,03:30:45.000,18,11123286,-795,0,1768707044,15075.862062929991,149.88769506000244,50705.47871688 2026-01-18,03:30:46.000,18,11123010,-795,0,1768707045,15075.82838138,149.90179332000116,50705.59051080001 2026-01-18,03:30:47.000,18,11123136,-795,0,1768707046,15075.868799240001,150.02867766000418,50705.47871688 2026-01-18,03:30:48.000,18,11123109,-795,0,1768707047,15075.82838138,150.0568741800016,50705.49269112001 2026-01-18,03:30:49.000,18,11123131,-795,0,1768707048,15075.895744479996,150.0568741800016,50705.51365248 2026-01-18,03:30:50.000,18,11123075,-795,0,1768707049,15075.868799240001,150.00753026999882,50705.57653656 2026-01-18,03:30:51.000,18,11123201,-795,0,1768707050,15075.841853999991,150.176709389998,50705.485704 2026-01-18,03:30:52.000,18,11122981,-795,0,1768707051,15075.922689719991,150.2049059100027,50705.61147216001 2026-01-18,03:30:53.000,18,11122995,-795,0,1768707052,15075.841853999991,150.29654460000165,50705.53461384 2026-01-18,03:30:54.000,18,11123025,-795,0,1768707053,15075.84859031,150.35998677000316,50705.4158328 2026-01-18,03:30:55.000,18,11123058,-795,0,1768707054,15075.889008170001,150.4375272000034,50705.49269112001 2026-01-18,03:30:56.000,18,11123046,-795,0,1768707055,15075.915953409996,150.52916589000233,50705.27609040001 2026-01-18,03:30:57.000,18,11123160,-795,0,1768707056,15075.990052820001,150.4516254600021,50705.450768400005 2026-01-18,03:30:58.000,18,11123138,-795,0,1768707057,15075.875535549996,150.52916589000233,50705.429807040004 2026-01-18,03:30:59.000,18,11123199,-795,0,1768707058,15075.969843890001,150.63490284,50705.429807040004 2026-01-18,03:31:00.000,18,11123129,-795,0,1768707059,15075.956371269996,150.68424675000279,50705.47172976001 2026-01-18,03:31:01.000,18,11122959,-795,0,1768707060,15075.996789129997,150.71949239999958,50705.262116160004 2026-01-18,03:31:02.000,18,11123293,-795,0,1768707061,15075.875535549996,150.85342587000196,50705.43679416 2026-01-18,03:31:03.000,18,11123058,-795,0,1768707062,15075.942898649992,150.62785371000064,50705.52063960001 2026-01-18,03:31:04.000,18,11123151,-795,0,1768707063,15076.010261750002,150.72654152999894,50705.44378128001 2026-01-18,03:31:05.000,18,11123193,-795,0,1768707064,15075.996789129997,150.81113108999853,50705.3459616 2026-01-18,03:31:06.000,18,11123143,-795,0,1768707065,15075.929426030001,150.7476889200043,50705.4158328 2026-01-18,03:31:07.000,18,11123077,-795,0,1768707066,15075.963107579992,150.77588544000173,50705.47172976001 2026-01-18,03:31:08.000,18,11123121,-795,0,1768707067,15075.895744479996,150.77588544000173,50705.47172976001 2026-01-18,03:31:09.000,18,11123020,-795,0,1768707068,15075.929426030001,150.81818021999788,50705.50666536 2026-01-18,03:31:10.000,18,11123160,-795,0,1768707069,15075.990052820001,150.85342587000196,50705.485704 2026-01-18,03:31:11.000,18,11123019,-795,0,1768707070,15076.016998059997,150.8957206499981,50705.5555752 2026-01-18,03:31:12.000,18,11123200,-795,0,1768707071,15076.016998059997,150.81818021999788,50705.52762672 2026-01-18,03:31:13.000,18,11123045,-795,0,1768707072,15075.902480789991,150.83227848000388,50705.50666536 2026-01-18,03:31:14.000,18,11123080,-795,0,1768707073,15076.030470680002,150.77588544000173,50705.53461384 2026-01-18,03:31:15.000,18,11123177,-795,0,1768707074,15075.949634960001,150.78998370000045,50705.50666536 2026-01-18,03:31:16.000,18,11123223,-795,0,1768707075,15075.956371269996,150.86047500000132,50705.58352368 2026-01-18,03:31:17.000,18,11122919,-795,0,1768707076,15075.835117689996,150.82522935000452,50705.59051080001 2026-01-18,03:31:18.000,18,11123034,-795,0,1768707077,15075.875535549996,150.76883631000237,50705.401858560006 2026-01-18,03:31:19.000,18,11123097,-795,0,1768707078,15075.74754566,150.87457326000003,50705.429807040004 2026-01-18,03:31:20.000,18,11123108,-795,0,1768707079,15075.7071278,150.92391717000282,50705.4158328 2026-01-18,03:31:21.000,18,11123039,-795,0,1768707080,15075.7071278,150.93801543000154,50705.53461384 2026-01-18,03:31:22.000,18,11123224,-795,0,1768707081,15075.72733673,151.0085067300024,50705.49269112001 2026-01-18,03:31:23.000,18,11123213,-795,0,1768707082,15075.72060041999,150.91686804000346,50705.548588080004 2026-01-18,03:31:24.000,18,11123330,-795,0,1768707083,15075.673446249995,150.83227848000388,50705.57653656 2026-01-18,03:31:25.000,18,11123112,-795,0,1768707084,15075.61955576999,150.95916281999962,50705.33897448 2026-01-18,03:31:26.000,18,11122953,-795,0,1768707085,15075.62629208,150.7970328299998,50705.283077520005 2026-01-18,03:31:27.000,18,11123124,-795,0,1768707086,15075.59934683999,150.83932761000324,50705.35993584 2026-01-18,03:31:28.000,18,11122972,-795,0,1768707087,15075.59934683999,150.8816223899994,50705.29006464 2026-01-18,03:31:29.000,18,11122972,-795,0,1768707088,15075.653237319995,150.93801543000154,50705.485704 2026-01-18,03:31:30.000,18,11123046,-795,0,1768707089,15075.58587422,150.81818021999788,50705.45775552 2026-01-18,03:31:31.000,18,11123074,-795,0,1768707090,15075.56566529,150.9450645600009,50705.4158328 2026-01-18,03:31:32.000,18,11123029,-795,0,1768707091,15075.61955576999,150.92391717000282,50705.29705176 2026-01-18,03:31:33.000,18,11123158,-795,0,1768707092,15075.59934683999,150.761787180003,50705.4158328 2026-01-18,03:31:34.000,18,11123082,-795,0,1768707093,15075.60608315,150.90276978000475,50705.485704 2026-01-18,03:31:35.000,18,11123201,-795,0,1768707094,15075.64650101,150.9450645600009,50705.331987360005 2026-01-18,03:31:36.000,18,11123087,-795,0,1768707095,15075.572401599995,150.83227848000388,50705.37391008001 2026-01-18,03:31:37.000,18,11123237,-795,0,1768707096,15075.55892897999,150.9944084700037,50705.03852832001 2026-01-18,03:31:38.000,18,11122983,-795,0,1768707097,15075.59934683999,150.93096630000218,50705.31801312 2026-01-18,03:31:39.000,18,11122945,-795,0,1768707098,15075.59934683999,150.83932761000324,50705.45775552 2026-01-18,03:31:40.000,18,11122884,-795,0,1768707099,15075.53872004999,150.7829345700011,50705.283077520005 2026-01-18,03:31:41.000,18,11123290,-795,0,1768707100,15075.592610529995,150.83932761000324,50705.32500024001 2026-01-18,03:31:42.000,18,11123142,-795,0,1768707101,15075.53872004999,150.75473805000365,50705.283077520005 2026-01-18,03:31:43.000,18,11123186,-795,0,1768707102,15075.54545636,150.80408195999917,50705.311026 2026-01-18,03:31:44.000,18,11123048,-795,0,1768707103,15075.673446249995,150.82522935000452,50705.380897200004 2026-01-18,03:31:45.000,18,11123169,-795,0,1768707104,15075.612819459995,150.71949239999958,50705.30403888001 2026-01-18,03:31:46.000,18,11123040,-795,0,1768707105,15075.59934683999,150.75473805000365,50705.47172976001 2026-01-18,03:31:47.000,18,11123035,-795,0,1768707106,15075.72060041999,150.75473805000365,50705.30403888001 2026-01-18,03:31:48.000,18,11123224,-795,0,1768707107,15075.814908759996,150.69129588000214,50705.262116160004 2026-01-18,03:31:49.000,18,11122828,-795,0,1768707108,15075.889008170001,150.5150676300036,50705.4158328 2026-01-18,03:31:50.000,18,11122877,-795,0,1768707109,15075.882271859991,150.6983450100015,50705.485704 2026-01-18,03:31:51.000,18,11122988,-795,0,1768707110,15075.969843890001,150.62080458000128,50705.57653656 2026-01-18,03:31:52.000,18,11123033,-795,0,1768707111,15075.889008170001,150.64195196999935,50705.47871688 2026-01-18,03:31:53.000,18,11123290,-795,0,1768707112,15076.016998059997,150.52211676000297,50705.4158328 2026-01-18,03:31:54.000,18,11123179,-795,0,1768707113,15076.016998059997,150.50801850000425,50705.35993584 2026-01-18,03:31:55.000,18,11123318,-795,0,1768707114,15076.043943299992,150.44457633000275,50705.31801312 2026-01-18,03:31:56.000,18,11122996,-795,0,1768707115,15076.118042709997,150.4516254600021,50705.4158328 2026-01-18,03:31:57.000,18,11123111,-795,0,1768707116,15076.158460569997,150.4516254600021,50705.29006464 2026-01-18,03:31:58.000,18,11123138,-795,0,1768707117,15076.171933190002,150.38113416000124,50705.27609040001 2026-01-18,03:31:59.000,18,11123117,-795,0,1768707118,15076.279714149998,150.3388393799978,50705.311026 2026-01-18,03:32:00.000,18,11123073,-755,0,1768707119,15076.279714149998,150.190807650004,50705.39487144001 2026-01-18,03:32:01.000,18,11123104,-795,0,1768707120,15076.232559980002,150.176709389998,50705.37391008001 2026-01-18,03:32:02.000,18,11123059,-795,0,1768707121,15076.313395699988,150.1414637400012,50705.401858560006 2026-01-18,03:32:03.000,18,11123045,-795,0,1768707122,15076.360549869998,150.02867766000418,50705.3459616 2026-01-18,03:32:04.000,18,11123066,-795,0,1768707123,15076.299923079998,149.9793337500014,50705.33897448 2026-01-18,03:32:05.000,18,11123017,-675,0,1768707124,15076.407704039993,149.92294070999924,50705.32500024001 2026-01-18,03:32:06.000,18,11123093,-795,0,1768707125,15076.326868319993,150.01457939999818,50705.35294872001 2026-01-18,03:32:07.000,18,11123010,-795,0,1768707126,15076.306659389993,149.9934320100001,50705.20621920001 2026-01-18,03:32:08.000,18,11123097,-795,0,1768707127,15076.427912969993,149.88064593000308,50705.18525784001 2026-01-18,03:32:09.000,18,11123025,-795,0,1768707128,15076.360549869998,149.845400279999,50705.045515440004 2026-01-18,03:32:10.000,18,11123077,-795,0,1768707129,15076.353813559988,149.87359680000372,50705.234167680006 2026-01-18,03:32:11.000,18,11123093,-795,0,1768707130,15076.448121899994,149.83835114999965,50705.18525784001 2026-01-18,03:32:12.000,18,11123213,-795,0,1768707131,15076.333604629988,149.71851594000327,50705.20621920001 2026-01-18,03:32:13.000,18,11123035,-795,0,1768707132,15076.488539759994,149.7467124600007,50705.18525784001 2026-01-18,03:32:14.000,18,11123008,-795,0,1768707133,15076.441385589998,149.88769506000244,50705.1712836 2026-01-18,03:32:15.000,18,11122907,-795,0,1768707134,15076.495276069989,149.8313020200003,50705.1712836 2026-01-18,03:32:16.000,18,11122885,-795,0,1768707135,15076.495276069989,149.845400279999,50705.15730936001 2026-01-18,03:32:17.000,18,11123254,-795,0,1768707136,15076.549166549994,149.78195811000478,50705.22718056001 2026-01-18,03:32:18.000,18,11123100,-795,0,1768707137,15076.549166549994,149.77490897999814,50705.10839952001 2026-01-18,03:32:19.000,18,11123035,-795,0,1768707138,15076.468330829994,149.78900724000414,50705.213206320004 2026-01-18,03:32:20.000,18,11123167,-795,0,1768707139,15076.549166549994,149.6832702899992,50705.15032224 2026-01-18,03:32:21.000,18,11123034,-795,0,1768707140,15076.57611178999,149.77490897999814,50705.19224496 2026-01-18,03:32:22.000,18,11122925,-795,0,1768707141,15076.68389275,149.60572985999897,50705.15032224 2026-01-18,03:32:23.000,18,11123183,-795,0,1768707142,15076.609793339994,149.6480246400024,50705.22718056001 2026-01-18,03:32:24.000,18,11123149,-795,0,1768707143,15076.589584409994,149.64097551000305,50705.234167680006 2026-01-18,03:32:25.000,18,11123206,-795,0,1768707144,15076.66368382,149.62687725000433,50705.213206320004 2026-01-18,03:32:26.000,18,11122913,-795,0,1768707145,15076.63673857999,149.6198281199977,50705.17827072 2026-01-18,03:32:27.000,18,11123088,-795,0,1768707146,15076.67715643999,149.5493368200041,50705.08045104 2026-01-18,03:32:28.000,18,11123123,-795,0,1768707147,15076.690629059995,149.5493368200041,50705.12237376 2026-01-18,03:32:29.000,18,11123211,-795,0,1768707148,15076.63673857999,149.55638595000346,50705.18525784001 2026-01-18,03:32:30.000,18,11123145,-795,0,1768707149,15076.609793339994,149.47884552000323,50705.0315412 2026-01-18,03:32:31.000,18,11123146,-795,0,1768707150,15076.690629059995,149.4999929100013,50705.01756696001 2026-01-18,03:32:32.000,18,11123111,-795,0,1768707151,15076.74451954,149.5845824700009,50705.22718056001 2026-01-18,03:32:33.000,18,11123186,-795,0,1768707152,15076.710837989995,149.47179639000387,50705.03852832001 2026-01-18,03:32:34.000,18,11123120,-795,0,1768707153,15076.751255849995,149.4999929100013,50704.947695760005 2026-01-18,03:32:35.000,18,11123212,-795,0,1768707154,15076.751255849995,149.57753334000154,50705.045515440004 2026-01-18,03:32:36.000,18,11123303,-795,0,1768707155,15076.74451954,149.55638595000346,50705.08743816001 2026-01-18,03:32:37.000,18,11123107,-795,0,1768707156,15076.76472847,149.52818942999875,50705.02455408 2026-01-18,03:32:38.000,18,11123126,-795,0,1768707157,15076.81861894999,149.5493368200041,50704.97564424 2026-01-18,03:32:39.000,18,11123197,-795,0,1768707158,15076.791673709995,149.5845824700009,50705.05948968001 2026-01-18,03:32:40.000,18,11123228,-795,0,1768707159,15076.82535526,149.57753334000154,50704.96865712001 2026-01-18,03:32:41.000,18,11123185,-795,0,1768707160,15076.811882639995,149.55638595000346,50705.08045104 2026-01-18,03:32:42.000,18,11123171,-795,0,1768707161,15076.852300499995,149.5211402999994,50704.90577304 2026-01-18,03:32:43.000,18,11123168,-795,0,1768707162,15076.88598205,149.4999929100013,50704.91276016 2026-01-18,03:32:44.000,18,11122944,-795,0,1768707163,15076.912927289995,149.5211402999994,50705.01756696001 2026-01-18,03:32:45.000,18,11123019,-795,0,1768707164,15076.83882787999,149.57048421000218,50704.90577304 2026-01-18,03:32:46.000,18,11123112,-795,0,1768707165,15076.94660884,149.45769812999788,50704.89179880001 2026-01-18,03:32:47.000,18,11123063,-795,0,1768707166,15076.90619098,149.49294378000195,50704.9267344 2026-01-18,03:32:48.000,18,11123030,-795,0,1768707167,15076.96681777,149.47884552000323,50705.0315412 2026-01-18,03:32:49.000,18,11123072,-795,0,1768707168,15076.93987252999,149.4999929100013,50704.96167 2026-01-18,03:32:50.000,18,11123052,-795,0,1768707169,15076.96008145999,149.50704204000067,50705.00359272 2026-01-18,03:32:51.000,18,11123228,-795,0,1768707170,15077.000499319991,149.45064899999852,50704.93372152 2026-01-18,03:32:52.000,18,11123134,-795,0,1768707171,15076.96008145999,149.4365507399998,50704.947695760005 2026-01-18,03:32:53.000,18,11123111,-795,0,1768707172,15077.000499319991,149.46474726000451,50705.010579839996 2026-01-18,03:32:54.000,18,11123213,-795,0,1768707173,15076.96008145999,149.40835422000237,50704.97564424 2026-01-18,03:32:55.000,18,11123167,-795,0,1768707174,15076.973554079996,149.45769812999788,50704.89179880001 2026-01-18,03:32:56.000,18,11123075,-795,0,1768707175,15076.993763009996,149.5211402999994,50704.898785920006 2026-01-18,03:32:57.000,18,11123087,-795,0,1768707176,15077.00723563,149.50704204000067,50704.91974728001 2026-01-18,03:32:58.000,18,11123067,-795,0,1768707177,15077.00723563,149.54228769000474,50704.90577304 2026-01-18,03:32:59.000,18,11123077,-795,0,1768707178,15077.013971939996,149.52818942999875,50704.898785920006 2026-01-18,03:33:00.000,18,11123095,-795,0,1768707179,15077.013971939996,149.5211402999994,50704.898785920006 2026-01-18,03:33:01.000,18,11123224,-795,0,1768707180,15076.93987252999,149.59163160000026,50704.90577304 2026-01-18,03:33:02.000,18,11123086,-795,0,1768707181,15077.02744456,149.5211402999994,50704.96865712001 2026-01-18,03:33:03.000,18,11123154,-795,0,1768707182,15077.00723563,149.69736854999792,50704.93372152 2026-01-18,03:33:04.000,18,11123408,-795,0,1768707183,15076.98029038999,149.70441768000455,50704.9267344 2026-01-18,03:33:05.000,18,11123130,-795,0,1768707184,15076.9870267,149.73966333000135,50704.91974728001 2026-01-18,03:33:06.000,18,11123034,-795,0,1768707185,15076.94660884,149.88769506000244,50704.91974728001 2026-01-18,03:33:07.000,18,11123366,-795,0,1768707186,15076.953345149996,149.87359680000372,50704.98961848001 2026-01-18,03:33:08.000,18,11123139,-795,0,1768707187,15076.953345149996,149.85949853999773,50704.898785920006 2026-01-18,03:33:09.000,18,11123087,-795,0,1768707188,15076.89945466999,150.00048113999947,50704.97564424 2026-01-18,03:33:10.000,18,11123149,-795,0,1768707189,15076.94660884,149.96523549000267,50704.97564424 2026-01-18,03:33:11.000,18,11123143,-795,0,1768707190,15076.912927289995,149.9793337500014,50704.96865712001 2026-01-18,03:33:12.000,18,11123139,-795,0,1768707191,15076.872509429995,150.02867766000418,50704.96167 2026-01-18,03:33:13.000,18,11123077,-795,0,1768707192,15076.86577312,150.0921198299984,50704.91974728001 2026-01-18,03:33:14.000,18,11123161,-795,0,1768707193,15076.89945466999,150.11326722000376,50704.86385032 2026-01-18,03:33:15.000,18,11123112,-795,0,1768707194,15076.88598205,150.14851287000056,50704.84987608001 2026-01-18,03:33:16.000,18,11122971,-795,0,1768707195,15076.85903680999,150.0568741800016,50704.828914720005 2026-01-18,03:33:17.000,18,11122955,-795,0,1768707196,15076.92639991,150.12736548000248,50704.8568632 2026-01-18,03:33:18.000,18,11123057,-795,0,1768707197,15076.77820108999,150.0780215699997,50704.947695760005 2026-01-18,03:33:19.000,18,11123265,-795,0,1768707198,15076.852300499995,150.176709389998,50704.96167 2026-01-18,03:33:20.000,18,11123102,-795,0,1768707199,15076.76472847,150.22605330000079,50704.89179880001 2026-01-18,03:33:21.000,18,11123296,-795,0,1768707200,15076.75799215999,150.25424981999822,50704.996605600005 2026-01-18,03:33:22.000,18,11123036,-795,0,1768707201,15076.771464779995,150.3247411199991,50704.898785920006 2026-01-18,03:33:23.000,18,11122977,-795,0,1768707202,15076.83882787999,150.3881832900006,50705.03852832001 2026-01-18,03:33:24.000,18,11123150,-795,0,1768707203,15076.73778322999,150.36703590000252,50705.045515440004 2026-01-18,03:33:25.000,18,11123190,-795,0,1768707204,15076.67715643999,150.4868711099989,50704.996605600005 2026-01-18,03:33:26.000,18,11123181,-795,0,1768707205,15076.68389275,150.47277285000018,50705.01756696001 2026-01-18,03:33:27.000,18,11123027,-795,0,1768707206,15076.63673857999,150.58555893000448,50705.05250256 2026-01-18,03:33:28.000,18,11122991,-795,0,1768707207,15076.650211199994,150.4375272000034,50705.13634800001 2026-01-18,03:33:29.000,18,11123186,-795,0,1768707208,15076.62326596,150.5362150200017,50705.08045104 2026-01-18,03:33:30.000,18,11123175,-795,0,1768707209,15076.569375479994,150.65605022999807,50705.010579839996 2026-01-18,03:33:31.000,18,11123301,-795,0,1768707210,15076.57611178999,150.52211676000297,50704.90577304 2026-01-18,03:33:32.000,18,11123107,-795,0,1768707211,15076.68389275,150.60670632000256,50705.010579839996 2026-01-18,03:33:33.000,18,11123314,-795,0,1768707212,15076.55590285999,150.60670632000256,50705.066476800006 2026-01-18,03:33:34.000,18,11123239,-795,0,1768707213,15076.528957619994,150.63490284,50704.95468288 2026-01-18,03:33:35.000,18,11123043,-795,0,1768707214,15076.535693929989,150.68424675000279,50705.01756696001 2026-01-18,03:33:36.000,18,11123111,-795,0,1768707215,15076.55590285999,150.60670632000256,50705.05948968001 2026-01-18,03:33:37.000,18,11122943,-795,0,1768707216,15076.650211199994,150.6630993600047,50704.91276016 2026-01-18,03:33:38.000,18,11123154,-795,0,1768707217,15076.609793339994,150.7829345700011,50705.0315412 2026-01-18,03:33:39.000,18,11123182,-795,0,1768707218,15076.522221309999,150.81818021999788,50705.02455408 2026-01-18,03:33:40.000,18,11123093,-795,0,1768707219,15076.569375479994,150.7335906599983,50705.164296480005 2026-01-18,03:33:41.000,18,11123046,-795,0,1768707220,15076.582848099999,150.78998370000045,50705.09442528 2026-01-18,03:33:42.000,18,11122940,-795,0,1768707221,15076.569375479994,150.78998370000045,50704.95468288 2026-01-18,03:33:43.000,18,11123098,-795,0,1768707222,15076.542430239999,150.75473805000365,50705.1014124 2026-01-18,03:33:44.000,18,11123009,-795,0,1768707223,15076.62326596,150.88867151999875,50705.045515440004 2026-01-18,03:33:45.000,18,11123112,-795,0,1768707224,15076.61652964999,150.87457326000003,50705.03852832001 2026-01-18,03:33:46.000,18,11123153,-795,0,1768707225,15076.61652964999,150.82522935000452,50704.9267344 2026-01-18,03:33:47.000,18,11122971,-795,0,1768707226,15076.57611178999,150.93801543000154,50704.97564424 2026-01-18,03:33:48.000,18,11123226,-795,0,1768707227,15076.589584409994,150.8816223899994,50705.05250256 2026-01-18,03:33:49.000,18,11123098,-795,0,1768707228,15076.427912969993,150.8957206499981,50705.17827072 2026-01-18,03:33:50.000,18,11123063,-795,0,1768707229,15076.55590285999,150.8957206499981,50704.94070864001 2026-01-18,03:33:51.000,18,11123053,-795,0,1768707230,15076.374022489988,150.98735934000433,50704.898785920006 2026-01-18,03:33:52.000,18,11123142,-795,0,1768707231,15076.394231419989,150.93096630000218,50705.08743816001 2026-01-18,03:33:53.000,18,11123187,-795,0,1768707232,15076.488539759994,150.9450645600009,50705.045515440004 2026-01-18,03:33:54.000,18,11123069,-795,0,1768707233,15076.454858209989,151.10014542000135,50705.045515440004 2026-01-18,03:33:55.000,18,11123307,-795,0,1768707234,15076.475067139989,151.02260499000113,50705.01756696001 2026-01-18,03:33:56.000,18,11123104,-795,0,1768707235,15076.400967729998,151.05080150999856,50704.898785920006 2026-01-18,03:33:57.000,18,11123303,-795,0,1768707236,15076.488539759994,150.92391717000282,50705.08743816001 2026-01-18,03:33:58.000,18,11123170,-795,0,1768707237,15076.421176659998,151.08604716000264,50704.88481168 2026-01-18,03:33:59.000,18,11123159,-795,0,1768707238,15076.502012379999,151.00145760000305,50704.97564424 2026-01-18,03:34:00.000,18,11123151,-795,0,1768707239,15076.407704039993,151.0437523799992,50704.94070864001 2026-01-18,03:34:01.000,18,11123057,-795,0,1768707240,15076.400967729998,151.03670324999985,50704.8568632 2026-01-18,03:34:02.000,18,11122948,-795,0,1768707241,15076.441385589998,151.03670324999985,50704.91276016 2026-01-18,03:34:03.000,18,11123100,-795,0,1768707242,15076.461594519998,151.01555586000177,50704.91974728001 2026-01-18,03:34:04.000,18,11123033,-795,0,1768707243,15076.387495109993,151.0437523799992,50704.95468288 2026-01-18,03:34:05.000,18,11123131,-795,0,1768707244,15076.367286179993,151.05785063999792,50704.74506928 2026-01-18,03:34:06.000,18,11123092,-795,0,1768707245,15076.374022489988,151.17063672000222,50704.73808216 2026-01-18,03:34:07.000,18,11123095,-795,0,1768707246,15076.239296289998,151.1071945500007,50704.87083744001 2026-01-18,03:34:08.000,18,11123154,-795,0,1768707247,15076.320132009998,151.12129280999943,50704.93372152 2026-01-18,03:34:09.000,18,11123123,-795,0,1768707248,15076.387495109993,151.0296541200005,50704.91974728001 2026-01-18,03:34:10.000,18,11122977,-795,0,1768707249,15076.333604629988,151.1565384600035,50704.842888959996 2026-01-18,03:34:11.000,18,11123089,-795,0,1768707250,15076.299923079998,151.17768585000158,50704.80795336 2026-01-18,03:34:12.000,18,11123037,-795,0,1768707251,15076.259505219998,151.16358759000286,50704.84987608001 2026-01-18,03:34:13.000,18,11123019,-795,0,1768707252,15076.333604629988,151.1565384600035,50704.89179880001 2026-01-18,03:34:14.000,18,11123177,-795,0,1768707253,15076.272977839988,151.1917841100003,50704.898785920006 2026-01-18,03:34:15.000,18,11123124,-715,0,1768707254,15076.347077249993,151.32571758000267,50704.8568632 2026-01-18,03:34:16.000,18,11123145,-795,0,1768707255,15076.313395699988,151.11424368000007,50704.82192760001 2026-01-18,03:34:17.000,18,11123107,-795,0,1768707256,15076.306659389993,151.27637366999988,50704.90577304 2026-01-18,03:34:18.000,18,11123185,-795,0,1768707257,15076.192142120002,151.1283419399988,50704.80795336 2026-01-18,03:34:19.000,18,11123023,-795,0,1768707258,15076.360549869998,151.32571758000267,50704.8568632 2026-01-18,03:34:20.000,18,11123152,-795,0,1768707259,15076.414440349989,151.28342279999924,50704.88481168 2026-01-18,03:34:21.000,18,11123025,-795,0,1768707260,15076.461594519998,151.2411280200031,50704.79397912 2026-01-18,03:34:22.000,18,11123206,-795,0,1768707261,15076.441385589998,151.27637366999988,50704.66821096 2026-01-18,03:34:23.000,18,11123242,-795,0,1768707262,15076.461594519998,151.03670324999985,50704.842888959996 2026-01-18,03:34:24.000,18,11123165,-795,0,1768707263,15076.495276069989,151.1565384600035,50704.786992 2026-01-18,03:34:25.000,18,11123062,-795,0,1768707264,15076.495276069989,151.1071945500007,50704.710133680004 2026-01-18,03:34:26.000,18,11123153,-795,0,1768707265,15076.481803449999,151.00145760000305,50704.73808216 2026-01-18,03:34:27.000,18,11123142,-795,0,1768707266,15076.427912969993,151.093096290002,50704.74506928 2026-01-18,03:34:28.000,18,11123042,-795,0,1768707267,15076.427912969993,151.17768585000158,50704.731095040006 2026-01-18,03:34:29.000,18,11123071,-795,0,1768707268,15076.495276069989,151.1071945500007,50704.80096624001 2026-01-18,03:34:30.000,18,11123122,-795,0,1768707269,15076.441385589998,151.06489977000456,50704.88481168 2026-01-18,03:34:31.000,18,11123108,-795,0,1768707270,15076.475067139989,151.1283419399988,50704.70314656001 2026-01-18,03:34:32.000,18,11123008,-795,0,1768707271,15076.502012379999,151.0085067300024,50704.68218520001 2026-01-18,03:34:33.000,18,11123192,-795,0,1768707272,15076.461594519998,151.07194890000392,50704.80096624001 2026-01-18,03:34:34.000,18,11122995,-795,0,1768707273,15076.495276069989,151.0085067300024,50704.72410792001 2026-01-18,03:34:35.000,18,11123177,-795,0,1768707274,15076.468330829994,151.0437523799992,50704.842888959996 2026-01-18,03:34:36.000,18,11123165,-795,0,1768707275,15076.475067139989,151.0296541200005,50704.731095040006 2026-01-18,03:34:37.000,18,11123025,-795,0,1768707276,15076.582848099999,151.05785063999792,50704.780004880005 2026-01-18,03:34:38.000,18,11123006,-795,0,1768707277,15076.589584409994,150.98735934000433,50704.7171208 2026-01-18,03:34:39.000,18,11123069,-795,0,1768707278,15076.582848099999,150.95211369000026,50704.77301776001 2026-01-18,03:34:40.000,18,11123099,-795,0,1768707279,15076.63673857999,150.97326107999834,50704.65423672001 2026-01-18,03:34:41.000,18,11123066,-795,0,1768707280,15076.68389275,150.93801543000154,50704.77301776001 2026-01-18,03:34:42.000,18,11123139,-795,0,1768707281,15076.670420129994,150.8816223899994,50704.780004880005 2026-01-18,03:34:43.000,18,11122969,-795,0,1768707282,15076.73778322999,150.8463767400026,50704.66821096 2026-01-18,03:34:44.000,18,11123033,-795,0,1768707283,15076.751255849995,150.83932761000324,50704.68917232 2026-01-18,03:34:45.000,18,11123244,-795,0,1768707284,15076.7849374,150.74063978999766,50704.780004880005 2026-01-18,03:34:46.000,18,11123120,-795,0,1768707285,15076.86577312,150.74063978999766,50704.70314656001 2026-01-18,03:34:47.000,18,11122971,-795,0,1768707286,15076.90619098,150.77588544000173,50704.76603064 2026-01-18,03:34:48.000,18,11123005,-795,0,1768707287,15076.953345149996,150.6983450100015,50704.75205640001 2026-01-18,03:34:49.000,18,11123077,-795,0,1768707288,15076.93987252999,150.6630993600047,50704.66821096 2026-01-18,03:34:50.000,18,11123095,-795,0,1768707289,15076.973554079996,150.6983450100015,50704.731095040006 2026-01-18,03:34:51.000,18,11122941,-795,0,1768707290,15077.04765349,150.67014849000407,50704.79397912 2026-01-18,03:34:52.000,18,11123111,-795,0,1768707291,15077.101543969991,150.72654152999894,50704.65423672001 2026-01-18,03:34:53.000,18,11123212,-795,0,1768707292,15077.121752899991,150.60670632000256,50704.842888959996 2026-01-18,03:34:54.000,18,11123089,-795,0,1768707293,15077.061126109991,150.59260806000384,50704.80795336 2026-01-18,03:34:55.000,18,11123305,-795,0,1768707294,15077.162170759992,150.56441153999913,50704.62628824 2026-01-18,03:34:56.000,18,11123013,-795,0,1768707295,15077.135225519996,150.44457633000275,50704.780004880005 2026-01-18,03:34:57.000,18,11123125,-795,0,1768707296,15077.189116000001,150.5362150200017,50704.63327536001 2026-01-18,03:34:58.000,18,11123183,-795,0,1768707297,15077.256479099997,150.57850979999785,50704.66821096 2026-01-18,03:34:59.000,18,11123101,-795,0,1768707298,15077.330578510002,150.3881832900006,50704.72410792001 2026-01-18,03:35:00.000,18,11123112,-795,0,1768707299,15077.424886849993,150.40933067999867,50704.59135264 2026-01-18,03:35:01.000,18,11122969,-795,0,1768707300,15077.445095779993,150.40228154999932,50704.62628824 2026-01-18,03:35:02.000,18,11123155,-795,0,1768707301,15077.458568399998,150.4375272000034,50704.68917232 2026-01-18,03:35:03.000,18,11123105,-795,0,1768707302,15077.492249949988,150.41637980999803,50704.72410792001 2026-01-18,03:35:04.000,18,11123218,-795,0,1768707303,15077.472041020003,150.4375272000034,50704.69615944 2026-01-18,03:35:05.000,18,11123104,-795,0,1768707304,15077.485513639993,150.45867459000146,50704.74506928 2026-01-18,03:35:06.000,18,11122950,-795,0,1768707305,15077.647185079994,150.4375272000034,50704.710133680004 2026-01-18,03:35:07.000,18,11122901,-795,0,1768707306,15077.539404119998,150.4375272000034,50704.72410792001 2026-01-18,03:35:08.000,18,11123086,-795,0,1768707307,15077.566349359993,150.4516254600021,50704.72410792001 2026-01-18,03:35:09.000,18,11123196,-795,0,1768707308,15077.458568399998,150.4375272000034,50704.64026248 2026-01-18,03:35:10.000,18,11122950,-795,0,1768707309,15077.472041020003,150.4868711099989,50704.675198079996 2026-01-18,03:35:11.000,18,11123031,-795,0,1768707310,15077.505722569993,150.47982197999954,50704.6472496 2026-01-18,03:35:12.000,18,11123084,-795,0,1768707311,15077.532667809988,150.5009693700049,50704.77301776001 2026-01-18,03:35:13.000,18,11122877,-795,0,1768707312,15077.620239839998,150.5714606699985,50704.661223840005 2026-01-18,03:35:14.000,18,11123070,-795,0,1768707313,15077.600030909998,150.62080458000128,50704.60532688001 2026-01-18,03:35:15.000,18,11123048,-795,0,1768707314,15077.694339249989,150.54326415000105,50704.74506928 2026-01-18,03:35:16.000,18,11122971,-795,0,1768707315,15077.653921389989,150.45867459000146,50704.63327536001 2026-01-18,03:35:17.000,18,11123047,-795,0,1768707316,15077.613503529989,150.5009693700049,50704.70314656001 2026-01-18,03:35:18.000,18,11123047,-795,0,1768707317,15077.586558289993,150.4868711099989,50704.6472496 2026-01-18,03:35:19.000,18,11123072,-795,0,1768707318,15077.667394009994,150.54326415000105,50704.6472496 2026-01-18,03:35:20.000,18,11123178,-795,0,1768707319,15077.754966039989,150.67014849000407,50704.68218520001 2026-01-18,03:35:21.000,18,11123141,-795,0,1768707320,15077.640448769998,150.5150676300036,50704.69615944 2026-01-18,03:35:22.000,18,11123044,-795,0,1768707321,15077.701075559999,150.62785371000064,50704.731095040006 2026-01-18,03:35:23.000,18,11123263,-795,0,1768707322,15077.660657699998,150.57850979999785,50704.65423672001 2026-01-18,03:35:24.000,18,11123067,-795,0,1768707323,15077.707811869994,150.62785371000064,50704.62628824 2026-01-18,03:35:25.000,18,11123251,-795,0,1768707324,15077.707811869994,150.57850979999785,50704.57039128 2026-01-18,03:35:26.000,18,11122968,-795,0,1768707325,15077.626976149993,150.64195196999935,50704.4725716 2026-01-18,03:35:27.000,18,11123026,-795,0,1768707326,15077.734757109989,150.70539414000086,50704.675198079996 2026-01-18,03:35:28.000,18,11123106,-795,0,1768707327,15077.869483309994,150.6983450100015,50704.542442800004 2026-01-18,03:35:29.000,18,11123177,-795,0,1768707328,15077.802120209999,150.69129588000214,50704.5773784 2026-01-18,03:35:30.000,18,11123238,-795,0,1768707329,15077.84253807,150.70539414000086,50704.661223840005 2026-01-18,03:35:31.000,18,11123216,-795,0,1768707330,15077.91663747999,150.71949239999958,50704.61930112 2026-01-18,03:35:32.000,18,11123290,-795,0,1768707331,15077.950319029995,150.86047500000132,50704.74506928 2026-01-18,03:35:33.000,18,11122883,-795,0,1768707332,15078.051363679995,150.76883631000237,50704.75904352 2026-01-18,03:35:34.000,18,11122870,-795,0,1768707333,15078.04462737,150.87457326000003,50704.661223840005 2026-01-18,03:35:35.000,18,11123148,-795,0,1768707334,15078.0648363,150.82522935000452,50704.64026248 2026-01-18,03:35:36.000,18,11122976,-795,0,1768707335,15078.219771429991,150.83932761000324,50704.73808216 2026-01-18,03:35:37.000,18,11123150,-795,0,1768707336,15078.253452979996,150.8957206499981,50704.51449432001 2026-01-18,03:35:38.000,18,11123112,-795,0,1768707337,15078.280398219991,150.93801543000154,50704.5773784 2026-01-18,03:35:39.000,18,11123096,-795,0,1768707338,15078.213035119996,150.9098189100041,50704.65423672001 2026-01-18,03:35:40.000,18,11123196,-795,0,1768707339,15078.233244049996,151.00145760000305,50704.61930112 2026-01-18,03:35:41.000,18,11123166,-795,0,1768707340,15078.307343460001,151.01555586000177,50704.63327536001 2026-01-18,03:35:42.000,18,11123327,-795,0,1768707341,15078.334288699996,150.98735934000433,50704.542442800004 2026-01-18,03:35:43.000,18,11123219,-795,0,1768707342,15078.421860729992,151.0296541200005,50704.675198079996 2026-01-18,03:35:44.000,18,11122918,-795,0,1768707343,15078.448805970002,151.0437523799992,50704.59833976 2026-01-18,03:35:45.000,18,11123177,-795,0,1768707344,15078.482487519992,150.93801543000154,50704.62628824 2026-01-18,03:35:46.000,18,11123025,-795,0,1768707345,15078.442069659992,150.93096630000218,50704.65423672001 2026-01-18,03:35:47.000,18,11123127,-795,0,1768707346,15078.475751209997,150.9803102099977,50704.59833976 2026-01-18,03:35:48.000,18,11123144,-795,0,1768707347,15078.516169069997,151.10014542000135,50704.563404160006 2026-01-18,03:35:49.000,18,11122879,-795,0,1768707348,15078.603741099992,151.14948933000414,50704.4725716 2026-01-18,03:35:50.000,18,11123369,-795,0,1768707349,15078.623950029993,151.1283419399988,50704.563404160006 2026-01-18,03:35:51.000,18,11123256,-795,0,1768707350,15078.698049439998,151.1917841100003,50704.507507199996 2026-01-18,03:35:52.000,18,11123300,-795,0,1768707351,15078.617213719997,151.28342279999924,50704.59135264 2026-01-18,03:35:53.000,18,11123202,-795,0,1768707352,15078.603741099992,151.1071945500007,50704.542442800004 2026-01-18,03:35:54.000,18,11123398,-795,0,1768707353,15078.583532169992,151.21998062999774,50704.493532960005 2026-01-18,03:35:55.000,18,11123144,-795,0,1768707354,15078.724994679993,151.21998062999774,50704.542442800004 2026-01-18,03:35:56.000,18,11123158,-795,0,1768707355,15078.785621469993,151.31161932000396,50704.563404160006 2026-01-18,03:35:57.000,18,11122829,-795,0,1768707356,15078.751939919988,151.2904719299986,50704.58436552001 2026-01-18,03:35:58.000,18,11123236,-795,0,1768707357,15078.832775639989,151.2411280200031,50704.64026248 2026-01-18,03:35:59.000,18,11122957,-795,0,1768707358,15078.859720879998,151.20588236999902,50704.61930112 2026-01-18,03:36:00.000,18,11123267,-795,0,1768707359,15078.906875049994,151.20588236999902,50704.63327536001 2026-01-18,03:36:01.000,18,11123311,-795,0,1768707360,15078.927083979994,151.31866845000332,50704.70314656001 2026-01-18,03:36:02.000,18,11122888,-795,0,1768707361,15078.99444707999,151.19883323999966,50704.53545568001 2026-01-18,03:36:03.000,18,11123070,-795,0,1768707362,15078.987710769994,151.21998062999774,50704.57039128 2026-01-18,03:36:04.000,18,11122991,-795,0,1768707363,15078.873193499989,151.3045701900046,50704.58436552001 2026-01-18,03:36:05.000,18,11123161,-795,0,1768707364,15078.954029219989,151.1565384600035,50704.66821096 2026-01-18,03:36:06.000,18,11123257,-795,0,1768707365,15078.900138739999,151.18473498000094,50704.7171208 2026-01-18,03:36:07.000,18,11123002,-795,0,1768707366,15078.967501839994,151.2552262800018,50704.6472496 2026-01-18,03:36:08.000,18,11123002,-795,0,1768707367,15078.987710769994,151.32571758000267,50704.661223840005 2026-01-18,03:36:09.000,18,11123155,-795,0,1768707368,15078.954029219989,151.21293149999838,50704.65423672001 2026-01-18,03:36:10.000,18,11123070,-795,0,1768707369,15078.900138739999,151.093096290002,50704.68218520001 2026-01-18,03:36:11.000,18,11123260,-795,0,1768707370,15078.893402429989,151.26227541000117,50704.675198079996 2026-01-18,03:36:12.000,18,11123103,-795,0,1768707371,15078.940556599999,151.16358759000286,50704.72410792001 2026-01-18,03:36:13.000,18,11123056,-795,0,1768707372,15078.933820289989,151.1283419399988,50704.731095040006 2026-01-18,03:36:14.000,18,11123352,-795,0,1768707373,15078.906875049994,151.0437523799992,50704.68218520001 2026-01-18,03:36:15.000,18,11123069,-795,0,1768707374,15078.893402429989,150.9803102099977,50704.675198079996 2026-01-18,03:36:16.000,18,11123122,-795,0,1768707375,15078.832775639989,151.03670324999985,50704.68917232 2026-01-18,03:36:17.000,18,11123122,-795,0,1768707376,15078.826039329993,150.95916281999962,50704.7171208 2026-01-18,03:36:18.000,18,11123035,-795,0,1768707377,15078.859720879998,150.91686804000346,50704.786992 2026-01-18,03:36:19.000,18,11123090,-795,0,1768707378,15078.785621469993,150.7829345700011,50704.828914720005 2026-01-18,03:36:20.000,18,11123070,-795,0,1768707379,15078.866457189994,150.87457326000003,50704.72410792001 2026-01-18,03:36:21.000,18,11123158,-795,0,1768707380,15078.839511949998,150.90276978000475,50704.79397912 2026-01-18,03:36:22.000,18,11123145,-795,0,1768707381,15078.940556599999,150.87457326000003,50704.83590184 2026-01-18,03:36:23.000,18,11123180,-795,0,1768707382,15078.960765529999,150.76883631000237,50704.82192760001 2026-01-18,03:36:24.000,18,11123176,-795,0,1768707383,15078.927083979994,150.77588544000173,50704.73808216 2026-01-18,03:36:25.000,18,11123179,-795,0,1768707384,15078.967501839994,150.81818021999788,50704.86385032 2026-01-18,03:36:26.000,18,11123389,-755,0,1768707385,15078.97423814999,150.71949239999958,50704.80096624001 2026-01-18,03:36:27.000,18,11123020,-795,0,1768707386,15079.007919699994,150.83932761000324,50704.898785920006 2026-01-18,03:36:28.000,18,11123090,-795,0,1768707387,15078.893402429989,150.6983450100015,50704.93372152 2026-01-18,03:36:29.000,18,11123250,-795,0,1768707388,15078.954029219989,150.82522935000452,50704.786992 2026-01-18,03:36:30.000,18,11123144,-795,0,1768707389,15078.893402429989,150.7829345700011,50704.89179880001 2026-01-18,03:36:31.000,18,11123129,-795,0,1768707390,15078.886666119994,150.62080458000128,50704.84987608001 2026-01-18,03:36:32.000,18,11123285,-795,0,1768707391,15078.933820289989,150.7970328299998,50704.81494048 2026-01-18,03:36:33.000,18,11123142,-795,0,1768707392,15078.947292909994,150.69129588000214,50704.93372152 2026-01-18,03:36:34.000,18,11123282,-795,0,1768707393,15078.879929809998,150.62080458000128,50704.80096624001 2026-01-18,03:36:35.000,18,11123293,-795,0,1768707394,15078.933820289989,150.56441153999913,50704.898785920006 2026-01-18,03:36:36.000,18,11123026,-795,0,1768707395,15078.913611359989,150.5150676300036,50704.73808216 2026-01-18,03:36:37.000,18,11123046,-795,0,1768707396,15079.001183389999,150.49392023999826,50704.88481168 2026-01-18,03:36:38.000,18,11123013,-795,0,1768707397,15079.007919699994,150.42342894000467,50704.90577304 2026-01-18,03:36:39.000,18,11123165,-795,0,1768707398,15078.967501839994,150.37408503000188,50704.94070864001 2026-01-18,03:36:40.000,18,11123142,-795,0,1768707399,15079.01465600999,150.4375272000034,50704.95468288 2026-01-18,03:36:41.000,18,11123151,-795,0,1768707400,15078.873193499989,150.5009693700049,50704.898785920006 2026-01-18,03:36:42.000,18,11123048,-795,0,1768707401,15078.967501839994,150.54326415000105,50704.93372152 2026-01-18,03:36:43.000,18,11123101,-795,0,1768707402,15078.954029219989,150.5503132800004,50704.898785920006 2026-01-18,03:36:44.000,18,11123004,-755,0,1768707403,15079.001183389999,150.50801850000425,50704.9267344 2026-01-18,03:36:45.000,18,11123054,-795,0,1768707404,15078.886666119994,150.5009693700049,50704.96865712001 2026-01-18,03:36:46.000,18,11123296,-795,0,1768707405,15078.879929809998,150.49392023999826,50704.947695760005 2026-01-18,03:36:47.000,18,11123134,-795,0,1768707406,15078.927083979994,150.61375545000192,50704.88481168 2026-01-18,03:36:48.000,18,11123072,-795,0,1768707407,15078.933820289989,150.60670632000256,50705.010579839996 2026-01-18,03:36:49.000,18,11123224,-795,0,1768707408,15078.859720879998,150.62785371000064,50704.98961848001 2026-01-18,03:36:50.000,18,11123128,-795,0,1768707409,15078.954029219989,150.4375272000034,50705.08743816001 2026-01-18,03:36:51.000,18,11123039,-795,0,1768707410,15078.873193499989,150.47982197999954,50704.96865712001 2026-01-18,03:36:52.000,18,11123042,-795,0,1768707411,15078.718258369998,150.56441153999913,50704.95468288 2026-01-18,03:36:53.000,18,11123179,-795,0,1768707412,15078.799094089998,150.62080458000128,50704.83590184 2026-01-18,03:36:54.000,18,11122881,-795,0,1768707413,15078.751939919988,150.55736240999977,50704.93372152 2026-01-18,03:36:55.000,18,11123167,-795,0,1768707414,15078.751939919988,150.57850979999785,50704.88481168 2026-01-18,03:36:56.000,18,11123183,-795,0,1768707415,15078.758676229998,150.4868711099989,50704.88481168 2026-01-18,03:36:57.000,18,11123146,-795,0,1768707416,15078.623950029993,150.5009693700049,50704.8568632 2026-01-18,03:36:58.000,18,11123156,-795,0,1768707417,15078.731730989988,150.54326415000105,50704.98263136 2026-01-18,03:36:59.000,18,11123447,-795,0,1768707418,15078.597004789997,150.5996571900032,50704.88481168 2026-01-18,03:37:00.000,18,11122995,-795,0,1768707419,15078.617213719997,150.75473805000365,50704.93372152 2026-01-18,03:37:01.000,18,11123324,-795,0,1768707420,15078.657631579998,150.5362150200017,50704.996605600005 2026-01-18,03:37:02.000,18,11123053,-795,0,1768707421,15078.603741099992,150.62080458000128,50704.98263136 2026-01-18,03:37:03.000,18,11123309,-795,0,1768707422,15078.597004789997,150.58555893000448,50704.95468288 2026-01-18,03:37:04.000,18,11123244,-795,0,1768707423,15078.583532169992,150.58555893000448,50705.00359272 2026-01-18,03:37:05.000,18,11123045,-795,0,1768707424,15078.549850620002,150.64195196999935,50705.045515440004 2026-01-18,03:37:06.000,18,11123047,-795,0,1768707425,15078.570059550002,150.5714606699985,50705.05948968001 2026-01-18,03:37:07.000,18,11123034,-795,0,1768707426,15078.657631579998,150.63490284,50705.12237376 2026-01-18,03:37:08.000,18,11122954,-795,0,1768707427,15078.684576819993,150.70539414000086,50704.98961848001 2026-01-18,03:37:09.000,18,11123046,-795,0,1768707428,15078.630686340002,150.75473805000365,50704.996605600005 2026-01-18,03:37:10.000,18,11123269,-795,0,1768707429,15078.509432760002,150.6630993600047,50704.88481168 2026-01-18,03:37:11.000,18,11123045,-795,0,1768707430,15078.617213719997,150.76883631000237,50705.01756696001 2026-01-18,03:37:12.000,18,11123135,-795,0,1768707431,15078.630686340002,150.67719762000343,50704.898785920006 2026-01-18,03:37:13.000,18,11123188,-795,0,1768707432,15078.603741099992,150.64195196999935,50704.75904352 2026-01-18,03:37:14.000,18,11123068,-795,0,1768707433,15078.724994679993,150.62785371000064,50704.80795336 2026-01-18,03:37:15.000,18,11123088,-795,0,1768707434,15078.576795859997,150.80408195999917,50704.86385032 2026-01-18,03:37:16.000,18,11123303,-795,0,1768707435,15078.623950029993,150.78998370000045,50704.84987608001 2026-01-18,03:37:17.000,18,11123039,-795,0,1768707436,15078.603741099992,150.8816223899994,50705.010579839996 2026-01-18,03:37:18.000,18,11122977,-795,0,1768707437,15078.677840509998,150.7970328299998,50704.96865712001 2026-01-18,03:37:19.000,18,11123035,-795,0,1768707438,15078.698049439998,150.8816223899994,50704.95468288 2026-01-18,03:37:20.000,18,11123073,-755,0,1768707439,15078.637422649997,150.95916281999962,50704.96167 2026-01-18,03:37:21.000,18,11123192,-795,0,1768707440,15078.677840509998,150.97326107999834,50704.98263136 2026-01-18,03:37:22.000,18,11123025,-795,0,1768707441,15078.691313130003,150.95916281999962,50704.93372152 2026-01-18,03:37:23.000,18,11123076,-795,0,1768707442,15078.684576819993,150.87457326000003,50705.03852832001 2026-01-18,03:37:24.000,18,11123219,-795,0,1768707443,15078.698049439998,150.95916281999962,50704.996605600005 2026-01-18,03:37:25.000,18,11123167,-795,0,1768707444,15078.731730989988,150.91686804000346,50705.02455408 2026-01-18,03:37:26.000,18,11123024,-795,0,1768707445,15078.724994679993,150.95211369000026,50704.94070864001 2026-01-18,03:37:27.000,18,11123141,-795,0,1768707446,15078.698049439998,151.05080150999856,50705.010579839996 2026-01-18,03:37:28.000,18,11123087,-795,0,1768707447,15078.785621469993,150.98735934000433,50705.10839952001 2026-01-18,03:37:29.000,18,11123057,-795,0,1768707448,15078.819303019998,150.9098189100041,50705.05948968001 2026-01-18,03:37:30.000,18,11123228,-795,0,1768707449,15078.812566709988,150.95211369000026,50704.96167 2026-01-18,03:37:31.000,18,11123310,-795,0,1768707450,15078.900138739999,151.0296541200005,50704.828914720005 2026-01-18,03:37:32.000,18,11123130,-795,0,1768707451,15078.832775639989,150.9803102099977,50704.96865712001 2026-01-18,03:37:33.000,18,11123061,-795,0,1768707452,15078.812566709988,151.00145760000305,50704.79397912 2026-01-18,03:37:34.000,18,11123088,-795,0,1768707453,15078.893402429989,151.0437523799992,50705.066476800006 2026-01-18,03:37:35.000,18,11123029,-795,0,1768707454,15078.947292909994,151.02260499000113,50704.98263136 2026-01-18,03:37:36.000,18,11123098,-795,0,1768707455,15078.852984569989,151.0437523799992,50704.98961848001 2026-01-18,03:37:37.000,18,11123062,-795,0,1768707456,15078.812566709988,151.02260499000113,50704.96865712001 2026-01-18,03:37:38.000,18,11123176,-795,0,1768707457,15078.920347669999,151.01555586000177,50704.947695760005 2026-01-18,03:37:39.000,18,11123175,-795,0,1768707458,15078.832775639989,151.17063672000222,50704.98263136 2026-01-18,03:37:40.000,18,11123159,-795,0,1768707459,15078.826039329993,151.13539106999815,50704.82192760001 2026-01-18,03:37:41.000,18,11123205,-795,0,1768707460,15078.772148849988,151.10014542000135,50704.79397912 2026-01-18,03:37:42.000,18,11123145,-795,0,1768707461,15078.812566709988,151.1071945500007,50704.81494048 2026-01-18,03:37:43.000,18,11123193,-795,0,1768707462,15078.799094089998,151.14244020000478,50704.79397912 2026-01-18,03:37:44.000,18,11123036,-795,0,1768707463,15078.826039329993,151.24817715000245,50704.786992 2026-01-18,03:37:45.000,18,11123202,-795,0,1768707464,15078.832775639989,151.14244020000478,50704.80096624001 2026-01-18,03:37:46.000,18,11123135,-795,0,1768707465,15078.839511949998,151.16358759000286,50704.842888959996 2026-01-18,03:37:47.000,18,11123126,-795,0,1768707466,15078.866457189994,151.093096290002,50704.70314656001 2026-01-18,03:37:48.000,18,11123139,-795,0,1768707467,15078.913611359989,151.14948933000414,50704.898785920006 2026-01-18,03:37:49.000,18,11122982,-795,0,1768707468,15078.879929809998,151.19883323999966,50704.780004880005 2026-01-18,03:37:50.000,18,11123169,-795,0,1768707469,15078.967501839994,151.1917841100003,50704.76603064 2026-01-18,03:37:51.000,18,11122959,-795,0,1768707470,15078.954029219989,151.3539141000001,50704.661223840005 2026-01-18,03:37:52.000,18,11123086,-795,0,1768707471,15078.954029219989,151.26227541000117,50704.73808216 2026-01-18,03:37:53.000,18,11122992,-795,0,1768707472,15079.03486493999,151.36096322999947,50704.64026248 2026-01-18,03:37:54.000,18,11123079,-795,0,1768707473,15079.048337559994,151.42440540000098,50704.786992 2026-01-18,03:37:55.000,18,11123082,-795,0,1768707474,15079.108964349994,151.41030714000226,50704.59833976 2026-01-18,03:37:56.000,18,11123186,-795,0,1768707475,15079.06181018,151.29752105999796,50704.70314656001 2026-01-18,03:37:57.000,18,11123097,-795,0,1768707476,15079.108964349994,151.38915975000418,50704.82192760001 2026-01-18,03:37:58.000,18,11123225,-795,0,1768707477,15079.27737209999,151.43145453000034,50704.79397912 2026-01-18,03:37:59.000,18,11123058,-795,0,1768707478,15079.31778995999,151.48079844000313,50704.68917232 2026-01-18,03:38:00.000,18,11122993,-795,0,1768707479,15079.40536199,151.3045701900046,50704.710133680004 2026-01-18,03:38:01.000,18,11123119,-795,0,1768707480,15079.472725089996,151.4667001800044,50704.68218520001 2026-01-18,03:38:02.000,18,11123155,-795,0,1768707481,15079.432307229996,151.42440540000098,50704.731095040006 2026-01-18,03:38:03.000,18,11123161,-795,0,1768707482,15079.46598878,151.4385036599997,50704.69615944 2026-01-18,03:38:04.000,18,11123264,-795,0,1768707483,15079.452516159996,151.39620888000354,50704.780004880005 2026-01-18,03:38:05.000,18,11123079,-795,0,1768707484,15079.459252469991,151.39620888000354,50704.62628824 2026-01-18,03:38:06.000,18,11122949,-795,0,1768707485,15079.526615570001,151.44555278999906,50704.780004880005 2026-01-18,03:38:07.000,18,11123193,-795,0,1768707486,15079.620923909992,151.3398158400014,50704.66821096 2026-01-18,03:38:08.000,18,11123177,-795,0,1768707487,15079.708495940002,151.32571758000267,50704.76603064 2026-01-18,03:38:09.000,18,11123316,-795,0,1768707488,15079.647869150001,151.3539141000001,50704.77301776001 2026-01-18,03:38:10.000,18,11123175,-795,0,1768707489,15079.796067969997,151.23407889000373,50704.69615944 2026-01-18,03:38:11.000,18,11123056,-795,0,1768707490,15079.695023319997,151.29752105999796,50704.62628824 2026-01-18,03:38:12.000,18,11123056,-795,0,1768707491,15079.775859039997,151.22702976000437,50704.675198079996 2026-01-18,03:38:13.000,18,11123136,-795,0,1768707492,15079.755650109997,151.23407889000373,50704.68917232 2026-01-18,03:38:14.000,18,11123175,-795,0,1768707493,15079.883639999993,151.16358759000286,50704.75205640001 2026-01-18,03:38:15.000,18,11123083,-795,0,1768707494,15079.870167380002,151.11424368000007,50704.69615944 2026-01-18,03:38:16.000,18,11123096,-795,0,1768707495,15079.903848929993,151.07194890000392,50704.72410792001 2026-01-18,03:38:17.000,18,11123271,-795,0,1768707496,15079.971212029988,151.03670324999985,50704.68917232 2026-01-18,03:38:18.000,18,11123167,-795,0,1768707497,15079.971212029988,151.03670324999985,50704.68917232 2026-01-18,03:38:19.000,18,11123194,-795,0,1768707498,15080.038575129998,150.95211369000026,50704.72410792001 2026-01-18,03:38:20.000,18,11123235,-795,0,1768707499,15079.957739409998,150.9803102099977,50704.70314656001 2026-01-18,03:38:21.000,18,11123150,-795,0,1768707500,15080.025102509993,150.92391717000282,50704.710133680004 2026-01-18,03:38:22.000,18,11123163,-795,0,1768707501,15079.856694759997,150.82522935000452,50704.72410792001 2026-01-18,03:38:23.000,18,11123114,-795,0,1768707502,15079.910585240003,150.75473805000365,50704.612314000005 2026-01-18,03:38:24.000,18,11123111,-795,0,1768707503,15079.910585240003,150.85342587000196,50704.675198079996 2026-01-18,03:38:25.000,18,11123088,-795,0,1768707504,15079.890376310002,150.8816223899994,50704.68218520001 2026-01-18,03:38:26.000,18,11123094,-795,0,1768707505,15079.903848929993,150.87457326000003,50704.661223840005 2026-01-18,03:38:27.000,18,11123187,-795,0,1768707506,15079.930794169988,150.761787180003,50704.80795336 2026-01-18,03:38:28.000,18,11122966,-795,0,1768707507,15079.951003099988,150.7970328299998,50704.76603064 2026-01-18,03:38:29.000,18,11123147,-795,0,1768707508,15079.977948339998,150.83932761000324,50704.60532688001 2026-01-18,03:38:30.000,18,11123197,-795,0,1768707509,15079.816276899997,150.81113108999853,50704.6472496 2026-01-18,03:38:31.000,18,11122950,-795,0,1768707510,15079.890376310002,150.72654152999894,50704.60532688001 2026-01-18,03:38:32.000,18,11123091,-795,0,1768707511,15079.937530479998,150.74063978999766,50704.6472496 2026-01-18,03:38:33.000,18,11123064,-795,0,1768707512,15080.018366199998,150.80408195999917,50704.89179880001 2026-01-18,03:38:34.000,18,11122942,-795,0,1768707513,15079.984684649993,150.64195196999935,50704.96167 2026-01-18,03:38:35.000,18,11123183,-795,0,1768707514,15080.018366199998,150.6983450100015,50704.731095040006 2026-01-18,03:38:36.000,18,11123057,-795,0,1768707515,15080.099201919998,150.64195196999935,50704.79397912 2026-01-18,03:38:37.000,18,11123065,-795,0,1768707516,15080.092465609989,150.60670632000256,50704.63327536001 2026-01-18,03:38:38.000,18,11123139,-795,0,1768707517,15080.132883469989,150.5996571900032,50704.64026248 2026-01-18,03:38:39.000,18,11123204,-795,0,1768707518,15080.139619779999,150.5362150200017,50704.59833976 2026-01-18,03:38:40.000,18,11123035,-795,0,1768707519,15080.119410849999,150.5009693700049,50704.68218520001 2026-01-18,03:38:41.000,18,11123184,-795,0,1768707520,15080.139619779999,150.4868711099989,50704.68917232 2026-01-18,03:38:42.000,18,11123106,-795,0,1768707521,15080.105938229994,150.59260806000384,50704.507507199996 2026-01-18,03:38:43.000,18,11123208,-795,0,1768707522,15080.132883469989,150.52916589000233,50704.612314000005 2026-01-18,03:38:44.000,18,11123193,-795,0,1768707523,15080.099201919998,150.52916589000233,50704.661223840005 2026-01-18,03:38:45.000,18,11123132,-795,0,1768707524,15080.045311439993,150.42342894000467,50704.55641704001 2026-01-18,03:38:46.000,18,11123100,-795,0,1768707525,15080.139619779999,150.38113416000124,50704.661223840005 2026-01-18,03:38:47.000,18,11123112,-795,0,1768707526,15080.085729299994,150.40933067999867,50704.60532688001 2026-01-18,03:38:48.000,18,11123112,-795,0,1768707527,15080.126147159994,150.41637980999803,50704.675198079996 2026-01-18,03:38:49.000,18,11123064,-795,0,1768707528,15080.058784059998,150.27539721000358,50704.5773784 2026-01-18,03:38:50.000,18,11123275,-795,0,1768707529,15080.092465609989,150.35998677000316,50704.58436552001 2026-01-18,03:38:51.000,18,11123170,-795,0,1768707530,15080.153092399989,150.39523241999996,50704.59833976 2026-01-18,03:38:52.000,18,11123118,-795,0,1768707531,15080.159828709999,150.31064286000037,50704.65423672001 2026-01-18,03:38:53.000,18,11123238,-795,0,1768707532,15080.220455499999,150.40228154999932,50704.6472496 2026-01-18,03:38:54.000,18,11123110,-795,0,1768707533,15080.227191809994,150.2894954700023,50704.6472496 2026-01-18,03:38:55.000,18,11123202,-795,0,1768707534,15080.23392811999,150.2401515599995,50704.69615944 2026-01-18,03:38:56.000,18,11123191,-795,0,1768707535,15080.227191809994,150.26834808000422,50704.52846856 2026-01-18,03:38:57.000,18,11123171,-795,0,1768707536,15080.19351025999,150.26129895000486,50704.64026248 2026-01-18,03:38:58.000,18,11123139,-795,0,1768707537,15080.206982879994,150.26834808000422,50704.63327536001 2026-01-18,03:38:59.000,18,11123069,-795,0,1768707538,15080.25413704999,150.16966025999864,50704.65423672001 2026-01-18,03:39:00.000,18,11122993,-795,0,1768707539,15080.25413704999,150.21900417000143,50704.661223840005 2026-01-18,03:39:01.000,18,11123011,-795,0,1768707540,15080.31476383999,150.14851287000056,50704.77301776001 2026-01-18,03:39:02.000,18,11123176,-795,0,1768707541,15080.34170908,150.22605330000079,50704.63327536001 2026-01-18,03:39:03.000,18,11123350,-795,0,1768707542,15080.32150015,150.26834808000422,50704.73808216 2026-01-18,03:39:04.000,18,11123238,-795,0,1768707543,15080.27434597999,150.2049059100027,50704.80096624001 2026-01-18,03:39:05.000,18,11123103,-795,0,1768707544,15080.23392811999,150.15556199999992,50704.786992 2026-01-18,03:39:06.000,18,11123186,-795,0,1768707545,15080.19351025999,150.1414637400012,50704.76603064 2026-01-18,03:39:07.000,18,11123217,-795,0,1768707546,15080.159828709999,150.21900417000143,50704.70314656001 2026-01-18,03:39:08.000,18,11123086,-795,0,1768707547,15080.19351025999,150.06392331000097,50704.83590184 2026-01-18,03:39:09.000,18,11123066,-795,0,1768707548,15080.206982879994,150.12736548000248,50704.786992 2026-01-18,03:39:10.000,18,11123092,-795,0,1768707549,15080.146356089994,150.12031635000312,50704.81494048 2026-01-18,03:39:11.000,18,11123193,-795,0,1768707550,15080.139619779999,150.08507069999905,50704.80096624001 2026-01-18,03:39:12.000,18,11123052,-795,0,1768707551,15080.112674539989,150.13441461000184,50704.661223840005 2026-01-18,03:39:13.000,18,11123029,-795,0,1768707552,15080.052047749989,150.14851287000056,50704.7171208 2026-01-18,03:39:14.000,18,11123116,-795,0,1768707553,15080.031838819988,150.21900417000143,50704.731095040006 2026-01-18,03:39:15.000,18,11123300,-795,0,1768707554,15080.065520369993,150.190807650004,50704.74506928 2026-01-18,03:39:16.000,18,11123178,-795,0,1768707555,15080.105938229994,150.16966025999864,50704.6472496 2026-01-18,03:39:17.000,18,11123084,-795,0,1768707556,15080.092465609989,150.24720068999886,50704.75205640001 2026-01-18,03:39:18.000,18,11123108,-795,0,1768707557,15080.085729299994,150.18375852000463,50704.675198079996 2026-01-18,03:39:19.000,18,11123165,-795,0,1768707558,15080.085729299994,150.2401515599995,50704.79397912 2026-01-18,03:39:20.000,18,11123278,-795,0,1768707559,15080.206982879994,150.2401515599995,50704.81494048 2026-01-18,03:39:21.000,18,11123282,-795,0,1768707560,15080.132883469989,150.35998677000316,50704.74506928 2026-01-18,03:39:22.000,18,11123322,-795,0,1768707561,15080.173301329989,150.34588851000444,50704.80795336 2026-01-18,03:39:23.000,18,11123054,-795,0,1768707562,15080.23392811999,150.3247411199991,50704.68917232 2026-01-18,03:39:24.000,18,11123308,-795,0,1768707563,15080.23392811999,150.22605330000079,50704.79397912 2026-01-18,03:39:25.000,18,11123075,-795,0,1768707564,15080.132883469989,150.34588851000444,50704.75205640001 2026-01-18,03:39:26.000,18,11123044,-795,0,1768707565,15080.025102509993,150.37408503000188,50704.842888959996 2026-01-18,03:39:27.000,18,11123068,-795,0,1768707566,15080.045311439993,150.41637980999803,50704.86385032 2026-01-18,03:39:28.000,18,11123167,-795,0,1768707567,15080.065520369993,150.4375272000034,50704.66821096 2026-01-18,03:39:29.000,18,11123213,-795,0,1768707568,15080.011629889988,150.56441153999913,50704.93372152 2026-01-18,03:39:30.000,18,11123202,-795,0,1768707569,15079.937530479998,150.46572372000082,50704.710133680004 2026-01-18,03:39:31.000,18,11123124,-795,0,1768707570,15079.870167380002,150.57850979999785,50704.69615944 2026-01-18,03:39:32.000,18,11123159,-795,0,1768707571,15079.775859039997,150.52916589000233,50704.75205640001 2026-01-18,03:39:33.000,18,11123131,-795,0,1768707572,15079.782595349992,150.61375545000192,50704.64026248 2026-01-18,03:39:34.000,18,11123142,-795,0,1768707573,15079.870167380002,150.5996571900032,50704.675198079996 2026-01-18,03:39:35.000,18,11123054,-795,0,1768707574,15079.789331660002,150.71949239999958,50704.786992 2026-01-18,03:39:36.000,18,11123196,-795,0,1768707575,15079.796067969997,150.77588544000173,50704.79397912 2026-01-18,03:39:37.000,18,11123139,-795,0,1768707576,15079.876903689998,150.7476889200043,50704.73808216 2026-01-18,03:39:38.000,18,11123234,-795,0,1768707577,15079.816276899997,150.71949239999958,50704.828914720005 2026-01-18,03:39:39.000,18,11123096,-795,0,1768707578,15079.843222139993,150.68424675000279,50704.84987608001 2026-01-18,03:39:40.000,18,11123327,-795,0,1768707579,15079.856694759997,150.85342587000196,50704.72410792001 2026-01-18,03:39:41.000,18,11123118,-795,0,1768707580,15079.917321549998,150.76883631000237,50704.786992 2026-01-18,03:39:42.000,18,11123234,-795,0,1768707581,15079.856694759997,150.80408195999917,50704.79397912 2026-01-18,03:39:43.000,18,11123128,-795,0,1768707582,15079.883639999993,150.71244327000022,50704.84987608001 2026-01-18,03:39:44.000,18,11123135,-795,0,1768707583,15079.930794169988,150.72654152999894,50704.80096624001 2026-01-18,03:39:45.000,18,11123054,-795,0,1768707584,15079.944266789993,150.7476889200043,50704.675198079996 2026-01-18,03:39:46.000,18,11123018,-795,0,1768707585,15079.917321549998,150.7476889200043,50704.69615944 2026-01-18,03:39:47.000,18,11123024,-795,0,1768707586,15079.991420959988,150.74063978999766,50704.70314656001 2026-01-18,03:39:48.000,18,11123111,-795,0,1768707587,15080.031838819988,150.75473805000365,50704.75904352 2026-01-18,03:39:49.000,18,11123061,-795,0,1768707588,15080.159828709999,150.76883631000237,50704.786992 2026-01-18,03:39:50.000,18,11123237,-795,0,1768707589,15080.031838819988,150.74063978999766,50704.7171208 2026-01-18,03:39:51.000,18,11123058,-795,0,1768707590,15080.052047749989,150.69129588000214,50704.75205640001 2026-01-18,03:39:52.000,18,11123213,-795,0,1768707591,15080.072256679989,150.7970328299998,50704.76603064 2026-01-18,03:39:53.000,18,11123227,-795,0,1768707592,15080.031838819988,150.71244327000022,50704.81494048 2026-01-18,03:39:54.000,18,11123290,-795,0,1768707593,15080.085729299994,150.7829345700011,50704.79397912 2026-01-18,03:39:55.000,18,11123185,-795,0,1768707594,15080.132883469989,150.87457326000003,50704.90577304 2026-01-18,03:39:56.000,18,11123330,-795,0,1768707595,15080.166565019994,150.8957206499981,50704.89179880001 2026-01-18,03:39:57.000,18,11123166,-795,0,1768707596,15080.058784059998,150.80408195999917,50704.91974728001 2026-01-18,03:39:58.000,18,11123176,-795,0,1768707597,15080.078992989998,150.77588544000173,50704.81494048 2026-01-18,03:39:59.000,18,11123250,-795,0,1768707598,15079.957739409998,150.7476889200043,50704.80096624001 2026-01-18,03:40:00.000,18,11123320,-795,0,1768707599,15080.119410849999,150.8957206499981,50704.87083744001 2026-01-18,03:40:01.000,18,11123115,-795,0,1768707600,15080.099201919998,150.81113108999853,50704.84987608001 2026-01-18,03:40:02.000,18,11123143,-795,0,1768707601,15080.038575129998,150.83227848000388,50704.77301776001 2026-01-18,03:40:03.000,18,11123203,-795,0,1768707602,15080.146356089994,150.97326107999834,50704.88481168 2026-01-18,03:40:04.000,18,11123099,-795,0,1768707603,15080.065520369993,150.8463767400026,50705.02455408 2026-01-18,03:40:05.000,18,11123084,-795,0,1768707604,15079.937530479998,150.86047500000132,50704.98263136 2026-01-18,03:40:06.000,18,11123223,-795,0,1768707605,15080.159828709999,150.8816223899994,50704.87083744001 2026-01-18,03:40:07.000,18,11123218,-795,0,1768707606,15080.099201919998,150.77588544000173,50704.898785920006 2026-01-18,03:40:08.000,18,11123239,-795,0,1768707607,15079.937530479998,150.8816223899994,50705.00359272 2026-01-18,03:40:09.000,18,11122874,-795,0,1768707608,15080.153092399989,150.87457326000003,50704.9267344 2026-01-18,03:40:10.000,18,11123123,-795,0,1768707609,15079.984684649993,150.86752413000067,50704.94070864001 2026-01-18,03:40:11.000,18,11123387,-795,0,1768707610,15080.011629889988,150.86752413000067,50704.898785920006 2026-01-18,03:40:12.000,18,11123210,-795,0,1768707611,15080.099201919998,150.95211369000026,50704.96865712001 2026-01-18,03:40:13.000,18,11123062,-795,0,1768707612,15079.998157269998,150.95211369000026,50704.89179880001 2026-01-18,03:40:14.000,18,11122934,-795,0,1768707613,15080.139619779999,150.92391717000282,50704.877824560004 2026-01-18,03:40:15.000,18,11123194,-795,0,1768707614,15080.105938229994,150.83932761000324,50704.94070864001 2026-01-18,03:40:16.000,18,11123264,-795,0,1768707615,15080.153092399989,150.86047500000132,50704.91974728001 2026-01-18,03:40:17.000,18,11123131,-795,0,1768707616,15080.200246569999,150.9944084700037,50704.877824560004 2026-01-18,03:40:18.000,18,11123159,-795,0,1768707617,15080.112674539989,150.95916281999962,50704.996605600005 2026-01-18,03:40:19.000,18,11123131,-795,0,1768707618,15080.186773949994,150.8957206499981,50704.81494048 2026-01-18,03:40:20.000,18,11123133,-795,0,1768707619,15080.119410849999,150.97326107999834,50704.80096624001 2026-01-18,03:40:21.000,18,11123283,-795,0,1768707620,15080.23392811999,151.0296541200005,50704.898785920006 2026-01-18,03:40:22.000,18,11123180,-795,0,1768707621,15080.28108229,150.9098189100041,50704.86385032 2026-01-18,03:40:23.000,18,11123171,-795,0,1768707622,15080.328236459995,151.01555586000177,50704.75205640001 2026-01-18,03:40:24.000,18,11123166,-795,0,1768707623,15080.348445389995,150.95211369000026,50704.80096624001 2026-01-18,03:40:25.000,18,11123267,-795,0,1768707624,15080.429281109995,150.91686804000346,50704.786992 2026-01-18,03:40:26.000,18,11123046,-795,0,1768707625,15080.510116829995,150.8816223899994,50704.62628824 2026-01-18,03:40:27.000,18,11123111,-795,0,1768707626,15080.57747992999,150.9803102099977,50704.74506928 2026-01-18,03:40:28.000,18,11123135,-795,0,1768707627,15080.57747992999,150.85342587000196,50704.68218520001 2026-01-18,03:40:29.000,18,11123233,-795,0,1768707628,15080.570743619995,150.82522935000452,50704.68218520001 2026-01-18,03:40:30.000,18,11123032,-795,0,1768707629,15080.631370409996,150.8463767400026,50704.710133680004 2026-01-18,03:40:31.000,18,11123066,-755,0,1768707630,15080.671788269996,150.80408195999917,50704.70314656001 2026-01-18,03:40:32.000,18,11123160,-795,0,1768707631,15080.752623989996,150.86752413000067,50704.710133680004 2026-01-18,03:40:33.000,18,11123189,-795,0,1768707632,15080.725678750001,150.7970328299998,50704.731095040006 2026-01-18,03:40:34.000,18,11123332,-795,0,1768707633,15080.712206129996,150.85342587000196,50704.73808216 2026-01-18,03:40:35.000,18,11123255,-795,0,1768707634,15080.786305540001,150.90276978000475,50704.612314000005 2026-01-18,03:40:36.000,18,11123273,-795,0,1768707635,15080.732415059996,150.71949239999958,50704.66821096 2026-01-18,03:40:37.000,18,11123102,-795,0,1768707636,15080.840196019992,150.77588544000173,50704.74506928 2026-01-18,03:40:38.000,18,11122954,-675,0,1768707637,15080.779569229991,150.6983450100015,50704.77301776001 2026-01-18,03:40:39.000,18,11123291,-795,0,1768707638,15080.873877569997,150.92391717000282,50704.75904352 2026-01-18,03:40:40.000,18,11123096,-795,0,1768707639,15080.873877569997,150.56441153999913,50704.64026248 2026-01-18,03:40:41.000,18,11123115,-795,0,1768707640,15080.988394840002,150.77588544000173,50704.61930112 2026-01-18,03:40:42.000,18,11123044,-795,0,1768707641,15081.049021630002,150.67719762000343,50704.58436552001 2026-01-18,03:40:43.000,18,11122989,-795,0,1768707642,15081.049021630002,150.63490284,50704.66821096 2026-01-18,03:40:44.000,18,11123265,-795,0,1768707643,15081.116384729998,150.49392023999826,50704.68917232 2026-01-18,03:40:45.000,18,11123134,-795,0,1768707644,15081.284792479993,150.4516254600021,50704.74506928 2026-01-18,03:40:46.000,18,11123146,-795,0,1768707645,15081.305001409994,150.49392023999826,50704.68917232 2026-01-18,03:40:47.000,18,11123226,-795,0,1768707646,15081.338682959999,150.3881832900006,50704.70314656001 2026-01-18,03:40:48.000,18,11123065,-795,0,1768707647,15081.358891889999,150.2894954700023,50704.612314000005 2026-01-18,03:40:49.000,18,11123394,-795,0,1768707648,15081.5003544,150.2401515599995,50704.661223840005 2026-01-18,03:40:50.000,18,11123156,-795,0,1768707649,15081.527299639994,150.33179024999845,50704.55641704001 2026-01-18,03:40:51.000,18,11123074,-795,0,1768707650,15081.54077226,150.15556199999992,50704.60532688001 2026-01-18,03:40:52.000,18,11123169,-795,0,1768707651,15081.64181691,150.15556199999992,50704.55641704001 2026-01-18,03:40:53.000,18,11123187,-795,0,1768707652,15081.567717499995,150.12031635000312,50704.58436552001 2026-01-18,03:40:54.000,18,11123250,-795,0,1768707653,15081.78327942,150.0568741800016,50704.542442800004 2026-01-18,03:40:55.000,18,11123163,-795,0,1768707654,15081.729388939995,150.0921198299984,50704.62628824 2026-01-18,03:40:56.000,18,11123012,-795,0,1768707655,15081.891060379996,149.91589157999988,50704.6472496 2026-01-18,03:40:57.000,18,11123015,-795,0,1768707656,15081.965159790001,149.9934320100001,50704.58436552001 2026-01-18,03:40:58.000,18,11123187,-795,0,1768707657,15082.012313959996,150.03572679000354,50704.58436552001 2026-01-18,03:40:59.000,18,11123191,-795,0,1768707658,15081.918005619991,149.8947441900018,50704.53545568001 2026-01-18,03:41:00.000,18,11123067,-795,0,1768707659,15082.045995510001,149.845400279999,50704.68917232 2026-01-18,03:41:01.000,18,11123206,-795,0,1768707660,15082.072940749997,149.7960563700035,50704.710133680004 2026-01-18,03:41:02.000,18,11123080,-795,0,1768707661,15082.072940749997,149.77490897999814,50704.54942992 2026-01-18,03:41:03.000,18,11123207,-795,0,1768707662,15082.153776469997,149.78900724000414,50704.6472496 2026-01-18,03:41:04.000,18,11123194,-755,0,1768707663,15082.268293740002,149.73966333000135,50704.51449432001 2026-01-18,03:41:05.000,18,11123270,-795,0,1768707664,15082.328920530003,149.75376159000007,50704.54942992 2026-01-18,03:41:06.000,18,11123338,-795,0,1768707665,15082.362602079993,149.65507377000176,50704.54942992 2026-01-18,03:41:07.000,18,11123052,-795,0,1768707666,15082.362602079993,149.6339263800037,50704.61930112 2026-01-18,03:41:08.000,18,11123085,-795,0,1768707667,15082.389547319988,149.64097551000305,50704.63327536001 2026-01-18,03:41:09.000,18,11123094,-795,0,1768707668,15082.436701489998,149.57048421000218,50704.63327536001 2026-01-18,03:41:10.000,18,11123282,-795,0,1768707669,15082.537746139998,149.61277898999833,50704.60532688001 2026-01-18,03:41:11.000,18,11123377,-795,0,1768707670,15082.618581859999,149.50704204000067,50704.542442800004 2026-01-18,03:41:12.000,18,11123188,-795,0,1768707671,15082.665736029994,149.52818942999875,50704.54942992 2026-01-18,03:41:13.000,18,11123175,-795,0,1768707672,15082.746571749994,149.4858946500026,50704.48654584001 2026-01-18,03:41:14.000,18,11123042,-795,0,1768707673,15082.85435270999,149.50704204000067,50704.47955872 2026-01-18,03:41:15.000,18,11123134,-795,0,1768707674,15082.908243189995,149.3378629200015,50704.47955872 2026-01-18,03:41:16.000,18,11123362,-795,0,1768707675,15082.97560628999,149.31671553000342,50704.5773784 2026-01-18,03:41:17.000,18,11123206,-795,0,1768707676,15083.06317832,149.33081379000214,50704.55641704001 2026-01-18,03:41:18.000,18,11123312,-795,0,1768707677,15083.049705699996,149.16868380000233,50704.45161024 2026-01-18,03:41:19.000,18,11123205,-795,0,1768707678,15083.10359618,149.09819250000146,50704.45859736 2026-01-18,03:41:20.000,18,11123192,-795,0,1768707679,15083.204640830001,149.04884858999867,50704.45161024 2026-01-18,03:41:21.000,18,11123250,-795,0,1768707680,15083.278740239992,149.11933988999954,50704.50052008 2026-01-18,03:41:22.000,18,11123101,-795,0,1768707681,15083.325894410002,149.14753641000425,50704.48654584001 2026-01-18,03:41:23.000,18,11123183,-795,0,1768707682,15083.325894410002,148.98540642000444,50704.542442800004 2026-01-18,03:41:24.000,18,11123450,-795,0,1768707683,15083.467356920002,148.87262034000014,50704.542442800004 2026-01-18,03:41:25.000,18,11123305,-715,0,1768707684,15083.568401569988,148.89376772999822,50704.444623120005 2026-01-18,03:41:26.000,18,11123135,-795,0,1768707685,15083.622292049993,148.78803078000055,50704.51449432001 2026-01-18,03:41:27.000,18,11123090,-795,0,1768707686,15083.669446219988,148.70344122000097,50704.51449432001 2026-01-18,03:41:28.000,18,11123195,-795,0,1768707687,15083.662709909993,148.70344122000097,50704.59833976 2026-01-18,03:41:29.000,18,11123081,-795,0,1768707688,15083.730073009989,148.60475340000266,50704.64026248 2026-01-18,03:41:30.000,18,11122939,-795,0,1768707689,15083.777227179999,148.54836036000052,50704.54942992 2026-01-18,03:41:31.000,18,11123107,-795,0,1768707690,15083.763754559994,148.57655687999795,50704.55641704001 2026-01-18,03:41:32.000,18,11123064,-795,0,1768707691,15083.709864079989,148.42147602000477,50704.48654584001 2026-01-18,03:41:33.000,18,11123298,-795,0,1768707692,15083.824381349994,148.3368864599979,50704.507507199996 2026-01-18,03:41:34.000,18,11123297,-795,0,1768707693,15083.95910755,148.25229689999833,50704.64026248 2026-01-18,03:41:35.000,18,11123174,-795,0,1768707694,15084.01299802999,148.30164081000112,50704.53545568001 2026-01-18,03:41:36.000,18,11123337,-795,0,1768707695,15083.97258016999,148.16770733999874,50704.64026248 2026-01-18,03:41:37.000,18,11123220,-795,0,1768707696,15084.006261719995,148.16065820999938,50704.5773784 2026-01-18,03:41:38.000,18,11123039,-795,0,1768707697,15084.03994327,148.13246169000195,50704.51449432001 2026-01-18,03:41:39.000,18,11123246,-795,0,1768707698,15084.248768879996,148.11836343000323,50704.507507199996 2026-01-18,03:41:40.000,18,11123165,-795,0,1768707699,15084.15446053999,148.1042651700045,50704.45859736 2026-01-18,03:41:41.000,18,11123287,-795,0,1768707700,15084.208351019995,148.00557734999893,50704.74506928 2026-01-18,03:41:42.000,18,11123212,-795,0,1768707701,15084.289186739996,147.98442996000085,50704.612314000005 2026-01-18,03:41:43.000,18,11123222,-795,0,1768707702,15084.30265936,148.09016690999852,50704.51449432001 2026-01-18,03:41:44.000,18,11123318,-795,0,1768707703,15084.295923049991,147.93508604999806,50704.542442800004 2026-01-18,03:41:45.000,18,11123317,-795,0,1768707704,15084.464330800001,148.01967560999765,50704.563404160006 2026-01-18,03:41:46.000,18,11123292,-795,0,1768707705,15084.538430209992,148.01967560999765,50704.675198079996 2026-01-18,03:41:47.000,18,11123271,-795,0,1768707706,15084.572111759997,147.94918431000406,50704.62628824 2026-01-18,03:41:48.000,18,11123038,-795,0,1768707707,15084.599056999992,147.95623344000342,50704.62628824 2026-01-18,03:41:49.000,18,11123153,-795,0,1768707708,15084.774201059998,147.91393865999999,50704.51449432001 2026-01-18,03:41:50.000,18,11123081,-795,0,1768707709,15084.747255820002,147.82229997000104,50704.57039128 2026-01-18,03:41:51.000,18,11123170,-795,0,1768707710,15084.848300469988,147.83639822999976,50704.542442800004 2026-01-18,03:41:52.000,18,11123048,-795,0,1768707711,15084.922399879993,147.81525084000168,50704.75205640001 2026-01-18,03:41:53.000,18,11123322,-795,0,1768707712,15084.929136189989,147.78705432000424,50704.563404160006 2026-01-18,03:41:54.000,18,11123164,-795,0,1768707713,15085.104280249994,147.69541562999802,50704.59833976 2026-01-18,03:41:55.000,18,11123306,-795,0,1768707714,15085.077335009999,147.6813173699993,50704.6472496 2026-01-18,03:41:56.000,18,11123232,-795,0,1768707715,15085.1379618,147.60377693999908,50704.72410792001 2026-01-18,03:41:57.000,18,11123339,-795,0,1768707716,15085.185115969995,147.57558042000164,50704.75205640001 2026-01-18,03:41:58.000,18,11123069,-795,0,1768707717,15085.19185227999,147.51213825000013,50704.69615944 2026-01-18,03:41:59.000,18,11123093,-795,0,1768707718,15085.306369549995,147.5473839000042,50704.6472496 2026-01-18,03:42:00.000,18,11123040,-795,0,1768707719,15085.23227013999,147.57558042000164,50704.731095040006 2026-01-18,03:42:01.000,18,11123102,-795,0,1768707720,15085.38046896,147.44869607999863,50704.563404160006 2026-01-18,03:42:02.000,18,11123200,-795,0,1768707721,15085.447832059996,147.51213825000013,50704.70314656001 2026-01-18,03:42:03.000,18,11123259,-795,0,1768707722,15085.46130468,147.3359100000016,50704.64026248 2026-01-18,03:42:04.000,18,11123096,-795,0,1768707723,15085.555613019991,147.28656608999881,50704.65423672001 2026-01-18,03:42:05.000,18,11123201,-795,0,1768707724,15085.602767190001,147.27951695999946,50704.75205640001 2026-01-18,03:42:06.000,18,11123160,-795,0,1768707725,15085.575821949991,147.124436099999,50704.75904352 2026-01-18,03:42:07.000,18,11123187,-795,0,1768707726,15085.629712429996,147.1737800100018,50704.80795336 2026-01-18,03:42:08.000,18,11123154,-795,0,1768707727,15085.724020770002,147.124436099999,50704.82192760001 2026-01-18,03:42:09.000,18,11123168,-795,0,1768707728,15085.717284459992,147.11738696999964,50704.786992 2026-01-18,03:42:10.000,18,11123169,-795,0,1768707729,15085.798120179992,147.13148522999836,50704.83590184 2026-01-18,03:42:11.000,18,11123127,-795,0,1768707730,15085.717284459992,147.13148522999836,50704.59135264 2026-01-18,03:42:12.000,18,11123172,-795,0,1768707731,15085.730757079997,147.03279741000006,50704.780004880005 2026-01-18,03:42:13.000,18,11123006,-795,0,1768707732,15085.730757079997,147.01869915000134,50704.73808216 2026-01-18,03:42:14.000,18,11123152,-795,0,1768707733,15085.811592799997,146.95525697999983,50704.731095040006 2026-01-18,03:42:15.000,18,11123088,-795,0,1768707734,15085.798120179992,146.96935523999855,50704.73808216 2026-01-18,03:42:16.000,18,11123134,-795,0,1768707735,15085.798120179992,147.01165002000198,50704.73808216 2026-01-18,03:42:17.000,18,11123259,-795,0,1768707736,15085.852010659997,146.89181480999832,50704.55641704001 2026-01-18,03:42:18.000,18,11123289,-795,0,1768707737,15085.858746969992,147.00460089000262,50704.731095040006 2026-01-18,03:42:19.000,18,11123185,-795,0,1768707738,15085.899164829993,146.8777165499996,50704.81494048 2026-01-18,03:42:20.000,18,11123272,-755,0,1768707739,15085.932846379997,146.70148830000107,50704.81494048 2026-01-18,03:42:21.000,18,11123214,-795,0,1768707740,15086.000209479993,146.73673394999787,50704.84987608001 2026-01-18,03:42:22.000,18,11123262,-795,0,1768707741,15086.067572579988,146.70853743000043,50704.76603064 2026-01-18,03:42:23.000,18,11123212,-795,0,1768707742,15086.101254129993,146.6168987400015,50704.710133680004 2026-01-18,03:42:24.000,18,11123152,-795,0,1768707743,15086.168617229989,146.5816530900047,50704.88481168 2026-01-18,03:42:25.000,18,11123253,-715,0,1768707744,15086.249452949989,146.5675548299987,50704.70314656001 2026-01-18,03:42:26.000,18,11123159,-795,0,1768707745,15086.35723391,146.5957513500034,50704.828914720005 2026-01-18,03:42:27.000,18,11123316,-795,0,1768707746,15086.43806963,146.349031800004,50704.731095040006 2026-01-18,03:42:28.000,18,11123232,-795,0,1768707747,15086.41112438999,146.4688670100004,50704.83590184 2026-01-18,03:42:29.000,18,11123002,-795,0,1768707748,15086.444805939995,146.3842774500008,50704.786992 2026-01-18,03:42:30.000,18,11123002,-795,0,1768707749,15086.45154224999,146.32788440999866,50704.710133680004 2026-01-18,03:42:31.000,18,11123224,-795,0,1768707750,15086.566059519995,146.39132658000017,50704.76603064 2026-01-18,03:42:32.000,18,11123157,-795,0,1768707751,15086.646895239996,146.29263876000186,50704.89179880001 2026-01-18,03:42:33.000,18,11123090,-795,0,1768707752,15086.566059519995,146.19395094000356,50704.842888959996 2026-01-18,03:42:34.000,18,11123325,-795,0,1768707753,15086.788357749996,146.13050877000205,50704.74506928 2026-01-18,03:42:35.000,18,11123174,-795,0,1768707754,15086.707522029996,146.01772268999775,50704.80795336 2026-01-18,03:42:36.000,18,11123149,-795,0,1768707755,15086.754676199991,145.96132965000288,50704.83590184 2026-01-18,03:42:37.000,18,11123245,-795,0,1768707756,15086.855720849991,146.01772268999775,50704.8568632 2026-01-18,03:42:38.000,18,11123313,-755,0,1768707757,15086.896138709992,145.89788748000137,50704.81494048 2026-01-18,03:42:39.000,18,11123213,-795,0,1768707758,15086.923083950001,145.82034705000115,50704.86385032 2026-01-18,03:42:40.000,18,11123162,-795,0,1768707759,15087.057810149992,145.86264183000458,50704.898785920006 2026-01-18,03:42:41.000,18,11123283,-795,0,1768707760,15087.111700629997,145.74280662000092,50704.94070864001 2026-01-18,03:42:42.000,18,11123143,-795,0,1768707761,15087.138645869993,145.70756097000412,50704.80795336 2026-01-18,03:42:43.000,18,11123138,-795,0,1768707762,15087.165591110002,145.65821706000133,50705.00359272 2026-01-18,03:42:44.000,18,11123318,-795,0,1768707763,15087.259899449993,145.65116793000198,50704.83590184 2026-01-18,03:42:45.000,18,11123220,-795,0,1768707764,15087.313789929998,145.60887314999854,50704.98961848001 2026-01-18,03:42:46.000,18,11123161,-795,0,1768707765,15087.374416719998,145.55248011000367,50704.95468288 2026-01-18,03:42:47.000,18,11123082,-795,0,1768707766,15087.374416719998,145.5172344599996,50704.97564424 2026-01-18,03:42:48.000,18,11123012,-795,0,1768707767,15087.468725059989,145.41149751000194,50704.84987608001 2026-01-18,03:42:49.000,18,11123309,-795,0,1768707768,15087.455252439999,145.31280969000363,50704.96167 2026-01-18,03:42:50.000,18,11123245,-795,0,1768707769,15087.441779819994,145.28461316999892,50705.010579839996 2026-01-18,03:42:51.000,18,11123201,-795,0,1768707770,15087.536088159999,145.2705149100002,50705.02455408 2026-01-18,03:42:52.000,18,11123071,-795,0,1768707771,15087.623660189995,145.2070727399987,50704.877824560004 2026-01-18,03:42:53.000,18,11122978,-795,0,1768707772,15087.61692388,145.05199187999824,50704.947695760005 2026-01-18,03:42:54.000,18,11122932,-795,0,1768707773,15087.623660189995,144.9603531899993,50704.87083744001 2026-01-18,03:42:55.000,18,11123216,-795,0,1768707774,15087.81227686999,144.988549710004,50704.996605600005 2026-01-18,03:42:56.000,18,11123163,-795,0,1768707775,15087.825749489995,144.85461624000163,50704.95468288 2026-01-18,03:42:57.000,18,11122956,-795,0,1768707776,15087.906585209996,144.67133886000374,50704.898785920006 2026-01-18,03:42:58.000,18,11123113,-795,0,1768707777,15087.94026676,144.72773189999862,50705.045515440004 2026-01-18,03:42:59.000,18,11123113,-795,0,1768707778,15088.000893550001,144.64314233999903,50705.02455408 2026-01-18,03:43:00.000,18,11123081,-795,0,1768707779,15088.115410819992,144.530356260002,50704.86385032 2026-01-18,03:43:01.000,18,11123082,-795,0,1768707780,15088.256873329992,144.41052104999835,50705.01756696001 2026-01-18,03:43:02.000,18,11123122,-795,0,1768707781,15088.149092369997,144.38232453000091,50705.010579839996 2026-01-18,03:43:03.000,18,11123005,-795,0,1768707782,15088.290554879997,144.27658758000325,50705.02455408 2026-01-18,03:43:04.000,18,11123152,-795,0,1768707783,15088.310763809997,144.29068584000197,50704.98263136 2026-01-18,03:43:05.000,18,11123064,-795,0,1768707784,15088.283818570002,144.1567523699996,50705.09442528 2026-01-18,03:43:06.000,18,11123092,-795,0,1768707785,15088.357917979993,143.98757325000042,50705.05250256 2026-01-18,03:43:07.000,18,11122936,-795,0,1768707786,15088.330972739997,143.96642586000235,50705.19224496 2026-01-18,03:43:08.000,18,11123146,-795,0,1768707787,15088.324236430002,143.8465906499987,50705.213206320004 2026-01-18,03:43:09.000,18,11123133,-795,0,1768707788,15088.384863220002,143.79019761000382,50705.0315412 2026-01-18,03:43:10.000,18,11123193,-795,0,1768707789,15088.418544769993,143.74790283000038,50705.115386640005 2026-01-18,03:43:11.000,18,11123029,-795,0,1768707790,15088.357917979993,143.7267554400023,50705.066476800006 2026-01-18,03:43:12.000,18,11123079,-795,0,1768707791,15088.405072150003,143.65626414000144,50705.08743816001 2026-01-18,03:43:13.000,18,11123035,-795,0,1768707792,15088.425281079988,143.55052719000378,50705.12237376 2026-01-18,03:43:14.000,18,11123055,-795,0,1768707793,15088.458962629993,143.49413415000163,50705.12237376 2026-01-18,03:43:15.000,18,11123105,-795,0,1768707794,15088.411808459998,143.2051198199988,50705.1014124 2026-01-18,03:43:16.000,18,11123063,-795,0,1768707795,15088.438753699993,143.2051198199988,50705.15730936001 2026-01-18,03:43:17.000,18,11123076,-795,0,1768707796,15088.506116799988,143.16282504000264,50705.08743816001 2026-01-18,03:43:18.000,18,11123108,-795,0,1768707797,15088.492644179998,142.97954766000476,50705.1712836 2026-01-18,03:43:19.000,18,11123177,-795,0,1768707798,15088.526325729988,143.0711863500037,50705.12936088 2026-01-18,03:43:20.000,18,11123251,-795,0,1768707799,15088.479171559993,143.0077441800022,50705.213206320004 2026-01-18,03:43:21.000,18,11123040,-795,0,1768707800,15088.553270969998,142.88085983999918,50705.18525784001 2026-01-18,03:43:22.000,18,11123020,-795,0,1768707801,15088.539798349993,142.87381070999982,50705.22718056001 2026-01-18,03:43:23.000,18,11123156,-795,0,1768707802,15088.519589419993,142.90200723000453,50705.08045104 2026-01-18,03:43:24.000,18,11123002,-795,0,1768707803,15088.607161449989,142.71168072,50705.14333512 2026-01-18,03:43:25.000,18,11123078,-795,0,1768707804,15088.714942409999,142.6482385499985,50705.262116160004 2026-01-18,03:43:26.000,18,11123266,-795,0,1768707805,15088.701469789994,142.5777472500049,50705.29705176 2026-01-18,03:43:27.000,18,11123101,-795,0,1768707806,15088.694733479999,142.5495507300002,50705.36692296 2026-01-18,03:43:28.000,18,11123110,-795,0,1768707807,15088.654315619999,142.49315768999804,50705.33897448 2026-01-18,03:43:29.000,18,11123071,-795,0,1768707808,15088.647579309989,142.4297155200038,50705.331987360005 2026-01-18,03:43:30.000,18,11123113,-795,0,1768707809,15088.701469789994,142.30988031000015,50705.36692296 2026-01-18,03:43:31.000,18,11123027,-795,0,1768707810,15088.667788239989,142.26053640000464,50705.36692296 2026-01-18,03:43:32.000,18,11123130,-795,0,1768707811,15088.68799716999,142.253487269998,50705.29705176 2026-01-18,03:43:33.000,18,11123250,-795,0,1768707812,15088.721678719994,142.19004510000377,50705.331987360005 2026-01-18,03:43:34.000,18,11123281,-795,0,1768707813,15088.755360269999,142.14775032000034,50705.3459616 2026-01-18,03:43:35.000,18,11123207,-795,0,1768707814,15088.79577813,141.9715220700018,50705.33897448 2026-01-18,03:43:36.000,18,11123330,-795,0,1768707815,15088.93724064,142.06316076000076,50705.43679416 2026-01-18,03:43:37.000,18,11123035,-795,0,1768707816,15088.863141229995,142.04906250000204,50705.22718056001 2026-01-18,03:43:38.000,18,11123167,-795,0,1768707817,15088.91029539999,141.96447294000245,50705.43679416 2026-01-18,03:43:39.000,18,11123029,-795,0,1768707818,15088.89008646999,142.0208659800046,50705.27609040001 2026-01-18,03:43:40.000,18,11123023,-795,0,1768707819,15088.89682278,141.8446377299988,50705.36692296 2026-01-18,03:43:41.000,18,11122971,-795,0,1768707820,15088.903559089995,141.79529382000328,50705.234167680006 2026-01-18,03:43:42.000,18,11123198,-795,0,1768707821,15089.01807636,141.68955686999834,50705.1712836 2026-01-18,03:43:43.000,18,11123168,-795,0,1768707822,15089.085439459996,141.7600481699992,50705.17827072 2026-01-18,03:43:44.000,18,11123068,-795,0,1768707823,15089.220165660001,141.61201643999811,50705.26910328 2026-01-18,03:43:45.000,18,11123152,-795,0,1768707824,15089.220165660001,141.6472620900022,50705.2411548 2026-01-18,03:43:46.000,18,11123360,-795,0,1768707825,15089.1797478,141.4992303600011,50705.26910328 2026-01-18,03:43:47.000,18,11123195,-795,0,1768707826,15089.287528759996,141.48513210000237,50705.380897200004 2026-01-18,03:43:48.000,18,11123169,-795,0,1768707827,15089.361628170001,141.40759167000215,50705.30403888001 2026-01-18,03:43:49.000,18,11123177,-795,0,1768707828,15089.327946619997,141.22431429000426,50705.22718056001 2026-01-18,03:43:50.000,18,11123067,-795,0,1768707829,15089.321210310001,141.1538229900034,50705.401858560006 2026-01-18,03:43:51.000,18,11123261,-795,0,1768707830,15089.428991269997,141.16087212000275,50705.31801312 2026-01-18,03:43:52.000,18,11123134,-795,0,1768707831,15089.428991269997,140.98464387000422,50705.401858560006 2026-01-18,03:43:53.000,18,11123045,-795,0,1768707832,15089.428991269997,141.01988952000102,50705.4158328 2026-01-18,03:43:54.000,18,11123260,-795,0,1768707833,15089.395309719992,140.97759474000486,50705.2411548 2026-01-18,03:43:55.000,18,11123046,-795,0,1768707834,15089.489618059997,140.85071040000184,50705.4158328 2026-01-18,03:43:56.000,18,11123112,-795,0,1768707835,15089.563717470002,140.73792432000482,50705.3459616 2026-01-18,03:43:57.000,18,11123236,-795,0,1768707836,15089.637816879993,140.66743302000395,50705.22019344 2026-01-18,03:43:58.000,18,11123269,-795,0,1768707837,15089.563717470002,140.6110399800018,50705.35294872001 2026-01-18,03:43:59.000,18,11123051,-795,0,1768707838,15089.644553189988,140.55464693999966,50705.22718056001 2026-01-18,03:44:00.000,18,11122924,-795,0,1768707839,15089.718652599993,140.448909990002,50705.311026 2026-01-18,03:44:01.000,18,11122977,-795,0,1768707840,15089.819697249994,140.29382913000154,50705.31801312 2026-01-18,03:44:02.000,18,11122949,-795,0,1768707841,15089.772543079998,140.38546782000049,50705.380897200004 2026-01-18,03:44:03.000,18,11123212,-795,0,1768707842,15089.846642489989,140.38546782000049,50705.47871688 2026-01-18,03:44:04.000,18,11123081,-795,0,1768707843,15089.90726927999,140.06825697000022,50705.213206320004 2026-01-18,03:44:05.000,18,11123086,-795,0,1768707844,15089.940950829994,140.1528465299998,50705.40884568 2026-01-18,03:44:06.000,18,11123192,-795,0,1768707845,15089.981368689994,140.01186392999807,50705.450768400005 2026-01-18,03:44:07.000,18,11122919,-795,0,1768707846,15089.97463238,140.04006045000278,50705.43679416 2026-01-18,03:44:08.000,18,11123016,-795,0,1768707847,15090.09588596,139.77219350999803,50705.331987360005 2026-01-18,03:44:09.000,18,11123167,-795,0,1768707848,15090.07567703,139.8567830700049,50705.56256232001 2026-01-18,03:44:10.000,18,11123234,-795,0,1768707849,15089.981368689994,139.73694786000124,50705.36692296 2026-01-18,03:44:11.000,18,11123066,-795,0,1768707850,15090.02852285999,139.6946530799978,50705.49269112001 2026-01-18,03:44:12.000,18,11123028,-795,0,1768707851,15090.04873178999,139.6453091700023,50705.33897448 2026-01-18,03:44:13.000,18,11123277,-795,0,1768707852,15090.102622269995,139.58891613000014,50705.40884568 2026-01-18,03:44:14.000,18,11123260,-795,0,1768707853,15090.16998536999,139.52547395999864,50705.42281992001 2026-01-18,03:44:15.000,18,11123082,-795,0,1768707854,15090.21040322999,139.4126878800016,50705.50666536 2026-01-18,03:44:16.000,18,11122911,-795,0,1768707855,15090.21040322999,139.47613005000312,50705.401858560006 2026-01-18,03:44:17.000,18,11123154,-795,0,1768707856,15090.21713954,139.50432657000056,50705.47172976001 2026-01-18,03:44:18.000,18,11123243,-795,0,1768707857,15090.25082108999,139.32809832000203,50705.429807040004 2026-01-18,03:44:19.000,18,11123143,-795,0,1768707858,15090.25082108999,139.3351474500014,50705.53461384 2026-01-18,03:44:20.000,18,11123080,-795,0,1768707859,15090.31144787999,139.3140000600033,50705.485704 2026-01-18,03:44:21.000,18,11123359,-795,0,1768707860,15090.264293709995,139.22941050000372,50705.43679416 2026-01-18,03:44:22.000,18,11123207,-795,0,1768707861,15090.425965149996,139.25760702000116,50705.50666536 2026-01-18,03:44:23.000,18,11123047,-795,0,1768707862,15090.473119319991,139.18006659000093,50705.57653656 2026-01-18,03:44:24.000,18,11123131,-795,0,1768707863,15090.587636589997,139.22941050000372,50705.4158328 2026-01-18,03:44:25.000,18,11123174,-795,0,1768707864,15090.648263379997,139.18006659000093,50705.47871688 2026-01-18,03:44:26.000,18,11122975,-795,0,1768707865,15090.580900280002,139.088427900002,50705.40884568 2026-01-18,03:44:27.000,18,11123089,-795,0,1768707866,15090.634790759992,139.02498573000048,50705.450768400005 2026-01-18,03:44:28.000,18,11123049,-795,0,1768707867,15090.735835409992,138.96154355999897,50705.47871688 2026-01-18,03:44:29.000,18,11123134,-795,0,1768707868,15090.782989580002,138.84875748000195,50705.42281992001 2026-01-18,03:44:30.000,18,11123126,-795,0,1768707869,15090.789725889997,138.77121705000172,50705.47172976001 2026-01-18,03:44:31.000,18,11123077,-795,0,1768707870,15090.816671129993,138.757118790003,50705.49269112001 2026-01-18,03:44:32.000,18,11123038,-795,0,1768707871,15090.890770539998,138.67252923000342,50705.35993584 2026-01-18,03:44:33.000,18,11123052,-795,0,1768707872,15090.870561609998,138.6936766200015,50705.47172976001 2026-01-18,03:44:34.000,18,11123060,-795,0,1768707873,15090.958133639993,138.53859576000104,50705.42281992001 2026-01-18,03:44:35.000,18,11123272,-795,0,1768707874,15090.937924709993,138.53859576000104,50705.44378128001 2026-01-18,03:44:36.000,18,11123188,-795,0,1768707875,15091.032233049998,138.43990794000274,50705.46474264 2026-01-18,03:44:37.000,18,11123092,-795,0,1768707876,15091.079387219994,138.3976131599993,50705.44378128001 2026-01-18,03:44:38.000,18,11123197,-795,0,1768707877,15091.133277699999,138.3835149000006,50705.429807040004 2026-01-18,03:44:39.000,18,11123025,-795,0,1768707878,15091.119805079994,138.32007272999908,50705.569549440006 2026-01-18,03:44:40.000,18,11123124,-795,0,1768707879,15091.173695559999,138.27777795000293,50705.450768400005 2026-01-18,03:44:41.000,18,11123113,-795,0,1768707880,15091.22758603999,138.172040999998,50705.52762672 2026-01-18,03:44:42.000,18,11123145,-795,0,1768707881,15091.20737710999,138.03105840000353,50705.44378128001 2026-01-18,03:44:43.000,18,11123128,-795,0,1768707882,15091.241058659994,138.04515666000225,50705.46474264 2026-01-18,03:44:44.000,18,11123071,-795,0,1768707883,15091.24779496999,138.07335317999969,50705.50666536 2026-01-18,03:44:45.000,18,11123112,-795,0,1768707884,15091.34883961999,137.96056710000266,50705.53461384 2026-01-18,03:44:46.000,18,11123090,-795,0,1768707885,15091.39599379,137.9253214499986,50705.65339488 2026-01-18,03:44:47.000,18,11123013,-795,0,1768707886,15091.35557593,137.8266336300003,50705.5555752 2026-01-18,03:44:48.000,18,11123134,-795,0,1768707887,15091.382521169995,137.7420440700007,50705.68134336 2026-01-18,03:44:49.000,18,11123146,-795,0,1768707888,15091.43641165,137.74909320000006,50705.51365248 2026-01-18,03:44:50.000,18,11123176,-795,0,1768707889,15091.463356889995,137.62925799000368,50705.429807040004 2026-01-18,03:44:51.000,18,11122944,-795,0,1768707890,15091.47009319999,137.55171756000345,50705.54160096001 2026-01-18,03:44:52.000,18,11123172,-795,0,1768707891,15091.571137849991,137.51647190999938,50705.51365248 2026-01-18,03:44:53.000,18,11123102,-795,0,1768707892,15091.43641165,137.40368583000236,50705.52762672 2026-01-18,03:44:54.000,18,11123150,-755,0,1768707893,15091.544192609996,137.32614540000213,50705.569549440006 2026-01-18,03:44:55.000,18,11123105,-795,0,1768707894,15091.55766523,137.2838506199987,50705.64640776 2026-01-18,03:44:56.000,18,11123162,-795,0,1768707895,15091.503774749996,137.3331945300015,50705.68134336 2026-01-18,03:44:57.000,18,11123201,-795,0,1768707896,15091.49703844,137.26270323000062,50705.66038200001 2026-01-18,03:44:58.000,18,11123229,-795,0,1768707897,15091.45662058,137.17811367000104,50705.56256232001 2026-01-18,03:44:59.000,18,11123279,-795,0,1768707898,15091.49030212999,137.15696628000296,50705.6254464 2026-01-18,03:45:00.000,18,11122987,-795,0,1768707899,15091.44988426999,137.0371310699993,50705.569549440006 2026-01-18,03:45:01.000,18,11123117,-795,0,1768707900,15091.49703844,137.05827846000466,50705.65339488 2026-01-18,03:45:02.000,18,11123133,-795,0,1768707901,15091.382521169995,137.14286802000424,50705.63942064001 2026-01-18,03:45:03.000,18,11123287,-795,0,1768707902,15091.47682951,137.05122932999802,50705.54160096001 2026-01-18,03:45:04.000,18,11123049,-795,0,1768707903,15091.503774749996,137.0864749800021,50705.548588080004 2026-01-18,03:45:05.000,18,11123185,-795,0,1768707904,15091.37578486,137.0230328100006,50705.59051080001 2026-01-18,03:45:06.000,18,11123201,-795,0,1768707905,15091.42967533999,136.93139412000164,50705.6953176 2026-01-18,03:45:07.000,18,11122937,-795,0,1768707906,15091.47682951,136.95959063999908,50705.737240320006 2026-01-18,03:45:08.000,18,11122960,-795,0,1768707907,15091.443147959995,136.8397554300027,50705.70929184001 2026-01-18,03:45:09.000,18,11122931,-795,0,1768707908,15091.45662058,136.81860804000462,50705.82807288001 2026-01-18,03:45:10.000,18,11122901,-795,0,1768707909,15091.61829202,136.78336239000055,50705.63243352 2026-01-18,03:45:11.000,18,11123111,-795,0,1768707910,15091.55766523,136.7410676100044,50705.63243352 2026-01-18,03:45:12.000,18,11123099,-795,0,1768707911,15091.523983679996,136.64942891999817,50705.58352368 2026-01-18,03:45:13.000,18,11123042,-795,0,1768707912,15091.611555709991,136.61418327000138,50705.765188800004 2026-01-18,03:45:14.000,18,11123087,-795,0,1768707913,15091.604819399996,136.55779022999923,50705.79313728 2026-01-18,03:45:15.000,18,11123117,-795,0,1768707914,15091.645237259996,136.55779022999923,50705.68134336 2026-01-18,03:45:16.000,18,11123004,-795,0,1768707915,15091.658709880001,136.53664284000115,50705.68833048001 2026-01-18,03:45:17.000,18,11123165,-795,0,1768707916,15091.759754530001,136.42385676000413,50705.667369120005 2026-01-18,03:45:18.000,18,11123275,-795,0,1768707917,15091.820381320002,136.36041459000262,50705.59051080001 2026-01-18,03:45:19.000,18,11123110,-795,0,1768707918,15091.813645009992,136.31107067999983,50705.786150160005 2026-01-18,03:45:20.000,18,11123132,-795,0,1768707919,15091.793436079992,136.15598981999938,50705.5555752 2026-01-18,03:45:21.000,18,11123053,-795,0,1768707920,15091.860799180002,136.21238286000153,50705.73025320001 2026-01-18,03:45:22.000,18,11123025,-795,0,1768707921,15091.854062869992,136.1982846000028,50705.70929184001 2026-01-18,03:45:23.000,18,11123107,-795,0,1768707922,15091.955107519992,136.16303894999874,50705.63243352 2026-01-18,03:45:24.000,18,11123123,-635,0,1768707923,15091.881008110002,135.9868107000002,50705.70230472 2026-01-18,03:45:25.000,18,11123148,-795,0,1768707924,15091.928162279997,135.9515650500034,50705.61147216001 2026-01-18,03:45:26.000,18,11123118,-795,0,1768707925,15091.934898589992,135.86697549000382,50705.66038200001 2026-01-18,03:45:27.000,18,11123135,-795,0,1768707926,15091.867535489997,135.83172983999975,50705.569549440006 2026-01-18,03:45:28.000,18,11123147,-795,0,1768707927,15091.968580139997,135.74714028000017,50705.73025320001 2026-01-18,03:45:29.000,18,11123191,-795,0,1768707928,15091.928162279997,135.74714028000017,50705.72326608 2026-01-18,03:45:30.000,18,11123229,-795,0,1768707929,15091.833853939992,135.63435420000314,50705.716278960004 2026-01-18,03:45:31.000,18,11123107,-795,0,1768707930,15091.833853939992,135.54976464000356,50705.77916304001 2026-01-18,03:45:32.000,18,11123194,-795,0,1768707931,15091.854062869992,135.5427155100042,50705.63243352 2026-01-18,03:45:33.000,18,11123160,-795,0,1768707932,15091.941634900002,135.5145189899995,50705.786150160005 2026-01-18,03:45:34.000,18,11123106,-795,0,1768707933,15091.800172390002,135.32419248000224,50705.82807288001 2026-01-18,03:45:35.000,18,11123259,-795,0,1768707934,15091.854062869992,135.40878204000182,50705.96781528 2026-01-18,03:45:36.000,18,11122931,-795,0,1768707935,15091.867535489997,135.2959959600048,50705.883969840004 2026-01-18,03:45:37.000,18,11123161,-795,0,1768707936,15091.934898589992,135.25370118000137,50705.85602136001 2026-01-18,03:45:38.000,18,11123112,-795,0,1768707937,15091.806908699997,135.34533987000032,50705.87698272001 2026-01-18,03:45:39.000,18,11123021,-795,0,1768707938,15091.887744419997,135.31009422000352,50705.84903424 2026-01-18,03:45:40.000,18,11123194,-795,0,1768707939,15091.867535489997,135.22550466000393,50705.87698272001 2026-01-18,03:45:41.000,18,11123136,-795,0,1768707940,15091.847326559997,135.23960292000265,50705.82108576 2026-01-18,03:45:42.000,18,11123067,-795,0,1768707941,15091.867535489997,135.20435726999858,50705.89794408001 2026-01-18,03:45:43.000,18,11123109,-795,0,1768707942,15091.968580139997,135.15501336000307,50705.84204712 2026-01-18,03:45:44.000,18,11123051,-795,0,1768707943,15091.948371209997,135.07042380000348,50706.009738 2026-01-18,03:45:45.000,18,11123170,-795,0,1768707944,15091.975316449993,134.99993250000261,50705.82807288001 2026-01-18,03:45:46.000,18,11123022,-795,0,1768707945,15092.035943239993,135.0845220600022,50705.89095696 2026-01-18,03:45:47.000,18,11122965,-795,0,1768707946,15091.995525379993,134.96468684999854,50706.072622080006 2026-01-18,03:45:48.000,18,11122987,-795,0,1768707947,15091.955107519992,135.04222727999877,50705.98877664 2026-01-18,03:45:49.000,18,11123064,-795,0,1768707948,15092.069624789998,134.9012446800043,50705.97480240001 2026-01-18,03:45:50.000,18,11123139,-795,0,1768707949,15092.015734309993,134.79550772999937,50706.100570560004 2026-01-18,03:45:51.000,18,11123072,-755,0,1768707950,15092.008997999998,134.74616382000386,50705.98877664 2026-01-18,03:45:52.000,18,11123335,-795,0,1768707951,15091.914689659992,134.71796729999915,50706.072622080006 2026-01-18,03:45:53.000,18,11123198,-795,0,1768707952,15092.103306339988,134.7743603400013,50705.9398668 2026-01-18,03:45:54.000,18,11123068,-795,0,1768707953,15091.928162279997,134.71796729999915,50705.91890544 2026-01-18,03:45:55.000,18,11123117,-795,0,1768707954,15092.008997999998,134.64747599999828,50706.04467360001 2026-01-18,03:45:56.000,18,11123345,-795,0,1768707955,15091.995525379993,134.71796729999915,50705.97480240001 2026-01-18,03:45:57.000,18,11123181,-795,0,1768707956,15092.062888479988,134.61927948000084,50705.92589256001 2026-01-18,03:45:58.000,18,11123031,-795,0,1768707957,15092.029206929998,134.54878817999997,50706.002750880005 2026-01-18,03:45:59.000,18,11123279,-795,0,1768707958,15091.968580139997,134.64042686999892,50705.97480240001 2026-01-18,03:46:00.000,18,11123086,-795,0,1768707959,15092.022470620002,134.5628864399987,50706.06563496001 2026-01-18,03:46:01.000,18,11123156,-795,0,1768707960,15092.204350989989,134.54878817999997,50706.01672512 2026-01-18,03:46:02.000,18,11123119,-795,0,1768707961,15092.251505159998,134.5910829600034,50705.953841040005 2026-01-18,03:46:03.000,18,11123063,-795,0,1768707962,15092.359286119994,134.52059166000254,50705.98178952 2026-01-18,03:46:04.000,18,11123286,-795,0,1768707963,15092.251505159998,134.55583730999933,50706.0796092 2026-01-18,03:46:05.000,18,11123129,-795,0,1768707964,15092.352549809999,134.45714949000103,50706.04467360001 2026-01-18,03:46:06.000,18,11123116,-795,0,1768707965,15092.48727600999,134.4782968799991,50706.13550616 2026-01-18,03:46:07.000,18,11123151,-795,0,1768707966,15092.44685814999,134.43600210000295,50706.10755768 2026-01-18,03:46:08.000,18,11123105,-795,0,1768707967,15092.54790279999,134.35141254000337,50706.15646752 2026-01-18,03:46:09.000,18,11123175,-795,0,1768707968,15092.52769386999,134.24567558999843,50706.072622080006 2026-01-18,03:46:10.000,18,11123043,-795,0,1768707969,15092.561375419995,134.25977385000442,50706.22633872 2026-01-18,03:46:11.000,18,11123223,-795,0,1768707970,15092.54790279999,134.330265149998,50706.13550616 2026-01-18,03:46:12.000,18,11123081,-795,0,1768707971,15092.541166489995,134.1963316800029,50706.12851904 2026-01-18,03:46:13.000,18,11123150,-795,0,1768707972,15092.581584349995,134.09059472999797,50706.16345464001 2026-01-18,03:46:14.000,18,11123402,-795,0,1768707973,15092.51422125,134.08354559999862,50706.23332584001 2026-01-18,03:46:15.000,18,11123044,-795,0,1768707974,15092.45359446,134.0342016900031,50706.10755768 2026-01-18,03:46:16.000,18,11122992,-795,0,1768707975,15092.480539699995,134.0694473399999,50706.121531920006 2026-01-18,03:46:17.000,18,11123150,-795,0,1768707976,15092.46706707999,133.886169960002,50706.0796092 2026-01-18,03:46:18.000,18,11123093,-795,0,1768707977,15092.440121839994,133.71699084000284,50706.072622080006 2026-01-18,03:46:19.000,18,11123132,-795,0,1768707978,15092.642211139995,133.82977691999986,50706.100570560004 2026-01-18,03:46:20.000,18,11123080,-795,0,1768707979,15092.66915637999,133.7240399700022,50706.072622080006 2026-01-18,03:46:21.000,18,11123086,-795,0,1768707980,15092.74999209999,133.76633474999835,50706.14249328001 2026-01-18,03:46:22.000,18,11123081,-795,0,1768707981,15092.72978316999,133.61830302000453,50706.03768648 2026-01-18,03:46:23.000,18,11123094,-795,0,1768707982,15092.77693734,133.56895911000174,50706.08659632 2026-01-18,03:46:24.000,18,11123218,-795,0,1768707983,15092.743255789996,133.60420475999854,50706.02371224001 2026-01-18,03:46:25.000,18,11122982,-795,0,1768707984,15092.904927229996,133.44207476999873,50706.170441760005 2026-01-18,03:46:26.000,18,11123134,-795,0,1768707985,15092.911663539991,133.38568173000385,50706.19140312001 2026-01-18,03:46:27.000,18,11123212,-795,0,1768707986,15092.911663539991,133.37158346999786,50706.04467360001 2026-01-18,03:46:28.000,18,11123136,-795,0,1768707987,15092.931872469992,133.25879739000084,50706.15646752 2026-01-18,03:46:29.000,18,11123237,-795,0,1768707988,15093.080071290002,133.1178147899991,50706.09358344001 2026-01-18,03:46:30.000,18,11123096,-795,0,1768707989,15093.066598669997,133.0684708800036,50706.009738 2026-01-18,03:46:31.000,18,11123133,-795,0,1768707990,15093.093543909992,133.06142175000423,50706.23332584001 2026-01-18,03:46:32.000,18,11123201,-795,0,1768707991,15093.093543909992,132.969783059998,50706.002750880005 2026-01-18,03:46:33.000,18,11123044,-795,0,1768707992,15093.127225459997,132.94158654000057,50706.22633872 2026-01-18,03:46:34.000,18,11123092,-795,0,1768707993,15093.167643319997,132.85699698000099,50706.051660720004 2026-01-18,03:46:35.000,18,11123205,-795,0,1768707994,15093.194588559993,132.71601437999925,50706.184416 2026-01-18,03:46:36.000,18,11123048,-795,0,1768707995,15093.208061179997,132.71601437999925,50706.08659632 2026-01-18,03:46:37.000,18,11123134,-795,0,1768707996,15093.268687969998,132.6102774300016,50706.27524856 2026-01-18,03:46:38.000,18,11123073,-795,0,1768707997,15093.201324870002,132.58208091000415,50706.31717128 2026-01-18,03:46:39.000,18,11123143,-795,0,1768707998,15093.181115940002,132.40585265999835,50706.11454480001 2026-01-18,03:46:40.000,18,11123132,-795,0,1768707999,15093.214797489993,132.4129017899977,50706.29620992 2026-01-18,03:46:41.000,18,11123178,-795,0,1768708000,15093.147434389997,132.41995092000434,50706.3241584 2026-01-18,03:46:42.000,18,11123280,-795,0,1768708001,15093.160907010002,132.38470527000027,50706.170441760005 2026-01-18,03:46:43.000,18,11123054,-795,0,1768708002,15093.194588559993,132.22257528000046,50706.27524856 2026-01-18,03:46:44.000,18,11123081,-635,0,1768708003,15093.160907010002,132.28601745000196,50706.3241584 2026-01-18,03:46:45.000,18,11123225,-795,0,1768708004,15093.221533800002,132.07454354999936,50706.35210688 2026-01-18,03:46:46.000,18,11123280,-795,0,1768708005,15093.187852249997,132.1802805000043,50706.24730008 2026-01-18,03:46:47.000,18,11123094,-795,0,1768708006,15093.113752839992,132.0181505100045,50706.338132640005 2026-01-18,03:46:48.000,18,11123190,-795,0,1768708007,15093.181115940002,131.9688066000017,50706.3241584 2026-01-18,03:46:49.000,18,11123108,-795,0,1768708008,15093.174379629992,131.84897138999804,50706.12851904 2026-01-18,03:46:50.000,18,11123301,-795,0,1768708009,15093.154170699992,131.85602052000468,50706.387042480004 2026-01-18,03:46:51.000,18,11123149,-795,0,1768708010,15093.140698080002,131.75028356999974,50706.408003840006 2026-01-18,03:46:52.000,18,11123192,-795,0,1768708011,15093.113752839992,131.5599570600025,50706.44293944 2026-01-18,03:46:53.000,18,11123070,-795,0,1768708012,15093.120489150002,131.609300969998,50706.289222800006 2026-01-18,03:46:54.000,18,11123073,-795,0,1768708013,15093.073334979992,131.48241663000226,50706.37306824 2026-01-18,03:46:55.000,18,11123231,-795,0,1768708014,15093.086807599997,131.33438490000117,50706.219351600004 2026-01-18,03:46:56.000,18,11123189,-795,0,1768708015,15092.999235570001,131.20750055999815,50706.36608112 2026-01-18,03:46:57.000,18,11122969,-795,0,1768708016,15093.093543909992,131.08766535000177,50706.30319704 2026-01-18,03:46:58.000,18,11123123,-795,0,1768708017,15093.059862360002,131.0524196999977,50706.3940296 2026-01-18,03:46:59.000,18,11123282,-795,0,1768708018,15093.019444500002,131.05946883000433,50706.21236448001 2026-01-18,03:47:00.000,18,11123074,-795,0,1768708019,15093.086807599997,130.93963362000068,50706.30319704 2026-01-18,03:47:01.000,18,11123005,-795,0,1768708020,15093.046389739997,130.88324057999853,50706.27524856 2026-01-18,03:47:02.000,18,11123151,-795,0,1768708021,15092.958817710001,130.74225798000407,50706.27524856 2026-01-18,03:47:03.000,18,11123039,-795,0,1768708022,15093.073334979992,130.77750363000087,50706.21236448001 2026-01-18,03:47:04.000,18,11123086,-795,0,1768708023,15093.073334979992,130.72111058999872,50706.37306824 2026-01-18,03:47:05.000,18,11123282,-795,0,1768708024,15093.133961769992,130.72815971999808,50706.31717128 2026-01-18,03:47:06.000,18,11123147,-795,0,1768708025,15093.086807599997,130.62947189999977,50706.435952320004 2026-01-18,03:47:07.000,18,11123093,-795,0,1768708026,15093.100280220002,130.5730788600049,50706.31717128 2026-01-18,03:47:08.000,18,11123149,-795,0,1768708027,15093.012708189992,130.53783321000083,50706.28223568001 2026-01-18,03:47:09.000,18,11123024,-795,0,1768708028,15093.201324870002,130.62947189999977,50706.44293944 2026-01-18,03:47:10.000,18,11123151,-795,0,1768708029,15093.147434389997,130.53078408000147,50706.289222800006 2026-01-18,03:47:11.000,18,11123199,-795,0,1768708030,15093.201324870002,130.41799800000445,50706.408003840006 2026-01-18,03:47:12.000,18,11123032,-795,0,1768708031,15093.147434389997,130.36865409000166,50706.42197808 2026-01-18,03:47:13.000,18,11123212,-795,0,1768708032,15093.214797489993,130.3616049600023,50706.435952320004 2026-01-18,03:47:14.000,18,11123207,-795,0,1768708033,15093.248479039998,130.20652410000184,50706.3940296 2026-01-18,03:47:15.000,18,11123052,-795,0,1768708034,15093.309105829998,130.22062236000056,50706.38005536001 2026-01-18,03:47:16.000,18,11123016,-795,0,1768708035,15093.282160589988,130.23472061999928,50706.41499096 2026-01-18,03:47:17.000,18,11123062,-795,0,1768708036,15093.336051069993,130.19947497000248,50706.40101672001 2026-01-18,03:47:18.000,18,11123129,-795,0,1768708037,15093.288896899998,130.10783628000354,50706.33114552001 2026-01-18,03:47:19.000,18,11123241,-795,0,1768708038,15093.275424279993,130.10078715000418,50706.42896520001 2026-01-18,03:47:20.000,18,11123092,-795,0,1768708039,15093.288896899998,130.0020993299986,50706.435952320004 2026-01-18,03:47:21.000,18,11123176,-795,0,1768708040,15093.322578449988,130.0020993299986,50706.48486216 2026-01-18,03:47:22.000,18,11122898,-795,0,1768708041,15093.235006419993,130.00914845999796,50706.40101672001 2026-01-18,03:47:23.000,18,11123171,-795,0,1768708042,15093.235006419993,129.93160802999773,50706.4639008 2026-01-18,03:47:24.000,18,11123274,-795,0,1768708043,15093.187852249997,129.88226412000222,50706.47088792 2026-01-18,03:47:25.000,18,11123151,-795,0,1768708044,15093.201324870002,129.86111673000414,50706.408003840006 2026-01-18,03:47:26.000,18,11123083,-795,0,1768708045,15093.187852249997,129.9034115100003,50706.408003840006 2026-01-18,03:47:27.000,18,11123158,-795,0,1768708046,15093.248479039998,129.8681658600035,50706.456913680006 2026-01-18,03:47:28.000,18,11123149,-795,0,1768708047,15093.268687969998,129.83292020999943,50706.40101672001 2026-01-18,03:47:29.000,18,11123294,-795,0,1768708048,15093.235006419993,129.86111673000414,50706.456913680006 2026-01-18,03:47:30.000,18,11123221,-795,0,1768708049,15093.282160589988,129.93865716000437,50706.624604560006 2026-01-18,03:47:31.000,18,11123071,-795,0,1768708050,15093.282160589988,129.8399693399988,50706.56870760001 2026-01-18,03:47:32.000,18,11123183,-795,0,1768708051,15093.201324870002,129.81177282000135,50706.65954016 2026-01-18,03:47:33.000,18,11123266,-795,0,1768708052,15093.342787379988,129.8188219500007,50706.575694720006 2026-01-18,03:47:34.000,18,11123160,-795,0,1768708053,15093.214797489993,129.89636238000094,50706.505823520005 2026-01-18,03:47:35.000,18,11123235,-795,0,1768708054,15093.201324870002,129.9668536800018,50706.56172048 2026-01-18,03:47:36.000,18,11123119,-795,0,1768708055,15093.194588559993,129.88226412000222,50706.624604560006 2026-01-18,03:47:37.000,18,11123023,-795,0,1768708056,15093.336051069993,129.92455889999837,50706.673514400005 2026-01-18,03:47:38.000,18,11123112,-795,0,1768708057,15093.214797489993,129.9668536800018,50706.65255304 2026-01-18,03:47:39.000,18,11123396,-795,0,1768708058,15093.100280220002,129.87521499000286,50706.61761744001 2026-01-18,03:47:40.000,18,11123139,-795,0,1768708059,15093.046389739997,129.85406760000478,50706.75735984 2026-01-18,03:47:41.000,18,11123007,-795,0,1768708060,15093.032917119992,129.9034115100003,50706.73639848001 2026-01-18,03:47:42.000,18,11123071,-795,0,1768708061,15093.140698080002,129.804723690002,50706.81325680001 2026-01-18,03:47:43.000,18,11123250,-795,0,1768708062,15093.120489150002,129.72718326000177,50706.86915376 2026-01-18,03:47:44.000,18,11123082,-795,0,1768708063,15093.032917119992,129.76242890999856,50706.82723104 2026-01-18,03:47:45.000,18,11123187,-795,0,1768708064,15093.167643319997,129.76947803999792,50706.75037272 2026-01-18,03:47:46.000,18,11122985,-795,0,1768708065,15093.127225459997,129.76947803999792,50706.80626968 2026-01-18,03:47:47.000,18,11123065,-795,0,1768708066,15093.235006419993,129.79767456000263,50707.07178024001 2026-01-18,03:47:48.000,18,11123066,-795,0,1768708067,15093.167643319997,129.6073480499981,50707.05081888001 2026-01-18,03:47:49.000,18,11123129,-795,0,1768708068,15093.214797489993,129.54390588000388,50706.85517952 2026-01-18,03:47:50.000,18,11123162,-795,0,1768708069,15093.261951660003,129.66374109000026,50706.82723104 2026-01-18,03:47:51.000,18,11123151,-795,0,1768708070,15093.181115940002,129.55095501000324,50706.83421816001 2026-01-18,03:47:52.000,18,11123134,-795,0,1768708071,15093.302369519988,129.62849544000346,50706.86216664001 2026-01-18,03:47:53.000,18,11123032,-795,0,1768708072,15093.174379629992,129.5086602299998,50706.96697344 2026-01-18,03:47:54.000,18,11123329,-795,0,1768708073,15093.214797489993,129.42407067000022,50706.841205280005 2026-01-18,03:47:55.000,18,11123299,-795,0,1768708074,15093.275424279993,129.4593163200043,50706.75735984 2026-01-18,03:47:56.000,18,11123085,-795,0,1768708075,15093.322578449988,129.48751284000173,50706.82723104 2026-01-18,03:47:57.000,18,11123027,-795,0,1768708076,15093.208061179997,129.38177589000406,50706.82024392 2026-01-18,03:47:58.000,18,11123288,-795,0,1768708077,15093.194588559993,129.33948111000063,50706.85517952 2026-01-18,03:47:59.000,18,11123072,-795,0,1768708078,15093.275424279993,129.33948111000063,50706.76434696001 2026-01-18,03:48:00.000,18,11123023,-795,0,1768708079,15093.228270109998,129.27603893999913,50706.8481924 2026-01-18,03:48:01.000,18,11122916,-795,0,1768708080,15093.322578449988,129.36767762999807,50706.78530832001 2026-01-18,03:48:02.000,18,11123350,-795,0,1768708081,15093.187852249997,129.29718633000448,50706.88312800001 2026-01-18,03:48:03.000,18,11123103,-795,0,1768708082,15093.235006419993,129.33243198000127,50706.92505072 2026-01-18,03:48:04.000,18,11123176,-795,0,1768708083,15093.268687969998,129.26898980999977,50706.75037272 2026-01-18,03:48:05.000,18,11123210,-795,0,1768708084,15093.255215349993,129.2266950300036,50706.81325680001 2026-01-18,03:48:06.000,18,11123306,-795,0,1768708085,15093.221533800002,129.25489155000105,50706.8481924 2026-01-18,03:48:07.000,18,11122932,-795,0,1768708086,15093.336051069993,129.1984985099989,50706.743385600006 2026-01-18,03:48:08.000,18,11123198,-795,0,1768708087,15093.174379629992,129.31833372000256,50706.71543712001 2026-01-18,03:48:09.000,18,11123141,-795,0,1768708088,15093.160907010002,129.2478424200017,50706.81325680001 2026-01-18,03:48:10.000,18,11123274,-795,0,1768708089,15093.214797489993,129.33948111000063,50706.66652728001 2026-01-18,03:48:11.000,18,11123164,-795,0,1768708090,15093.201324870002,129.32538285000192,50706.78530832001 2026-01-18,03:48:12.000,18,11123115,-795,0,1768708091,15093.174379629992,129.36767762999807,50706.939024960004 2026-01-18,03:48:13.000,18,11123184,-795,0,1768708092,15093.248479039998,129.33948111000063,50706.65954016 2026-01-18,03:48:14.000,18,11122960,-795,0,1768708093,15093.241742730002,129.27603893999913,50706.61063032 2026-01-18,03:48:15.000,18,11123121,-795,0,1768708094,15093.221533800002,129.36767762999807,50706.673514400005 2026-01-18,03:48:16.000,18,11123176,-795,0,1768708095,15093.336051069993,129.25489155000105,50706.603643200004 2026-01-18,03:48:17.000,18,11123104,-795,0,1768708096,15093.235006419993,129.3747267600047,50706.68748864 2026-01-18,03:48:18.000,18,11123118,-795,0,1768708097,15093.295633209993,129.40292328000214,50706.85517952 2026-01-18,03:48:19.000,18,11123176,-795,0,1768708098,15093.302369519988,129.1984985099989,50706.61761744001 2026-01-18,03:48:20.000,18,11123082,-795,0,1768708099,15093.268687969998,129.15620373000274,50706.624604560006 2026-01-18,03:48:21.000,18,11122957,-795,0,1768708100,15093.295633209993,129.2478424200017,50706.673514400005 2026-01-18,03:48:22.000,18,11123116,-795,0,1768708101,15093.437095719994,129.10685981999995,50706.88312800001 2026-01-18,03:48:23.000,18,11123014,-795,0,1768708102,15093.356259999993,129.25489155000105,50706.841205280005 2026-01-18,03:48:24.000,18,11123142,-795,0,1768708103,15093.342787379988,129.10685981999995,50706.88312800001 2026-01-18,03:48:25.000,18,11122928,-795,0,1768708104,15093.315842139993,129.09276156000124,50706.83421816001 2026-01-18,03:48:26.000,18,11123108,-795,0,1768708105,15093.275424279993,128.96587721999822,50706.80626968 2026-01-18,03:48:27.000,18,11123139,-795,0,1768708106,15093.322578449988,129.04341764999845,50706.96697344 2026-01-18,03:48:28.000,18,11123055,-795,0,1768708107,15093.356259999993,128.84604201000184,50706.94601208 2026-01-18,03:48:29.000,18,11123197,-795,0,1768708108,15093.342787379988,128.9165333100027,50707.00190904001 2026-01-18,03:48:30.000,18,11123244,-795,0,1768708109,15093.403414169989,128.92358244000206,50706.89710224 2026-01-18,03:48:31.000,18,11123188,-795,0,1768708110,15093.268687969998,128.69801028000074,50706.90408936001 2026-01-18,03:48:32.000,18,11123093,-795,0,1768708111,15093.248479039998,128.81079635999777,50706.8481924 2026-01-18,03:48:33.000,18,11123101,-795,0,1768708112,15093.228270109998,128.74735419000353,50706.959986320006 2026-01-18,03:48:34.000,18,11123043,-795,0,1768708113,15093.261951660003,128.71210853999946,50706.95299920001 2026-01-18,03:48:35.000,18,11123020,-795,0,1768708114,15093.235006419993,128.73325593000482,50707.03684464 2026-01-18,03:48:36.000,18,11123150,-795,0,1768708115,15093.268687969998,128.69096115000139,50706.98094768001 2026-01-18,03:48:37.000,18,11123093,-795,0,1768708116,15093.430359409998,128.69801028000074,50707.057806000004 2026-01-18,03:48:38.000,18,11123039,-795,0,1768708117,15093.362996309988,128.7544033200029,50706.90408936001 2026-01-18,03:48:39.000,18,11123164,-795,0,1768708118,15093.356259999993,128.74735419000353,50706.939024960004 2026-01-18,03:48:40.000,18,11123192,-795,0,1768708119,15093.484249889989,128.7050594100001,50706.94601208 2026-01-18,03:48:41.000,18,11123334,-795,0,1768708120,15093.504458819989,128.7896489699997,50707.11370296 2026-01-18,03:48:42.000,18,11123184,-795,0,1768708121,15093.551612989999,128.71210853999946,50706.9879348 2026-01-18,03:48:43.000,18,11123168,-795,0,1768708122,15093.470777269999,128.6557155000046,50707.0228704 2026-01-18,03:48:44.000,18,11123212,-795,0,1768708123,15093.538140369994,128.63456810999924,50707.0228704 2026-01-18,03:48:45.000,18,11122955,-795,0,1768708124,15093.54487667999,128.5429294200003,50706.99492192 2026-01-18,03:48:46.000,18,11123036,-795,0,1768708125,15093.54487667999,128.59932246000244,50707.04383176 2026-01-18,03:48:47.000,18,11123198,-795,0,1768708126,15093.490986199999,128.64866636999795,50706.99492192 2026-01-18,03:48:48.000,18,11123037,-795,0,1768708127,15093.470777269999,128.62751897999988,50706.9879348 2026-01-18,03:48:49.000,18,11123074,-795,0,1768708128,15093.470777269999,128.57817507000436,50707.057806000004 2026-01-18,03:48:50.000,18,11123105,-795,0,1768708129,15093.538140369994,128.62751897999988,50707.04383176 2026-01-18,03:48:51.000,18,11123062,-795,0,1768708130,15093.524667749989,128.51473290000285,50707.08575448 2026-01-18,03:48:52.000,18,11123104,-795,0,1768708131,15093.511195129999,128.6063715900018,50707.078767360006 2026-01-18,03:48:53.000,18,11123029,-795,0,1768708132,15093.484249889989,128.62751897999988,50707.11370296 2026-01-18,03:48:54.000,18,11123083,-795,0,1768708133,15093.470777269999,128.57112593999773,50707.05081888001 2026-01-18,03:48:55.000,18,11123304,-795,0,1768708134,15093.443832029989,128.59932246000244,50706.911076480006 2026-01-18,03:48:56.000,18,11123113,-795,0,1768708135,15093.423623099989,128.557027679999,50707.00190904001 2026-01-18,03:48:57.000,18,11123172,-795,0,1768708136,15093.430359409998,128.56407680999837,50707.078767360006 2026-01-18,03:48:58.000,18,11123137,-795,0,1768708137,15093.410150479998,128.6698137600033,50707.02985752001 2026-01-18,03:48:59.000,18,11123122,-795,0,1768708138,15093.464040959989,128.5429294200003,50706.90408936001 2026-01-18,03:49:00.000,18,11123034,-795,0,1768708139,15093.410150479998,128.5076837700035,50706.95299920001 2026-01-18,03:49:01.000,18,11123120,-795,0,1768708140,15093.63244871,128.43719247000263,50707.04383176 2026-01-18,03:49:02.000,18,11123105,-795,0,1768708141,15093.504458819989,128.45129073000135,50707.008896160005 2026-01-18,03:49:03.000,18,11123048,-795,0,1768708142,15093.511195129999,128.38784855999984,50706.95299920001 2026-01-18,03:49:04.000,18,11123108,-795,0,1768708143,15093.578558229994,128.48653637999814,50707.00190904001 2026-01-18,03:49:05.000,18,11123146,-795,0,1768708144,15093.699811809995,128.444241600002,50706.98094768001 2026-01-18,03:49:06.000,18,11123160,-795,0,1768708145,15093.70654811999,128.4230942100039,50706.9879348 2026-01-18,03:49:07.000,18,11123151,-795,0,1768708146,15093.76717490999,128.35260291000304,50707.05081888001 2026-01-18,03:49:08.000,18,11123168,-795,0,1768708147,15093.74696597999,128.32440638999833,50706.96697344 2026-01-18,03:49:09.000,18,11123046,-795,0,1768708148,15093.70654811999,128.3103081299996,50707.008896160005 2026-01-18,03:49:10.000,18,11123141,-795,0,1768708149,15093.66613025999,128.20457118000195,50707.0228704 2026-01-18,03:49:11.000,18,11123241,-795,0,1768708150,15093.71328443,128.2116203100013,50706.95299920001 2026-01-18,03:49:12.000,18,11123065,-795,0,1768708151,15093.79412015,128.26801335000346,50707.0228704 2026-01-18,03:49:13.000,18,11123078,-795,0,1768708152,15093.80759276999,128.23276769999939,50707.09972872001 2026-01-18,03:49:14.000,18,11123305,-795,0,1768708153,15093.821065389995,128.15522726999916,50707.00190904001 2026-01-18,03:49:15.000,18,11123177,-795,0,1768708154,15093.77391122,128.20457118000195,50707.06479312 2026-01-18,03:49:16.000,18,11123004,-795,0,1768708155,15093.81432908,128.1975220500026,50707.0228704 2026-01-18,03:49:17.000,18,11123052,-675,0,1768708156,15093.85474694,128.21866944000067,50706.95299920001 2026-01-18,03:49:18.000,18,11123182,-795,0,1768708157,15093.93558266,128.21866944000067,50707.06479312 2026-01-18,03:49:19.000,18,11122899,-795,0,1768708158,15093.96926420999,128.3314555199977,50706.89710224 2026-01-18,03:49:20.000,18,11123056,-795,0,1768708159,15093.982736829996,128.21866944000067,50707.19056128 2026-01-18,03:49:21.000,18,11123125,-795,0,1768708160,15093.97600052,128.15522726999916,50707.04383176 2026-01-18,03:49:22.000,18,11123114,-795,0,1768708161,15093.99620945,128.3103081299996,50706.99492192 2026-01-18,03:49:23.000,18,11123061,-795,0,1768708162,15094.002945759996,128.26801335000346,50707.01588328 2026-01-18,03:49:24.000,18,11123130,-795,0,1768708163,15094.029890999991,128.12703075000172,50707.00190904001 2026-01-18,03:49:25.000,18,11123035,-795,0,1768708164,15094.023154689996,128.27506248000282,50707.05081888001 2026-01-18,03:49:26.000,18,11123041,-795,0,1768708165,15094.05683624,128.12703075000172,50707.14165144 2026-01-18,03:49:27.000,18,11123196,-795,0,1768708166,15094.050099929991,128.23276769999939,50707.18357416 2026-01-18,03:49:28.000,18,11123111,-795,0,1768708167,15094.097254100001,128.16932552999788,50707.35825216 2026-01-18,03:49:29.000,18,11123095,-795,0,1768708168,15093.95579159,128.14112901000044,50707.19056128 2026-01-18,03:49:30.000,18,11123032,-795,0,1768708169,15093.96926420999,128.1481781399998,50707.127677200006 2026-01-18,03:49:31.000,18,11123194,-795,0,1768708170,15093.91537373,128.16932552999788,50707.15562568 2026-01-18,03:49:32.000,18,11123099,-795,0,1768708171,15093.87495587,128.07063770999957,50707.21850976001 2026-01-18,03:49:33.000,18,11123045,-715,0,1768708172,15093.800856459995,128.2116203100013,50707.16959992001 2026-01-18,03:49:34.000,18,11122918,-795,0,1768708173,15093.90863741999,127.99309727999935,50707.21850976001 2026-01-18,03:49:35.000,18,11123060,-795,0,1768708174,15093.84801062999,128.22571857000003,50707.35126504 2026-01-18,03:49:36.000,18,11123199,-795,0,1768708175,15093.780647529995,128.11998162000236,50707.26043248 2026-01-18,03:49:37.000,18,11123381,-795,0,1768708176,15093.76717490999,127.95785163000255,50707.127677200006 2026-01-18,03:49:38.000,18,11123037,-795,0,1768708177,15093.74696597999,127.95080250000319,50707.30934232 2026-01-18,03:49:39.000,18,11123140,-795,0,1768708178,15093.74696597999,127.98604814999999,50707.26043248 2026-01-18,03:49:40.000,18,11122970,-795,0,1768708179,15093.618976089994,128.0494903200015,50707.44908472 2026-01-18,03:49:41.000,18,11122939,-795,0,1768708180,15093.720020739995,127.8027707700021,50707.25344536 2026-01-18,03:49:42.000,18,11123165,-795,0,1768708181,15093.740229669995,128.0142446700047,50707.393187760004 2026-01-18,03:49:43.000,18,11123125,-795,0,1768708182,15093.63244871,127.92260597999848,50707.225496880004 2026-01-18,03:49:44.000,18,11123315,-795,0,1768708183,15093.740229669995,127.89440946000104,50707.232484 2026-01-18,03:49:45.000,18,11122984,-795,0,1768708184,15093.73349336,127.89440946000104,50707.26043248 2026-01-18,03:49:46.000,18,11123131,-795,0,1768708185,15093.639185019994,127.81686903000082,50707.274406720004 2026-01-18,03:49:47.000,18,11123248,-795,0,1768708186,15093.558349299994,127.84506554999825,50707.25344536 2026-01-18,03:49:48.000,18,11123145,-795,0,1768708187,15093.66613025999,127.76752511999803,50707.30934232 2026-01-18,03:49:49.000,18,11123061,-795,0,1768708188,15093.62571239999,127.68293555999844,50707.40017488 2026-01-18,03:49:50.000,18,11123143,-795,0,1768708189,15093.612239779999,127.68293555999844,50707.274406720004 2026-01-18,03:49:51.000,18,11122953,-795,0,1768708190,15093.598767159994,127.73932860000059,50707.28139384 2026-01-18,03:49:52.000,18,11123126,-795,0,1768708191,15093.60550346999,127.654739040001,50707.16959992001 2026-01-18,03:49:53.000,18,11123049,-795,0,1768708192,15093.65265764,127.48555992000183,50707.21152264 2026-01-18,03:49:54.000,18,11123103,-795,0,1768708193,15093.618976089994,127.41506862000097,50707.176587040005 2026-01-18,03:49:55.000,18,11123149,-795,0,1768708194,15093.659393949994,127.43621600999904,50707.23947112001 2026-01-18,03:49:56.000,18,11123092,-795,0,1768708195,15093.62571239999,127.43621600999904,50707.26741960001 2026-01-18,03:49:57.000,18,11123211,-795,0,1768708196,15093.63244871,127.29523341000458,50707.12069008001 2026-01-18,03:49:58.000,18,11123251,-795,0,1768708197,15093.60550346999,127.33047906000138,50707.295368080006 2026-01-18,03:49:59.000,18,11123145,-795,0,1768708198,15093.571821919999,127.25293863000115,50707.008896160005 2026-01-18,03:50:00.000,18,11123237,-795,0,1768708199,15093.60550346999,127.14720168000349,50707.176587040005 2026-01-18,03:50:01.000,18,11122992,-795,0,1768708200,15093.64592132999,127.10490690000006,50707.12069008001 2026-01-18,03:50:02.000,18,11123279,-795,0,1768708201,15093.538140369994,127.196545589999,50707.057806000004 2026-01-18,03:50:03.000,18,11123211,-795,0,1768708202,15093.60550346999,127.10490690000006,50707.25344536 2026-01-18,03:50:04.000,18,11123141,-795,0,1768708203,15093.74696597999,127.12605428999814,50707.26741960001 2026-01-18,03:50:05.000,18,11123244,-795,0,1768708204,15093.67286657,127.21769298000436,50707.19754840001 2026-01-18,03:50:06.000,18,11123070,-795,0,1768708205,15093.6930755,127.14720168000349,50707.225496880004 2026-01-18,03:50:07.000,18,11123370,-795,0,1768708206,15093.571821919999,126.9991699500024,50707.33030368 2026-01-18,03:50:08.000,18,11123055,-795,0,1768708207,15093.64592132999,126.90753126000345,50707.25344536 2026-01-18,03:50:09.000,18,11123167,-795,0,1768708208,15093.58529453999,126.92162952000217,50707.127677200006 2026-01-18,03:50:10.000,18,11123145,-795,0,1768708209,15093.612239779999,126.74540127000364,50707.12069008001 2026-01-18,03:50:11.000,18,11122904,-795,0,1768708210,15093.639185019994,126.91458039000281,50707.28139384 2026-01-18,03:50:12.000,18,11123014,-795,0,1768708211,15093.551612989999,126.83703996000258,50707.30934232 2026-01-18,03:50:13.000,18,11123271,-795,0,1768708212,15093.720020739995,126.69605736000085,50707.16959992001 2026-01-18,03:50:14.000,18,11122910,-795,0,1768708213,15093.60550346999,126.86523648000002,50707.127677200006 2026-01-18,03:50:15.000,18,11123279,-795,0,1768708214,15093.68633918999,126.80179430999851,50707.33729080001 2026-01-18,03:50:16.000,18,11123105,-795,0,1768708215,15093.612239779999,126.80179430999851,50707.30934232 2026-01-18,03:50:17.000,18,11123031,-795,0,1768708216,15093.497722509994,126.71720474999893,50707.25344536 2026-01-18,03:50:18.000,18,11123055,-795,0,1768708217,15093.457304649994,126.61851693000062,50707.31632944001 2026-01-18,03:50:19.000,18,11123120,-795,0,1768708218,15093.437095719994,126.7876960499998,50707.14863856001 2026-01-18,03:50:20.000,18,11123034,-795,0,1768708219,15093.349523689998,126.64671344999806,50707.28838096001 2026-01-18,03:50:21.000,18,11123139,-795,0,1768708220,15093.443832029989,126.62556605999998,50707.19056128 2026-01-18,03:50:22.000,18,11123205,-795,0,1768708221,15093.403414169989,126.68900823000149,50707.078767360006 2026-01-18,03:50:23.000,18,11122981,-795,0,1768708222,15093.457304649994,126.61851693000062,50707.127677200006 2026-01-18,03:50:24.000,18,11123122,-795,0,1768708223,15093.511195129999,126.58327128000383,50707.15562568 2026-01-18,03:50:25.000,18,11123287,-795,0,1768708224,15093.558349299994,126.61851693000062,50707.19754840001 2026-01-18,03:50:26.000,18,11123002,-795,0,1768708225,15093.484249889989,126.52687824000168,50707.08575448 2026-01-18,03:50:27.000,18,11123044,-795,0,1768708226,15093.598767159994,126.6537625800047,50707.19754840001 2026-01-18,03:50:28.000,18,11123231,-795,0,1768708227,15093.497722509994,126.49868172000424,50707.28139384 2026-01-18,03:50:29.000,18,11123276,-795,0,1768708228,15093.558349299994,126.55507475999912,50707.20453552 2026-01-18,03:50:30.000,18,11123001,-795,0,1768708229,15093.558349299994,126.67490997000277,50707.232484 2026-01-18,03:50:31.000,18,11123194,-795,0,1768708230,15093.524667749989,126.59736954000255,50707.246458240006 2026-01-18,03:50:32.000,18,11123110,-795,0,1768708231,15093.54487667999,126.66081171000405,50707.14165144 2026-01-18,03:50:33.000,18,11123112,-795,0,1768708232,15093.497722509994,126.54802562999976,50707.18357416 2026-01-18,03:50:34.000,18,11123155,-795,0,1768708233,15093.497722509994,126.57622215000447,50707.1626128 2026-01-18,03:50:35.000,18,11123233,-795,0,1768708234,15093.410150479998,126.59032041000319,50707.176587040005 2026-01-18,03:50:36.000,18,11123029,-795,0,1768708235,15093.464040959989,126.5057308500036,50707.21850976001 2026-01-18,03:50:37.000,18,11123009,-795,0,1768708236,15093.430359409998,126.48458345999825,50707.225496880004 2026-01-18,03:50:38.000,18,11123053,-795,0,1768708237,15093.430359409998,126.49868172000424,50707.232484 2026-01-18,03:50:39.000,18,11123091,-795,0,1768708238,15093.369732619998,126.48458345999825,50707.176587040005 2026-01-18,03:50:40.000,18,11122960,-795,0,1768708239,15093.403414169989,126.5057308500036,50707.18357416 2026-01-18,03:50:41.000,18,11123185,-795,0,1768708240,15093.443832029989,126.34360086000379,50707.176587040005 2026-01-18,03:50:42.000,18,11123000,-715,0,1768708241,15093.349523689998,126.40704302999802,50707.12069008001 2026-01-18,03:50:43.000,18,11123169,-755,0,1768708242,15093.396677859993,126.35769912000251,50707.23947112001 2026-01-18,03:50:44.000,18,11123205,-795,0,1768708243,15093.410150479998,126.32245346999844,50707.06479312 2026-01-18,03:50:45.000,18,11123000,-795,0,1768708244,15093.342787379988,126.23081477999949,50707.03684464 2026-01-18,03:50:46.000,18,11123355,-795,0,1768708245,15093.369732619998,126.27310956000292,50707.21152264 2026-01-18,03:50:47.000,18,11123051,-795,0,1768708246,15093.329314759998,126.2590113000042,50707.12069008001 2026-01-18,03:50:48.000,18,11123057,-795,0,1768708247,15093.356259999993,126.23786390999885,50707.12069008001 2026-01-18,03:50:49.000,18,11123067,-795,0,1768708248,15093.356259999993,126.17442174000462,50707.05081888001 2026-01-18,03:50:50.000,18,11123076,-795,0,1768708249,15093.288896899998,126.13917609000055,50707.26741960001 2026-01-18,03:50:51.000,18,11123342,-795,0,1768708250,15093.187852249997,126.0475374000016,50707.20453552 2026-01-18,03:50:52.000,18,11123083,-795,0,1768708251,15093.383205239988,126.10393044000375,50707.225496880004 2026-01-18,03:50:53.000,18,11123226,-795,0,1768708252,15093.369732619998,126.20261826000205,50707.02985752001 2026-01-18,03:50:54.000,18,11123136,-795,0,1768708253,15093.349523689998,126.15327434999926,50707.106715840004 2026-01-18,03:50:55.000,18,11123274,-795,0,1768708254,15093.342787379988,126.1955691300027,50707.078767360006 2026-01-18,03:50:56.000,18,11123260,-795,0,1768708255,15093.416886789993,126.22376565000013,50707.13466432 2026-01-18,03:50:57.000,18,11123311,-795,0,1768708256,15093.457304649994,126.1462252199999,50707.05081888001 2026-01-18,03:50:58.000,18,11123116,-795,0,1768708257,15093.571821919999,126.15327434999926,50707.00190904001 2026-01-18,03:50:59.000,18,11123069,-795,0,1768708258,15093.470777269999,126.08983217999776,50706.911076480006 2026-01-18,03:51:00.000,18,11123189,-795,0,1768708259,15093.464040959989,126.18147087000398,50707.03684464 2026-01-18,03:51:01.000,18,11123212,-715,0,1768708260,15093.67286657,126.07573391999904,50706.98094768001 2026-01-18,03:51:02.000,18,11123065,-795,0,1768708261,15093.618976089994,126.10393044000375,50707.00190904001 2026-01-18,03:51:03.000,18,11122963,-795,0,1768708262,15093.6930755,126.09688131000439,50706.92505072 2026-01-18,03:51:04.000,18,11123206,-795,0,1768708263,15093.68633918999,126.07573391999904,50706.94601208 2026-01-18,03:51:05.000,18,11122907,-795,0,1768708264,15093.699811809995,126.12507783000183,50706.959986320006 2026-01-18,03:51:06.000,18,11123113,-795,0,1768708265,15093.71328443,126.02639001000352,50706.841205280005 2026-01-18,03:51:07.000,18,11123029,-795,0,1768708266,15093.75370229,126.12507783000183,50706.959986320006 2026-01-18,03:51:08.000,18,11123247,-795,0,1768708267,15093.740229669995,126.20261826000205,50707.0927416 2026-01-18,03:51:09.000,18,11123130,-795,0,1768708268,15093.760438599995,126.0475374000016,50707.03684464 2026-01-18,03:51:10.000,18,11123136,-795,0,1768708269,15093.760438599995,126.13917609000055,50706.890115120004 2026-01-18,03:51:11.000,18,11123042,-795,0,1768708270,15093.83453801,125.92065305999859,50706.99492192 2026-01-18,03:51:12.000,18,11123099,-795,0,1768708271,15093.78738383999,125.94180045000394,50706.97396056 2026-01-18,03:51:13.000,18,11123071,-795,0,1768708272,15093.75370229,125.99819348999881,50706.9879348 2026-01-18,03:51:14.000,18,11123201,-795,0,1768708273,15093.821065389995,126.06163566000032,50706.890115120004 2026-01-18,03:51:15.000,18,11123059,-795,0,1768708274,15093.720020739995,125.95589871000266,50706.9180636 2026-01-18,03:51:16.000,18,11123216,-795,0,1768708275,15093.679602879994,125.9488495800033,50706.792295440006 2026-01-18,03:51:17.000,18,11123159,-795,0,1768708276,15093.82780169999,125.96294784000202,50707.0228704 2026-01-18,03:51:18.000,18,11123286,-795,0,1768708277,15093.760438599995,125.89245654000115,50706.68748864 2026-01-18,03:51:19.000,18,11123103,-795,0,1768708278,15093.85474694,125.72327742000198,50707.057806000004 2026-01-18,03:51:20.000,18,11123058,-795,0,1768708279,15093.861483249995,125.81491611000092,50706.75037272 2026-01-18,03:51:21.000,18,11123089,-795,0,1768708280,15093.821065389995,125.77262133000477,50707.04383176 2026-01-18,03:51:22.000,18,11123132,-795,0,1768708281,15093.73349336,125.82901436999964,50706.890115120004 2026-01-18,03:51:23.000,18,11123143,-795,0,1768708282,15093.679602879994,125.8008178500022,50706.88312800001 2026-01-18,03:51:24.000,18,11123199,-795,0,1768708283,15093.841274319995,125.67393350999919,50706.97396056 2026-01-18,03:51:25.000,18,11123265,-795,0,1768708284,15093.88842848999,125.64573699000175,50706.890115120004 2026-01-18,03:51:26.000,18,11123243,-795,0,1768708285,15093.82780169999,125.64573699000175,50707.00190904001 2026-01-18,03:51:27.000,18,11123202,-795,0,1768708286,15093.96926420999,125.5540983000028,50706.97396056 2026-01-18,03:51:28.000,18,11123141,-795,0,1768708287,15093.83453801,125.56819656000152,50706.841205280005 2026-01-18,03:51:29.000,18,11123168,-795,0,1768708288,15093.99620945,125.56819656000152,50707.106715840004 2026-01-18,03:51:30.000,18,11123218,-795,0,1768708289,15093.841274319995,125.47655787000258,50706.98094768001 2026-01-18,03:51:31.000,18,11123150,-795,0,1768708290,15093.88842848999,125.46245961000386,50707.078767360006 2026-01-18,03:51:32.000,18,11123022,-795,0,1768708291,15093.86821955999,125.30737875000341,50706.99492192 2026-01-18,03:51:33.000,18,11123088,-795,0,1768708292,15093.87495587,125.49770526000066,50707.06479312 2026-01-18,03:51:34.000,18,11123163,-795,0,1768708293,15093.962527899996,125.44836134999787,50707.07178024001 2026-01-18,03:51:35.000,18,11123273,-795,0,1768708294,15093.95579159,125.42721395999979,50707.03684464 2026-01-18,03:51:36.000,18,11123171,-795,0,1768708295,15094.009682069991,125.26508396999998,50706.86915376 2026-01-18,03:51:37.000,18,11123077,-795,0,1768708296,15094.043363619996,125.37082091999764,50707.07178024001 2026-01-18,03:51:38.000,18,11123106,-795,0,1768708297,15094.083781479996,125.36377178999828,50706.98094768001 2026-01-18,03:51:39.000,18,11123175,-795,0,1768708298,15094.110726719991,125.31442788000277,50706.99492192 2026-01-18,03:51:40.000,18,11123084,-795,0,1768708299,15094.05683624,125.28623135999806,50706.939024960004 2026-01-18,03:51:41.000,18,11123039,-795,0,1768708300,15094.110726719991,125.30737875000341,50706.94601208 2026-01-18,03:51:42.000,18,11123074,-795,0,1768708301,15094.117463030001,125.31442788000277,50706.97396056 2026-01-18,03:51:43.000,18,11123002,-795,0,1768708302,15094.103990409996,125.30737875000341,50706.890115120004 2026-01-18,03:51:44.000,18,11123072,-795,0,1768708303,15093.97600052,125.29328049000469,50707.00190904001 2026-01-18,03:51:45.000,18,11123074,-795,0,1768708304,15094.009682069991,125.30737875000341,50706.939024960004 2026-01-18,03:51:46.000,18,11122890,-795,0,1768708305,15093.982736829996,125.29328049000469,50706.90408936001 2026-01-18,03:51:47.000,18,11123038,-795,0,1768708306,15093.96926420999,125.30737875000341,50706.96697344 2026-01-18,03:51:48.000,18,11123183,-795,0,1768708307,15093.90863741999,125.30737875000341,50707.008896160005 2026-01-18,03:51:49.000,18,11123274,-795,0,1768708308,15093.91537373,125.32852614000149,50706.939024960004 2026-01-18,03:51:50.000,18,11123176,-795,0,1768708309,15093.841274319995,125.32852614000149,50706.86915376 2026-01-18,03:51:51.000,18,11123129,-795,0,1768708310,15093.86821955999,125.35672265999892,50706.9180636 2026-01-18,03:51:52.000,18,11123232,-795,0,1768708311,15093.80759276999,125.38491918000364,50707.08575448 2026-01-18,03:51:53.000,18,11123115,-795,0,1768708312,15093.78738383999,125.44131221999851,50706.911076480006 2026-01-18,03:51:54.000,18,11123134,-795,0,1768708313,15093.76717490999,125.4554104800045,50707.078767360006 2026-01-18,03:51:55.000,18,11123075,-795,0,1768708314,15093.679602879994,125.39901744000235,50706.97396056 2026-01-18,03:51:56.000,18,11123143,-795,0,1768708315,15093.70654811999,125.44131221999851,50706.86915376 2026-01-18,03:51:57.000,18,11122989,-795,0,1768708316,15093.612239779999,125.44131221999851,50706.86216664001 2026-01-18,03:51:58.000,18,11123199,-795,0,1768708317,15093.612239779999,125.38491918000364,50706.79928256 2026-01-18,03:51:59.000,18,11123201,-795,0,1768708318,15093.612239779999,125.38491918000364,50706.87614088 2026-01-18,03:52:00.000,18,11123139,-795,0,1768708319,15093.679602879994,125.44131221999851,50706.89710224 2026-01-18,03:52:01.000,18,11122985,-795,0,1768708320,15093.68633918999,125.43426308999915,50707.08575448 2026-01-18,03:52:02.000,18,11123020,-795,0,1768708321,15093.740229669995,125.391968310003,50706.97396056 2026-01-18,03:52:03.000,18,11123102,-795,0,1768708322,15093.780647529995,125.36377178999828,50706.89710224 2026-01-18,03:52:04.000,18,11123098,-795,0,1768708323,15093.800856459995,125.31442788000277,50706.9180636 2026-01-18,03:52:05.000,18,11123171,-795,0,1768708324,15093.81432908,125.25098571000126,50707.07178024001 2026-01-18,03:52:06.000,18,11122919,-795,0,1768708325,15093.76717490999,125.32147701000213,50706.98094768001 2026-01-18,03:52:07.000,18,11123124,-795,0,1768708326,15093.82780169999,125.25098571000126,50706.99492192 2026-01-18,03:52:08.000,18,11123173,-795,0,1768708327,15093.861483249995,125.08180659000209,50706.97396056 2026-01-18,03:52:09.000,18,11123191,-795,0,1768708328,15093.85474694,125.12410136999824,50706.93203784001 2026-01-18,03:52:10.000,18,11123125,-795,0,1768708329,15093.91537373,125.0959048500008,50706.8481924 2026-01-18,03:52:11.000,18,11123149,-795,0,1768708330,15093.98947313999,125.04656093999802,50706.8481924 2026-01-18,03:52:12.000,18,11123001,-795,0,1768708331,15094.002945759996,125.0324626799993,50706.82723104 2026-01-18,03:52:13.000,18,11123212,-795,0,1768708332,15094.01641838,125.01131529000122,50706.75735984 2026-01-18,03:52:14.000,18,11123097,-795,0,1768708333,15093.982736829996,124.82098878000397,50706.9180636 2026-01-18,03:52:15.000,18,11123136,-795,0,1768708334,15093.97600052,124.8985292100042,50706.81325680001 2026-01-18,03:52:16.000,18,11123040,-795,0,1768708335,15093.881692179995,124.81393965000461,50706.841205280005 2026-01-18,03:52:17.000,18,11123109,-795,0,1768708336,15093.982736829996,124.85623443000077,50707.008896160005 2026-01-18,03:52:18.000,18,11123149,-795,0,1768708337,15093.901901109995,124.79279225999926,50706.87614088 2026-01-18,03:52:19.000,18,11123132,-795,0,1768708338,15093.88842848999,124.76459574000182,50706.9180636 2026-01-18,03:52:20.000,18,11123183,-795,0,1768708339,15093.841274319995,124.75754661000246,50706.93203784001 2026-01-18,03:52:21.000,18,11123134,-795,0,1768708340,15093.901901109995,124.80689051999798,50706.939024960004 2026-01-18,03:52:22.000,18,11123128,-795,0,1768708341,15093.84801062999,124.70115357000032,50706.99492192 2026-01-18,03:52:23.000,18,11123255,-795,0,1768708342,15093.760438599995,124.73639922000439,50706.97396056 2026-01-18,03:52:24.000,18,11123198,-795,0,1768708343,15093.80759276999,124.61656401000073,50706.97396056 2026-01-18,03:52:25.000,18,11123129,-795,0,1768708344,15093.780647529995,124.67295705000288,50707.03684464 2026-01-18,03:52:26.000,18,11123028,-795,0,1768708345,15093.62571239999,124.57426923000457,50706.80626968 2026-01-18,03:52:27.000,18,11123133,-795,0,1768708346,15093.598767159994,124.60246575000201,50706.96697344 2026-01-18,03:52:28.000,18,11123020,-795,0,1768708347,15093.64592132999,124.65885879000416,50707.12069008001 2026-01-18,03:52:29.000,18,11123053,-795,0,1768708348,15093.659393949994,124.46853227999964,50707.106715840004 2026-01-18,03:52:30.000,18,11123134,-795,0,1768708349,15093.58529453999,124.49672880000435,50706.9879348 2026-01-18,03:52:31.000,18,11123156,-795,0,1768708350,15093.62571239999,124.46853227999964,50707.0927416 2026-01-18,03:52:32.000,18,11123121,-795,0,1768708351,15093.54487667999,124.39099184999941,50706.93203784001 2026-01-18,03:52:33.000,18,11123045,-795,0,1768708352,15093.531404059999,124.39804097999877,50707.01588328 2026-01-18,03:52:34.000,18,11123172,-795,0,1768708353,15093.58529453999,124.28525490000175,50707.0927416 2026-01-18,03:52:35.000,18,11123082,-795,0,1768708354,15093.58529453999,124.2288618599996,50707.106715840004 2026-01-18,03:52:36.000,18,11122997,-795,0,1768708355,15093.551612989999,124.1936162100028,50707.13466432 2026-01-18,03:52:37.000,18,11123076,-795,0,1768708356,15093.531404059999,124.20066534000216,50707.008896160005 2026-01-18,03:52:38.000,18,11123075,-795,0,1768708357,15093.511195129999,124.20066534000216,50706.94601208 2026-01-18,03:52:39.000,18,11123197,-795,0,1768708358,15093.531404059999,124.10197752000386,50707.04383176 2026-01-18,03:52:40.000,18,11123235,-795,0,1768708359,15093.578558229994,123.99624056999892,50707.08575448 2026-01-18,03:52:41.000,18,11123257,-795,0,1768708360,15093.538140369994,123.96099492000212,50707.057806000004 2026-01-18,03:52:42.000,18,11123050,-795,0,1768708361,15093.524667749989,123.98919143999956,50706.959986320006 2026-01-18,03:52:43.000,18,11123053,-795,0,1768708362,15093.450568339998,123.86230710000382,50707.03684464 2026-01-18,03:52:44.000,18,11123019,-795,0,1768708363,15093.511195129999,123.87640536000254,50707.14863856001 2026-01-18,03:52:45.000,18,11123146,-795,0,1768708364,15093.416886789993,123.89755275000061,50707.008896160005 2026-01-18,03:52:46.000,18,11123171,-795,0,1768708365,15093.416886789993,123.9468966600034,50707.078767360006 2026-01-18,03:52:47.000,18,11122910,-795,0,1768708366,15093.362996309988,123.89050362000125,50707.008896160005 2026-01-18,03:52:48.000,18,11123055,-795,0,1768708367,15093.309105829998,123.89755275000061,50707.01588328 2026-01-18,03:52:49.000,18,11123183,-795,0,1768708368,15093.288896899998,123.74952101999952,50706.890115120004 2026-01-18,03:52:50.000,18,11122994,-795,0,1768708369,15093.322578449988,123.85525797000446,50707.078767360006 2026-01-18,03:52:51.000,18,11123096,-795,0,1768708370,15093.302369519988,123.82706144999975,50707.08575448 2026-01-18,03:52:52.000,18,11123063,-795,0,1768708371,15093.221533800002,123.76361927999824,50707.15562568 2026-01-18,03:52:53.000,18,11123110,-795,0,1768708372,15093.154170699992,123.82001232000039,50706.99492192 2026-01-18,03:52:54.000,18,11123140,-795,0,1768708373,15093.127225459997,123.8834544900019,50707.19056128 2026-01-18,03:52:55.000,18,11123045,-795,0,1768708374,15093.167643319997,123.81296319000103,50706.93203784001 2026-01-18,03:52:56.000,18,11123121,-795,0,1768708375,15093.120489150002,123.74247189000016,50706.97396056 2026-01-18,03:52:57.000,18,11123121,-795,0,1768708376,15093.080071290002,123.77066841000487,50707.12069008001 2026-01-18,03:52:58.000,18,11123021,-795,0,1768708377,15092.877981990001,123.99624056999892,50707.03684464 2026-01-18,03:52:59.000,18,11123005,-795,0,1768708378,15093.026180809997,123.8834544900019,50707.03684464 2026-01-18,03:53:00.000,18,11123140,-795,0,1768708379,15092.958817710001,123.92574926999805,50707.05081888001 2026-01-18,03:53:01.000,18,11123090,-795,0,1768708380,15092.972290329992,124.01033883000491,50707.00190904001 2026-01-18,03:53:02.000,18,11123006,-795,0,1768708381,15092.965554019996,123.99624056999892,50707.12069008001 2026-01-18,03:53:03.000,18,11123047,-795,0,1768708382,15093.005971879997,123.90460187999997,50707.176587040005 2026-01-18,03:53:04.000,18,11122982,-795,0,1768708383,15093.005971879997,124.01033883000491,50706.95299920001 2026-01-18,03:53:05.000,18,11123209,-795,0,1768708384,15093.133961769992,124.03148622000299,50707.19056128 2026-01-18,03:53:06.000,18,11122961,-795,0,1768708385,15093.046389739997,123.98919143999956,50707.02985752001 2026-01-18,03:53:07.000,18,11123126,-795,0,1768708386,15093.039653430002,124.07378099999914,50707.14165144 2026-01-18,03:53:08.000,18,11123089,-795,0,1768708387,15092.979026640001,124.06673186999978,50707.1626128 2026-01-18,03:53:09.000,18,11123214,-795,0,1768708388,15093.005971879997,124.07378099999914,50707.18357416 2026-01-18,03:53:10.000,18,11123282,-795,0,1768708389,15092.992499259992,124.06673186999978,50707.295368080006 2026-01-18,03:53:11.000,18,11123143,-795,0,1768708390,15092.891454609991,124.10902665000322,50707.14165144 2026-01-18,03:53:12.000,18,11123046,-795,0,1768708391,15092.911663539991,124.08787925999786,50707.19754840001 2026-01-18,03:53:13.000,18,11123108,-795,0,1768708392,15092.851036749991,124.08787925999786,50707.057806000004 2026-01-18,03:53:14.000,18,11122934,-795,0,1768708393,15092.79714627,123.84820883999782,50707.078767360006 2026-01-18,03:53:15.000,18,11123098,-755,0,1768708394,15092.803882579996,124.01738796000427,50707.008896160005 2026-01-18,03:53:16.000,18,11123086,-795,0,1768708395,15092.73651948,123.87640536000254,50706.9879348 2026-01-18,03:53:17.000,18,11123469,-795,0,1768708396,15092.783673649996,123.95394579000276,50707.01588328 2026-01-18,03:53:18.000,18,11123165,-795,0,1768708397,15092.70957423999,124.07378099999914,50706.9180636 2026-01-18,03:53:19.000,18,11122960,-795,0,1768708398,15092.682628999995,123.86935623000318,50707.0228704 2026-01-18,03:53:20.000,18,11123174,-795,0,1768708399,15092.59505697,124.03148622000299,50707.127677200006 2026-01-18,03:53:21.000,18,11123205,-795,0,1768708400,15092.520957559995,123.86935623000318,50706.88312800001 2026-01-18,03:53:22.000,18,11123020,-795,0,1768708401,15092.55463911,123.85525797000446,50707.057806000004 2026-01-18,03:53:23.000,18,11123233,-795,0,1768708402,15092.54790279999,123.90460187999997,50706.9879348 2026-01-18,03:53:24.000,18,11123051,-795,0,1768708403,15092.50748493999,123.80591406000167,50707.05081888001 2026-01-18,03:53:25.000,18,11123007,-795,0,1768708404,15092.399703979994,123.79886493000231,50707.07178024001 2026-01-18,03:53:26.000,18,11123109,-795,0,1768708405,15092.43338553,123.68607884999801,50707.04383176 2026-01-18,03:53:27.000,18,11123029,-795,0,1768708406,15092.460330769994,123.77771754000423,50707.02985752001 2026-01-18,03:53:28.000,18,11123013,-795,0,1768708407,15092.47380339,123.700177110004,50706.98094768001 2026-01-18,03:53:29.000,18,11123098,-795,0,1768708408,15092.45359446,123.66493145999993,50706.90408936001 2026-01-18,03:53:30.000,18,11123034,-795,0,1768708409,15092.49401232,123.71427537000272,50707.008896160005 2026-01-18,03:53:31.000,18,11122928,-795,0,1768708410,15092.561375419995,123.60148928999843,50706.88312800001 2026-01-18,03:53:32.000,18,11123067,-795,0,1768708411,15092.601793279995,123.59444015999907,50707.0228704 2026-01-18,03:53:33.000,18,11123197,-795,0,1768708412,15092.581584349995,123.58034190000035,50706.9180636 2026-01-18,03:53:34.000,18,11123191,-795,0,1768708413,15092.50748493999,123.46050669000397,50706.82723104 2026-01-18,03:53:35.000,18,11123014,-715,0,1768708414,15092.601793279995,123.43231016999925,50706.92505072 2026-01-18,03:53:36.000,18,11122970,-795,0,1768708415,15092.62873851999,123.36181886999839,50706.792295440006 2026-01-18,03:53:37.000,18,11123068,-795,0,1768708416,15092.58832065999,123.15739410000242,50706.8481924 2026-01-18,03:53:38.000,18,11123103,-795,0,1768708417,15092.64894744999,123.36886799999775,50706.95299920001 2026-01-18,03:53:39.000,18,11123031,-795,0,1768708418,15092.60852958999,123.12214844999835,50706.792295440006 2026-01-18,03:53:40.000,18,11123145,-795,0,1768708419,15092.69610162,123.07280454000283,50706.80626968 2026-01-18,03:53:41.000,18,11122964,-795,0,1768708420,15092.75672841,122.93887107000046,50706.81325680001 2026-01-18,03:53:42.000,18,11123203,-795,0,1768708421,15092.763464719996,123.0305097599994,50706.79928256 2026-01-18,03:53:43.000,18,11123135,-795,0,1768708422,15092.69610162,123.0305097599994,50706.79928256 2026-01-18,03:53:44.000,18,11123104,-795,0,1768708423,15092.77020102999,122.84018325000216,50706.66652728001 2026-01-18,03:53:45.000,18,11123246,-795,0,1768708424,15092.743255789996,122.69920065000042,50706.75037272 2026-01-18,03:53:46.000,18,11123176,-795,0,1768708425,15092.73651948,122.69215152000106,50706.64556592001 2026-01-18,03:53:47.000,18,11123112,-795,0,1768708426,15092.77020102999,122.65690587000427,50706.71543712001 2026-01-18,03:53:48.000,18,11123143,-795,0,1768708427,15092.74999209999,122.62870934999955,50706.70845 2026-01-18,03:53:49.000,18,11123149,-795,0,1768708428,15092.763464719996,122.6216602200002,50706.75735984 2026-01-18,03:53:50.000,18,11123163,-795,0,1768708429,15092.723046859996,122.57231631000468,50706.80626968 2026-01-18,03:53:51.000,18,11123145,-795,0,1768708430,15092.69610162,122.64280760999827,50706.83421816001 2026-01-18,03:53:52.000,18,11123013,-795,0,1768708431,15092.682628999995,122.60756196000148,50706.75735984 2026-01-18,03:53:53.000,18,11123278,-795,0,1768708432,15092.73651948,122.55116891999933,50706.82024392 2026-01-18,03:53:54.000,18,11123147,-795,0,1768708433,15092.66915637999,122.45248110000102,50706.771334080004 2026-01-18,03:53:55.000,18,11123192,-795,0,1768708434,15092.69610162,122.41723545000423,50706.771334080004 2026-01-18,03:53:56.000,18,11123110,-795,0,1768708435,15092.74999209999,122.31854762999865,50706.76434696001 2026-01-18,03:53:57.000,18,11123205,-795,0,1768708436,15092.62873851999,122.38198980000016,50706.6385788 2026-01-18,03:53:58.000,18,11123104,-795,0,1768708437,15092.662420069995,122.45248110000102,50706.792295440006 2026-01-18,03:53:59.000,18,11123224,-795,0,1768708438,15092.622002209995,122.3749406700008,50706.75037272 2026-01-18,03:54:00.000,18,11123023,-795,0,1768708439,15092.601793279995,122.40313718999823,50706.69447576001 2026-01-18,03:54:01.000,18,11123103,-795,0,1768708440,15092.64894744999,122.24100719999842,50706.70845 2026-01-18,03:54:02.000,18,11123302,-795,0,1768708441,15092.67589269,122.35379328000272,50706.6385788 2026-01-18,03:54:03.000,18,11123174,-795,0,1768708442,15092.622002209995,122.31854762999865,50706.80626968 2026-01-18,03:54:04.000,18,11123050,-795,0,1768708443,15092.60852958999,122.28330198000185,50706.61063032 2026-01-18,03:54:05.000,18,11123226,-795,0,1768708444,15092.6152659,122.31854762999865,50706.79928256 2026-01-18,03:54:06.000,18,11123172,-795,0,1768708445,15092.66915637999,122.2269089399997,50706.554733360004 2026-01-18,03:54:07.000,18,11123254,-795,0,1768708446,15092.77020102999,122.26215459000377,50706.75037272 2026-01-18,03:54:08.000,18,11123134,-795,0,1768708447,15092.662420069995,122.14231938000012,50706.743385600006 2026-01-18,03:54:09.000,18,11123056,-795,0,1768708448,15092.70957423999,122.07887720999861,50706.59665608001 2026-01-18,03:54:10.000,18,11123056,-795,0,1768708449,15092.682628999995,122.02248417000374,50706.58966896 2026-01-18,03:54:11.000,18,11123090,-795,0,1768708450,15092.59505697,122.03658243000245,50706.70146288 2026-01-18,03:54:12.000,18,11123130,-795,0,1768708451,15092.6152659,121.93789461000415,50706.54075912 2026-01-18,03:54:13.000,18,11123190,-795,0,1768708452,15092.6152659,121.9167472199988,50706.554733360004 2026-01-18,03:54:14.000,18,11123212,-795,0,1768708453,15092.622002209995,121.90264896000008,50706.65954016 2026-01-18,03:54:15.000,18,11123121,-795,0,1768708454,15092.65568376,121.86740331000328,50706.59665608001 2026-01-18,03:54:16.000,18,11123108,-795,0,1768708455,15092.6152659,121.78986288000306,50706.70146288 2026-01-18,03:54:17.000,18,11123193,-795,0,1768708456,15092.662420069995,121.74756809999963,50706.44992656001 2026-01-18,03:54:18.000,18,11123083,-795,0,1768708457,15092.55463911,121.69117506000475,50706.51979776 2026-01-18,03:54:19.000,18,11123059,-795,0,1768708458,15092.520957559995,121.62068376000389,50706.48486216 2026-01-18,03:54:20.000,18,11123160,-795,0,1768708459,15092.55463911,121.55019246000302,50706.51979776 2026-01-18,03:54:21.000,18,11122999,-795,0,1768708460,15092.541166489995,121.47265203000279,50706.47787504001 2026-01-18,03:54:22.000,18,11123037,-795,0,1768708461,15092.57484804,121.39511160000256,50706.387042480004 2026-01-18,03:54:23.000,18,11123152,-795,0,1768708462,15092.520957559995,121.38101334000385,50706.47787504001 2026-01-18,03:54:24.000,18,11123130,-795,0,1768708463,15092.58832065999,121.29642378000426,50706.49883640001 2026-01-18,03:54:25.000,18,11123172,-795,0,1768708464,15092.56811172999,121.21183422000468,50706.48486216 2026-01-18,03:54:26.000,18,11123041,-795,0,1768708465,15092.51422125,121.24003074000211,50706.47787504001 2026-01-18,03:54:27.000,18,11123098,-795,0,1768708466,15092.6152659,121.19773595999868,50706.36608112 2026-01-18,03:54:28.000,18,11123260,-795,0,1768708467,15092.54790279999,121.04265509999823,50706.41499096 2026-01-18,03:54:29.000,18,11123036,-795,0,1768708468,15092.53443018,121.14134292000381,50706.58966896 2026-01-18,03:54:30.000,18,11123143,-795,0,1768708469,15092.54790279999,121.07085162000294,50706.40101672001 2026-01-18,03:54:31.000,18,11123104,-795,0,1768708470,15092.49401232,121.0779007500023,50706.54075912 2026-01-18,03:54:32.000,18,11123262,-795,0,1768708471,15092.42664921999,120.99331119000271,50706.533772 2026-01-18,03:54:33.000,18,11123204,-795,0,1768708472,15092.45359446,120.99331119000271,50706.44992656001 2026-01-18,03:54:34.000,18,11123154,-755,0,1768708473,15092.379495049994,120.88052510999842,50706.48486216 2026-01-18,03:54:35.000,18,11123173,-795,0,1768708474,15092.379495049994,121.01445858000079,50706.44992656001 2026-01-18,03:54:36.000,18,11123048,-795,0,1768708475,15092.271714089999,120.88052510999842,50706.36608112 2026-01-18,03:54:37.000,18,11123177,-715,0,1768708476,15092.305395639989,120.965114669998,50706.42197808 2026-01-18,03:54:38.000,18,11123084,-795,0,1768708477,15092.305395639989,120.83823033000226,50706.51281064 2026-01-18,03:54:39.000,18,11123332,-795,0,1768708478,15092.251505159998,120.85937772000034,50706.41499096 2026-01-18,03:54:40.000,18,11123157,-795,0,1768708479,15092.312131949999,120.82413207000354,50706.34511976 2026-01-18,03:54:41.000,18,11123083,-795,0,1768708480,15092.224559919989,120.81708294000418,50706.387042480004 2026-01-18,03:54:42.000,18,11123229,-795,0,1768708481,15092.271714089999,120.90167250000377,50706.47088792 2026-01-18,03:54:43.000,18,11123332,-795,0,1768708482,15092.211087299998,120.94396727999992,50706.3241584 2026-01-18,03:54:44.000,18,11123227,-795,0,1768708483,15092.123515269988,120.85232859000098,50706.42896520001 2026-01-18,03:54:45.000,18,11123108,-795,0,1768708484,15092.184142059989,120.87347597999906,50706.31717128 2026-01-18,03:54:46.000,18,11123249,-795,0,1768708485,15092.076361099993,120.73954251000396,50706.28223568001 2026-01-18,03:54:47.000,18,11123118,-795,0,1768708486,15092.190878369998,120.88052510999842,50706.3241584 2026-01-18,03:54:48.000,18,11123202,-795,0,1768708487,15092.123515269988,120.85232859000098,50706.36608112 2026-01-18,03:54:49.000,18,11123042,-795,0,1768708488,15092.089833719998,120.88052510999842,50706.38005536001 2026-01-18,03:54:50.000,18,11123297,-795,0,1768708489,15092.056152169993,120.83823033000226,50706.41499096 2026-01-18,03:54:51.000,18,11123397,-795,0,1768708490,15092.076361099993,120.78888641999947,50706.408003840006 2026-01-18,03:54:52.000,18,11122941,-795,0,1768708491,15091.995525379993,120.78183729000011,50706.47787504001 2026-01-18,03:54:53.000,18,11123219,-795,0,1768708492,15091.955107519992,120.82413207000354,50706.268261440004 2026-01-18,03:54:54.000,18,11123085,-795,0,1768708493,15091.907953349997,120.78888641999947,50706.31018416001 2026-01-18,03:54:55.000,18,11123061,-795,0,1768708494,15091.806908699997,120.7324933800046,50706.29620992 2026-01-18,03:54:56.000,18,11123098,-795,0,1768708495,15091.833853939992,120.7677390300014,50706.29620992 2026-01-18,03:54:57.000,18,11123170,-795,0,1768708496,15091.820381320002,120.75364077000268,50706.29620992 2026-01-18,03:54:58.000,18,11123079,-795,0,1768708497,15091.753018219992,120.70429685999989,50706.3940296 2026-01-18,03:54:59.000,18,11123158,-795,0,1768708498,15091.773227149992,120.64085468999838,50706.27524856 2026-01-18,03:55:00.000,18,11123128,-795,0,1768708499,15091.63850095,120.7183951199986,50706.33114552001 2026-01-18,03:55:01.000,18,11123081,-795,0,1768708500,15091.678918810001,120.60560904000158,50706.338132640005 2026-01-18,03:55:02.000,18,11123059,-795,0,1768708501,15091.645237259996,120.71134598999924,50706.338132640005 2026-01-18,03:55:03.000,18,11123317,-795,0,1768708502,15091.658709880001,120.54921599999943,50706.42896520001 2026-01-18,03:55:04.000,18,11123108,-795,0,1768708503,15091.651973569991,120.54216687000007,50706.31018416001 2026-01-18,03:55:05.000,18,11123255,-795,0,1768708504,15091.625028329996,120.63380555999902,50706.28223568001 2026-01-18,03:55:06.000,18,11123128,-795,0,1768708505,15091.625028329996,120.59151078000286,50706.33114552001 2026-01-18,03:55:07.000,18,11123290,-795,0,1768708506,15091.53071998999,120.59855991000222,50706.170441760005 2026-01-18,03:55:08.000,18,11123348,-795,0,1768708507,15091.564401539996,120.6197073000003,50706.29620992 2026-01-18,03:55:09.000,18,11123229,-795,0,1768708508,15091.591346779991,120.63380555999902,50706.44293944 2026-01-18,03:55:10.000,18,11123005,-795,0,1768708509,15091.49703844,120.59855991000222,50706.219351600004 2026-01-18,03:55:11.000,18,11123076,-795,0,1768708510,15091.523983679996,120.48577382999792,50706.2542872 2026-01-18,03:55:12.000,18,11123242,-795,0,1768708511,15091.523983679996,120.51397035000264,50706.338132640005 2026-01-18,03:55:13.000,18,11123100,-795,0,1768708512,15091.47682951,120.521019480002,50706.121531920006 2026-01-18,03:55:14.000,18,11123055,-795,0,1768708513,15091.59808309,120.57741252000415,50706.268261440004 2026-01-18,03:55:15.000,18,11123176,-795,0,1768708514,15091.544192609996,120.55626512999879,50706.19140312001 2026-01-18,03:55:16.000,18,11123150,-795,0,1768708515,15091.49703844,120.4716755699992,50706.11454480001 2026-01-18,03:55:17.000,18,11123037,-795,0,1768708516,15091.57787416,120.45757731000049,50706.072622080006 2026-01-18,03:55:18.000,18,11123150,-795,0,1768708517,15091.611555709991,120.47872469999857,50706.170441760005 2026-01-18,03:55:19.000,18,11123137,-795,0,1768708518,15091.61829202,120.4716755699992,50706.20537736 2026-01-18,03:55:20.000,18,11122962,-795,0,1768708519,15091.591346779991,120.38708600999962,50706.240312960006 2026-01-18,03:55:21.000,18,11123057,-795,0,1768708520,15091.665446189996,120.35888949000218,50706.240312960006 2026-01-18,03:55:22.000,18,11123130,-795,0,1768708521,15091.625028329996,120.30249645000004,50706.16345464001 2026-01-18,03:55:23.000,18,11123082,-795,0,1768708522,15091.61829202,120.23905427999853,50706.184416 2026-01-18,03:55:24.000,18,11123090,-715,0,1768708523,15091.658709880001,120.21085776000109,50706.184416 2026-01-18,03:55:25.000,18,11123149,-795,0,1768708524,15091.611555709991,120.11216994000279,50706.2542872 2026-01-18,03:55:26.000,18,11123161,-795,0,1768708525,15091.665446189996,120.10512081000343,50706.15646752 2026-01-18,03:55:27.000,18,11123078,-795,0,1768708526,15091.611555709991,119.98528559999977,50706.21236448001 2026-01-18,03:55:28.000,18,11123141,-795,0,1768708527,15091.63850095,119.88659778000147,50706.14249328001 2026-01-18,03:55:29.000,18,11123080,-795,0,1768708528,15091.651973569991,119.83725386999868,50706.14249328001 2026-01-18,03:55:30.000,18,11123058,-795,0,1768708529,15091.55766523,119.75971343999845,50706.100570560004 2026-01-18,03:55:31.000,18,11123194,-795,0,1768708530,15091.544192609996,119.72446779000165,50706.14249328001 2026-01-18,03:55:32.000,18,11123091,-795,0,1768708531,15091.53071998999,119.5341412800044,50706.24730008 2026-01-18,03:55:33.000,18,11123145,-795,0,1768708532,15091.53071998999,119.52709214999777,50706.24730008 2026-01-18,03:55:34.000,18,11123155,-795,0,1768708533,15091.39599379,119.4706991100029,50706.20537736 2026-01-18,03:55:35.000,18,11123109,-795,0,1768708534,15091.25453128,119.37906042000395,50706.11454480001 2026-01-18,03:55:36.000,18,11123139,-795,0,1768708535,15091.23432235,119.23807782000222,50706.17742888 2026-01-18,03:55:37.000,18,11123137,-795,0,1768708536,15091.200640799994,119.28037259999837,50706.240312960006 2026-01-18,03:55:38.000,18,11123104,-795,0,1768708537,15091.14675031999,119.2239795600035,50706.31717128 2026-01-18,03:55:39.000,18,11123063,-795,0,1768708538,15091.140014009994,119.20988130000478,50706.22633872 2026-01-18,03:55:40.000,18,11123114,-795,0,1768708539,15091.079387219994,119.09709522000048,50706.24730008 2026-01-18,03:55:41.000,18,11123150,-795,0,1768708540,15091.092859839999,119.16053739000199,50706.240312960006 2026-01-18,03:55:42.000,18,11122993,-795,0,1768708541,15091.018760429994,119.05480044000433,50706.20537736 2026-01-18,03:55:43.000,18,11123350,-795,0,1768708542,15090.890770539998,119.13234087000455,50706.27524856 2026-01-18,03:55:44.000,18,11123160,-795,0,1768708543,15090.904243159988,119.04070217999833,50706.2542872 2026-01-18,03:55:45.000,18,11123144,-795,0,1768708544,15090.782989580002,119.08299696000176,50706.289222800006 2026-01-18,03:55:46.000,18,11123062,-795,0,1768708545,15090.796462199993,119.09709522000048,50706.35210688 2026-01-18,03:55:47.000,18,11123201,-795,0,1768708546,15090.688681239997,119.15348826000263,50706.3241584 2026-01-18,03:55:48.000,18,11123242,-795,0,1768708547,15090.688681239997,119.20283216999815,50706.338132640005 2026-01-18,03:55:49.000,18,11123012,-795,0,1768708548,15090.668472309997,119.24512695000158,50706.289222800006 2026-01-18,03:55:50.000,18,11123166,-795,0,1768708549,15090.560691350001,119.2592252100003,50706.35210688 2026-01-18,03:55:51.000,18,11123194,-795,0,1768708550,15090.628054449997,119.29447086000437,50706.31018416001 2026-01-18,03:55:52.000,18,11123153,-795,0,1768708551,15090.587636589997,119.32971651000116,50706.30319704 2026-01-18,03:55:53.000,18,11123186,-795,0,1768708552,15090.506800869996,119.30151999000373,50706.30319704 2026-01-18,03:55:54.000,18,11123123,-795,0,1768708553,15090.473119319991,119.36496215999796,50706.33114552001 2026-01-18,03:55:55.000,18,11123292,-795,0,1768708554,15090.425965149996,119.32971651000116,50706.2542872 2026-01-18,03:55:56.000,18,11123173,-795,0,1768708555,15090.473119319991,119.42840432999947,50706.31018416001 2026-01-18,03:55:57.000,18,11123079,-795,0,1768708556,15090.446174079996,119.40725694000139,50706.19140312001 2026-01-18,03:55:58.000,18,11123120,-795,0,1768708557,15090.405756219996,119.44250258999818,50706.34511976 2026-01-18,03:55:59.000,18,11123131,-795,0,1768708558,15090.405756219996,119.40725694000139,50706.240312960006 2026-01-18,03:56:00.000,18,11123106,-795,0,1768708559,15090.39901991,119.52004301999841,50706.20537736 2026-01-18,03:56:01.000,18,11123142,-795,0,1768708560,15090.33165680999,119.37906042000395,50706.26127432001 2026-01-18,03:56:02.000,18,11123010,-795,0,1768708561,15090.31818419,119.43545345999883,50706.20537736 2026-01-18,03:56:03.000,18,11123149,-795,0,1768708562,15090.35860205,119.46364998000354,50706.23332584001 2026-01-18,03:56:04.000,18,11123055,-795,0,1768708563,15090.365338359996,119.43545345999883,50706.19140312001 2026-01-18,03:56:05.000,18,11123150,-795,0,1768708564,15090.284502639995,119.44250258999818,50706.05864784 2026-01-18,03:56:06.000,18,11123155,-795,0,1768708565,15090.27103001999,119.3579130299986,50706.15646752 2026-01-18,03:56:07.000,18,11123165,-795,0,1768708566,15090.33165680999,119.42135520000011,50706.10755768 2026-01-18,03:56:08.000,18,11123209,-795,0,1768708567,15090.304711569996,119.3226673800018,50706.184416 2026-01-18,03:56:09.000,18,11123214,-795,0,1768708568,15090.324920499996,119.29447086000437,50706.1494804 2026-01-18,03:56:10.000,18,11123137,-795,0,1768708569,15090.23734847,119.37906042000395,50706.21236448001 2026-01-18,03:56:11.000,18,11123172,-795,0,1768708570,15090.2575574,119.23102869000286,50706.100570560004 2026-01-18,03:56:12.000,18,11123199,-795,0,1768708571,15090.264293709995,119.19578303999879,50706.1494804 2026-01-18,03:56:13.000,18,11123204,-795,0,1768708572,15090.21713954,119.23807782000222,50706.22633872 2026-01-18,03:56:14.000,18,11123075,-795,0,1768708573,15090.223875849995,119.13939000000391,50706.170441760005 2026-01-18,03:56:15.000,18,11123135,-795,0,1768708574,15090.21040322999,119.08299696000176,50706.20537736 2026-01-18,03:56:16.000,18,11123084,-795,0,1768708575,15090.08914964999,119.10414434999984,50706.19140312001 2026-01-18,03:56:17.000,18,11123172,-795,0,1768708576,15090.082413339995,119.0759478300024,50706.268261440004 2026-01-18,03:56:18.000,18,11123042,-795,0,1768708577,15090.041995479995,118.9772600100041,50706.16345464001 2026-01-18,03:56:19.000,18,11123078,-795,0,1768708578,15089.920741899994,119.00545653000154,50706.14249328001 2026-01-18,03:56:20.000,18,11123149,-795,0,1768708579,15089.914005589999,118.90676871000323,50706.002750880005 2026-01-18,03:56:21.000,18,11123165,-795,0,1768708580,15089.880324039994,118.8010317599983,50706.02371224001 2026-01-18,03:56:22.000,18,11123109,-795,0,1768708581,15089.846642489989,118.87857218999852,50706.03069936 2026-01-18,03:56:23.000,18,11123167,-795,0,1768708582,15089.866851419989,118.85037567000109,50706.009738 2026-01-18,03:56:24.000,18,11123035,-795,0,1768708583,15089.900532969994,118.75873698000214,50705.96781528 2026-01-18,03:56:25.000,18,11123098,-795,0,1768708584,15089.887060349989,118.77988437000022,50705.91890544 2026-01-18,03:56:26.000,18,11123208,-795,0,1768708585,15089.866851419989,118.73758959000406,50705.91191832 2026-01-18,03:56:27.000,18,11123101,-795,0,1768708586,15089.880324039994,118.71644219999871,50705.91191832 2026-01-18,03:56:28.000,18,11123099,-795,0,1768708587,15089.934214519999,118.69529481000063,50705.82108576 2026-01-18,03:56:29.000,18,11123082,-795,0,1768708588,15090.021786549994,118.73758959000406,50705.883969840004 2026-01-18,03:56:30.000,18,11123168,-795,0,1768708589,15090.041995479995,118.67414742000256,50705.84903424 2026-01-18,03:56:31.000,18,11123126,-795,0,1768708590,15090.16998536999,118.67414742000256,50705.8001244 2026-01-18,03:56:32.000,18,11123165,-795,0,1768708591,15090.21713954,118.6670982900032,50705.84903424 2026-01-18,03:56:33.000,18,11123108,-795,0,1768708592,15090.264293709995,118.66004916000384,50705.75121456 2026-01-18,03:56:34.000,18,11123164,-795,0,1768708593,15090.31818419,118.70939306999935,50705.89794408001 2026-01-18,03:56:35.000,18,11123208,-795,0,1768708594,15090.365338359996,118.68119655000191,50705.765188800004 2026-01-18,03:56:36.000,18,11123232,-795,0,1768708595,15090.39901991,118.70234393999999,50705.72326608 2026-01-18,03:56:37.000,18,11123080,-795,0,1768708596,15090.439437770001,118.6670982900032,50705.6953176 2026-01-18,03:56:38.000,18,11123063,-795,0,1768708597,15090.439437770001,118.73758959000406,50705.597497920004 2026-01-18,03:56:39.000,18,11123122,-795,0,1768708598,15090.486591939996,118.82922828000301,50705.716278960004 2026-01-18,03:56:40.000,18,11123179,-795,0,1768708599,15090.432701459991,118.89267045000452,50705.65339488 2026-01-18,03:56:41.000,18,11123188,-795,0,1768708600,15090.432701459991,118.87857218999852,50705.6953176 2026-01-18,03:56:42.000,18,11123181,-795,0,1768708601,15090.446174079996,118.92086697000195,50705.64640776 2026-01-18,03:56:43.000,18,11123092,-795,0,1768708602,15090.35860205,119.02660391999962,50705.75121456 2026-01-18,03:56:44.000,18,11123039,-795,0,1768708603,15090.35186573999,118.99135827000282,50705.68833048001 2026-01-18,03:56:45.000,18,11122977,-795,0,1768708604,15090.27776633,119.14643913000327,50705.65339488 2026-01-18,03:56:46.000,18,11123372,-715,0,1768708605,15090.21713954,119.09709522000048,50705.56256232001 2026-01-18,03:56:47.000,18,11123076,-795,0,1768708606,15090.203666919995,119.2239795600035,50705.68833048001 2026-01-18,03:56:48.000,18,11123103,-795,0,1768708607,15090.2575574,119.3579130299986,50705.618459280005 2026-01-18,03:56:49.000,18,11123199,-795,0,1768708608,15090.23061215999,119.36496215999796,50705.5555752 2026-01-18,03:56:50.000,18,11123162,-795,0,1768708609,15090.203666919995,119.43545345999883,50705.67435624 2026-01-18,03:56:51.000,18,11123116,-795,0,1768708610,15090.12956750999,119.40020781000203,50705.64640776 2026-01-18,03:56:52.000,18,11123076,-795,0,1768708611,15090.062204409995,119.48479737000162,50705.64640776 2026-01-18,03:56:53.000,18,11123053,-795,0,1768708612,15090.07567703,119.49889563000033,50705.64640776 2026-01-18,03:56:54.000,18,11123168,-795,0,1768708613,15089.940950829994,119.59758344999864,50705.618459280005 2026-01-18,03:56:55.000,18,11123174,-795,0,1768708614,15090.001577619994,119.5693869300012,50705.6254464 2026-01-18,03:56:56.000,18,11123117,-795,0,1768708615,15089.97463238,119.5693869300012,50705.66038200001 2026-01-18,03:56:57.000,18,11123122,-795,0,1768708616,15089.99484131,119.54823954000312,50705.618459280005 2026-01-18,03:56:58.000,18,11123163,-795,0,1768708617,15090.00831392999,119.57643606000056,50705.569549440006 2026-01-18,03:56:59.000,18,11122922,-795,0,1768708618,15089.954423449999,119.56233780000184,50705.70929184001 2026-01-18,03:57:00.000,18,11123110,-795,0,1768708619,15089.954423449999,119.54823954000312,50705.70929184001 2026-01-18,03:57:01.000,18,11123289,-795,0,1768708620,15089.914005589999,119.49889563000033,50705.68134336 2026-01-18,03:57:02.000,18,11123167,-795,0,1768708621,15089.90726927999,119.58348518999992,50705.85602136001 2026-01-18,03:57:03.000,18,11123234,-795,0,1768708622,15089.887060349989,119.57643606000056,50705.6953176 2026-01-18,03:57:04.000,18,11123099,-795,0,1768708623,15089.887060349989,119.45660085000418,50705.70929184001 2026-01-18,03:57:05.000,18,11123151,-795,0,1768708624,15089.833169869999,119.40020781000203,50705.75121456 2026-01-18,03:57:06.000,18,11123172,-795,0,1768708625,15089.772543079998,119.38610955000331,50705.68833048001 2026-01-18,03:57:07.000,18,11123099,-795,0,1768708626,15089.705179979988,119.37906042000395,50705.68833048001 2026-01-18,03:57:08.000,18,11123093,-795,0,1768708627,15089.664762119988,119.28742172999773,50705.765188800004 2026-01-18,03:57:09.000,18,11123291,-795,0,1768708628,15089.597399019993,119.28742172999773,50705.75121456 2026-01-18,03:57:10.000,18,11123207,-795,0,1768708629,15089.509826989997,119.2239795600035,50705.667369120005 2026-01-18,03:57:11.000,18,11123140,-795,0,1768708630,15089.422254960002,119.18873390999943,50705.68134336 2026-01-18,03:57:12.000,18,11123162,-795,0,1768708631,15089.428991269997,119.18873390999943,50705.64640776 2026-01-18,03:57:13.000,18,11123158,-795,0,1768708632,15089.334682929992,119.13939000000391,50705.64640776 2026-01-18,03:57:14.000,18,11123169,-795,0,1768708633,15089.327946619997,119.09004609000112,50705.66038200001 2026-01-18,03:57:15.000,18,11123141,-795,0,1768708634,15089.280792450001,119.0759478300024,50705.58352368 2026-01-18,03:57:16.000,18,11123115,-795,0,1768708635,15089.287528759996,119.0477513099977,50705.65339488 2026-01-18,03:57:17.000,18,11123125,-795,0,1768708636,15089.287528759996,118.98430914000346,50705.68134336 2026-01-18,03:57:18.000,18,11123067,-795,0,1768708637,15089.226901969996,118.89267045000452,50705.64640776 2026-01-18,03:57:19.000,18,11123009,-795,0,1768708638,15089.206693039996,118.9138178400026,50705.63942064001 2026-01-18,03:57:20.000,18,11123070,-795,0,1768708639,15089.19995673,118.77283524000086,50705.63243352 2026-01-18,03:57:21.000,18,11123094,-795,0,1768708640,15089.280792450001,118.82217915000365,50705.61147216001 2026-01-18,03:57:22.000,18,11123206,-795,0,1768708641,15089.220165660001,118.8010317599983,50705.6254464 2026-01-18,03:57:23.000,18,11123098,-795,0,1768708642,15089.15953887,118.72349132999807,50705.63942064001 2026-01-18,03:57:24.000,18,11123194,-795,0,1768708643,15089.220165660001,118.70939306999935,50705.59051080001 2026-01-18,03:57:25.000,18,11123028,-795,0,1768708644,15089.1797478,118.70234393999999,50705.6254464 2026-01-18,03:57:26.000,18,11123126,-795,0,1768708645,15089.166275179996,118.66004916000384,50705.50666536 2026-01-18,03:57:27.000,18,11122997,-795,0,1768708646,15089.1797478,118.62480350999977,50705.49269112001 2026-01-18,03:57:28.000,18,11123116,-795,0,1768708647,15089.206693039996,118.56136133999826,50705.499678240005 2026-01-18,03:57:29.000,18,11123067,-795,0,1768708648,15089.13932994,118.5543122099989,50705.52063960001 2026-01-18,03:57:30.000,18,11123165,-795,0,1768708649,15089.09891208,118.58955786000297,50705.60448504 2026-01-18,03:57:31.000,18,11123075,-795,0,1768708650,15089.11238469999,118.46972264999931,50705.51365248 2026-01-18,03:57:32.000,18,11123054,-795,0,1768708651,15089.09891208,118.44857526000123,50705.53461384 2026-01-18,03:57:33.000,18,11123086,-795,0,1768708652,15089.11238469999,118.46972264999931,50705.52762672 2026-01-18,03:57:34.000,18,11123154,-795,0,1768708653,15089.085439459996,118.39923134999844,50705.5555752 2026-01-18,03:57:35.000,18,11123043,-795,0,1768708654,15089.05849422,118.34988744000293,50705.485704 2026-01-18,03:57:36.000,18,11123125,-795,0,1768708655,15089.045021599995,118.37808396000037,50705.49269112001 2026-01-18,03:57:37.000,18,11123014,-795,0,1768708656,15089.09217576999,118.4062804799978,50705.569549440006 2026-01-18,03:57:38.000,18,11123210,-795,0,1768708657,15089.03828529,118.41332961000444,50705.569549440006 2026-01-18,03:57:39.000,18,11123153,-795,0,1768708658,15089.065230529995,118.38513308999973,50705.46474264 2026-01-18,03:57:40.000,18,11123157,-795,0,1768708659,15089.065230529995,118.39923134999844,50705.401858560006 2026-01-18,03:57:41.000,18,11123078,-795,0,1768708660,15089.03154897999,118.53316482000082,50705.46474264 2026-01-18,03:57:42.000,18,11123122,-795,0,1768708661,15088.99786743,118.53316482000082,50705.44378128001 2026-01-18,03:57:43.000,18,11123098,-795,0,1768708662,15088.93050432999,118.60365612000169,50705.499678240005 2026-01-18,03:57:44.000,18,11123131,-795,0,1768708663,15088.943976949995,118.65300003000448,50705.54160096001 2026-01-18,03:57:45.000,18,11123104,-795,0,1768708664,15088.863141229995,118.70234393999999,50705.43679416 2026-01-18,03:57:46.000,18,11123174,-795,0,1768708665,15088.89682278,118.79398262999894,50705.401858560006 2026-01-18,03:57:47.000,18,11123179,-795,0,1768708666,15088.84966860999,118.96316174999811,50705.44378128001 2026-01-18,03:57:48.000,18,11123173,-795,0,1768708667,15088.87661385,118.94906348999939,50705.44378128001 2026-01-18,03:57:49.000,18,11123061,-795,0,1768708668,15088.85640492,119.05480044000433,50705.450768400005 2026-01-18,03:57:50.000,18,11123210,-795,0,1768708669,15088.903559089995,119.1111934799992,50705.35993584 2026-01-18,03:57:51.000,18,11123158,-795,0,1768708670,15088.84966860999,119.24512695000158,50705.38788432 2026-01-18,03:57:52.000,18,11123012,-795,0,1768708671,15088.863141229995,119.26627433999965,50705.35993584 2026-01-18,03:57:53.000,18,11123138,-795,0,1768708672,15088.903559089995,119.28742172999773,50705.40884568 2026-01-18,03:57:54.000,18,11123096,-795,0,1768708673,15088.79577813,119.39315868000267,50705.4158328 2026-01-18,03:57:55.000,18,11123141,-795,0,1768708674,15088.883350159995,119.39315868000267,50705.283077520005 2026-01-18,03:57:56.000,18,11123135,-795,0,1768708675,15088.89682278,119.42840432999947,50705.262116160004 2026-01-18,03:57:57.000,18,11123004,-795,0,1768708676,15088.863141229995,119.46364998000354,50705.262116160004 2026-01-18,03:57:58.000,18,11123060,-795,0,1768708677,15088.95071325999,119.49184650000097,50705.30403888001 2026-01-18,03:57:59.000,18,11123039,-795,0,1768708678,15088.91703171,119.52709214999777,50705.29705176 2026-01-18,03:58:00.000,18,11123066,-795,0,1768708679,15089.01134004999,119.48479737000162,50705.27609040001 2026-01-18,03:58:01.000,18,11123076,-795,0,1768708680,15089.024812669995,119.44250258999818,50705.31801312 2026-01-18,03:58:02.000,18,11123087,-795,0,1768708681,15089.03154897999,119.4706991100029,50705.262116160004 2026-01-18,03:58:03.000,18,11123031,-795,0,1768708682,15089.045021599995,119.37906042000395,50705.27609040001 2026-01-18,03:58:04.000,18,11123228,-795,0,1768708683,15089.03828529,119.41430607000075,50705.3459616 2026-01-18,03:58:05.000,18,11123096,-795,0,1768708684,15088.9776585,119.44955172000482,50705.331987360005 2026-01-18,03:58:06.000,18,11123032,-795,0,1768708685,15089.004603739995,119.31561825000244,50705.283077520005 2026-01-18,03:58:07.000,18,11123066,-795,0,1768708686,15088.93050432999,119.34381476999988,50705.29705176 2026-01-18,03:58:08.000,18,11123109,-795,0,1768708687,15088.984394809995,119.28037259999837,50705.31801312 2026-01-18,03:58:09.000,18,11123179,-795,0,1768708688,15088.91029539999,119.30856912000309,50705.401858560006 2026-01-18,03:58:10.000,18,11123297,-795,0,1768708689,15088.91703171,119.3226673800018,50705.42281992001 2026-01-18,03:58:11.000,18,11123212,-795,0,1768708690,15088.842932299995,119.29447086000437,50705.33897448 2026-01-18,03:58:12.000,18,11123122,-795,0,1768708691,15088.86987753999,119.30151999000373,50705.30403888001 2026-01-18,03:58:13.000,18,11123183,-795,0,1768708692,15088.76883288999,119.23807782000222,50705.44378128001 2026-01-18,03:58:14.000,18,11123083,-795,0,1768708693,15088.721678719994,119.25217608000094,50705.39487144001 2026-01-18,03:58:15.000,18,11123120,-795,0,1768708694,15088.681260859994,119.33676564000052,50705.401858560006 2026-01-18,03:58:16.000,18,11123112,-795,0,1768708695,15088.681260859994,119.40725694000139,50705.485704 2026-01-18,03:58:17.000,18,11123156,-795,0,1768708696,15088.546534659989,119.44250258999818,50705.39487144001 2026-01-18,03:58:18.000,18,11123153,-795,0,1768708697,15088.452226319998,119.46364998000354,50705.32500024001 2026-01-18,03:58:19.000,18,11123048,-795,0,1768708698,15088.398335839993,119.63282910000271,50705.22019344 2026-01-18,03:58:20.000,18,11123119,-795,0,1768708699,15088.304027500002,119.52709214999777,50705.37391008001 2026-01-18,03:58:21.000,18,11123088,-795,0,1768708700,15088.216455469992,119.51299388999905,50705.22718056001 2026-01-18,03:58:22.000,18,11123148,-795,0,1768708701,15088.068256649996,119.55528867000248,50705.26910328 2026-01-18,03:58:23.000,18,11123161,-795,0,1768708702,15088.128883439997,119.70332040000358,50705.29006464 2026-01-18,03:58:24.000,18,11123080,-795,0,1768708703,15088.115410819992,119.72446779000165,50705.30403888001 2026-01-18,03:58:25.000,18,11123140,-795,0,1768708704,15088.149092369997,119.71036953000294,50705.2411548 2026-01-18,03:58:26.000,18,11123093,-795,0,1768708705,15088.122147130001,119.78790996000316,50705.27609040001 2026-01-18,03:58:27.000,18,11123144,-795,0,1768708706,15088.081729270001,119.80200822000188,50705.262116160004 2026-01-18,03:58:28.000,18,11123095,-795,0,1768708707,15088.101938200001,119.83725386999868,50705.262116160004 2026-01-18,03:58:29.000,18,11123123,-795,0,1768708708,15088.041311410001,119.77381170000444,50705.26910328 2026-01-18,03:58:30.000,18,11123126,-795,0,1768708709,15087.98068462,119.75266430999909,50705.18525784001 2026-01-18,03:58:31.000,18,11123207,-795,0,1768708710,15087.994157239991,119.8161064800006,50705.18525784001 2026-01-18,03:58:32.000,18,11123197,-795,0,1768708711,15087.8998489,119.80200822000188,50705.22718056001 2026-01-18,03:58:33.000,18,11123110,-795,0,1768708712,15087.866167349996,119.75971343999845,50705.12936088 2026-01-18,03:58:34.000,18,11122989,-795,0,1768708713,15087.85943104,119.73856605000037,50705.213206320004 2026-01-18,03:58:35.000,18,11123039,-795,0,1768708714,15087.83248579999,119.84430299999804,50705.15032224 2026-01-18,03:58:36.000,18,11123070,-795,0,1768708715,15087.77185900999,119.78790996000316,50705.010579839996 2026-01-18,03:58:37.000,18,11123177,-795,0,1768708716,15087.623660189995,119.78790996000316,50705.12237376 2026-01-18,03:58:38.000,18,11123014,-795,0,1768708717,15087.65734174,119.7808608300038,50705.12936088 2026-01-18,03:58:39.000,18,11123215,-795,0,1768708718,15087.65060542999,119.89364691000083,50705.10839952001 2026-01-18,03:58:40.000,18,11123130,-795,0,1768708719,15087.61692388,119.86545039000339,50705.066476800006 2026-01-18,03:58:41.000,18,11123145,-795,0,1768708720,15087.57650602,119.90774516999954,50705.010579839996 2026-01-18,03:58:42.000,18,11123152,-795,0,1768708721,15087.522615539994,119.97118734000105,50704.98263136 2026-01-18,03:58:43.000,18,11123141,-795,0,1768708722,15087.495670299999,119.93594169000426,50705.08045104 2026-01-18,03:58:44.000,18,11123189,-795,0,1768708723,15087.50914291999,119.90774516999954,50705.05250256 2026-01-18,03:58:45.000,18,11123192,-795,0,1768708724,15087.502406609994,119.8795486500021,50705.09442528 2026-01-18,03:58:46.000,18,11123086,-715,0,1768708725,15087.536088159999,119.8795486500021,50705.05948968001 2026-01-18,03:58:47.000,18,11123168,-795,0,1768708726,15087.52935184999,119.99233472999913,50704.98961848001 2026-01-18,03:58:48.000,18,11123153,-795,0,1768708727,15087.522615539994,119.97823647000041,50705.03852832001 2026-01-18,03:58:49.000,18,11123090,-795,0,1768708728,15087.59671495,120.08397341999807,50705.05948968001 2026-01-18,03:58:50.000,18,11123198,-795,0,1768708729,15087.65734174,120.09807168000407,50705.05948968001 2026-01-18,03:58:51.000,18,11123115,-795,0,1768708730,15087.704495909995,120.09102255000471,50705.12936088 2026-01-18,03:58:52.000,18,11123238,-795,0,1768708731,15087.765122699995,120.08397341999807,50705.01756696001 2026-01-18,03:58:53.000,18,11123128,-795,0,1768708732,15087.825749489995,120.13331733000086,50705.05250256 2026-01-18,03:58:54.000,18,11123157,-795,0,1768708733,15087.87963997,120.09807168000407,50704.96167 2026-01-18,03:58:55.000,18,11123058,-795,0,1768708734,15087.8998489,120.13331733000086,50704.98263136 2026-01-18,03:58:56.000,18,11123114,-795,0,1768708735,15087.973948309991,120.08397341999807,50705.01756696001 2026-01-18,03:58:57.000,18,11123052,-795,0,1768708736,15087.98068462,120.09807168000407,50704.947695760005 2026-01-18,03:58:58.000,18,11123073,-795,0,1768708737,15088.108674509996,120.08397341999807,50704.898785920006 2026-01-18,03:58:59.000,18,11123143,-795,0,1768708738,15088.081729270001,120.10512081000343,50704.94070864001 2026-01-18,03:59:00.000,18,11123064,-795,0,1768708739,15088.068256649996,119.97823647000041,50705.010579839996 2026-01-18,03:59:01.000,18,11123259,-795,0,1768708740,15088.027838789996,119.95003995000297,50704.90577304 2026-01-18,03:59:02.000,18,11123145,-795,0,1768708741,15088.068256649996,119.99938385999849,50704.80096624001 2026-01-18,03:59:03.000,18,11123197,-795,0,1768708742,15088.081729270001,119.85840126000403,50704.786992 2026-01-18,03:59:04.000,18,11123147,-795,0,1768708743,15088.115410819992,119.85135213000467,50704.68917232 2026-01-18,03:59:05.000,18,11123150,-795,0,1768708744,15088.169301299997,119.75971343999845,50704.73808216 2026-01-18,03:59:06.000,18,11123158,-795,0,1768708745,15088.196246539992,119.69627127000422,50704.72410792001 2026-01-18,03:59:07.000,18,11123215,-795,0,1768708746,15088.216455469992,119.63987823000207,50704.75205640001 2026-01-18,03:59:08.000,18,11123086,-795,0,1768708747,15088.297291189992,119.5693869300012,50704.84987608001 2026-01-18,03:59:09.000,18,11123148,-795,0,1768708748,15088.283818570002,119.5341412800044,50704.7171208 2026-01-18,03:59:10.000,18,11123178,-795,0,1768708749,15088.223191780002,119.47774824000226,50704.70314656001 2026-01-18,03:59:11.000,18,11123049,-795,0,1768708750,15088.223191780002,119.43545345999883,50704.675198079996 2026-01-18,03:59:12.000,18,11123154,-795,0,1768708751,15088.054784029991,119.37906042000395,50704.77301776001 2026-01-18,03:59:13.000,18,11123158,-795,0,1768708752,15088.128883439997,119.37906042000395,50704.75205640001 2026-01-18,03:59:14.000,18,11123133,-795,0,1768708753,15088.048047719996,119.30151999000373,50704.8568632 2026-01-18,03:59:15.000,18,11123095,-795,0,1768708754,15087.933530449991,119.20283216999815,50704.780004880005 2026-01-18,03:59:16.000,18,11123217,-795,0,1768708755,15087.94026676,119.26627433999965,50704.786992 2026-01-18,03:59:17.000,18,11123087,-795,0,1768708756,15087.994157239991,119.25217608000094,50704.79397912 2026-01-18,03:59:18.000,18,11123029,-795,0,1768708757,15087.83248579999,119.2239795600035,50704.81494048 2026-01-18,03:59:19.000,18,11123175,-795,0,1768708758,15087.81227686999,119.18873390999943,50704.68917232 2026-01-18,03:59:20.000,18,11123133,-795,0,1768708759,15087.83922211,119.27332346999901,50704.75904352 2026-01-18,03:59:21.000,18,11122979,-795,0,1768708760,15087.73144114999,119.19578303999879,50704.80096624001 2026-01-18,03:59:22.000,18,11123285,-795,0,1768708761,15087.65060542999,119.40725694000139,50704.75205640001 2026-01-18,03:59:23.000,18,11122990,-795,0,1768708762,15087.55629709,119.30856912000309,50704.64026248 2026-01-18,03:59:24.000,18,11123192,-795,0,1768708763,15087.59671495,119.31561825000244,50704.72410792001 2026-01-18,03:59:25.000,18,11123130,-795,0,1768708764,15087.52935184999,119.29447086000437,50704.75904352 2026-01-18,03:59:26.000,18,11123141,-795,0,1768708765,15087.536088159999,119.46364998000354,50704.79397912 2026-01-18,03:59:27.000,18,11123058,-795,0,1768708766,15087.54956077999,119.43545345999883,50704.710133680004 2026-01-18,03:59:28.000,18,11123197,-795,0,1768708767,15087.563033399994,119.5341412800044,50704.828914720005 2026-01-18,03:59:29.000,18,11123198,-795,0,1768708768,15087.428307199989,119.52709214999777,50704.74506928 2026-01-18,03:59:30.000,18,11123150,-795,0,1768708769,15087.482197679994,119.61873084000399,50704.69615944 2026-01-18,03:59:31.000,18,11123262,-795,0,1768708770,15087.482197679994,119.64692736000143,50704.63327536001 2026-01-18,03:59:32.000,18,11123148,-795,0,1768708771,15087.421570889994,119.74561517999973,50704.73808216 2026-01-18,03:59:33.000,18,11123081,-795,0,1768708772,15087.340735169993,119.86545039000339,50704.7171208 2026-01-18,03:59:34.000,18,11123092,-795,0,1768708773,15087.340735169993,119.86545039000339,50704.58436552001 2026-01-18,03:59:35.000,18,11123150,-795,0,1768708774,15087.239690519993,119.99233472999913,50704.68917232 2026-01-18,03:59:36.000,18,11123140,-675,0,1768708775,15087.226217899988,120.05577690000064,50704.710133680004 2026-01-18,03:59:37.000,18,11122989,-795,0,1768708776,15087.253163139998,120.1262682000015,50704.8568632 2026-01-18,03:59:38.000,18,11123209,-795,0,1768708777,15087.165591110002,120.28839819000132,50704.73808216 2026-01-18,03:59:39.000,18,11123156,-795,0,1768708778,15087.158854799993,120.39413513999898,50704.75904352 2026-01-18,03:59:40.000,18,11123104,-795,0,1768708779,15087.098228009992,120.49282296000456,50704.74506928 2026-01-18,03:59:41.000,18,11123149,-795,0,1768708780,15087.111700629997,120.59855991000222,50704.828914720005 2026-01-18,03:59:42.000,18,11123148,-795,0,1768708781,15087.030864909997,120.69724773000053,50704.76603064 2026-01-18,03:59:43.000,18,11123166,-795,0,1768708782,15086.990447049997,120.78183729000011,50704.66821096 2026-01-18,03:59:44.000,18,11123141,-795,0,1768708783,15087.078019079992,121.00740945000143,50704.7171208 2026-01-18,03:59:45.000,18,11123122,-795,0,1768708784,15087.010655979997,121.04970423000486,50704.80096624001 2026-01-18,03:59:46.000,18,11123067,-795,0,1768708785,15087.064546460002,121.13429379000445,50704.79397912 2026-01-18,03:59:47.000,18,11123095,-795,0,1768708786,15087.064546460002,121.25412900000083,50704.72410792001 2026-01-18,03:59:48.000,18,11123148,-795,0,1768708787,15087.084755390002,121.38101334000385,50704.75205640001 2026-01-18,03:59:49.000,18,11123106,-795,0,1768708788,15087.064546460002,121.43740637999872,50704.77301776001 2026-01-18,03:59:50.000,18,11123123,-795,0,1768708789,15087.037601219992,121.49379942000087,50704.780004880005 2026-01-18,03:59:51.000,18,11123170,-795,0,1768708790,15087.091491699997,121.56429072000174,50704.72410792001 2026-01-18,03:59:52.000,18,11123185,-795,0,1768708791,15087.091491699997,121.58543810999981,50704.80096624001 2026-01-18,03:59:53.000,18,11123202,-795,0,1768708792,15087.185800040003,121.64183115000196,50704.68917232 2026-01-18,03:59:54.000,18,11123171,-795,0,1768708793,15087.199272659993,121.65592941000068,50704.710133680004 2026-01-18,03:59:55.000,18,11123100,-795,0,1768708794,15087.259899449993,121.7828137500037,50704.62628824 2026-01-18,03:59:56.000,18,11123112,-795,0,1768708795,15087.307053619988,121.69822419000411,50704.76603064 2026-01-18,03:59:57.000,18,11123150,-795,0,1768708796,15087.340735169993,121.76166635999834,50704.69615944 2026-01-18,03:59:58.000,18,11123137,-795,0,1768708797,15087.381153029994,121.75461722999898,50704.68917232 2026-01-18,03:59:59.000,18,11123025,-795,0,1768708798,15087.435043509999,121.82510852999985,50704.77301776001 2026-01-18,04:00:00.000,18,11123189,-795,0,1768708799,15087.374416719998,121.8180594000005,50704.55641704001 2026-01-18,04:00:01.000,18,11123156,-795,0,1768708800,15087.448516129989,121.84625591999793,50704.68218520001 2026-01-18,04:00:02.000,18,11123128,-795,0,1768708801,15087.394625649998,121.78986288000306,50704.675198079996 2026-01-18,04:00:03.000,18,11123163,-795,0,1768708802,15087.428307199989,121.82510852999985,50704.661223840005 2026-01-18,04:00:04.000,18,11123213,-795,0,1768708803,15087.387889339989,121.78986288000306,50704.73808216 2026-01-18,04:00:05.000,18,11123042,-795,0,1768708804,15087.360944099994,121.76166635999834,50704.7171208 2026-01-18,04:00:06.000,18,11123126,-795,0,1768708805,15087.313789929998,121.71937158000219,50704.710133680004 2026-01-18,04:00:07.000,18,11123175,-795,0,1768708806,15087.293580999998,121.77576462000434,50704.74506928 2026-01-18,04:00:08.000,18,11123111,-795,0,1768708807,15087.246426829988,121.71937158000219,50704.72410792001 2026-01-18,04:00:09.000,18,11123018,-795,0,1768708808,15087.179063729993,121.6700276699994,50704.77301776001 2026-01-18,04:00:10.000,18,11123143,-795,0,1768708809,15087.138645869993,121.60658549999789,50704.72410792001 2026-01-18,04:00:11.000,18,11123131,-795,0,1768708810,15087.098228009992,121.59248723999917,50704.8568632 2026-01-18,04:00:12.000,18,11123167,-795,0,1768708811,15087.017392289992,121.5713398500011,50704.79397912 2026-01-18,04:00:13.000,18,11123098,-795,0,1768708812,15086.956765499992,121.5219959399983,50704.8568632 2026-01-18,04:00:14.000,18,11123151,-795,0,1768708813,15086.929820259997,121.44445550999808,50704.83590184 2026-01-18,04:00:15.000,18,11123213,-795,0,1768708814,15086.862457160001,121.40216073000192,50704.93372152 2026-01-18,04:00:16.000,18,11123054,-755,0,1768708815,15086.835511919991,121.36691507999785,50704.842888959996 2026-01-18,04:00:17.000,18,11123148,-795,0,1768708816,15086.815302989991,121.2893746500049,50704.877824560004 2026-01-18,04:00:18.000,18,11123101,-795,0,1768708817,15086.69404940999,121.26822725999955,50704.877824560004 2026-01-18,04:00:19.000,18,11123136,-795,0,1768708818,15086.69404940999,121.18363769999996,50704.83590184 2026-01-18,04:00:20.000,18,11123257,-795,0,1768708819,15086.646895239996,121.21888335000403,50704.80795336 2026-01-18,04:00:21.000,18,11123126,-795,0,1768708820,15086.63342261999,121.10609726999974,50704.89179880001 2026-01-18,04:00:22.000,18,11123121,-795,0,1768708821,15086.626686309995,121.04970423000486,50704.86385032 2026-01-18,04:00:23.000,18,11123105,-795,0,1768708822,15086.63342261999,121.05675336000422,50704.82192760001 2026-01-18,04:00:24.000,18,11123150,-795,0,1768708823,15086.57953214,120.9298690200012,50704.77301776001 2026-01-18,04:00:25.000,18,11123103,-795,0,1768708824,15086.61995,120.95101640999928,50704.8568632 2026-01-18,04:00:26.000,18,11123121,-795,0,1768708825,15086.67384047999,120.8664268499997,50704.88481168 2026-01-18,04:00:27.000,18,11123177,-795,0,1768708826,15086.586268449995,120.90872163000313,50704.80795336 2026-01-18,04:00:28.000,18,11123114,-795,0,1768708827,15086.707522029996,120.92281989000185,50704.828914720005 2026-01-18,04:00:29.000,18,11123120,-795,0,1768708828,15086.69404940999,120.85937772000034,50704.842888959996 2026-01-18,04:00:30.000,18,11123198,-795,0,1768708829,15086.63342261999,120.85937772000034,50704.877824560004 2026-01-18,04:00:31.000,18,11123060,-795,0,1768708830,15086.66036786,120.87347597999906,50704.75205640001 2026-01-18,04:00:32.000,18,11123084,-795,0,1768708831,15086.67384047999,120.85937772000034,50704.74506928 2026-01-18,04:00:33.000,18,11123106,-795,0,1768708832,15086.667104169996,120.88757423999778,50704.842888959996 2026-01-18,04:00:34.000,18,11123055,-795,0,1768708833,15086.714258339991,120.89462337000441,50704.80795336 2026-01-18,04:00:35.000,18,11123126,-795,0,1768708834,15086.754676199991,120.94396727999992,50704.83590184 2026-01-18,04:00:36.000,18,11123176,-795,0,1768708835,15086.747939889996,120.965114669998,50704.8568632 2026-01-18,04:00:37.000,18,11123158,-795,0,1768708836,15086.808566679996,121.00740945000143,50704.81494048 2026-01-18,04:00:38.000,18,11123174,-795,0,1768708837,15086.788357749996,121.00740945000143,50704.828914720005 2026-01-18,04:00:39.000,18,11123126,-795,0,1768708838,15086.889402399996,121.01445858000079,50704.79397912 2026-01-18,04:00:40.000,18,11123150,-795,0,1768708839,15086.882666090001,121.04265509999823,50704.80096624001 2026-01-18,04:00:41.000,18,11123118,-795,0,1768708840,15086.923083950001,121.04265509999823,50704.77301776001 2026-01-18,04:00:42.000,18,11123125,-795,0,1768708841,15086.929820259997,121.00740945000143,50704.77301776001 2026-01-18,04:00:43.000,18,11122991,-795,0,1768708842,15086.936556569992,121.03560596999887,50704.77301776001 2026-01-18,04:00:44.000,18,11123142,-795,0,1768708843,15086.929820259997,121.02855683999951,50704.786992 2026-01-18,04:00:45.000,18,11123065,-795,0,1768708844,15086.990447049997,120.9298690200012,50704.73808216 2026-01-18,04:00:46.000,18,11123135,-795,0,1768708845,15087.024128600002,121.00036032000207,50704.675198079996 2026-01-18,04:00:47.000,18,11122968,-795,0,1768708846,15087.071282769997,120.979212930004,50704.6472496 2026-01-18,04:00:48.000,18,11123091,-795,0,1768708847,15087.118436939993,120.979212930004,50704.68218520001 2026-01-18,04:00:49.000,18,11123091,-795,0,1768708848,15087.118436939993,120.90872163000313,50704.60532688001 2026-01-18,04:00:50.000,18,11123262,-795,0,1768708849,15087.165591110002,120.93691815000057,50704.59833976 2026-01-18,04:00:51.000,18,11123189,-795,0,1768708850,15087.226217899988,120.88757423999778,50704.63327536001 2026-01-18,04:00:52.000,18,11123069,-795,0,1768708851,15087.158854799993,120.81708294000418,50704.60532688001 2026-01-18,04:00:53.000,18,11123079,-795,0,1768708852,15087.104964320002,120.8664268499997,50704.563404160006 2026-01-18,04:00:54.000,18,11123137,-795,0,1768708853,15087.098228009992,120.78183729000011,50704.52148144 2026-01-18,04:00:55.000,18,11123165,-795,0,1768708854,15087.044337530002,120.76068990000203,50704.50052008 2026-01-18,04:00:56.000,18,11123230,-795,0,1768708855,15087.071282769997,120.7183951199986,50704.50052008 2026-01-18,04:00:57.000,18,11123180,-795,0,1768708856,15087.051073839997,120.7324933800046,50704.45161024 2026-01-18,04:00:58.000,18,11123155,-795,0,1768708857,15086.990447049997,120.70429685999989,50704.4027004 2026-01-18,04:00:59.000,18,11123135,-795,0,1768708858,15086.983710740002,120.71134598999924,50704.339816319996 2026-01-18,04:01:00.000,18,11123053,-795,0,1768708859,15086.983710740002,120.70429685999989,50704.45161024 2026-01-18,04:01:01.000,18,11123112,-795,0,1768708860,15086.936556569992,120.7183951199986,50704.48654584001 2026-01-18,04:01:02.000,18,11123172,-795,0,1768708861,15086.808566679996,120.70429685999989,50704.53545568001 2026-01-18,04:01:03.000,18,11123146,-795,0,1768708862,15086.848984539996,120.67610034000245,50704.51449432001 2026-01-18,04:01:04.000,18,11123245,-795,0,1768708863,15086.848984539996,120.67610034000245,50704.43763600001 2026-01-18,04:01:05.000,18,11123181,-795,0,1768708864,15086.754676199991,120.64085468999838,50704.40968752 2026-01-18,04:01:06.000,18,11123188,-795,0,1768708865,15086.68057679,120.72544424999796,50704.50052008 2026-01-18,04:01:07.000,18,11123126,-795,0,1768708866,15086.606477379995,120.7324933800046,50704.444623120005 2026-01-18,04:01:08.000,18,11123063,-795,0,1768708867,15086.586268449995,120.77478816000075,50704.52846856 2026-01-18,04:01:09.000,18,11123023,-795,0,1768708868,15086.586268449995,120.80298467999819,50704.507507199996 2026-01-18,04:01:10.000,18,11123163,-795,0,1768708869,15086.55258689999,120.85937772000034,50704.45859736 2026-01-18,04:01:11.000,18,11123113,-795,0,1768708870,15086.49196010999,120.84527946000162,50704.41667464001 2026-01-18,04:01:12.000,18,11123090,-795,0,1768708871,15086.47175117999,120.92281989000185,50704.42366176 2026-01-18,04:01:13.000,18,11123157,-795,0,1768708872,15086.4178607,120.88757423999778,50704.395713280006 2026-01-18,04:01:14.000,18,11123041,-795,0,1768708873,15086.39765177,120.92281989000185,50704.35379056 2026-01-18,04:01:15.000,18,11123137,-795,0,1768708874,15086.465014869995,120.97216380000464,50704.374751920004 2026-01-18,04:01:16.000,18,11123050,-795,0,1768708875,15086.49869642,120.9298690200012,50704.24898376001 2026-01-18,04:01:17.000,18,11123202,-795,0,1768708876,15086.545850589995,121.03560596999887,50704.339816319996 2026-01-18,04:01:18.000,18,11123167,-795,0,1768708877,15086.606477379995,121.02150771000015,50704.30488072 2026-01-18,04:01:19.000,18,11123163,-795,0,1768708878,15086.66036786,121.04265509999823,50704.31186784 2026-01-18,04:01:20.000,18,11123035,-795,0,1768708879,15086.70078572,121.08494988000166,50704.21404816 2026-01-18,04:01:21.000,18,11123120,-795,0,1768708880,15086.774885129991,121.16249031000189,50704.17911256001 2026-01-18,04:01:22.000,18,11123097,-795,0,1768708881,15086.72099465,121.1131463999991,50704.24199664 2026-01-18,04:01:23.000,18,11123103,-795,0,1768708882,15086.795094059991,121.21183422000468,50704.172125439996 2026-01-18,04:01:24.000,18,11123067,-795,0,1768708883,15086.842248230001,121.19773595999868,50704.228022400006 2026-01-18,04:01:25.000,18,11123086,-795,0,1768708884,15086.855720849991,121.30347291000362,50704.158151200005 2026-01-18,04:01:26.000,18,11123167,-795,0,1768708885,15086.950029189997,121.42330812,50704.10225424001 2026-01-18,04:01:27.000,18,11123073,-795,0,1768708886,15086.990447049997,121.38101334000385,50704.08129288001 2026-01-18,04:01:28.000,18,11123061,-795,0,1768708887,15087.104964320002,121.48675029000151,50704.05334440001 2026-01-18,04:01:29.000,18,11122982,-795,0,1768708888,15087.179063729993,121.5713398500011,50704.08828 2026-01-18,04:01:30.000,18,11123124,-795,0,1768708889,15087.179063729993,121.64888028000132,50704.10225424001 2026-01-18,04:01:31.000,18,11123082,-795,0,1768708890,15087.179063729993,121.62068376000389,50704.02539592 2026-01-18,04:01:32.000,18,11123139,-795,0,1768708891,15087.206008969988,121.66297854000004,50704.06731864 2026-01-18,04:01:33.000,18,11123155,-795,0,1768708892,15087.293580999998,121.71232245000283,50704.04635728 2026-01-18,04:01:34.000,18,11122966,-795,0,1768708893,15087.313789929998,121.8180594000005,50704.03238304001 2026-01-18,04:01:35.000,18,11123046,-795,0,1768708894,15087.387889339989,121.94494374000351,50704.0184088 2026-01-18,04:01:36.000,18,11123137,-795,0,1768708895,15087.421570889994,121.96609113000159,50703.96251184001 2026-01-18,04:01:37.000,18,11123166,-795,0,1768708896,15087.54956077999,122.05068069000117,50704.07430576 2026-01-18,04:01:38.000,18,11123148,-795,0,1768708897,15087.542824469994,122.14936850999948,50704.08828 2026-01-18,04:01:39.000,18,11123013,-795,0,1768708898,15087.56976970999,122.14231938000012,50704.004434559996 2026-01-18,04:01:40.000,18,11122870,-795,0,1768708899,15087.69102328999,122.18461416000355,50704.10225424001 2026-01-18,04:01:41.000,18,11123030,-795,0,1768708900,15087.744913769995,122.14936850999948,50704.01142168001 2026-01-18,04:01:42.000,18,11123029,-795,0,1768708901,15087.77185900999,122.21985981000034,50703.96251184001 2026-01-18,04:01:43.000,18,11123214,-795,0,1768708902,15087.79880425,122.26215459000377,50704.04635728 2026-01-18,04:01:44.000,18,11123246,-795,0,1768708903,15087.83248579999,122.325596759998,50704.02539592 2026-01-18,04:01:45.000,18,11123124,-795,0,1768708904,15087.87290365999,122.36084241000208,50704.07430576 2026-01-18,04:01:46.000,18,11123227,-795,0,1768708905,15087.933530449991,122.29035111000121,50704.10225424001 2026-01-18,04:01:47.000,18,11123066,-795,0,1768708906,15087.926794139996,122.39608805999887,50704.01142168001 2026-01-18,04:01:48.000,18,11123081,-795,0,1768708907,15087.96047569,122.27625285000249,50703.95552472 2026-01-18,04:01:49.000,18,11123054,-795,0,1768708908,15088.034575099991,122.38198980000016,50704.04635728 2026-01-18,04:01:50.000,18,11123126,-795,0,1768708909,15088.054784029991,122.42428458000359,50704.11622848 2026-01-18,04:01:51.000,18,11123131,-795,0,1768708910,15088.101938200001,122.4383828400023,50704.1232156 2026-01-18,04:01:52.000,18,11123172,-795,0,1768708911,15088.128883439997,122.48772674999782,50704.039370160004 2026-01-18,04:01:53.000,18,11123062,-795,0,1768708912,15088.122147130001,122.49477588000445,50704.13718984 2026-01-18,04:01:54.000,18,11123110,-795,0,1768708913,15088.176037609992,122.5864145700034,50704.15116408001 2026-01-18,04:01:55.000,18,11123034,-795,0,1768708914,15088.149092369997,122.66395500000363,50704.23500952 2026-01-18,04:01:56.000,18,11123191,-795,0,1768708915,15088.182773920002,122.66395500000363,50704.228022400006 2026-01-18,04:01:57.000,18,11123126,-795,0,1768708916,15088.176037609992,122.74149543000385,50704.21404816 2026-01-18,04:01:58.000,18,11123072,-795,0,1768708917,15088.115410819992,122.78379021,50704.08129288001 2026-01-18,04:01:59.000,18,11123070,-795,0,1768708918,15088.216455469992,122.88952715999767,50704.28391936 2026-01-18,04:02:00.000,18,11123154,-795,0,1768708919,15088.169301299997,122.96001845999854,50704.24898376001 2026-01-18,04:02:01.000,18,11123023,-795,0,1768708920,15088.176037609992,123.05870628000412,50704.21404816 2026-01-18,04:02:02.000,18,11123122,-795,0,1768708921,15088.155828679992,123.17149236000114,50704.262958 2026-01-18,04:02:03.000,18,11123135,-795,0,1768708922,15088.149092369997,123.241983660002,50704.262958 2026-01-18,04:02:04.000,18,11123072,-795,0,1768708923,15088.135619749992,123.2913275700048,50704.31186784 2026-01-18,04:02:05.000,18,11123023,-795,0,1768708924,15088.101938200001,123.37591713000438,50704.23500952 2026-01-18,04:02:06.000,18,11123148,-795,0,1768708925,15088.142356060001,123.4252610399999,50704.30488072 2026-01-18,04:02:07.000,18,11123074,-795,0,1768708926,15088.108674509996,123.55919451000227,50704.29090648 2026-01-18,04:02:08.000,18,11123044,-795,0,1768708927,15088.149092369997,123.57329277000099,50704.30488072 2026-01-18,04:02:09.000,18,11123180,-795,0,1768708928,15088.135619749992,123.66493145999993,50704.31186784 2026-01-18,04:02:10.000,18,11123070,-795,0,1768708929,15088.169301299997,123.72837363000144,50704.29090648 2026-01-18,04:02:11.000,18,11123075,-795,0,1768708930,15088.223191780002,123.8834544900019,50704.325842080005 2026-01-18,04:02:12.000,18,11123013,-795,0,1768708931,15088.290554879997,123.95394579000276,50704.36776480001 2026-01-18,04:02:13.000,18,11123126,-795,0,1768708932,15088.330972739997,123.96804405000148,50704.40968752 2026-01-18,04:02:14.000,18,11122944,-795,0,1768708933,15088.324236430002,124.02443709000363,50704.4725716 2026-01-18,04:02:15.000,18,11123214,-795,0,1768708934,15088.384863220002,124.20066534000216,50704.38173904 2026-01-18,04:02:16.000,18,11122987,-795,0,1768708935,15088.438753699993,124.16541968999809,50704.4027004 2026-01-18,04:02:17.000,18,11123097,-795,0,1768708936,15088.458962629993,124.25705838000431,50704.4027004 2026-01-18,04:02:18.000,18,11123060,-795,0,1768708937,15088.526325729988,124.29935316000046,50704.4027004 2026-01-18,04:02:19.000,18,11122976,-795,0,1768708938,15088.465698939988,124.2923040300011,50704.4725716 2026-01-18,04:02:20.000,18,11123163,-795,0,1768708939,15088.499380489993,124.3416479400039,50704.36077768 2026-01-18,04:02:21.000,18,11123149,-795,0,1768708940,15088.485907869988,124.36279533000197,50704.34680344001 2026-01-18,04:02:22.000,18,11123115,-635,0,1768708941,15088.445490009988,124.41918837000412,50704.31885496001 2026-01-18,04:02:23.000,18,11123012,-795,0,1768708942,15088.499380489993,124.33459881000454,50704.374751920004 2026-01-18,04:02:24.000,18,11122929,-795,0,1768708943,15088.553270969998,124.30640228999982,50704.325842080005 2026-01-18,04:02:25.000,18,11123149,-795,0,1768708944,15088.586952519989,124.27115664000303,50704.31186784 2026-01-18,04:02:26.000,18,11123159,-795,0,1768708945,15088.68799716999,124.29935316000046,50704.31186784 2026-01-18,04:02:27.000,18,11123184,-795,0,1768708946,15088.72841502999,124.39099184999941,50704.228022400006 2026-01-18,04:02:28.000,18,11123024,-795,0,1768708947,15088.78904181999,124.3275496799979,50704.29789360001 2026-01-18,04:02:29.000,18,11123077,-795,0,1768708948,15088.842932299995,124.28525490000175,50704.276932240005 2026-01-18,04:02:30.000,18,11123127,-795,0,1768708949,15088.822723369994,124.32050054999854,50704.31186784 2026-01-18,04:02:31.000,18,11123152,-795,0,1768708950,15088.883350159995,124.25705838000431,50704.22103528001 2026-01-18,04:02:32.000,18,11123231,-795,0,1768708951,15089.004603739995,124.25000924999767,50704.325842080005 2026-01-18,04:02:33.000,18,11123175,-755,0,1768708952,15089.146066249996,124.28525490000175,50704.262958 2026-01-18,04:02:34.000,18,11123105,-755,0,1768708953,15089.152802559991,124.2288618599996,50704.1930868 2026-01-18,04:02:35.000,18,11123014,-795,0,1768708954,15089.152802559991,124.15132142999937,50704.17911256001 2026-01-18,04:02:36.000,18,11123047,-795,0,1768708955,15089.294265069992,124.05968274000043,50704.14417696 2026-01-18,04:02:37.000,18,11123089,-795,0,1768708956,15089.402046030002,123.99624056999892,50704.18609968 2026-01-18,04:02:38.000,18,11123074,-795,0,1768708957,15089.496354369992,124.01033883000491,50704.20007392001 2026-01-18,04:02:39.000,18,11123041,-795,0,1768708958,15089.597399019993,123.91870013999869,50704.14417696 2026-01-18,04:02:40.000,18,11123103,-795,0,1768708959,15089.678234739993,123.87640536000254,50704.13020272001 2026-01-18,04:02:41.000,18,11123165,-795,0,1768708960,15089.853378799999,123.79886493000231,50704.17911256001 2026-01-18,04:02:42.000,18,11123090,-795,0,1768708961,15089.900532969994,123.75657014999888,50704.23500952 2026-01-18,04:02:43.000,18,11123222,-795,0,1768708962,15090.02852285999,123.58034190000035,50704.21404816 2026-01-18,04:02:44.000,18,11123139,-795,0,1768708963,15090.10935857999,123.48165408000204,50704.24199664 2026-01-18,04:02:45.000,18,11123104,-795,0,1768708964,15090.21713954,123.44640842999797,50704.207061040004 2026-01-18,04:02:46.000,18,11123212,-795,0,1768708965,15090.25082108999,123.30542583000351,50704.172125439996 2026-01-18,04:02:47.000,18,11123213,-795,0,1768708966,15090.29123894999,123.32657322000159,50704.1232156 2026-01-18,04:02:48.000,18,11123173,-795,0,1768708967,15090.35860205,123.19263974999922,50704.1930868 2026-01-18,04:02:49.000,18,11123107,-795,0,1768708968,15090.432701459991,123.11509931999899,50704.1930868 2026-01-18,04:02:50.000,18,11123143,-795,0,1768708969,15090.459646700001,123.0798536700022,50704.158151200005 2026-01-18,04:02:51.000,18,11123228,-795,0,1768708970,15090.527009799996,122.98821498000325,50704.172125439996 2026-01-18,04:02:52.000,18,11123172,-795,0,1768708971,15090.520273490001,122.94592019999982,50704.158151200005 2026-01-18,04:02:53.000,18,11123178,-795,0,1768708972,15090.540482420001,122.91772368000238,50704.1232156 2026-01-18,04:02:54.000,18,11123115,-795,0,1768708973,15090.601109210002,122.82608499000344,50704.17911256001 2026-01-18,04:02:55.000,18,11123184,-795,0,1768708974,15090.654999689992,122.79788846999872,50704.207061040004 2026-01-18,04:02:56.000,18,11123123,-795,0,1768708975,15090.681944930002,122.74149543000385,50704.228022400006 2026-01-18,04:02:57.000,18,11123146,-795,0,1768708976,15090.688681239997,122.85428151000087,50704.207061040004 2026-01-18,04:02:58.000,18,11123136,-795,0,1768708977,15090.762780650002,122.75559369000257,50704.24898376001 2026-01-18,04:02:59.000,18,11123108,-795,0,1768708978,15090.668472309997,122.74854456000321,50704.22103528001 2026-01-18,04:03:00.000,18,11123125,-795,0,1768708979,15090.722362790002,122.81198673000472,50704.374751920004 2026-01-18,04:03:01.000,18,11123262,-795,0,1768708980,15090.715626479992,122.77674108000065,50704.29090648 2026-01-18,04:03:02.000,18,11123176,-795,0,1768708981,15090.803198510002,122.72739716999786,50704.276932240005 2026-01-18,04:03:03.000,18,11123081,-795,0,1768708982,15090.756044339993,122.79083933999937,50704.38173904 2026-01-18,04:03:04.000,18,11123125,-795,0,1768708983,15090.796462199993,122.81198673000472,50704.29090648 2026-01-18,04:03:05.000,18,11122943,-795,0,1768708984,15090.735835409992,122.76969195000129,50704.31186784 2026-01-18,04:03:06.000,18,11123117,-795,0,1768708985,15090.782989580002,122.8331341200028,50704.26994512001 2026-01-18,04:03:07.000,18,11123209,-795,0,1768708986,15090.803198510002,122.79083933999937,50704.42366176 2026-01-18,04:03:08.000,18,11123120,-795,0,1768708987,15090.756044339993,122.80493759999808,50704.35379056 2026-01-18,04:03:09.000,18,11123111,-795,0,1768708988,15090.729099099997,122.78379021,50704.3328292 2026-01-18,04:03:10.000,18,11123173,-795,0,1768708989,15090.648263379997,122.86837976999959,50704.28391936 2026-01-18,04:03:11.000,18,11123106,-795,0,1768708990,15090.654999689992,122.81903586000408,50704.36776480001 2026-01-18,04:03:12.000,18,11123109,-795,0,1768708991,15090.695417549992,122.85428151000087,50704.43763600001 2026-01-18,04:03:13.000,18,11123248,-795,0,1768708992,15090.661736000002,122.75559369000257,50704.4027004 2026-01-18,04:03:14.000,18,11123091,-795,0,1768708993,15090.607845519997,122.69920065000042,50704.493532960005 2026-01-18,04:03:15.000,18,11123087,-795,0,1768708994,15090.681944930002,122.76264282000193,50704.36776480001 2026-01-18,04:03:16.000,18,11123285,-795,0,1768708995,15090.654999689992,122.77674108000065,50704.3328292 2026-01-18,04:03:17.000,18,11123101,-795,0,1768708996,15090.601109210002,122.6851023900017,50704.325842080005 2026-01-18,04:03:18.000,18,11123186,-795,0,1768708997,15090.580900280002,122.71329890999914,50704.43763600001 2026-01-18,04:03:19.000,18,11123216,-795,0,1768708998,15090.580900280002,122.55116891999933,50704.43763600001 2026-01-18,04:03:20.000,18,11123158,-795,0,1768708999,15090.540482420001,122.50182501000381,50704.444623120005 2026-01-18,04:03:21.000,18,11123058,-795,0,1768709000,15090.500064560001,122.56526717999805,50704.41667464001 2026-01-18,04:03:22.000,18,11123227,-795,0,1768709001,15090.479855630001,122.67100413000298,50704.48654584001 2026-01-18,04:03:23.000,18,11123264,-795,0,1768709002,15090.473119319991,122.57936544000404,50704.4725716 2026-01-18,04:03:24.000,18,11123071,-795,0,1768709003,15090.540482420001,122.59346370000276,50704.493532960005 2026-01-18,04:03:25.000,18,11123302,-795,0,1768709004,15090.466383009996,122.50887414000317,50704.43064888 2026-01-18,04:03:26.000,18,11123045,-795,0,1768709005,15090.452910389991,122.49477588000445,50704.48654584001 2026-01-18,04:03:27.000,18,11123015,-795,0,1768709006,15090.506800869996,122.56526717999805,50704.563404160006 2026-01-18,04:03:28.000,18,11123119,-795,0,1768709007,15090.439437770001,122.53002153000125,50704.4725716 2026-01-18,04:03:29.000,18,11123186,-795,0,1768709008,15090.533746109992,122.50182501000381,50704.42366176 2026-01-18,04:03:30.000,18,11123271,-795,0,1768709009,15090.527009799996,122.41723545000423,50704.542442800004 2026-01-18,04:03:31.000,18,11123106,-795,0,1768709010,15090.425965149996,122.54411978999997,50704.47955872 2026-01-18,04:03:32.000,18,11123206,-795,0,1768709011,15090.473119319991,122.50182501000381,50704.542442800004 2026-01-18,04:03:33.000,18,11123050,-795,0,1768709012,15090.459646700001,122.50182501000381,50704.50052008 2026-01-18,04:03:34.000,18,11123004,-795,0,1768709013,15090.452910389991,122.50887414000317,50704.50052008 2026-01-18,04:03:35.000,18,11123096,-795,0,1768709014,15090.459646700001,122.46657935999974,50704.46558448001 2026-01-18,04:03:36.000,18,11123099,-795,0,1768709015,15090.39901991,122.4736284899991,50704.55641704001 2026-01-18,04:03:37.000,18,11123113,-795,0,1768709016,15090.486591939996,122.49477588000445,50704.52148144 2026-01-18,04:03:38.000,18,11123072,-795,0,1768709017,15090.446174079996,122.53707066000061,50704.5773784 2026-01-18,04:03:39.000,18,11123165,-795,0,1768709018,15090.452910389991,122.60051283000212,50704.52148144 2026-01-18,04:03:40.000,18,11123191,-795,0,1768709019,15090.486591939996,122.53707066000061,50704.493532960005 2026-01-18,04:03:41.000,18,11123113,-795,0,1768709020,15090.486591939996,122.57936544000404,50704.395713280006 2026-01-18,04:03:42.000,18,11123079,-795,0,1768709021,15090.560691350001,122.6216602200002,50704.41667464001 2026-01-18,04:03:43.000,18,11123173,-795,0,1768709022,15090.614581829992,122.60756196000148,50704.38173904 2026-01-18,04:03:44.000,18,11123174,-795,0,1768709023,15090.675208619992,122.69215152000106,50704.45161024 2026-01-18,04:03:45.000,18,11123033,-795,0,1768709024,15090.668472309997,122.70624977999978,50704.46558448001 2026-01-18,04:03:46.000,18,11123176,-795,0,1768709025,15090.796462199993,122.70624977999978,50704.38173904 2026-01-18,04:03:47.000,18,11123137,-795,0,1768709026,15090.796462199993,122.76969195000129,50704.46558448001 2026-01-18,04:03:48.000,18,11123091,-795,0,1768709027,15090.857088989993,122.73444630000449,50704.43763600001 2026-01-18,04:03:49.000,18,11123128,-795,0,1768709028,15090.910979469998,122.76264282000193,50704.507507199996 2026-01-18,04:03:50.000,18,11123087,-675,0,1768709029,15090.890770539998,122.74854456000321,50704.276932240005 2026-01-18,04:03:51.000,18,11123108,-795,0,1768709030,15090.958133639993,122.72739716999786,50704.45161024 2026-01-18,04:03:52.000,18,11122986,-795,0,1768709031,15091.025496739989,122.79083933999937,50704.40968752 2026-01-18,04:03:53.000,18,11123117,-795,0,1768709032,15091.092859839999,122.82608499000344,50704.493532960005 2026-01-18,04:03:54.000,18,11123061,-795,0,1768709033,15091.19390449,122.69215152000106,50704.46558448001 2026-01-18,04:03:55.000,18,11123071,-795,0,1768709034,15091.200640799994,122.80493759999808,50704.43763600001 2026-01-18,04:03:56.000,18,11123062,-795,0,1768709035,15091.26800389999,122.87542889999895,50704.43064888 2026-01-18,04:03:57.000,18,11123050,-795,0,1768709036,15091.28821282999,122.71329890999914,50704.45161024 2026-01-18,04:03:58.000,18,11123130,-795,0,1768709037,15091.321894379995,122.76969195000129,50704.444623120005 2026-01-18,04:03:59.000,18,11123122,-795,0,1768709038,15091.335367,122.72739716999786,50704.395713280006 2026-01-18,04:04:00.000,18,11123194,-795,0,1768709039,15091.36904854999,122.66395500000363,50704.42366176 2026-01-18,04:04:01.000,18,11123004,-795,0,1768709040,15091.443147959995,122.63575847999891,50704.57039128 2026-01-18,04:04:02.000,18,11123238,-795,0,1768709041,15091.49030212999,122.67805326000234,50704.55641704001 2026-01-18,04:04:03.000,18,11123068,-715,0,1768709042,15091.5374563,122.67805326000234,50704.563404160006 2026-01-18,04:04:04.000,18,11123189,-795,0,1768709043,15091.571137849991,122.57936544000404,50704.52846856 2026-01-18,04:04:05.000,18,11123071,-795,0,1768709044,15091.611555709991,122.53707066000061,50704.58436552001 2026-01-18,04:04:06.000,18,11123062,-795,0,1768709045,15091.625028329996,122.61461109000084,50704.54942992 2026-01-18,04:04:07.000,18,11123130,-795,0,1768709046,15091.604819399996,122.4736284899991,50704.59833976 2026-01-18,04:04:08.000,18,11123116,-795,0,1768709047,15091.726072979996,122.48772674999782,50704.563404160006 2026-01-18,04:04:09.000,18,11123237,-795,0,1768709048,15091.786699769997,122.45248110000102,50704.5773784 2026-01-18,04:04:10.000,18,11123125,-795,0,1768709049,15091.759754530001,122.44543197000166,50704.52846856 2026-01-18,04:04:11.000,18,11123107,-795,0,1768709050,15091.779963460001,122.39608805999887,50704.55641704001 2026-01-18,04:04:12.000,18,11123034,-715,0,1768709051,15091.827117629997,122.35379328000272,50704.542442800004 2026-01-18,04:04:13.000,18,11123137,-795,0,1768709052,15091.860799180002,122.44543197000166,50704.55641704001 2026-01-18,04:04:14.000,18,11123097,-795,0,1768709053,15091.867535489997,122.43133371000295,50704.57039128 2026-01-18,04:04:15.000,18,11123021,-795,0,1768709054,15091.881008110002,122.30444936999993,50704.542442800004 2026-01-18,04:04:16.000,18,11123066,-795,0,1768709055,15091.948371209997,122.35379328000272,50704.59135264 2026-01-18,04:04:17.000,18,11123179,-795,0,1768709056,15091.961843830002,122.26215459000377,50704.563404160006 2026-01-18,04:04:18.000,18,11123088,-795,0,1768709057,15092.096570029993,122.24805632999778,50704.612314000005 2026-01-18,04:04:19.000,18,11123163,-795,0,1768709058,15092.062888479988,122.21281068000098,50704.53545568001 2026-01-18,04:04:20.000,18,11123038,-755,0,1768709059,15092.123515269988,122.2269089399997,50704.51449432001 2026-01-18,04:04:21.000,18,11123077,-795,0,1768709060,15092.110042649998,122.08592633999797,50704.493532960005 2026-01-18,04:04:22.000,18,11123100,-795,0,1768709061,15092.238032539994,122.19871242000227,50704.52846856 2026-01-18,04:04:23.000,18,11123196,-795,0,1768709062,15092.258241469994,122.0929754700046,50704.59833976 2026-01-18,04:04:24.000,18,11123246,-795,0,1768709063,15092.36602242999,122.17756503000419,50704.61930112 2026-01-18,04:04:25.000,18,11123127,-795,0,1768709064,15092.36602242999,122.10707373000332,50704.62628824 2026-01-18,04:04:26.000,18,11123128,-795,0,1768709065,15092.399703979994,122.10002460000396,50704.612314000005 2026-01-18,04:04:27.000,18,11123055,-795,0,1768709066,15092.359286119994,122.00133677999838,50704.54942992 2026-01-18,04:04:28.000,18,11123081,-795,0,1768709067,15092.40644028999,122.07887720999861,50704.53545568001 2026-01-18,04:04:29.000,18,11123107,-795,0,1768709068,15092.392967669999,122.00838590999774,50704.4725716 2026-01-18,04:04:30.000,18,11123245,-795,0,1768709069,15092.392967669999,121.92379634999816,50704.493532960005 2026-01-18,04:04:31.000,18,11123099,-795,0,1768709070,15092.47380339,121.9167472199988,50704.45859736 2026-01-18,04:04:32.000,18,11123106,-795,0,1768709071,15092.500748629995,121.92379634999816,50704.5773784 2026-01-18,04:04:33.000,18,11123104,-795,0,1768709072,15092.6152659,122.0295333000031,50704.48654584001 2026-01-18,04:04:34.000,18,11123113,-795,0,1768709073,15092.63547483,122.0295333000031,50704.40968752 2026-01-18,04:04:35.000,18,11123114,-795,0,1768709074,15092.75672841,122.03658243000245,50704.47955872 2026-01-18,04:04:36.000,18,11123300,-795,0,1768709075,15092.790409959991,122.0295333000031,50704.444623120005 2026-01-18,04:04:37.000,18,11123103,-795,0,1768709076,15092.844300439996,122.05772982000053,50704.444623120005 2026-01-18,04:04:38.000,18,11123171,-795,0,1768709077,15092.75672841,121.98723851999966,50704.38872616001 2026-01-18,04:04:39.000,18,11123020,-795,0,1768709078,15092.898190920001,122.00133677999838,50704.31885496001 2026-01-18,04:04:40.000,18,11123103,-795,0,1768709079,15092.925136159996,122.06477894999989,50704.4725716 2026-01-18,04:04:41.000,18,11123165,-795,0,1768709080,15092.992499259992,122.03658243000245,50704.40968752 2026-01-18,04:04:42.000,18,11123095,-795,0,1768709081,15093.039653430002,122.06477894999989,50704.325842080005 2026-01-18,04:04:43.000,18,11123156,-795,0,1768709082,15093.019444500002,122.10002460000396,50704.4027004 2026-01-18,04:04:44.000,18,11123268,-795,0,1768709083,15093.140698080002,122.10002460000396,50704.395713280006 2026-01-18,04:04:45.000,18,11123151,-795,0,1768709084,15093.181115940002,122.04363156000181,50704.46558448001 2026-01-18,04:04:46.000,18,11123209,-795,0,1768709085,15093.221533800002,122.05772982000053,50704.40968752 2026-01-18,04:04:47.000,18,11123052,-795,0,1768709086,15093.241742730002,122.0295333000031,50704.40968752 2026-01-18,04:04:48.000,18,11123203,-795,0,1768709087,15093.282160589988,122.00133677999838,50704.34680344001 2026-01-18,04:04:49.000,18,11123245,-795,0,1768709088,15093.228270109998,122.0295333000031,50704.38173904 2026-01-18,04:04:50.000,18,11123114,-795,0,1768709089,15093.362996309988,121.95904200000223,50704.444623120005 2026-01-18,04:04:51.000,18,11123150,-795,0,1768709090,15093.336051069993,121.93084548000479,50704.34680344001 2026-01-18,04:04:52.000,18,11123048,-795,0,1768709091,15093.477513579994,122.00838590999774,50704.339816319996 2026-01-18,04:04:53.000,18,11123084,-795,0,1768709092,15093.612239779999,121.97314026000095,50704.46558448001 2026-01-18,04:04:54.000,18,11123042,-795,0,1768709093,15093.56508560999,121.86035418000392,50704.444623120005 2026-01-18,04:04:55.000,18,11123116,-795,0,1768709094,15093.524667749989,121.90264896000008,50704.40968752 2026-01-18,04:04:56.000,18,11123084,-795,0,1768709095,15093.558349299994,121.94494374000351,50704.444623120005 2026-01-18,04:04:57.000,18,11123220,-795,0,1768709096,15093.578558229994,121.881501570002,50704.43763600001 2026-01-18,04:04:58.000,18,11123171,-795,0,1768709097,15093.65265764,121.93084548000479,50704.53545568001 2026-01-18,04:04:59.000,18,11123100,-795,0,1768709098,15093.62571239999,121.9167472199988,50704.48654584001 2026-01-18,04:05:00.000,18,11123206,-795,0,1768709099,15093.67286657,121.90969808999944,50704.507507199996 2026-01-18,04:05:01.000,18,11123193,-795,0,1768709100,15093.71328443,121.881501570002,50704.54942992 2026-01-18,04:05:02.000,18,11123080,-795,0,1768709101,15093.6930755,121.93084548000479,50704.52148144 2026-01-18,04:05:03.000,18,11123219,-795,0,1768709102,15093.78738383999,121.881501570002,50704.493532960005 2026-01-18,04:05:04.000,18,11123129,-795,0,1768709103,15093.72675704999,122.00133677999838,50704.51449432001 2026-01-18,04:05:05.000,18,11122946,-795,0,1768709104,15093.821065389995,122.07182807999925,50704.493532960005 2026-01-18,04:05:06.000,18,11123201,-795,0,1768709105,15093.78738383999,121.90969808999944,50704.48654584001 2026-01-18,04:05:07.000,18,11123116,-795,0,1768709106,15093.77391122,122.14936850999948,50704.395713280006 2026-01-18,04:05:08.000,18,11123158,-795,0,1768709107,15093.8951648,122.14936850999948,50704.5773784 2026-01-18,04:05:09.000,18,11123172,-795,0,1768709108,15093.942318969996,122.19871242000227,50704.54942992 2026-01-18,04:05:10.000,18,11123132,-795,0,1768709109,15093.962527899996,122.23395806999906,50704.444623120005 2026-01-18,04:05:11.000,18,11123150,-795,0,1768709110,15093.92884634999,122.339695020004,50704.507507199996 2026-01-18,04:05:12.000,18,11123141,-795,0,1768709111,15093.98947313999,122.38198980000016,50704.57039128 2026-01-18,04:05:13.000,18,11123189,-795,0,1768709112,15093.94905527999,122.34674415000336,50704.612314000005 2026-01-18,04:05:14.000,18,11123187,-795,0,1768709113,15093.94905527999,122.4736284899991,50704.48654584001 2026-01-18,04:05:15.000,18,11123013,-795,0,1768709114,15093.99620945,122.54411978999997,50704.661223840005 2026-01-18,04:05:16.000,18,11122970,-795,0,1768709115,15093.97600052,122.66395500000363,50704.54942992 2026-01-18,04:05:17.000,18,11123041,-795,0,1768709116,15094.083781479996,122.79788846999872,50704.6472496 2026-01-18,04:05:18.000,18,11123062,-795,0,1768709117,15093.91537373,122.67805326000234,50704.612314000005 2026-01-18,04:05:19.000,18,11123092,-795,0,1768709118,15094.097254100001,122.84723238000151,50704.45161024 2026-01-18,04:05:20.000,18,11123193,-755,0,1768709119,15094.070308859991,122.94592019999982,50704.53545568001 2026-01-18,04:05:21.000,18,11123128,-795,0,1768709120,15094.03662731,122.99526411000261,50704.507507199996 2026-01-18,04:05:22.000,18,11123084,-795,0,1768709121,15094.077045170001,123.01641150000069,50704.52846856 2026-01-18,04:05:23.000,18,11123048,-795,0,1768709122,15094.03662731,123.10805018999963,50704.54942992 2026-01-18,04:05:24.000,18,11123159,-795,0,1768709123,15094.151144579992,123.12919757999771,50704.57039128 2026-01-18,04:05:25.000,18,11123231,-795,0,1768709124,15094.130935649991,123.19968887999858,50704.58436552001 2026-01-18,04:05:26.000,18,11123227,-795,0,1768709125,15094.171353509992,123.27018017999944,50704.68218520001 2026-01-18,04:05:27.000,18,11123234,-795,0,1768709126,15094.157880890001,123.31247496000287,50704.68917232 2026-01-18,04:05:28.000,18,11123203,-795,0,1768709127,15094.184826129997,123.41116278000118,50704.77301776001 2026-01-18,04:05:29.000,18,11122938,-795,0,1768709128,15094.178089820001,123.3900153900031,50704.75904352 2026-01-18,04:05:30.000,18,11123058,-795,0,1768709129,15094.144408269996,123.47460495000269,50704.61930112 2026-01-18,04:05:31.000,18,11123349,-795,0,1768709130,15094.258925540002,123.5239488599982,50704.710133680004 2026-01-18,04:05:32.000,18,11123012,-795,0,1768709131,15094.198298750001,123.37591713000438,50704.70314656001 2026-01-18,04:05:33.000,18,11122990,-795,0,1768709132,15094.238716610002,123.53099799000483,50704.55641704001 2026-01-18,04:05:34.000,18,11123157,-795,0,1768709133,15094.218507680001,123.57329277000099,50704.60532688001 2026-01-18,04:05:35.000,18,11123011,-795,0,1768709134,15094.231980299992,123.61558755000442,50704.66821096 2026-01-18,04:05:36.000,18,11123013,-795,0,1768709135,15094.265661849997,123.67902971999865,50704.61930112 2026-01-18,04:05:37.000,18,11123199,-795,0,1768709136,15094.225243989997,123.700177110004,50704.50052008 2026-01-18,04:05:38.000,18,11123102,-795,0,1768709137,15094.198298750001,123.66493145999993,50704.5773784 2026-01-18,04:05:39.000,18,11123205,-795,0,1768709138,15094.333024949992,123.74247189000016,50704.62628824 2026-01-18,04:05:40.000,18,11123172,-795,0,1768709139,15094.346497569997,123.77771754000423,50704.55641704001 2026-01-18,04:05:41.000,18,11123124,-795,0,1768709140,15094.333024949992,123.86935623000318,50704.59833976 2026-01-18,04:05:42.000,18,11123159,-795,0,1768709141,15094.386915429997,123.9468966600034,50704.61930112 2026-01-18,04:05:43.000,18,11123154,-795,0,1768709142,15094.420596980002,124.02443709000363,50704.60532688001 2026-01-18,04:05:44.000,18,11122974,-795,0,1768709143,15094.501432699988,124.10197752000386,50704.58436552001 2026-01-18,04:05:45.000,18,11123089,-795,0,1768709144,15094.487960079998,124.17951795000408,50704.612314000005 2026-01-18,04:05:46.000,18,11123136,-795,0,1768709145,15094.481223770003,124.15132142999937,50704.62628824 2026-01-18,04:05:47.000,18,11123020,-795,0,1768709146,15094.548586869998,124.32050054999854,50704.54942992 2026-01-18,04:05:48.000,18,11123046,-795,0,1768709147,15094.589004729998,124.23591098999896,50704.612314000005 2026-01-18,04:05:49.000,18,11123126,-795,0,1768709148,15094.615949969993,124.27820577000239,50704.675198079996 2026-01-18,04:05:50.000,18,11123118,-795,0,1768709149,15094.690049379999,124.3275496799979,50704.62628824 2026-01-18,04:05:51.000,18,11123092,-795,0,1768709150,15094.690049379999,124.40509010999813,50704.69615944 2026-01-18,04:05:52.000,18,11123155,-795,0,1768709151,15094.750676169999,124.45443402000092,50704.68218520001 2026-01-18,04:05:53.000,18,11123232,-795,0,1768709152,15094.80456664999,124.49672880000435,50704.786992 2026-01-18,04:05:54.000,18,11123062,-795,0,1768709153,15094.818039269994,124.36279533000197,50704.780004880005 2026-01-18,04:05:55.000,18,11123259,-795,0,1768709154,15094.979710709995,124.46148315000028,50704.65423672001 2026-01-18,04:05:56.000,18,11123229,-795,0,1768709155,15094.999919639995,124.63066226999945,50704.81494048 2026-01-18,04:05:57.000,18,11122921,-795,0,1768709156,15095.161591079996,124.5390235800005,50704.70314656001 2026-01-18,04:05:58.000,18,11123082,-795,0,1768709157,15095.08749166999,124.52492532000178,50704.81494048 2026-01-18,04:05:59.000,18,11123152,-795,0,1768709158,15095.080755359995,124.56722009999794,50704.73808216 2026-01-18,04:06:00.000,18,11123118,-795,0,1768709159,15095.07401905,124.6518096600048,50704.73808216 2026-01-18,04:06:01.000,18,11123047,-795,0,1768709160,15095.03360119,124.6377113999988,50704.84987608001 2026-01-18,04:06:02.000,18,11123084,-795,0,1768709161,15095.13464584,124.69410444000096,50704.72410792001 2026-01-18,04:06:03.000,18,11123174,-795,0,1768709162,15095.09422798,124.63066226999945,50704.79397912 2026-01-18,04:06:04.000,18,11123098,-795,0,1768709163,15095.181800009996,124.6377113999988,50704.73808216 2026-01-18,04:06:05.000,18,11123085,-795,0,1768709164,15095.202008939996,124.5883674900033,50704.81494048 2026-01-18,04:06:06.000,18,11123011,-795,0,1768709165,15095.13464584,124.77164487000118,50704.79397912 2026-01-18,04:06:07.000,18,11123172,-795,0,1768709166,15095.121173219995,124.71525182999903,50704.77301776001 2026-01-18,04:06:08.000,18,11123167,-795,0,1768709167,15095.09422798,124.75754661000246,50704.94070864001 2026-01-18,04:06:09.000,18,11123099,-795,0,1768709168,15095.12790952999,124.72230095999839,50704.83590184 2026-01-18,04:06:10.000,18,11123302,-795,0,1768709169,15095.100964289995,124.79279225999926,50704.94070864001 2026-01-18,04:06:11.000,18,11123199,-795,0,1768709170,15095.05381012,124.81393965000461,50704.8568632 2026-01-18,04:06:12.000,18,11123152,-795,0,1768709171,15095.02686487999,124.84213617000205,50704.87083744001 2026-01-18,04:06:13.000,18,11123166,-795,0,1768709172,15094.9729744,124.71525182999903,50704.90577304 2026-01-18,04:06:14.000,18,11123122,-795,0,1768709173,15094.90561129999,124.80689051999798,50704.89179880001 2026-01-18,04:06:15.000,18,11123091,-795,0,1768709174,15094.91234761,124.82803791000333,50704.828914720005 2026-01-18,04:06:16.000,18,11123099,-795,0,1768709175,15094.95276547,124.96197137999843,50704.90577304 2026-01-18,04:06:17.000,18,11123121,-795,0,1768709176,15094.91234761,124.91262747000292,50705.045515440004 2026-01-18,04:06:18.000,18,11123035,-795,0,1768709177,15094.878666059994,125.0324626799993,50705.00359272 2026-01-18,04:06:19.000,18,11122992,-795,0,1768709178,15094.878666059994,124.98311877000378,50704.74506928 2026-01-18,04:06:20.000,18,11122952,-795,0,1768709179,15094.88540236999,124.96197137999843,50704.96865712001 2026-01-18,04:06:21.000,18,11123182,-795,0,1768709180,15094.878666059994,124.98311877000378,50704.89179880001 2026-01-18,04:06:22.000,18,11123194,-795,0,1768709181,15094.770885099999,124.9972170300025,50705.01756696001 2026-01-18,04:06:23.000,18,11123139,-795,0,1768709182,15094.757412479994,124.96197137999843,50704.86385032 2026-01-18,04:06:24.000,18,11123293,-795,0,1768709183,15094.723730929989,125.02541354999994,50705.1014124 2026-01-18,04:06:25.000,18,11123176,-795,0,1768709184,15094.743939859989,125.07475746000273,50704.89179880001 2026-01-18,04:06:26.000,18,11123255,-795,0,1768709185,15094.750676169999,125.0324626799993,50704.97564424 2026-01-18,04:06:27.000,18,11123084,-795,0,1768709186,15094.669840449998,125.0324626799993,50705.01756696001 2026-01-18,04:06:28.000,18,11123139,-795,0,1768709187,15094.710258309999,124.95492224999907,50704.996605600005 2026-01-18,04:06:29.000,18,11123093,-795,0,1768709188,15094.615949969993,124.90557834000356,50705.09442528 2026-01-18,04:06:30.000,18,11123130,-795,0,1768709189,15094.582268419988,124.87738181999885,50704.97564424 2026-01-18,04:06:31.000,18,11123214,-795,0,1768709190,15094.575532109993,124.86328356000013,50705.045515440004 2026-01-18,04:06:32.000,18,11123188,-795,0,1768709191,15094.521641629988,124.87033268999949,50704.95468288 2026-01-18,04:06:33.000,18,11123152,-795,0,1768709192,15094.508169009998,124.77164487000118,50705.01756696001 2026-01-18,04:06:34.000,18,11123079,-795,0,1768709193,15094.528377939998,124.84918530000141,50704.96865712001 2026-01-18,04:06:35.000,18,11122979,-795,0,1768709194,15094.568795799998,124.76459574000182,50705.13634800001 2026-01-18,04:06:36.000,18,11123110,-795,0,1768709195,15094.494696389993,124.77164487000118,50705.01756696001 2026-01-18,04:06:37.000,18,11123230,-795,0,1768709196,15094.622686279989,124.75754661000246,50705.08743816001 2026-01-18,04:06:38.000,18,11123088,-795,0,1768709197,15094.487960079998,124.69410444000096,50704.98961848001 2026-01-18,04:06:39.000,18,11123203,-795,0,1768709198,15094.487960079998,124.62361314000009,50705.05948968001 2026-01-18,04:06:40.000,18,11123149,-795,0,1768709199,15094.521641629988,124.52492532000178,50704.98263136 2026-01-18,04:06:41.000,18,11123189,-795,0,1768709200,15094.501432699988,124.56017096999858,50704.97564424 2026-01-18,04:06:42.000,18,11123183,-795,0,1768709201,15094.440805910002,124.53197445000114,50705.03852832001 2026-01-18,04:06:43.000,18,11123014,-795,0,1768709202,15094.528377939998,124.48967966999771,50705.045515440004 2026-01-18,04:06:44.000,18,11123070,-795,0,1768709203,15094.427333289997,124.39804097999877,50705.08045104 2026-01-18,04:06:45.000,18,11123056,-795,0,1768709204,15094.461014840002,124.38394272000005,50704.96865712001 2026-01-18,04:06:46.000,18,11123119,-795,0,1768709205,15094.420596980002,124.32050054999854,50705.0315412 2026-01-18,04:06:47.000,18,11123157,-795,0,1768709206,15094.514905319993,124.25000924999767,50704.94070864001 2026-01-18,04:06:48.000,18,11123020,-795,0,1768709207,15094.420596980002,124.29935316000046,50705.02455408 2026-01-18,04:06:49.000,18,11123053,-795,0,1768709208,15094.454278529993,124.26410751000367,50705.164296480005 2026-01-18,04:06:50.000,18,11122979,-795,0,1768709209,15094.487960079998,124.10902665000322,50705.08743816001 2026-01-18,04:06:51.000,18,11123126,-795,0,1768709210,15094.508169009998,124.10902665000322,50705.05948968001 2026-01-18,04:06:52.000,18,11123053,-795,0,1768709211,15094.373442809992,123.9821423100002,50705.07346392 2026-01-18,04:06:53.000,18,11123100,-795,0,1768709212,15094.386915429997,123.86230710000382,50705.03852832001 2026-01-18,04:06:54.000,18,11123298,-795,0,1768709213,15094.366706499997,123.86230710000382,50705.08045104 2026-01-18,04:06:55.000,18,11123012,-795,0,1768709214,15094.461014840002,123.79181580000295,50705.01756696001 2026-01-18,04:06:56.000,18,11123292,-795,0,1768709215,15094.400388050002,123.62263668000378,50705.12237376 2026-01-18,04:06:57.000,18,11123056,-795,0,1768709216,15094.393651739992,123.5239488599982,50705.02455408 2026-01-18,04:06:58.000,18,11123136,-795,0,1768709217,15094.366706499997,123.39706452000246,50705.010579839996 2026-01-18,04:06:59.000,18,11123129,-795,0,1768709218,15094.407124359997,123.37591713000438,50704.98961848001 2026-01-18,04:07:00.000,18,11123074,-795,0,1768709219,15094.359970190002,123.30542583000351,50704.98961848001 2026-01-18,04:07:01.000,18,11123184,-795,0,1768709220,15094.461014840002,123.241983660002,50705.045515440004 2026-01-18,04:07:02.000,18,11123121,-795,0,1768709221,15094.380179120002,123.15739410000242,50704.95468288 2026-01-18,04:07:03.000,18,11123118,-795,0,1768709222,15094.427333289997,123.13624671000434,50704.97564424 2026-01-18,04:07:04.000,18,11123148,-795,0,1768709223,15094.312816019992,123.03755888999876,50705.0315412 2026-01-18,04:07:05.000,18,11123066,-795,0,1768709224,15094.467751149998,122.9670675899979,50705.03852832001 2026-01-18,04:07:06.000,18,11123244,-715,0,1768709225,15094.447542219998,122.88247802999831,50705.05948968001 2026-01-18,04:07:07.000,18,11123181,-795,0,1768709226,15094.474487459993,122.81198673000472,50705.045515440004 2026-01-18,04:07:08.000,18,11123140,-795,0,1768709227,15094.568795799998,122.66395500000363,50705.10839952001 2026-01-18,04:07:09.000,18,11123053,-795,0,1768709228,15094.541850559988,122.67805326000234,50704.96865712001 2026-01-18,04:07:10.000,18,11123229,-795,0,1768709229,15094.514905319993,122.53002153000125,50705.0315412 2026-01-18,04:07:11.000,18,11123156,-795,0,1768709230,15094.508169009998,122.53707066000061,50705.09442528 2026-01-18,04:07:12.000,18,11123268,-795,0,1768709231,15094.555323179993,122.40313718999823,50704.96167 2026-01-18,04:07:13.000,18,11123165,-795,0,1768709232,15094.386915429997,122.36789154000144,50704.96865712001 2026-01-18,04:07:14.000,18,11123034,-795,0,1768709233,15094.407124359997,122.325596759998,50704.90577304 2026-01-18,04:07:15.000,18,11123041,-795,0,1768709234,15094.420596980002,122.24100719999842,50704.91276016 2026-01-18,04:07:16.000,18,11123086,-795,0,1768709235,15094.366706499997,122.15641763999884,50704.88481168 2026-01-18,04:07:17.000,18,11123088,-795,0,1768709236,15094.359970190002,122.1634667699982,50704.94070864001 2026-01-18,04:07:18.000,18,11123100,-795,0,1768709237,15094.333024949992,122.0929754700046,50704.86385032 2026-01-18,04:07:19.000,18,11123149,-795,0,1768709238,15094.285870779997,122.06477894999989,50704.90577304 2026-01-18,04:07:20.000,18,11123190,-795,0,1768709239,15094.285870779997,122.0295333000031,50704.83590184 2026-01-18,04:07:21.000,18,11123147,-795,0,1768709240,15094.184826129997,122.08592633999797,50704.947695760005 2026-01-18,04:07:22.000,18,11123075,-795,0,1768709241,15094.252189229992,122.03658243000245,50704.80096624001 2026-01-18,04:07:23.000,18,11123120,-795,0,1768709242,15094.285870779997,121.94494374000351,50704.73808216 2026-01-18,04:07:24.000,18,11123155,-795,0,1768709243,15094.198298750001,121.95904200000223,50704.661223840005 2026-01-18,04:07:25.000,18,11123136,-795,0,1768709244,15094.211771369992,121.92379634999816,50704.77301776001 2026-01-18,04:07:26.000,18,11123067,-795,0,1768709245,15094.238716610002,121.97314026000095,50704.62628824 2026-01-18,04:07:27.000,18,11123127,-795,0,1768709246,15094.359970190002,121.93084548000479,50704.73808216 2026-01-18,04:07:28.000,18,11123111,-795,0,1768709247,15094.258925540002,121.9167472199988,50704.82192760001 2026-01-18,04:07:29.000,18,11123119,-795,0,1768709248,15094.279134470002,121.93084548000479,50704.70314656001 2026-01-18,04:07:30.000,18,11123057,-795,0,1768709249,15094.218507680001,121.8180594000005,50704.74506928 2026-01-18,04:07:31.000,18,11123075,-795,0,1768709250,15094.285870779997,121.95904200000223,50704.69615944 2026-01-18,04:07:32.000,18,11123161,-795,0,1768709251,15094.231980299992,121.97314026000095,50704.60532688001 2026-01-18,04:07:33.000,18,11123146,-795,0,1768709252,15094.252189229992,122.05068069000117,50704.75205640001 2026-01-18,04:07:34.000,18,11123103,-795,0,1768709253,15094.312816019992,122.06477894999989,50704.69615944 2026-01-18,04:07:35.000,18,11123153,-795,0,1768709254,15094.366706499997,122.21985981000034,50704.68917232 2026-01-18,04:07:36.000,18,11122956,-795,0,1768709255,15094.339761260002,122.19166329000291,50704.72410792001 2026-01-18,04:07:37.000,18,11123048,-795,0,1768709256,15094.380179120002,122.29035111000121,50704.72410792001 2026-01-18,04:07:38.000,18,11123017,-795,0,1768709257,15094.434069599993,122.26920372000313,50704.79397912 2026-01-18,04:07:39.000,18,11123019,-795,0,1768709258,15094.494696389993,122.27625285000249,50704.57039128 2026-01-18,04:07:40.000,18,11123083,-795,0,1768709259,15094.420596980002,122.31854762999865,50704.60532688001 2026-01-18,04:07:41.000,18,11123095,-795,0,1768709260,15094.521641629988,122.339695020004,50704.64026248 2026-01-18,04:07:42.000,18,11123065,-795,0,1768709261,15094.575532109993,122.38903892999951,50704.675198079996 2026-01-18,04:07:43.000,18,11123013,-795,0,1768709262,15094.582268419988,122.4383828400023,50704.675198079996 2026-01-18,04:07:44.000,18,11123089,-795,0,1768709263,15094.622686279989,122.35379328000272,50704.84987608001 2026-01-18,04:07:45.000,18,11123205,-795,0,1768709264,15094.703521999989,122.38903892999951,50704.780004880005 2026-01-18,04:07:46.000,18,11123149,-795,0,1768709265,15094.696785689994,122.54411978999997,50704.73808216 2026-01-18,04:07:47.000,18,11123046,-795,0,1768709266,15094.750676169999,122.53707066000061,50704.59833976 2026-01-18,04:07:48.000,18,11123120,-795,0,1768709267,15094.676576759994,122.51592327000253,50704.786992 2026-01-18,04:07:49.000,18,11123089,-795,0,1768709268,15094.690049379999,122.53707066000061,50704.612314000005 2026-01-18,04:07:50.000,18,11123027,-795,0,1768709269,15094.629422589998,122.48772674999782,50704.63327536001 2026-01-18,04:07:51.000,18,11123186,-795,0,1768709270,15094.710258309999,122.5864145700034,50704.661223840005 2026-01-18,04:07:52.000,18,11122990,-795,0,1768709271,15094.683313069989,122.55821804999869,50704.68917232 2026-01-18,04:07:53.000,18,11123170,-795,0,1768709272,15094.710258309999,122.57936544000404,50704.68218520001 2026-01-18,04:07:54.000,18,11123073,-795,0,1768709273,15094.703521999989,122.5864145700034,50704.75904352 2026-01-18,04:07:55.000,18,11123068,-795,0,1768709274,15094.76414878999,122.5864145700034,50704.70314656001 2026-01-18,04:07:56.000,18,11123023,-795,0,1768709275,15094.777621409994,122.60756196000148,50704.780004880005 2026-01-18,04:07:57.000,18,11123143,-795,0,1768709276,15094.737203549994,122.51592327000253,50704.72410792001 2026-01-18,04:07:58.000,18,11123132,-795,0,1768709277,15094.78435771999,122.57936544000404,50704.64026248 2026-01-18,04:07:59.000,18,11123205,-795,0,1768709278,15094.80456664999,122.57231631000468,50704.80096624001 2026-01-18,04:08:00.000,18,11123115,-795,0,1768709279,15094.76414878999,122.50887414000317,50704.73808216 2026-01-18,04:08:01.000,18,11123250,-795,0,1768709280,15094.797830339994,122.48772674999782,50704.661223840005 2026-01-18,04:08:02.000,18,11122923,-795,0,1768709281,15094.83151189,122.41723545000423,50704.786992 2026-01-18,04:08:03.000,18,11123310,-795,0,1768709282,15094.78435771999,122.38198980000016,50704.76603064 2026-01-18,04:08:04.000,18,11123037,-715,0,1768709283,15094.84498450999,122.39608805999887,50704.828914720005 2026-01-18,04:08:05.000,18,11123052,-795,0,1768709284,15094.78435771999,122.4383828400023,50704.65423672001 2026-01-18,04:08:06.000,18,11123030,-795,0,1768709285,15094.85172082,122.36084241000208,50704.64026248 2026-01-18,04:08:07.000,18,11122980,-795,0,1768709286,15094.88540236999,122.339695020004,50704.661223840005 2026-01-18,04:08:08.000,18,11123121,-795,0,1768709287,15094.82477557999,122.43133371000295,50704.74506928 2026-01-18,04:08:09.000,18,11122974,-795,0,1768709288,15094.86519343999,122.30444936999993,50704.63327536001 2026-01-18,04:08:10.000,18,11123100,-795,0,1768709289,15094.80456664999,122.36084241000208,50704.710133680004 2026-01-18,04:08:11.000,18,11123150,-795,0,1768709290,15094.85172082,122.19871242000227,50704.77301776001 2026-01-18,04:08:12.000,18,11123038,-795,0,1768709291,15094.84498450999,122.17756503000419,50704.786992 2026-01-18,04:08:13.000,18,11123188,-795,0,1768709292,15094.89213868,122.0929754700046,50704.898785920006 2026-01-18,04:08:14.000,18,11123211,-795,0,1768709293,15094.919083919995,122.07182807999925,50704.75904352 2026-01-18,04:08:15.000,18,11123022,-795,0,1768709294,15094.95276547,121.99428764999902,50704.8568632 2026-01-18,04:08:16.000,18,11123073,-795,0,1768709295,15094.999919639995,121.95199287000287,50704.77301776001 2026-01-18,04:08:17.000,18,11123132,-795,0,1768709296,15094.89213868,121.881501570002,50704.80096624001 2026-01-18,04:08:18.000,18,11123098,-795,0,1768709297,15094.94602915999,121.86035418000392,50704.780004880005 2026-01-18,04:08:19.000,18,11123124,-795,0,1768709298,15094.94602915999,121.67707679999876,50704.76603064 2026-01-18,04:08:20.000,18,11123097,-795,0,1768709299,15094.99318333,121.73346984000091,50704.84987608001 2026-01-18,04:08:21.000,18,11122994,-795,0,1768709300,15094.93255654,121.62773289000324,50704.79397912 2026-01-18,04:08:22.000,18,11123054,-795,0,1768709301,15094.92582022999,121.61363463000453,50704.79397912 2026-01-18,04:08:23.000,18,11123025,-795,0,1768709302,15094.95276547,121.40216073000192,50704.7171208 2026-01-18,04:08:24.000,18,11123178,-795,0,1768709303,15095.00665594999,121.36691507999785,50704.77301776001 2026-01-18,04:08:25.000,18,11122996,-795,0,1768709304,15095.020128569995,121.28232551999827,50704.88481168 2026-01-18,04:08:26.000,18,11123204,-795,0,1768709305,15095.040337499995,121.19773595999868,50704.80096624001 2026-01-18,04:08:27.000,18,11123167,-795,0,1768709306,15095.00665594999,121.16953944000124,50704.8568632 2026-01-18,04:08:28.000,18,11123159,-795,0,1768709307,15094.92582022999,121.13429379000445,50704.74506928 2026-01-18,04:08:29.000,18,11123174,-795,0,1768709308,15094.939292849995,121.06380249000358,50704.8568632 2026-01-18,04:08:30.000,18,11123178,-795,0,1768709309,15094.95276547,120.965114669998,50704.828914720005 2026-01-18,04:08:31.000,18,11123088,-795,0,1768709310,15094.95276547,120.93691815000057,50704.82192760001 2026-01-18,04:08:32.000,18,11123019,-795,0,1768709311,15094.93255654,120.78183729000011,50704.94070864001 2026-01-18,04:08:33.000,18,11123109,-795,0,1768709312,15094.898874989995,120.73954251000396,50704.82192760001 2026-01-18,04:08:34.000,18,11122897,-795,0,1768709313,15094.83151189,120.79593554999883,50704.91276016 2026-01-18,04:08:35.000,18,11123169,-795,0,1768709314,15094.84498450999,120.5844616500035,50704.87083744001 2026-01-18,04:08:36.000,18,11123173,-795,0,1768709315,15094.82477557999,120.521019480002,50704.9267344 2026-01-18,04:08:37.000,18,11123171,-795,0,1768709316,15094.82477557999,120.55626512999879,50704.87083744001 2026-01-18,04:08:38.000,18,11123090,-795,0,1768709317,15094.710258309999,120.521019480002,50704.8568632 2026-01-18,04:08:39.000,18,11123188,-795,0,1768709318,15094.629422589998,120.3729877500009,50704.91276016 2026-01-18,04:08:40.000,18,11123095,-795,0,1768709319,15094.649631519998,120.32364383999811,50704.86385032 2026-01-18,04:08:41.000,18,11123157,-795,0,1768709320,15094.696785689994,120.38003688000026,50704.9267344 2026-01-18,04:08:42.000,18,11123145,-795,0,1768709321,15094.521641629988,120.31659470999875,50704.947695760005 2026-01-18,04:08:43.000,18,11123117,-795,0,1768709322,15094.535114249993,120.26725080000324,50704.94070864001 2026-01-18,04:08:44.000,18,11123085,-755,0,1768709323,15094.481223770003,120.15446471999894,50704.98263136 2026-01-18,04:08:45.000,18,11123180,-795,0,1768709324,15094.467751149998,120.07692428999871,50704.98263136 2026-01-18,04:08:46.000,18,11122912,-795,0,1768709325,15094.447542219998,120.15446471999894,50705.010579839996 2026-01-18,04:08:47.000,18,11123198,-795,0,1768709326,15094.461014840002,120.04872777000128,50705.010579839996 2026-01-18,04:08:48.000,18,11123037,-795,0,1768709327,15094.434069599993,119.95003995000297,50705.05250256 2026-01-18,04:08:49.000,18,11123315,-795,0,1768709328,15094.386915429997,119.95003995000297,50704.81494048 2026-01-18,04:08:50.000,18,11123066,-795,0,1768709329,15094.319552330002,120.02053125000384,50705.03852832001 2026-01-18,04:08:51.000,18,11123219,-795,0,1768709330,15094.312816019992,119.84430299999804,50705.08743816001 2026-01-18,04:08:52.000,18,11123088,-795,0,1768709331,15094.238716610002,119.97118734000105,50704.95468288 2026-01-18,04:08:53.000,18,11123015,-795,0,1768709332,15094.198298750001,119.75971343999845,50705.07346392 2026-01-18,04:08:54.000,18,11123035,-795,0,1768709333,15094.151144579992,119.77381170000444,50704.947695760005 2026-01-18,04:08:55.000,18,11123041,-795,0,1768709334,15094.124199339996,119.76676256999781,50705.164296480005 2026-01-18,04:08:56.000,18,11123184,-795,0,1768709335,15094.090517789991,119.72446779000165,50705.07346392 2026-01-18,04:08:57.000,18,11123384,-795,0,1768709336,15094.05683624,119.70332040000358,50705.07346392 2026-01-18,04:08:58.000,18,11123170,-795,0,1768709337,15093.962527899996,119.62577997000335,50705.15032224 2026-01-18,04:08:59.000,18,11123075,-795,0,1768709338,15093.99620945,119.63987823000207,50705.115386640005 2026-01-18,04:09:00.000,18,11123312,-795,0,1768709339,15093.92884634999,119.59053431999928,50705.05948968001 2026-01-18,04:09:01.000,18,11123085,-795,0,1768709340,15093.88842848999,119.62577997000335,50705.03852832001 2026-01-18,04:09:02.000,18,11123139,-795,0,1768709341,15093.95579159,119.47774824000226,50705.09442528 2026-01-18,04:09:03.000,18,11123203,-795,0,1768709342,15093.80759276999,119.43545345999883,50705.12936088 2026-01-18,04:09:04.000,18,11123016,-795,0,1768709343,15093.81432908,119.44955172000482,50705.12237376 2026-01-18,04:09:05.000,18,11123011,-795,0,1768709344,15093.74696597999,119.39315868000267,50705.010579839996 2026-01-18,04:09:06.000,18,11123078,-795,0,1768709345,15093.76717490999,119.47774824000226,50705.03852832001 2026-01-18,04:09:07.000,18,11122926,-795,0,1768709346,15093.62571239999,119.32971651000116,50705.02455408 2026-01-18,04:09:08.000,18,11123231,-795,0,1768709347,15093.60550346999,119.3720112900046,50705.045515440004 2026-01-18,04:09:09.000,18,11122884,-795,0,1768709348,15093.592030849999,119.2239795600035,50705.05250256 2026-01-18,04:09:10.000,18,11123122,-795,0,1768709349,15093.612239779999,119.28037259999837,50705.08045104 2026-01-18,04:09:11.000,18,11123180,-795,0,1768709350,15093.416886789993,119.25217608000094,50704.996605600005 2026-01-18,04:09:12.000,18,11123111,-795,0,1768709351,15093.410150479998,119.20283216999815,50705.0315412 2026-01-18,04:09:13.000,18,11123129,-715,0,1768709352,15093.376468929993,119.13234087000455,50705.03852832001 2026-01-18,04:09:14.000,18,11123128,-795,0,1768709353,15093.329314759998,119.00545653000154,50704.98961848001 2026-01-18,04:09:15.000,18,11123186,-795,0,1768709354,15093.315842139993,119.03365304999897,50705.05250256 2026-01-18,04:09:16.000,18,11123134,-795,0,1768709355,15093.167643319997,119.09004609000112,50704.97564424 2026-01-18,04:09:17.000,18,11123192,-795,0,1768709356,15093.080071290002,119.0125056600009,50705.0315412 2026-01-18,04:09:18.000,18,11123067,-795,0,1768709357,15093.073334979992,118.94906348999939,50705.010579839996 2026-01-18,04:09:19.000,18,11123200,-795,0,1768709358,15093.032917119992,118.92791610000131,50705.07346392 2026-01-18,04:09:20.000,18,11123177,-795,0,1768709359,15092.972290329992,118.92791610000131,50704.98961848001 2026-01-18,04:09:21.000,18,11123061,-795,0,1768709360,15092.931872469992,118.96316174999811,50705.05948968001 2026-01-18,04:09:22.000,18,11123045,-795,0,1768709361,15092.911663539991,118.96316174999811,50705.00359272 2026-01-18,04:09:23.000,18,11123181,-795,0,1768709362,15092.8173552,118.99840740000218,50704.947695760005 2026-01-18,04:09:24.000,18,11123097,-795,0,1768709363,15092.8173552,118.95611261999875,50704.89179880001 2026-01-18,04:09:25.000,18,11123139,-795,0,1768709364,15092.810618889991,118.89267045000452,50705.010579839996 2026-01-18,04:09:26.000,18,11123115,-795,0,1768709365,15092.75672841,118.89971958000388,50704.96167 2026-01-18,04:09:27.000,18,11123114,-795,0,1768709366,15092.8173552,118.89971958000388,50704.94070864001 2026-01-18,04:09:28.000,18,11123136,-795,0,1768709367,15092.77020102999,118.88562131999788,50704.98263136 2026-01-18,04:09:29.000,18,11123150,-795,0,1768709368,15092.75672841,118.87152305999916,50704.93372152 2026-01-18,04:09:30.000,18,11123135,-795,0,1768709369,15092.70957423999,118.81513002000429,50704.9267344 2026-01-18,04:09:31.000,18,11123097,-795,0,1768709370,15092.763464719996,118.85742480000044,50705.00359272 2026-01-18,04:09:32.000,18,11123143,-795,0,1768709371,15092.70957423999,118.70234393999999,50704.91276016 2026-01-18,04:09:33.000,18,11123105,-795,0,1768709372,15092.702837929995,118.68824568000127,50704.947695760005 2026-01-18,04:09:34.000,18,11123130,-795,0,1768709373,15092.66915637999,118.74463872000342,50704.83590184 2026-01-18,04:09:35.000,18,11123120,-795,0,1768709374,15092.72978316999,118.62480350999977,50704.80096624001 2026-01-18,04:09:36.000,18,11123153,-795,0,1768709375,15092.77020102999,118.46972264999931,50704.91276016 2026-01-18,04:09:37.000,18,11123152,-795,0,1768709376,15092.783673649996,118.48382090999803,50704.90577304 2026-01-18,04:09:38.000,18,11123020,-795,0,1768709377,15092.77693734,118.47677177999867,50704.89179880001 2026-01-18,04:09:39.000,18,11123266,-795,0,1768709378,15092.6152659,118.46267351999995,50704.828914720005 2026-01-18,04:09:40.000,18,11123089,-795,0,1768709379,15092.71631055,118.28644527000142,50704.83590184 2026-01-18,04:09:41.000,18,11123073,-795,0,1768709380,15092.743255789996,118.24415048999799,50704.83590184 2026-01-18,04:09:42.000,18,11123045,-795,0,1768709381,15092.723046859996,118.30054353000014,50704.84987608001 2026-01-18,04:09:43.000,18,11123041,-795,0,1768709382,15092.69610162,118.06792223999946,50704.77301776001 2026-01-18,04:09:44.000,18,11123169,-795,0,1768709383,15092.66915637999,118.13841354000033,50704.83590184 2026-01-18,04:09:45.000,18,11123077,-795,0,1768709384,15092.60852958999,118.06792223999946,50704.83590184 2026-01-18,04:09:46.000,18,11123174,-795,0,1768709385,15092.642211139995,117.97628355000052,50704.79397912 2026-01-18,04:09:47.000,18,11122958,-795,0,1768709386,15092.723046859996,117.98333267999988,50704.91974728001 2026-01-18,04:09:48.000,18,11123095,-795,0,1768709387,15092.662420069995,117.99038180999923,50704.77301776001 2026-01-18,04:09:49.000,18,11123161,-795,0,1768709388,15092.63547483,118.03972572000202,50704.87083744001 2026-01-18,04:09:50.000,18,11123377,-795,0,1768709389,15092.58832065999,117.79300617000263,50704.72410792001 2026-01-18,04:09:51.000,18,11123084,-795,0,1768709390,15092.6152659,117.87054660000285,50704.77301776001 2026-01-18,04:09:52.000,18,11123155,-795,0,1768709391,15092.601793279995,117.82825181999942,50704.80096624001 2026-01-18,04:09:53.000,18,11123103,-795,0,1768709392,15092.49401232,117.80710443000135,50704.81494048 2026-01-18,04:09:54.000,18,11123199,-795,0,1768709393,15092.581584349995,117.77185878000455,50704.61930112 2026-01-18,04:09:55.000,18,11123098,-795,0,1768709394,15092.53443018,117.76480964999791,50704.61930112 2026-01-18,04:09:56.000,18,11123123,-795,0,1768709395,15092.53443018,117.67317095999897,50704.6472496 2026-01-18,04:09:57.000,18,11123081,-795,0,1768709396,15092.581584349995,117.64497444000153,50704.612314000005 2026-01-18,04:09:58.000,18,11123077,-795,0,1768709397,15092.480539699995,117.52513922999788,50704.62628824 2026-01-18,04:09:59.000,18,11123204,-795,0,1768709398,15092.59505697,117.62382705000346,50704.61930112 2026-01-18,04:10:00.000,18,11123114,-795,0,1768709399,15092.581584349995,117.51809009999852,50704.542442800004 2026-01-18,04:10:01.000,18,11123117,-795,0,1768709400,15092.66915637999,117.60972879000474,50704.55641704001 2026-01-18,04:10:02.000,18,11123227,-795,0,1768709401,15092.69610162,117.51104096999916,50704.661223840005 2026-01-18,04:10:03.000,18,11123197,-795,0,1768709402,15092.723046859996,117.52513922999788,50704.444623120005 2026-01-18,04:10:04.000,18,11123245,-795,0,1768709403,15092.68936530999,117.55333575000259,50704.61930112 2026-01-18,04:10:05.000,18,11123061,-795,0,1768709404,15092.69610162,117.47579532000236,50704.62628824 2026-01-18,04:10:06.000,18,11123220,-795,0,1768709405,15092.682628999995,117.46169706000364,50704.62628824 2026-01-18,04:10:07.000,18,11123042,-795,0,1768709406,15092.66915637999,117.44759879999765,50704.55641704001 2026-01-18,04:10:08.000,18,11123029,-795,0,1768709407,15092.6152659,117.4053040200015,50704.5773784 2026-01-18,04:10:09.000,18,11123224,-795,0,1768709408,15092.59505697,117.31366533000255,50704.5773784 2026-01-18,04:10:10.000,18,11123128,-795,0,1768709409,15092.58832065999,117.38415663000342,50704.36776480001 2026-01-18,04:10:11.000,18,11122979,-795,0,1768709410,15092.541166489995,117.36300923999806,50704.41667464001 2026-01-18,04:10:12.000,18,11123077,-795,0,1768709411,15092.65568376,117.3700583700047,50704.53545568001 2026-01-18,04:10:13.000,18,11123066,-795,0,1768709412,15092.54790279999,117.36300923999806,50704.542442800004 2026-01-18,04:10:14.000,18,11123324,-795,0,1768709413,15092.6152659,117.27137054999912,50704.4725716 2026-01-18,04:10:15.000,18,11123114,-795,0,1768709414,15092.55463911,117.27841967999848,50704.36776480001 2026-01-18,04:10:16.000,18,11123114,-795,0,1768709415,15092.682628999995,117.3559601099987,50704.41667464001 2026-01-18,04:10:17.000,18,11123172,-795,0,1768709416,15092.75672841,117.34891097999935,50704.45161024 2026-01-18,04:10:18.000,18,11123073,-795,0,1768709417,15092.72978316999,117.3559601099987,50704.444623120005 2026-01-18,04:10:19.000,18,11123063,-795,0,1768709418,15092.702837929995,117.37710750000406,50704.41667464001 2026-01-18,04:10:20.000,18,11123073,-795,0,1768709419,15092.74999209999,117.30661620000319,50704.4725716 2026-01-18,04:10:21.000,18,11123134,-795,0,1768709420,15092.830827819991,117.28546880999784,50704.24199664 2026-01-18,04:10:22.000,18,11123146,-795,0,1768709421,15092.79714627,117.28546880999784,50704.395713280006 2026-01-18,04:10:23.000,18,11123337,-795,0,1768709422,15092.891454609991,117.20087924999825,50704.35379056 2026-01-18,04:10:24.000,18,11123144,-795,0,1768709423,15092.871245679991,117.22907577000296,50704.38872616001 2026-01-18,04:10:25.000,18,11123091,-795,0,1768709424,15092.871245679991,117.22907577000296,50704.35379056 2026-01-18,04:10:26.000,18,11123048,-795,0,1768709425,15092.884718299996,117.16563360000146,50704.41667464001 2026-01-18,04:10:27.000,18,11123194,-795,0,1768709426,15092.938608780001,117.20792838000489,50704.36077768 2026-01-18,04:10:28.000,18,11122997,-795,0,1768709427,15092.938608780001,117.12333881999803,50704.395713280006 2026-01-18,04:10:29.000,18,11122946,-795,0,1768709428,15093.012708189992,117.13743708000402,50704.30488072 2026-01-18,04:10:30.000,18,11123040,-795,0,1768709429,15093.019444500002,117.06694578000315,50704.276932240005 2026-01-18,04:10:31.000,18,11123256,-795,0,1768709430,15093.107016529997,117.00350361000164,50704.45161024 2026-01-18,04:10:32.000,18,11123202,-795,0,1768709431,15093.127225459997,116.96120882999821,50704.41667464001 2026-01-18,04:10:33.000,18,11123073,-795,0,1768709432,15093.140698080002,117.06694578000315,50704.325842080005 2026-01-18,04:10:34.000,18,11123171,-795,0,1768709433,15093.228270109998,116.87661926999863,50704.42366176 2026-01-18,04:10:35.000,18,11122915,-795,0,1768709434,15093.214797489993,116.82022623000375,50704.50052008 2026-01-18,04:10:36.000,18,11123254,-795,0,1768709435,15093.221533800002,116.88366839999799,50704.48654584001 2026-01-18,04:10:37.000,18,11123202,-795,0,1768709436,15093.194588559993,116.77088232000096,50704.46558448001 2026-01-18,04:10:38.000,18,11123060,-795,0,1768709437,15093.295633209993,116.7003910200001,50704.374751920004 2026-01-18,04:10:39.000,18,11123145,-795,0,1768709438,15093.282160589988,116.72858754000481,50704.3328292 2026-01-18,04:10:40.000,18,11122903,-795,0,1768709439,15093.356259999993,116.70744014999946,50704.30488072 2026-01-18,04:10:41.000,18,11123196,-795,0,1768709440,15093.295633209993,116.55940841999836,50704.35379056 2026-01-18,04:10:42.000,18,11123136,-795,0,1768709441,15093.362996309988,116.55940841999836,50704.30488072 2026-01-18,04:10:43.000,18,11123091,-795,0,1768709442,15093.309105829998,116.50301538000349,50704.22103528001 2026-01-18,04:10:44.000,18,11123148,-795,0,1768709443,15093.288896899998,116.59465407000243,50704.24199664 2026-01-18,04:10:45.000,18,11123124,-795,0,1768709444,15093.349523689998,116.52416277000157,50704.172125439996 2026-01-18,04:10:46.000,18,11123250,-795,0,1768709445,15093.403414169989,116.38318016999983,50704.172125439996 2026-01-18,04:10:47.000,18,11123173,-795,0,1768709446,15093.342787379988,116.48891712000477,50704.207061040004 2026-01-18,04:10:48.000,18,11123085,-795,0,1768709447,15093.315842139993,116.44662234000134,50704.26994512001 2026-01-18,04:10:49.000,18,11123172,-795,0,1768709448,15093.369732619998,116.36203278000175,50704.24199664 2026-01-18,04:10:50.000,18,11122981,-795,0,1768709449,15093.396677859993,116.36908191000111,50704.31186784 2026-01-18,04:10:51.000,18,11123146,-795,0,1768709450,15093.309105829998,116.31973799999832,50704.3328292 2026-01-18,04:10:52.000,18,11123187,-795,0,1768709451,15093.437095719994,116.3549836500024,50704.25597088 2026-01-18,04:10:53.000,18,11122916,-795,0,1768709452,15093.437095719994,116.34088539000368,50704.29090648 2026-01-18,04:10:54.000,18,11123349,-795,0,1768709453,15093.538140369994,116.23514843999874,50704.172125439996 2026-01-18,04:10:55.000,18,11123117,-795,0,1768709454,15093.383205239988,116.2421975699981,50704.15116408001 2026-01-18,04:10:56.000,18,11123145,-795,0,1768709455,15093.349523689998,116.26334496000345,50704.29090648 2026-01-18,04:10:57.000,18,11123195,-795,0,1768709456,15093.430359409998,116.28449235000153,50704.26994512001 2026-01-18,04:10:58.000,18,11123013,-795,0,1768709457,15093.58529453999,116.12236236000172,50704.38872616001 2026-01-18,04:10:59.000,18,11123127,-795,0,1768709458,15093.484249889989,116.13646062000043,50704.34680344001 2026-01-18,04:11:00.000,18,11123139,-795,0,1768709459,15093.369732619998,116.06596931999957,50704.28391936 2026-01-18,04:11:01.000,18,11123181,-795,0,1768709460,15093.54487667999,115.97433063000062,50704.325842080005 2026-01-18,04:11:02.000,18,11123243,-795,0,1768709461,15093.504458819989,115.91088845999911,50704.26994512001 2026-01-18,04:11:03.000,18,11123207,-795,0,1768709462,15093.524667749989,115.83334802999889,50704.26994512001 2026-01-18,04:11:04.000,18,11123118,-795,0,1768709463,15093.517931439994,115.85449542000424,50704.31186784 2026-01-18,04:11:05.000,18,11123158,-795,0,1768709464,15093.571821919999,115.79810238000209,50704.4725716 2026-01-18,04:11:06.000,18,11123061,-795,0,1768709465,15093.531404059999,115.78400412000337,50704.36776480001 2026-01-18,04:11:07.000,18,11123103,-795,0,1768709466,15093.511195129999,115.75580759999866,50704.4027004 2026-01-18,04:11:08.000,18,11123203,-795,0,1768709467,15093.538140369994,115.78400412000337,50704.3328292 2026-01-18,04:11:09.000,18,11123180,-795,0,1768709468,15093.464040959989,115.73466021000058,50704.276932240005 2026-01-18,04:11:10.000,18,11123153,-795,0,1768709469,15093.531404059999,115.69236543000443,50704.29090648 2026-01-18,04:11:11.000,18,11123183,-795,0,1768709470,15093.383205239988,115.650070650001,50704.24199664 2026-01-18,04:11:12.000,18,11122964,-795,0,1768709471,15093.470777269999,115.72056195000187,50704.21404816 2026-01-18,04:11:13.000,18,11123164,-795,0,1768709472,15093.342787379988,115.65711978000036,50704.4027004 2026-01-18,04:11:14.000,18,11123212,-795,0,1768709473,15093.443832029989,115.60072673999821,50704.24898376001 2026-01-18,04:11:15.000,18,11123150,-795,0,1768709474,15093.362996309988,115.65711978000036,50704.228022400006 2026-01-18,04:11:16.000,18,11123116,-795,0,1768709475,15093.470777269999,115.48794066000119,50704.29789360001 2026-01-18,04:11:17.000,18,11123156,-795,0,1768709476,15093.470777269999,115.53023544000462,50704.276932240005 2026-01-18,04:11:18.000,18,11123353,-795,0,1768709477,15093.484249889989,115.57253022000077,50704.3328292 2026-01-18,04:11:19.000,18,11123073,-795,0,1768709478,15093.416886789993,115.60072673999821,50704.25597088 2026-01-18,04:11:20.000,18,11123184,-795,0,1768709479,15093.383205239988,115.59367760999885,50704.3328292 2026-01-18,04:11:21.000,18,11123292,-795,0,1768709480,15093.477513579994,115.50908804999926,50704.31885496001 2026-01-18,04:11:22.000,18,11123129,-795,0,1768709481,15093.490986199999,115.57957935000013,50704.35379056 2026-01-18,04:11:23.000,18,11123222,-795,0,1768709482,15093.497722509994,115.55843196000205,50704.29090648 2026-01-18,04:11:24.000,18,11123137,-795,0,1768709483,15093.423623099989,115.57253022000077,50704.374751920004 2026-01-18,04:11:25.000,18,11123089,-795,0,1768709484,15093.430359409998,115.650070650001,50704.29090648 2026-01-18,04:11:26.000,18,11123049,-795,0,1768709485,15093.484249889989,115.63597239000228,50704.36776480001 2026-01-18,04:11:27.000,18,11123002,-795,0,1768709486,15093.423623099989,115.57253022000077,50704.339816319996 2026-01-18,04:11:28.000,18,11123096,-795,0,1768709487,15093.389941549998,115.63597239000228,50704.43064888 2026-01-18,04:11:29.000,18,11122987,-795,0,1768709488,15093.416886789993,115.54433370000334,50704.4027004 2026-01-18,04:11:30.000,18,11122991,-795,0,1768709489,15093.443832029989,115.59367760999885,50704.38173904 2026-01-18,04:11:31.000,18,11123022,-795,0,1768709490,15093.410150479998,115.57957935000013,50704.38872616001 2026-01-18,04:11:32.000,18,11123002,-795,0,1768709491,15093.423623099989,115.69941456000379,50704.38173904 2026-01-18,04:11:33.000,18,11123054,-795,0,1768709492,15093.416886789993,115.7135128200025,50704.41667464001 2026-01-18,04:11:34.000,18,11123026,-795,0,1768709493,15093.477513579994,115.7135128200025,50704.43064888 2026-01-18,04:11:35.000,18,11123054,-715,0,1768709494,15093.464040959989,115.65711978000036,50704.4027004 2026-01-18,04:11:36.000,18,11123175,-795,0,1768709495,15093.430359409998,115.7487584699993,50704.507507199996 2026-01-18,04:11:37.000,18,11123107,-795,0,1768709496,15093.430359409998,115.81924977000017,50704.493532960005 2026-01-18,04:11:38.000,18,11123231,-795,0,1768709497,15093.443832029989,115.79105325000273,50704.58436552001 2026-01-18,04:11:39.000,18,11123257,-795,0,1768709498,15093.457304649994,115.81220064000081,50704.41667464001 2026-01-18,04:11:40.000,18,11123039,-795,0,1768709499,15093.443832029989,115.79105325000273,50704.45859736 2026-01-18,04:11:41.000,18,11123057,-795,0,1768709500,15093.457304649994,115.93203585000447,50704.43064888 2026-01-18,04:11:42.000,18,11123140,-795,0,1768709501,15093.497722509994,115.92498671999783,50704.50052008 2026-01-18,04:11:43.000,18,11123139,-795,0,1768709502,15093.362996309988,115.88269194000168,50704.46558448001 2026-01-18,04:11:44.000,18,11123161,-795,0,1768709503,15093.383205239988,116.04482193000149,50704.60532688001 2026-01-18,04:11:45.000,18,11123110,-795,0,1768709504,15093.322578449988,116.05187106000085,50704.48654584001 2026-01-18,04:11:46.000,18,11123178,-795,0,1768709505,15093.389941549998,116.06596931999957,50704.50052008 2026-01-18,04:11:47.000,18,11123184,-755,0,1768709506,15093.309105829998,116.10121497000364,50704.52846856 2026-01-18,04:11:48.000,18,11122977,-795,0,1768709507,15093.302369519988,116.19285366000258,50704.68218520001 2026-01-18,04:11:49.000,18,11123084,-795,0,1768709508,15093.410150479998,116.15760800999851,50704.62628824 2026-01-18,04:11:50.000,18,11123237,-795,0,1768709509,15093.295633209993,116.1435097499998,50704.52148144 2026-01-18,04:11:51.000,18,11123067,-795,0,1768709510,15093.362996309988,116.22809930999938,50704.542442800004 2026-01-18,04:11:52.000,18,11123068,-795,0,1768709511,15093.322578449988,116.1717062700045,50704.675198079996 2026-01-18,04:11:53.000,18,11123128,-795,0,1768709512,15093.369732619998,116.2421975699981,50704.63327536001 2026-01-18,04:11:54.000,18,11123116,-795,0,1768709513,15093.383205239988,116.22809930999938,50704.57039128 2026-01-18,04:11:55.000,18,11123135,-795,0,1768709514,15093.336051069993,116.29154148000089,50704.612314000005 2026-01-18,04:11:56.000,18,11123165,-795,0,1768709515,15093.369732619998,116.3056397399996,50704.57039128 2026-01-18,04:11:57.000,18,11123149,-755,0,1768709516,15093.349523689998,116.32678712999768,50704.6472496 2026-01-18,04:11:58.000,18,11123126,-715,0,1768709517,15093.396677859993,116.29154148000089,50704.53545568001 2026-01-18,04:11:59.000,18,11123189,-795,0,1768709518,15093.288896899998,116.34793452000304,50704.50052008 2026-01-18,04:12:00.000,18,11122969,-795,0,1768709519,15093.275424279993,116.26334496000345,50704.42366176 2026-01-18,04:12:01.000,18,11122959,-795,0,1768709520,15093.342787379988,116.4184258200039,50704.5773784 2026-01-18,04:12:02.000,18,11123218,-795,0,1768709521,15093.470777269999,116.33383626000432,50704.59833976 2026-01-18,04:12:03.000,18,11123315,-795,0,1768709522,15093.342787379988,116.27039409000281,50704.542442800004 2026-01-18,04:12:04.000,18,11123057,-795,0,1768709523,15093.369732619998,116.3549836500024,50704.780004880005 2026-01-18,04:12:05.000,18,11123067,-795,0,1768709524,15093.450568339998,116.42547495000326,50704.69615944 2026-01-18,04:12:06.000,18,11123112,-795,0,1768709525,15093.356259999993,116.42547495000326,50704.66821096 2026-01-18,04:12:07.000,18,11123046,-795,0,1768709526,15093.336051069993,116.48891712000477,50704.675198079996 2026-01-18,04:12:08.000,18,11123082,-795,0,1768709527,15093.369732619998,116.53121190000093,50704.710133680004 2026-01-18,04:12:09.000,18,11123093,-795,0,1768709528,15093.396677859993,116.52416277000157,50704.65423672001 2026-01-18,04:12:10.000,18,11123262,-795,0,1768709529,15093.376468929993,116.36908191000111,50704.661223840005 2026-01-18,04:12:11.000,18,11123133,-795,0,1768709530,15093.315842139993,116.44662234000134,50704.75904352 2026-01-18,04:12:12.000,18,11123015,-795,0,1768709531,15093.362996309988,116.4184258200039,50704.710133680004 2026-01-18,04:12:13.000,18,11123139,-795,0,1768709532,15093.362996309988,116.57350668000436,50704.675198079996 2026-01-18,04:12:14.000,18,11122983,-795,0,1768709533,15093.309105829998,116.48891712000477,50704.65423672001 2026-01-18,04:12:15.000,18,11122960,-795,0,1768709534,15093.295633209993,116.48186798999814,50704.65423672001 2026-01-18,04:12:16.000,18,11123090,-795,0,1768709535,15093.288896899998,116.50301538000349,50704.63327536001 2026-01-18,04:12:17.000,18,11123201,-795,0,1768709536,15093.235006419993,116.47481885999878,50704.52148144 2026-01-18,04:12:18.000,18,11123137,-795,0,1768709537,15093.208061179997,116.36908191000111,50704.60532688001 2026-01-18,04:12:19.000,18,11123106,-795,0,1768709538,15093.329314759998,116.48891712000477,50704.68218520001 2026-01-18,04:12:20.000,18,11123167,-795,0,1768709539,15093.268687969998,116.46072060000006,50704.68218520001 2026-01-18,04:12:21.000,18,11123121,-795,0,1768709540,15093.282160589988,116.48186798999814,50704.675198079996 2026-01-18,04:12:22.000,18,11122965,-795,0,1768709541,15093.349523689998,116.60875233000115,50704.68218520001 2026-01-18,04:12:23.000,18,11122975,-795,0,1768709542,15093.349523689998,116.49596625000413,50704.710133680004 2026-01-18,04:12:24.000,18,11123243,-795,0,1768709543,15093.362996309988,116.56645754999772,50704.61930112 2026-01-18,04:12:25.000,18,11123073,-795,0,1768709544,15093.315842139993,116.62989971999923,50704.54942992 2026-01-18,04:12:26.000,18,11123065,-795,0,1768709545,15093.302369519988,116.58055581000372,50704.710133680004 2026-01-18,04:12:27.000,18,11122986,-795,0,1768709546,15093.322578449988,116.60875233000115,50704.74506928 2026-01-18,04:12:28.000,18,11123157,-795,0,1768709547,15093.349523689998,116.51006451000285,50704.68218520001 2026-01-18,04:12:29.000,18,11123156,-795,0,1768709548,15093.255215349993,116.59465407000243,50704.81494048 2026-01-18,04:12:30.000,18,11123165,-795,0,1768709549,15093.235006419993,116.67924363000202,50704.52148144 2026-01-18,04:12:31.000,18,11123097,-795,0,1768709550,15093.302369519988,116.67924363000202,50704.64026248 2026-01-18,04:12:32.000,18,11123069,-795,0,1768709551,15093.255215349993,116.75678406000225,50704.73808216 2026-01-18,04:12:33.000,18,11123041,-795,0,1768709552,15093.302369519988,116.65809624000394,50704.65423672001 2026-01-18,04:12:34.000,18,11123147,-795,0,1768709553,15093.201324870002,116.74973493000289,50704.710133680004 2026-01-18,04:12:35.000,18,11122949,-795,0,1768709554,15093.268687969998,116.7990788399984,50704.59135264 2026-01-18,04:12:36.000,18,11123022,-795,0,1768709555,15093.235006419993,116.97530709000421,50704.79397912 2026-01-18,04:12:37.000,18,11123170,-795,0,1768709556,15093.369732619998,116.90481579000334,50704.77301776001 2026-01-18,04:12:38.000,18,11122935,-795,0,1768709557,15093.235006419993,117.03874925999844,50704.75904352 2026-01-18,04:12:39.000,18,11122796,-795,0,1768709558,15093.261951660003,116.89776666000398,50704.75205640001 2026-01-18,04:12:40.000,18,11123130,-795,0,1768709559,15093.187852249997,116.9471105699995,50704.6472496 2026-01-18,04:12:41.000,18,11123136,-795,0,1768709560,15093.214797489993,117.06694578000315,50704.780004880005 2026-01-18,04:12:42.000,18,11123011,-795,0,1768709561,15093.167643319997,117.0598966500038,50704.75904352 2026-01-18,04:12:43.000,18,11123105,-795,0,1768709562,15093.174379629992,117.10219142999995,50704.72410792001 2026-01-18,04:12:44.000,18,11123197,-795,0,1768709563,15093.160907010002,117.13743708000402,50704.731095040006 2026-01-18,04:12:45.000,18,11123178,-795,0,1768709564,15093.140698080002,117.11628968999867,50704.75205640001 2026-01-18,04:12:46.000,18,11122932,-795,0,1768709565,15093.113752839992,117.17268273000082,50704.74506928 2026-01-18,04:12:47.000,18,11123044,-795,0,1768709566,15093.073334979992,117.30661620000319,50704.70314656001 2026-01-18,04:12:48.000,18,11123034,-795,0,1768709567,15093.053126049992,117.23612490000232,50704.89179880001 2026-01-18,04:12:49.000,18,11123191,-795,0,1768709568,15093.120489150002,117.34186184999999,50704.72410792001 2026-01-18,04:12:50.000,18,11123008,-795,0,1768709569,15093.066598669997,117.29251794000447,50704.74506928 2026-01-18,04:12:51.000,18,11123341,-795,0,1768709570,15093.113752839992,117.1585844700021,50704.89179880001 2026-01-18,04:12:52.000,18,11123151,-795,0,1768709571,15092.979026640001,117.22907577000296,50704.80096624001 2026-01-18,04:12:53.000,18,11123092,-795,0,1768709572,15092.911663539991,117.27137054999912,50704.82192760001 2026-01-18,04:12:54.000,18,11123115,-795,0,1768709573,15092.830827819991,117.3559601099987,50704.68917232 2026-01-18,04:12:55.000,18,11123149,-795,0,1768709574,15092.844300439996,117.3559601099987,50704.82192760001 2026-01-18,04:12:56.000,18,11123319,-795,0,1768709575,15092.79714627,117.41235315000085,50704.69615944 2026-01-18,04:12:57.000,18,11123057,-795,0,1768709576,15092.75672841,117.42645140999957,50704.83590184 2026-01-18,04:12:58.000,18,11122969,-795,0,1768709577,15092.66915637999,117.33481272000063,50704.76603064 2026-01-18,04:12:59.000,18,11123081,-715,0,1768709578,15092.71631055,117.3559601099987,50704.74506928 2026-01-18,04:13:00.000,18,11123077,-795,0,1768709579,15092.63547483,117.46169706000364,50704.72410792001 2026-01-18,04:13:01.000,18,11123016,-795,0,1768709580,15092.601793279995,117.5039918399998,50704.83590184 2026-01-18,04:13:02.000,18,11123171,-795,0,1768709581,15092.44685814999,117.36300923999806,50704.731095040006 2026-01-18,04:13:03.000,18,11123109,-795,0,1768709582,15092.480539699995,117.48284445000172,50704.75904352 2026-01-18,04:13:04.000,18,11123136,-795,0,1768709583,15092.372758739999,117.53923749000387,50704.7171208 2026-01-18,04:13:05.000,18,11122988,-795,0,1768709584,15092.460330769994,117.4053040200015,50704.74506928 2026-01-18,04:13:06.000,18,11123104,-795,0,1768709585,15092.285186709989,117.468746190003,50704.59833976 2026-01-18,04:13:07.000,18,11122991,-795,0,1768709586,15092.339077189994,117.3559601099987,50704.58436552001 2026-01-18,04:13:08.000,18,11123234,-795,0,1768709587,15092.224559919989,117.36300923999806,50704.68218520001 2026-01-18,04:13:09.000,18,11123060,-795,0,1768709588,15092.204350989989,117.43350053999893,50704.675198079996 2026-01-18,04:13:10.000,18,11123209,-795,0,1768709589,15092.197614679993,117.4053040200015,50704.52148144 2026-01-18,04:13:11.000,18,11122893,-795,0,1768709590,15092.157196819993,117.3559601099987,50704.5773784 2026-01-18,04:13:12.000,18,11123240,-795,0,1768709591,15092.258241469994,117.33481272000063,50704.675198079996 2026-01-18,04:13:13.000,18,11123038,-795,0,1768709592,15092.204350989989,117.22907577000296,50704.7171208 2026-01-18,04:13:14.000,18,11123125,-795,0,1768709593,15092.123515269988,117.31366533000255,50704.661223840005 2026-01-18,04:13:15.000,18,11123377,-795,0,1768709594,15092.244768849989,117.28546880999784,50704.65423672001 2026-01-18,04:13:16.000,18,11123107,-795,0,1768709595,15092.177405749993,117.21497751000425,50704.72410792001 2026-01-18,04:13:17.000,18,11123169,-795,0,1768709596,15092.231296229998,117.18678098999953,50704.828914720005 2026-01-18,04:13:18.000,18,11123165,-795,0,1768709597,15092.177405749993,117.20087924999825,50704.65423672001 2026-01-18,04:13:19.000,18,11123152,-795,0,1768709598,15092.339077189994,117.08809317000123,50704.828914720005 2026-01-18,04:13:20.000,18,11123242,-795,0,1768709599,15092.184142059989,117.17973186000017,50704.83590184 2026-01-18,04:13:21.000,18,11123098,-795,0,1768709600,15092.130251579998,117.08809317000123,50704.75205640001 2026-01-18,04:13:22.000,18,11122854,-795,0,1768709601,15092.096570029993,117.26432141999976,50704.877824560004 2026-01-18,04:13:23.000,18,11122867,-795,0,1768709602,15092.069624789998,117.20792838000489,50704.82192760001 2026-01-18,04:13:24.000,18,11123236,-795,0,1768709603,15092.049415859998,117.12333881999803,50704.898785920006 2026-01-18,04:13:25.000,18,11122984,-795,0,1768709604,15092.056152169993,117.0457983899978,50704.84987608001 2026-01-18,04:13:26.000,18,11123138,-795,0,1768709605,15092.015734309993,117.06694578000315,50704.710133680004 2026-01-18,04:13:27.000,18,11123115,-795,0,1768709606,15092.110042649998,117.03170012999908,50704.842888959996 2026-01-18,04:13:28.000,18,11123327,-795,0,1768709607,15092.042679550003,116.82022623000375,50704.780004880005 2026-01-18,04:13:29.000,18,11123096,-795,0,1768709608,15091.995525379993,116.97530709000421,50704.96865712001 2026-01-18,04:13:30.000,18,11123079,-795,0,1768709609,15092.022470620002,116.96825796000485,50704.83590184 2026-01-18,04:13:31.000,18,11123128,-795,0,1768709610,15091.982052760002,116.99645448000228,50704.93372152 2026-01-18,04:13:32.000,18,11123017,-795,0,1768709611,15091.968580139997,116.88366839999799,50704.786992 2026-01-18,04:13:33.000,18,11123122,-795,0,1768709612,15091.955107519992,116.84842275000119,50704.83590184 2026-01-18,04:13:34.000,18,11123044,-795,0,1768709613,15091.955107519992,116.80612796999776,50704.83590184 2026-01-18,04:13:35.000,18,11123105,-795,0,1768709614,15091.948371209997,116.8131771000044,50704.86385032 2026-01-18,04:13:36.000,18,11123076,-795,0,1768709615,15091.914689659992,116.72153840999817,50704.84987608001 2026-01-18,04:13:37.000,18,11123230,-795,0,1768709616,15091.928162279997,116.63694884999859,50704.75205640001 2026-01-18,04:13:38.000,18,11123077,-795,0,1768709617,15091.860799180002,116.67924363000202,50704.75205640001 2026-01-18,04:13:39.000,18,11123108,-795,0,1768709618,15091.833853939992,116.69334189000074,50704.83590184 2026-01-18,04:13:40.000,18,11123143,-795,0,1768709619,15091.854062869992,116.67219450000266,50704.842888959996 2026-01-18,04:13:41.000,18,11123232,-795,0,1768709620,15091.854062869992,116.58055581000372,50704.83590184 2026-01-18,04:13:42.000,18,11123094,-795,0,1768709621,15091.827117629997,116.56645754999772,50704.86385032 2026-01-18,04:13:43.000,18,11123101,-755,0,1768709622,15091.840590250002,116.53826103000029,50704.80096624001 2026-01-18,04:13:44.000,18,11123195,-795,0,1768709623,15091.820381320002,116.58760494000308,50704.780004880005 2026-01-18,04:13:45.000,18,11123085,-795,0,1768709624,15091.786699769997,116.62989971999923,50704.72410792001 2026-01-18,04:13:46.000,18,11123081,-795,0,1768709625,15091.820381320002,116.6017032000018,50704.72410792001 2026-01-18,04:13:47.000,18,11123201,-795,0,1768709626,15091.766490839997,116.62285058999987,50704.80795336 2026-01-18,04:13:48.000,18,11123106,-795,0,1768709627,15091.786699769997,116.56645754999772,50704.73808216 2026-01-18,04:13:49.000,18,11123059,-795,0,1768709628,15091.800172390002,116.55940841999836,50704.731095040006 2026-01-18,04:13:50.000,18,11123107,-795,0,1768709629,15091.779963460001,116.53826103000029,50704.7171208 2026-01-18,04:13:51.000,18,11123069,-795,0,1768709630,15091.739545600001,116.58760494000308,50704.84987608001 2026-01-18,04:13:52.000,18,11123045,-795,0,1768709631,15091.678918810001,116.57350668000436,50704.76603064 2026-01-18,04:13:53.000,18,11123025,-795,0,1768709632,15091.833853939992,116.54531015999964,50704.77301776001 2026-01-18,04:13:54.000,18,11123084,-795,0,1768709633,15091.786699769997,116.53826103000029,50704.75904352 2026-01-18,04:13:55.000,18,11123108,-795,0,1768709634,15091.813645009992,116.51711364000221,50704.66821096 2026-01-18,04:13:56.000,18,11123125,-795,0,1768709635,15091.786699769997,116.55940841999836,50704.70314656001 2026-01-18,04:13:57.000,18,11123168,-795,0,1768709636,15091.860799180002,116.46776972999942,50704.68218520001 2026-01-18,04:13:58.000,18,11123117,-795,0,1768709637,15091.867535489997,116.48891712000477,50704.68218520001 2026-01-18,04:13:59.000,18,11123141,-795,0,1768709638,15091.921425970002,116.42547495000326,50704.68218520001 2026-01-18,04:14:00.000,18,11123062,-795,0,1768709639,15091.934898589992,116.50301538000349,50704.661223840005 2026-01-18,04:14:01.000,18,11123083,-795,0,1768709640,15091.995525379993,116.47481885999878,50704.786992 2026-01-18,04:14:02.000,18,11123055,-795,0,1768709641,15092.069624789998,116.4536714700007,50704.710133680004 2026-01-18,04:14:03.000,18,11123208,-795,0,1768709642,15092.089833719998,116.51006451000285,50704.75904352 2026-01-18,04:14:04.000,18,11123168,-795,0,1768709643,15092.083097409988,116.54531015999964,50704.66821096 2026-01-18,04:14:05.000,18,11123213,-795,0,1768709644,15092.089833719998,116.47481885999878,50704.72410792001 2026-01-18,04:14:06.000,18,11123097,-795,0,1768709645,15092.056152169993,116.48186798999814,50704.68218520001 2026-01-18,04:14:07.000,18,11123121,-795,0,1768709646,15092.157196819993,116.46776972999942,50704.68917232 2026-01-18,04:14:08.000,18,11123106,-795,0,1768709647,15092.211087299998,116.51006451000285,50704.710133680004 2026-01-18,04:14:09.000,18,11123078,-795,0,1768709648,15092.224559919989,116.50301538000349,50704.73808216 2026-01-18,04:14:10.000,18,11123096,-795,0,1768709649,15092.170669439998,116.50301538000349,50704.72410792001 2026-01-18,04:14:11.000,18,11123114,-795,0,1768709650,15092.163933129988,116.48891712000477,50704.72410792001 2026-01-18,04:14:12.000,18,11123206,-795,0,1768709651,15092.211087299998,116.49596625000413,50704.675198079996 2026-01-18,04:14:13.000,18,11123071,-795,0,1768709652,15092.197614679993,116.46072060000006,50704.66821096 2026-01-18,04:14:14.000,18,11123100,-755,0,1768709653,15092.217823609994,116.50301538000349,50704.66821096 2026-01-18,04:14:15.000,18,11123050,-795,0,1768709654,15092.258241469994,116.51711364000221,50704.58436552001 2026-01-18,04:14:16.000,18,11123025,-795,0,1768709655,15092.271714089999,116.49596625000413,50704.70314656001 2026-01-18,04:14:17.000,18,11123075,-795,0,1768709656,15092.34581349999,116.53826103000029,50704.5773784 2026-01-18,04:14:18.000,18,11123150,-795,0,1768709657,15092.359286119994,116.55940841999836,50704.59833976 2026-01-18,04:14:19.000,18,11123006,-795,0,1768709658,15092.392967669999,116.51711364000221,50704.59833976 2026-01-18,04:14:20.000,18,11123111,-795,0,1768709659,15092.4131766,116.52416277000157,50704.55641704001 2026-01-18,04:14:21.000,18,11123178,-795,0,1768709660,15092.51422125,116.43957321000198,50704.61930112 2026-01-18,04:14:22.000,18,11123152,-795,0,1768709661,15092.57484804,116.48186798999814,50704.59833976 2026-01-18,04:14:23.000,18,11122981,-795,0,1768709662,15092.65568376,116.4184258200039,50704.53545568001 2026-01-18,04:14:24.000,18,11123041,-795,0,1768709663,15092.62873851999,116.43252408000262,50704.55641704001 2026-01-18,04:14:25.000,18,11123075,-795,0,1768709664,15092.74999209999,116.43252408000262,50704.50052008 2026-01-18,04:14:26.000,18,11123319,-795,0,1768709665,15092.783673649996,116.48891712000477,50704.69615944 2026-01-18,04:14:27.000,18,11123144,-795,0,1768709666,15092.8173552,116.43957321000198,50704.45161024 2026-01-18,04:14:28.000,18,11123223,-795,0,1768709667,15092.851036749991,116.51006451000285,50704.58436552001 2026-01-18,04:14:29.000,18,11123254,-795,0,1768709668,15092.877981990001,116.40432755999791,50704.507507199996 2026-01-18,04:14:30.000,18,11123120,-795,0,1768709669,15092.938608780001,116.40432755999791,50704.45859736 2026-01-18,04:14:31.000,18,11123218,-795,0,1768709670,15092.999235570001,116.49596625000413,50704.47955872 2026-01-18,04:14:32.000,18,11123109,-795,0,1768709671,15093.005971879997,116.40432755999791,50704.57039128 2026-01-18,04:14:33.000,18,11123052,-795,0,1768709672,15093.120489150002,116.49596625000413,50704.60532688001 2026-01-18,04:14:34.000,18,11123183,-795,0,1768709673,15093.154170699992,116.48186798999814,50704.54942992 2026-01-18,04:14:35.000,18,11123127,-795,0,1768709674,15093.201324870002,116.49596625000413,50704.38872616001 2026-01-18,04:14:36.000,18,11123141,-795,0,1768709675,15093.181115940002,116.39727842999855,50704.53545568001 2026-01-18,04:14:37.000,18,11123164,-795,0,1768709676,15093.261951660003,116.48891712000477,50704.444623120005 2026-01-18,04:14:38.000,18,11123051,-795,0,1768709677,15093.255215349993,116.46072060000006,50704.50052008 2026-01-18,04:14:39.000,18,11123102,-795,0,1768709678,15093.214797489993,116.51711364000221,50704.51449432001 2026-01-18,04:14:40.000,18,11123182,-795,0,1768709679,15093.235006419993,116.6017032000018,50704.59135264 2026-01-18,04:14:41.000,18,11123139,-795,0,1768709680,15093.268687969998,116.54531015999964,50704.48654584001 2026-01-18,04:14:42.000,18,11123091,-795,0,1768709681,15093.241742730002,116.58055581000372,50704.493532960005 2026-01-18,04:14:43.000,18,11123119,-795,0,1768709682,15093.228270109998,116.53826103000029,50704.444623120005 2026-01-18,04:14:44.000,18,11123023,-795,0,1768709683,15093.208061179997,116.53121190000093,50704.43763600001 2026-01-18,04:14:45.000,18,11123143,-795,0,1768709684,15093.288896899998,116.55940841999836,50704.41667464001 2026-01-18,04:14:46.000,18,11123136,-795,0,1768709685,15093.282160589988,116.55940841999836,50704.45161024 2026-01-18,04:14:47.000,18,11123057,-795,0,1768709686,15093.349523689998,116.57350668000436,50704.34680344001 2026-01-18,04:14:48.000,18,11123101,-795,0,1768709687,15093.369732619998,116.53826103000029,50704.31885496001 2026-01-18,04:14:49.000,18,11123133,-795,0,1768709688,15093.369732619998,116.58760494000308,50704.38173904 2026-01-18,04:14:50.000,18,11123196,-795,0,1768709689,15093.430359409998,116.61580146000051,50704.28391936 2026-01-18,04:14:51.000,18,11123157,-795,0,1768709690,15093.437095719994,116.58055581000372,50704.325842080005 2026-01-18,04:14:52.000,18,11123170,-795,0,1768709691,15093.443832029989,116.54531015999964,50704.26994512001 2026-01-18,04:14:53.000,18,11123131,-795,0,1768709692,15093.497722509994,116.64399797999795,50704.30488072 2026-01-18,04:14:54.000,18,11123065,-795,0,1768709693,15093.484249889989,116.65104711000458,50704.41667464001 2026-01-18,04:14:55.000,18,11123146,-795,0,1768709694,15093.524667749989,116.57350668000436,50704.4027004 2026-01-18,04:14:56.000,18,11122938,-795,0,1768709695,15093.54487667999,116.58760494000308,50704.325842080005 2026-01-18,04:14:57.000,18,11123110,-795,0,1768709696,15093.612239779999,116.58760494000308,50704.40968752 2026-01-18,04:14:58.000,18,11123162,-795,0,1768709697,15093.65265764,116.72153840999817,50704.38872616001 2026-01-18,04:14:59.000,18,11123142,-795,0,1768709698,15093.612239779999,116.71448927999882,50704.38872616001 2026-01-18,04:15:00.000,18,11123154,-795,0,1768709699,15093.659393949994,116.62989971999923,50704.36077768 2026-01-18,04:15:01.000,18,11123068,-795,0,1768709700,15093.71328443,116.67924363000202,50704.35379056 2026-01-18,04:15:02.000,18,11123192,-795,0,1768709701,15093.70654811999,116.70744014999946,50704.444623120005 2026-01-18,04:15:03.000,18,11123083,-795,0,1768709702,15093.60550346999,116.62285058999987,50704.34680344001 2026-01-18,04:15:04.000,18,11123066,-795,0,1768709703,15093.66613025999,116.67924363000202,50704.45161024 2026-01-18,04:15:05.000,18,11123126,-795,0,1768709704,15093.70654811999,116.6651453700033,50704.4027004 2026-01-18,04:15:06.000,18,11123070,-795,0,1768709705,15093.6930755,116.74973493000289,50704.45161024 2026-01-18,04:15:07.000,18,11123063,-795,0,1768709706,15093.699811809995,116.69334189000074,50704.4027004 2026-01-18,04:15:08.000,18,11123231,-795,0,1768709707,15093.70654811999,116.73563667000417,50704.43763600001 2026-01-18,04:15:09.000,18,11123125,-795,0,1768709708,15093.74696597999,116.83432449000247,50704.493532960005 2026-01-18,04:15:10.000,18,11123004,-795,0,1768709709,15093.740229669995,116.77088232000096,50704.339816319996 2026-01-18,04:15:11.000,18,11123052,-795,0,1768709710,15093.679602879994,116.75678406000225,50704.41667464001 2026-01-18,04:15:12.000,18,11123054,-795,0,1768709711,15093.720020739995,116.7990788399984,50704.40968752 2026-01-18,04:15:13.000,18,11123098,-795,0,1768709712,15093.62571239999,116.82022623000375,50704.507507199996 2026-01-18,04:15:14.000,18,11123235,-795,0,1768709713,15093.659393949994,116.88366839999799,50704.53545568001 2026-01-18,04:15:15.000,18,11123267,-795,0,1768709714,15093.66613025999,116.8131771000044,50704.38872616001 2026-01-18,04:15:16.000,18,11123077,-795,0,1768709715,15093.612239779999,116.75678406000225,50704.45859736 2026-01-18,04:15:17.000,18,11123118,-795,0,1768709716,15093.538140369994,116.85547188000055,50704.40968752 2026-01-18,04:15:18.000,18,11123136,-795,0,1768709717,15093.531404059999,117.00350361000164,50704.52148144 2026-01-18,04:15:19.000,18,11123296,-795,0,1768709718,15093.497722509994,116.86957013999927,50704.4027004 2026-01-18,04:15:20.000,18,11123281,-795,0,1768709719,15093.443832029989,116.94006144000014,50704.38173904 2026-01-18,04:15:21.000,18,11123148,-795,0,1768709720,15093.484249889989,117.00350361000164,50704.4725716 2026-01-18,04:15:22.000,18,11123330,-795,0,1768709721,15093.457304649994,117.08809317000123,50704.52148144 2026-01-18,04:15:23.000,18,11123160,-795,0,1768709722,15093.464040959989,116.97530709000421,50704.52148144 2026-01-18,04:15:24.000,18,11122980,-795,0,1768709723,15093.443832029989,116.97530709000421,50704.40968752 2026-01-18,04:15:25.000,18,11123197,-795,0,1768709724,15093.477513579994,116.96120882999821,50704.395713280006 2026-01-18,04:15:26.000,18,11123092,-795,0,1768709725,15093.430359409998,117.010552740001,50704.52846856 2026-01-18,04:15:27.000,18,11123258,-795,0,1768709726,15093.423623099989,117.17268273000082,50704.52846856 2026-01-18,04:15:28.000,18,11123156,-795,0,1768709727,15093.396677859993,117.02465099999972,50704.47955872 2026-01-18,04:15:29.000,18,11123260,-795,0,1768709728,15093.336051069993,117.16563360000146,50704.47955872 2026-01-18,04:15:30.000,18,11123086,-795,0,1768709729,15093.369732619998,117.08809317000123,50704.45859736 2026-01-18,04:15:31.000,18,11123253,-795,0,1768709730,15093.410150479998,117.20792838000489,50704.493532960005 2026-01-18,04:15:32.000,18,11123016,-795,0,1768709731,15093.322578449988,117.11628968999867,50704.52148144 2026-01-18,04:15:33.000,18,11122997,-795,0,1768709732,15093.336051069993,117.20087924999825,50704.54942992 2026-01-18,04:15:34.000,18,11123172,-795,0,1768709733,15093.336051069993,117.24317403000168,50704.48654584001 2026-01-18,04:15:35.000,18,11123136,-795,0,1768709734,15093.309105829998,117.2220266400036,50704.64026248 2026-01-18,04:15:36.000,18,11123227,-795,0,1768709735,15093.315842139993,117.25022316000104,50704.57039128 2026-01-18,04:15:37.000,18,11123028,-795,0,1768709736,15093.356259999993,117.30661620000319,50704.53545568001 2026-01-18,04:15:38.000,18,11123140,-795,0,1768709737,15093.315842139993,117.27841967999848,50704.58436552001 2026-01-18,04:15:39.000,18,11123076,-795,0,1768709738,15093.356259999993,117.31366533000255,50704.5773784 2026-01-18,04:15:40.000,18,11123211,-795,0,1768709739,15093.295633209993,117.44054966999829,50704.62628824 2026-01-18,04:15:41.000,18,11123266,-795,0,1768709740,15093.295633209993,117.36300923999806,50704.68218520001 2026-01-18,04:15:42.000,18,11123175,-795,0,1768709741,15093.261951660003,117.3700583700047,50704.76603064 2026-01-18,04:15:43.000,18,11123175,-795,0,1768709742,15093.248479039998,117.3700583700047,50704.70314656001 2026-01-18,04:15:44.000,18,11123255,-795,0,1768709743,15093.248479039998,117.42645140999957,50704.73808216 2026-01-18,04:15:45.000,18,11123073,-795,0,1768709744,15093.235006419993,117.47579532000236,50704.76603064 2026-01-18,04:15:46.000,18,11123050,-795,0,1768709745,15093.221533800002,117.43350053999893,50704.6472496 2026-01-18,04:15:47.000,18,11123177,-795,0,1768709746,15093.160907010002,117.48989358000108,50704.68917232 2026-01-18,04:15:48.000,18,11122995,-795,0,1768709747,15093.228270109998,117.54628662000323,50704.59135264 2026-01-18,04:15:49.000,18,11123163,-795,0,1768709748,15093.127225459997,117.54628662000323,50704.62628824 2026-01-18,04:15:50.000,18,11123051,-795,0,1768709749,15093.147434389997,117.6167779200041,50704.68917232 2026-01-18,04:15:51.000,18,11123073,-795,0,1768709750,15093.160907010002,117.6026796599981,50704.675198079996 2026-01-18,04:15:52.000,18,11123038,-795,0,1768709751,15093.140698080002,117.6026796599981,50704.710133680004 2026-01-18,04:15:53.000,18,11123171,-795,0,1768709752,15093.140698080002,117.70841661000304,50704.69615944 2026-01-18,04:15:54.000,18,11123087,-795,0,1768709753,15093.053126049992,117.64497444000153,50704.69615944 2026-01-18,04:15:55.000,18,11123020,-795,0,1768709754,15093.127225459997,117.67317095999897,50704.73808216 2026-01-18,04:15:56.000,18,11122983,-795,0,1768709755,15093.046389739997,117.6167779200041,50704.80795336 2026-01-18,04:15:57.000,18,11123073,-795,0,1768709756,15092.972290329992,117.74366225999984,50704.675198079996 2026-01-18,04:15:58.000,18,11123150,-795,0,1768709757,15092.965554019996,117.70136748000368,50704.675198079996 2026-01-18,04:15:59.000,18,11123061,-795,0,1768709758,15092.931872469992,117.65907270000025,50704.79397912 2026-01-18,04:16:00.000,18,11123016,-795,0,1768709759,15092.979026640001,117.73661313000048,50704.877824560004 2026-01-18,04:16:01.000,18,11123099,-795,0,1768709760,15092.958817710001,117.78595704000327,50704.89179880001 2026-01-18,04:16:02.000,18,11123145,-795,0,1768709761,15092.918399850001,117.7507113899992,50704.898785920006 2026-01-18,04:16:03.000,18,11123043,-795,0,1768709762,15092.877981990001,117.82120269000006,50704.91276016 2026-01-18,04:16:04.000,18,11123128,-795,0,1768709763,15092.85777306,117.80005530000199,50704.81494048 2026-01-18,04:16:05.000,18,11123054,-795,0,1768709764,15092.77020102999,117.74366225999984,50704.898785920006 2026-01-18,04:16:06.000,18,11123121,-795,0,1768709765,15092.763464719996,117.7154657400024,50704.8568632 2026-01-18,04:16:07.000,18,11123077,-795,0,1768709766,15092.72978316999,117.82120269000006,50704.84987608001 2026-01-18,04:16:08.000,18,11123013,-795,0,1768709767,15092.67589269,117.72251487000176,50704.91276016 2026-01-18,04:16:09.000,18,11123186,-795,0,1768709768,15092.62873851999,117.8141535600007,50704.91974728001 2026-01-18,04:16:10.000,18,11123015,-795,0,1768709769,15092.56811172999,117.84939921000478,50704.95468288 2026-01-18,04:16:11.000,18,11123055,-795,0,1768709770,15092.55463911,117.8634974700035,50704.91276016 2026-01-18,04:16:12.000,18,11123155,-795,0,1768709771,15092.500748629995,117.73661313000048,50704.877824560004 2026-01-18,04:16:13.000,18,11123095,-795,0,1768709772,15092.54790279999,117.88464486000157,50704.91276016 2026-01-18,04:16:14.000,18,11123060,-795,0,1768709773,15092.50748493999,117.85644834000414,50704.947695760005 2026-01-18,04:16:15.000,18,11123196,-795,0,1768709774,15092.520957559995,117.87759573000221,50704.96865712001 2026-01-18,04:16:16.000,18,11123132,-795,0,1768709775,15092.42664921999,117.84939921000478,50704.996605600005 2026-01-18,04:16:17.000,18,11123004,-795,0,1768709776,15092.47380339,117.84939921000478,50705.05250256 2026-01-18,04:16:18.000,18,11123097,-795,0,1768709777,15092.419912909994,117.84235007999814,50705.08743816001 2026-01-18,04:16:19.000,18,11123055,-795,0,1768709778,15092.42664921999,117.82825181999942,50704.98263136 2026-01-18,04:16:20.000,18,11123187,-795,0,1768709779,15092.43338553,117.87054660000285,50705.010579839996 2026-01-18,04:16:21.000,18,11123267,-755,0,1768709780,15092.379495049994,117.7507113899992,50705.02455408 2026-01-18,04:16:22.000,18,11122995,-795,0,1768709781,15092.325604569989,117.89874312000029,50705.08045104 2026-01-18,04:16:23.000,18,11123135,-795,0,1768709782,15092.399703979994,117.8634974700035,50705.010579839996 2026-01-18,04:16:24.000,18,11123129,-795,0,1768709783,15092.40644028999,117.91989050999837,50705.01756696001 2026-01-18,04:16:25.000,18,11123114,-795,0,1768709784,15092.379495049994,117.76480964999791,50705.00359272 2026-01-18,04:16:26.000,18,11122938,-795,0,1768709785,15092.4131766,117.85644834000414,50705.045515440004 2026-01-18,04:16:27.000,18,11123083,-795,0,1768709786,15092.38623135999,117.90579224999965,50704.9267344 2026-01-18,04:16:28.000,18,11123129,-795,0,1768709787,15092.352549809999,117.84939921000478,50704.96167 2026-01-18,04:16:29.000,18,11123094,-795,0,1768709788,15092.34581349999,117.93398877000436,50705.0315412 2026-01-18,04:16:30.000,18,11123147,-795,0,1768709789,15092.379495049994,117.91989050999837,50704.96167 2026-01-18,04:16:31.000,18,11123065,-795,0,1768709790,15092.339077189994,117.87054660000285,50704.97564424 2026-01-18,04:16:32.000,18,11123074,-795,0,1768709791,15092.291923019999,117.94103790000372,50705.0315412 2026-01-18,04:16:33.000,18,11123098,-795,0,1768709792,15092.339077189994,117.90579224999965,50705.01756696001 2026-01-18,04:16:34.000,18,11123085,-795,0,1768709793,15092.325604569989,117.90579224999965,50705.045515440004 2026-01-18,04:16:35.000,18,11123100,-795,0,1768709794,15092.298659329994,117.94103790000372,50704.91276016 2026-01-18,04:16:36.000,18,11122937,-795,0,1768709795,15092.298659329994,117.91989050999837,50704.94070864001 2026-01-18,04:16:37.000,18,11123153,-795,0,1768709796,15092.298659329994,118.01857833000395,50705.010579839996 2026-01-18,04:16:38.000,18,11123091,-795,0,1768709797,15092.264977779989,117.93398877000436,50704.97564424 2026-01-18,04:16:39.000,18,11123176,-795,0,1768709798,15092.278450399994,117.92693963999773,50704.91974728001 2026-01-18,04:16:40.000,18,11123043,-795,0,1768709799,15092.224559919989,117.88464486000157,50704.94070864001 2026-01-18,04:16:41.000,18,11123014,-795,0,1768709800,15092.251505159998,117.97628355000052,50705.0315412 2026-01-18,04:16:42.000,18,11123036,-795,0,1768709801,15092.211087299998,117.96923442000116,50705.00359272 2026-01-18,04:16:43.000,18,11123053,-795,0,1768709802,15092.278450399994,117.88464486000157,50704.98263136 2026-01-18,04:16:44.000,18,11123159,-795,0,1768709803,15092.150460509998,117.9621852900018,50705.010579839996 2026-01-18,04:16:45.000,18,11123072,-795,0,1768709804,15092.190878369998,117.94103790000372,50704.8568632 2026-01-18,04:16:46.000,18,11122956,-795,0,1768709805,15092.204350989989,117.95513616000244,50704.947695760005 2026-01-18,04:16:47.000,18,11123180,-795,0,1768709806,15092.258241469994,117.92693963999773,50705.02455408 2026-01-18,04:16:48.000,18,11123115,-795,0,1768709807,15092.285186709989,118.01857833000395,50704.91276016 2026-01-18,04:16:49.000,18,11123063,-795,0,1768709808,15092.224559919989,117.89874312000029,50705.05250256 2026-01-18,04:16:50.000,18,11123165,-795,0,1768709809,15092.116778959993,117.87054660000285,50704.898785920006 2026-01-18,04:16:51.000,18,11123096,-795,0,1768709810,15092.170669439998,117.89169399000093,50705.00359272 2026-01-18,04:16:52.000,18,11123003,-795,0,1768709811,15092.271714089999,117.91284137999901,50704.91974728001 2026-01-18,04:16:53.000,18,11123206,-795,0,1768709812,15092.211087299998,117.90579224999965,50704.96167 2026-01-18,04:16:54.000,18,11123194,-795,0,1768709813,15092.190878369998,117.89874312000029,50705.045515440004 2026-01-18,04:16:55.000,18,11123101,-795,0,1768709814,15092.177405749993,117.87054660000285,50705.00359272 2026-01-18,04:16:56.000,18,11123094,-795,0,1768709815,15092.150460509998,117.84939921000478,50704.98961848001 2026-01-18,04:16:57.000,18,11123114,-795,0,1768709816,15092.116778959993,117.82825181999942,50704.96865712001 2026-01-18,04:16:58.000,18,11123101,-795,0,1768709817,15092.116778959993,117.70136748000368,50704.94070864001 2026-01-18,04:16:59.000,18,11123167,-795,0,1768709818,15092.069624789998,117.80710443000135,50704.87083744001 2026-01-18,04:17:00.000,18,11123164,-795,0,1768709819,15091.995525379993,117.76480964999791,50704.898785920006 2026-01-18,04:17:01.000,18,11123152,-795,0,1768709820,15092.049415859998,117.75776051999856,50704.96865712001 2026-01-18,04:17:02.000,18,11123065,-795,0,1768709821,15091.975316449993,117.77890791000391,50704.98263136 2026-01-18,04:17:03.000,18,11122962,-795,0,1768709822,15091.934898589992,117.75776051999856,50704.98263136 2026-01-18,04:17:04.000,18,11123233,-795,0,1768709823,15091.941634900002,117.66612182999961,50704.91276016 2026-01-18,04:17:05.000,18,11123141,-795,0,1768709824,15092.008997999998,117.72956400000112,50704.90577304 2026-01-18,04:17:06.000,18,11123132,-795,0,1768709825,15092.022470620002,117.77890791000391,50704.842888959996 2026-01-18,04:17:07.000,18,11123281,-795,0,1768709826,15092.042679550003,117.75776051999856,50704.86385032 2026-01-18,04:17:08.000,18,11122972,-795,0,1768709827,15092.008997999998,117.64497444000153,50704.83590184 2026-01-18,04:17:09.000,18,11122963,-795,0,1768709828,15092.029206929998,117.63792531000217,50704.8568632 2026-01-18,04:17:10.000,18,11123126,-795,0,1768709829,15091.975316449993,117.72251487000176,50704.91276016 2026-01-18,04:17:11.000,18,11123170,-795,0,1768709830,15092.002261690002,117.6026796599981,50704.842888959996 2026-01-18,04:17:12.000,18,11123206,-795,0,1768709831,15091.941634900002,117.78595704000327,50704.98961848001 2026-01-18,04:17:13.000,18,11123063,-795,0,1768709832,15091.941634900002,117.70136748000368,50704.93372152 2026-01-18,04:17:14.000,18,11123209,-795,0,1768709833,15091.867535489997,117.64497444000153,50704.84987608001 2026-01-18,04:17:15.000,18,11123158,-795,0,1768709834,15091.867535489997,117.63087618000282,50704.877824560004 2026-01-18,04:17:16.000,18,11123140,-795,0,1768709835,15091.907953349997,117.6026796599981,50704.81494048 2026-01-18,04:17:17.000,18,11123198,-795,0,1768709836,15091.881008110002,117.68726921999769,50704.98263136 2026-01-18,04:17:18.000,18,11123136,-795,0,1768709837,15091.894480729992,117.69431835000432,50704.87083744001 2026-01-18,04:17:19.000,18,11123043,-795,0,1768709838,15091.921425970002,117.54628662000323,50704.947695760005 2026-01-18,04:17:20.000,18,11123130,-795,0,1768709839,15091.779963460001,117.53218836000451,50704.828914720005 2026-01-18,04:17:21.000,18,11123198,-795,0,1768709840,15091.759754530001,117.53218836000451,50704.81494048 2026-01-18,04:17:22.000,18,11123241,-795,0,1768709841,15091.793436079992,117.51809009999852,50704.780004880005 2026-01-18,04:17:23.000,18,11123167,-795,0,1768709842,15091.773227149992,117.55333575000259,50704.828914720005 2026-01-18,04:17:24.000,18,11123157,-795,0,1768709843,15091.793436079992,117.6167779200041,50704.84987608001 2026-01-18,04:17:25.000,18,11122978,-795,0,1768709844,15091.766490839997,117.47579532000236,50704.75205640001 2026-01-18,04:17:26.000,18,11123007,-795,0,1768709845,15091.806908699997,117.68022008999833,50704.780004880005 2026-01-18,04:17:27.000,18,11123338,-795,0,1768709846,15091.847326559997,117.53923749000387,50704.661223840005 2026-01-18,04:17:28.000,18,11123227,-795,0,1768709847,15091.874271799992,117.47579532000236,50704.76603064 2026-01-18,04:17:29.000,18,11123124,-795,0,1768709848,15091.813645009992,117.54628662000323,50704.77301776001 2026-01-18,04:17:30.000,18,11122956,-795,0,1768709849,15091.894480729992,117.48284445000172,50704.786992 2026-01-18,04:17:31.000,18,11123128,-795,0,1768709850,15091.941634900002,117.52513922999788,50704.79397912 2026-01-18,04:17:32.000,18,11123060,-795,0,1768709851,15091.907953349997,117.41940228000021,50704.97564424 2026-01-18,04:17:33.000,18,11123076,-795,0,1768709852,15091.914689659992,117.44759879999765,50704.7171208 2026-01-18,04:17:34.000,18,11123083,-795,0,1768709853,15091.934898589992,117.44759879999765,50704.84987608001 2026-01-18,04:17:35.000,18,11123202,-795,0,1768709854,15091.847326559997,117.4053040200015,50704.842888959996 2026-01-18,04:17:36.000,18,11122893,-795,0,1768709855,15091.854062869992,117.27841967999848,50704.91276016 2026-01-18,04:17:37.000,18,11123078,-795,0,1768709856,15091.800172390002,117.30661620000319,50704.842888959996 2026-01-18,04:17:38.000,18,11123318,-795,0,1768709857,15091.746281909996,117.33481272000063,50704.8568632 2026-01-18,04:17:39.000,18,11123243,-795,0,1768709858,15091.806908699997,117.27137054999912,50704.91276016 2026-01-18,04:17:40.000,18,11123175,-795,0,1768709859,15091.759754530001,117.22907577000296,50704.877824560004 2026-01-18,04:17:41.000,18,11123241,-795,0,1768709860,15091.753018219992,117.27137054999912,50704.898785920006 2026-01-18,04:17:42.000,18,11123168,-795,0,1768709861,15091.672182499991,117.31366533000255,50704.79397912 2026-01-18,04:17:43.000,18,11123053,-795,0,1768709862,15091.564401539996,117.25022316000104,50704.91974728001 2026-01-18,04:17:44.000,18,11123176,-795,0,1768709863,15091.604819399996,117.26432141999976,50704.9267344 2026-01-18,04:17:45.000,18,11123140,-795,0,1768709864,15091.631764639991,117.20792838000489,50704.86385032 2026-01-18,04:17:46.000,18,11123059,-795,0,1768709865,15091.544192609996,117.12333881999803,50704.93372152 2026-01-18,04:17:47.000,18,11123052,-795,0,1768709866,15091.51051105999,117.08809317000123,50704.76603064 2026-01-18,04:17:48.000,18,11123193,-795,0,1768709867,15091.49030212999,117.13743708000402,50704.828914720005 2026-01-18,04:17:49.000,18,11123077,-795,0,1768709868,15091.53071998999,117.07399491000251,50704.828914720005 2026-01-18,04:17:50.000,18,11123181,-795,0,1768709869,15091.523983679996,117.17973186000017,50704.842888959996 2026-01-18,04:17:51.000,18,11123199,-795,0,1768709870,15091.51051105999,117.07399491000251,50704.86385032 2026-01-18,04:17:52.000,18,11123177,-795,0,1768709871,15091.34883961999,117.13038795000466,50704.88481168 2026-01-18,04:17:53.000,18,11123097,-795,0,1768709872,15091.34883961999,117.10924055999931,50704.82192760001 2026-01-18,04:17:54.000,18,11122978,-795,0,1768709873,15091.41620272,117.09514230000059,50704.82192760001 2026-01-18,04:17:55.000,18,11123001,-795,0,1768709874,15091.382521169995,117.02465099999972,50704.898785920006 2026-01-18,04:17:56.000,18,11123071,-795,0,1768709875,15091.382521169995,117.01760187000036,50704.877824560004 2026-01-18,04:17:57.000,18,11123025,-795,0,1768709876,15091.281476519995,116.99645448000228,50704.877824560004 2026-01-18,04:17:58.000,18,11123107,-795,0,1768709877,15091.31515807,116.95415969999885,50704.80096624001 2026-01-18,04:17:59.000,18,11123221,-795,0,1768709878,15091.18716817999,116.97530709000421,50704.76603064 2026-01-18,04:18:00.000,18,11123022,-795,0,1768709879,15091.24779496999,117.00350361000164,50704.96167 2026-01-18,04:18:01.000,18,11123247,-795,0,1768709880,15091.25453128,116.93301231000078,50704.780004880005 2026-01-18,04:18:02.000,18,11123271,-795,0,1768709881,15091.18716817999,116.97530709000421,50704.68218520001 2026-01-18,04:18:03.000,18,11123202,-795,0,1768709882,15091.079387219994,116.94006144000014,50704.74506928 2026-01-18,04:18:04.000,18,11122971,-795,0,1768709883,15091.133277699999,116.96825796000485,50704.95468288 2026-01-18,04:18:05.000,18,11123175,-795,0,1768709884,15091.052441979999,116.84842275000119,50704.88481168 2026-01-18,04:18:06.000,18,11123229,-795,0,1768709885,15091.038969359994,116.92596318000142,50704.786992 2026-01-18,04:18:07.000,18,11123212,-795,0,1768709886,15090.924452089988,116.89776666000398,50704.842888959996 2026-01-18,04:18:08.000,18,11123141,-795,0,1768709887,15090.944661019988,116.85547188000055,50704.898785920006 2026-01-18,04:18:09.000,18,11123137,-795,0,1768709888,15090.904243159988,116.82022623000375,50704.90577304 2026-01-18,04:18:10.000,18,11123167,-795,0,1768709889,15090.884034229988,116.89776666000398,50704.780004880005 2026-01-18,04:18:11.000,18,11123142,-795,0,1768709890,15090.850352679998,116.91891405000206,50704.8568632 2026-01-18,04:18:12.000,18,11123041,-795,0,1768709891,15090.857088989993,116.84137362000183,50704.828914720005 2026-01-18,04:18:13.000,18,11123104,-795,0,1768709892,15090.836880059993,116.83432449000247,50704.86385032 2026-01-18,04:18:14.000,18,11123175,-795,0,1768709893,15090.796462199993,116.88366839999799,50704.780004880005 2026-01-18,04:18:15.000,18,11123247,-795,0,1768709894,15090.715626479992,116.84137362000183,50704.82192760001 2026-01-18,04:18:16.000,18,11123144,-795,0,1768709895,15090.708890169997,116.87661926999863,50704.76603064 2026-01-18,04:18:17.000,18,11123091,-795,0,1768709896,15090.668472309997,116.87661926999863,50704.842888959996 2026-01-18,04:18:18.000,18,11123025,-795,0,1768709897,15090.654999689992,116.74973493000289,50704.828914720005 2026-01-18,04:18:19.000,18,11123102,-795,0,1768709898,15090.668472309997,116.82022623000375,50704.94070864001 2026-01-18,04:18:20.000,18,11123138,-795,0,1768709899,15090.654999689992,116.72153840999817,50704.877824560004 2026-01-18,04:18:21.000,18,11123129,-795,0,1768709900,15090.634790759992,116.72858754000481,50704.83590184 2026-01-18,04:18:22.000,18,11123084,-795,0,1768709901,15090.641527070002,116.75678406000225,50704.80795336 2026-01-18,04:18:23.000,18,11123108,-795,0,1768709902,15090.601109210002,116.74268580000353,50704.75904352 2026-01-18,04:18:24.000,18,11123015,-795,0,1768709903,15090.493328249991,116.79202970999904,50704.83590184 2026-01-18,04:18:25.000,18,11123198,-795,0,1768709904,15090.385547289996,116.84842275000119,50704.72410792001 2026-01-18,04:18:26.000,18,11123066,-795,0,1768709905,15090.405756219996,116.7990788399984,50704.8568632 2026-01-18,04:18:27.000,18,11123088,-795,0,1768709906,15090.37881098,116.84137362000183,50704.842888959996 2026-01-18,04:18:28.000,18,11123194,-795,0,1768709907,15090.365338359996,116.83432449000247,50704.80096624001 2026-01-18,04:18:29.000,18,11123090,-795,0,1768709908,15090.345129429996,116.89071753000462,50704.80096624001 2026-01-18,04:18:30.000,18,11123074,-795,0,1768709909,15090.35186573999,116.87661926999863,50704.79397912 2026-01-18,04:18:31.000,18,11123205,-795,0,1768709910,15090.372074669991,116.88366839999799,50704.74506928 2026-01-18,04:18:32.000,18,11123205,-795,0,1768709911,15090.27103001999,116.84137362000183,50704.877824560004 2026-01-18,04:18:33.000,18,11123083,-795,0,1768709912,15090.27776633,116.96120882999821,50704.8568632 2026-01-18,04:18:34.000,18,11123143,-795,0,1768709913,15090.223875849995,116.95415969999885,50704.83590184 2026-01-18,04:18:35.000,18,11123040,-795,0,1768709914,15090.15651275,116.94006144000014,50704.80096624001 2026-01-18,04:18:36.000,18,11123186,-795,0,1768709915,15090.203666919995,117.03170012999908,50704.79397912 2026-01-18,04:18:37.000,18,11123065,-795,0,1768709916,15090.11609489,117.05284752000443,50704.75904352 2026-01-18,04:18:38.000,18,11122996,-795,0,1768709917,15090.08914964999,117.08809317000123,50704.82192760001 2026-01-18,04:18:39.000,18,11123193,-795,0,1768709918,15090.01505024,116.98940535000293,50704.76603064 2026-01-18,04:18:40.000,18,11123084,-795,0,1768709919,15089.99484131,117.01760187000036,50704.780004880005 2026-01-18,04:18:41.000,18,11123138,-795,0,1768709920,15089.900532969994,117.05284752000443,50704.89179880001 2026-01-18,04:18:42.000,18,11123001,-795,0,1768709921,15089.873587729999,117.09514230000059,50704.82192760001 2026-01-18,04:18:43.000,18,11123241,-795,0,1768709922,15089.812960939998,117.17268273000082,50704.842888959996 2026-01-18,04:18:44.000,18,11122995,-795,0,1768709923,15089.833169869999,117.10924055999931,50704.59135264 2026-01-18,04:18:45.000,18,11123074,-795,0,1768709924,15089.846642489989,117.21497751000425,50704.81494048 2026-01-18,04:18:46.000,18,11122902,-795,0,1768709925,15089.698443669993,117.25022316000104,50704.731095040006 2026-01-18,04:18:47.000,18,11122956,-755,0,1768709926,15089.671498429998,117.24317403000168,50704.73808216 2026-01-18,04:18:48.000,18,11123128,-795,0,1768709927,15089.678234739993,117.2572722900004,50704.9267344 2026-01-18,04:18:49.000,18,11123139,-795,0,1768709928,15089.637816879993,117.25022316000104,50704.91974728001 2026-01-18,04:18:50.000,18,11123086,-795,0,1768709929,15089.610871639998,117.29956707000383,50704.89179880001 2026-01-18,04:18:51.000,18,11123091,-795,0,1768709930,15089.509826989997,117.28546880999784,50704.8568632 2026-01-18,04:18:52.000,18,11123136,-795,0,1768709931,15089.422254960002,117.29956707000383,50704.89179880001 2026-01-18,04:18:53.000,18,11123046,-795,0,1768709932,15089.428991269997,117.32776359000127,50704.786992 2026-01-18,04:18:54.000,18,11123094,-795,0,1768709933,15089.321210310001,117.3559601099987,50704.898785920006 2026-01-18,04:18:55.000,18,11123086,-795,0,1768709934,15089.247110899996,117.32776359000127,50704.786992 2026-01-18,04:18:56.000,18,11123144,-795,0,1768709935,15089.327946619997,117.39120576000278,50704.84987608001 2026-01-18,04:18:57.000,18,11123113,-795,0,1768709936,15089.146066249996,117.3700583700047,50704.82192760001 2026-01-18,04:18:58.000,18,11123126,-795,0,1768709937,15089.220165660001,117.30661620000319,50704.710133680004 2026-01-18,04:18:59.000,18,11123003,-795,0,1768709938,15089.152802559991,117.468746190003,50704.77301776001 2026-01-18,04:19:00.000,18,11123085,-795,0,1768709939,15089.105648389996,117.45464793000428,50704.6472496 2026-01-18,04:19:01.000,18,11123144,-795,0,1768709940,15089.03828529,117.53923749000387,50704.75904352 2026-01-18,04:19:02.000,18,11122864,-795,0,1768709941,15088.99786743,117.3700583700047,50704.72410792001 2026-01-18,04:19:03.000,18,11123140,-795,0,1768709942,15088.99786743,117.44759879999765,50704.780004880005 2026-01-18,04:19:04.000,18,11123164,-795,0,1768709943,15089.01134004999,117.52513922999788,50704.80795336 2026-01-18,04:19:05.000,18,11123151,-795,0,1768709944,15088.93050432999,117.5039918399998,50704.80795336 2026-01-18,04:19:06.000,18,11123092,-795,0,1768709945,15088.83619599,117.58858139999938,50704.77301776001 2026-01-18,04:19:07.000,18,11123175,-795,0,1768709946,15088.83619599,117.63087618000282,50704.76603064 2026-01-18,04:19:08.000,18,11123084,-795,0,1768709947,15088.782305509994,117.59563052999874,50704.68917232 2026-01-18,04:19:09.000,18,11123194,-795,0,1768709948,15088.79577813,117.62382705000346,50704.75205640001 2026-01-18,04:19:10.000,18,11123138,-795,0,1768709949,15088.782305509994,117.70841661000304,50704.79397912 2026-01-18,04:19:11.000,18,11123063,-795,0,1768709950,15088.735151339999,117.65907270000025,50704.83590184 2026-01-18,04:19:12.000,18,11123143,-795,0,1768709951,15088.634106689999,117.72251487000176,50704.79397912 2026-01-18,04:19:13.000,18,11123190,-795,0,1768709952,15088.600425139994,117.65202357000089,50704.83590184 2026-01-18,04:19:14.000,18,11123235,-795,0,1768709953,15088.654315619999,117.64497444000153,50704.88481168 2026-01-18,04:19:15.000,18,11123123,-795,0,1768709954,15088.580216209994,117.7154657400024,50704.786992 2026-01-18,04:19:16.000,18,11123090,-795,0,1768709955,15088.526325729988,117.67317095999897,50704.898785920006 2026-01-18,04:19:17.000,18,11123161,-795,0,1768709956,15088.465698939988,117.80710443000135,50704.786992 2026-01-18,04:19:18.000,18,11123037,-795,0,1768709957,15088.432017389998,117.77185878000455,50704.87083744001 2026-01-18,04:19:19.000,18,11123036,-795,0,1768709958,15088.398335839993,117.80710443000135,50704.83590184 2026-01-18,04:19:20.000,18,11123125,-795,0,1768709959,15088.290554879997,117.84235007999814,50704.83590184 2026-01-18,04:19:21.000,18,11123198,-795,0,1768709960,15088.223191780002,117.84939921000478,50704.81494048 2026-01-18,04:19:22.000,18,11123231,-795,0,1768709961,15088.196246539992,117.89874312000029,50704.80096624001 2026-01-18,04:19:23.000,18,11123129,-795,0,1768709962,15088.169301299997,117.89874312000029,50704.877824560004 2026-01-18,04:19:24.000,18,11123136,-795,0,1768709963,15088.027838789996,117.96923442000116,50704.75904352 2026-01-18,04:19:25.000,18,11123146,-795,0,1768709964,15088.007629859996,118.03972572000202,50704.75205640001 2026-01-18,04:19:26.000,18,11122978,-795,0,1768709965,15087.933530449991,118.05382398000074,50704.70314656001 2026-01-18,04:19:27.000,18,11123105,-795,0,1768709966,15087.94026676,118.16661005999777,50704.79397912 2026-01-18,04:19:28.000,18,11123148,-795,0,1768709967,15087.845958419995,118.1736591900044,50704.81494048 2026-01-18,04:19:29.000,18,11123143,-795,0,1768709968,15087.81227686999,118.1736591900044,50704.842888959996 2026-01-18,04:19:30.000,18,11123048,-795,0,1768709969,15087.79206793999,118.1595609299984,50704.59833976 2026-01-18,04:19:31.000,18,11122979,-795,0,1768709970,15087.71123221999,118.30054353000014,50704.75205640001 2026-01-18,04:19:32.000,18,11123197,-795,0,1768709971,15087.69102328999,118.29349440000078,50704.62628824 2026-01-18,04:19:33.000,18,11123158,-795,0,1768709972,15087.69102328999,118.35693657000229,50704.563404160006 2026-01-18,04:19:34.000,18,11123134,-795,0,1768709973,15087.67081435999,118.32169091999822,50704.731095040006 2026-01-18,04:19:35.000,18,11123050,-795,0,1768709974,15087.623660189995,118.50496830000338,50704.75205640001 2026-01-18,04:19:36.000,18,11123135,-795,0,1768709975,15087.623660189995,118.5543122099989,50704.731095040006 2026-01-18,04:19:37.000,18,11123141,-795,0,1768709976,15087.542824469994,118.43447700000252,50704.68917232 2026-01-18,04:19:38.000,18,11123123,-795,0,1768709977,15087.455252439999,118.5543122099989,50704.780004880005 2026-01-18,04:19:39.000,18,11123298,-795,0,1768709978,15087.55629709,118.53316482000082,50704.8568632 2026-01-18,04:19:40.000,18,11123115,-795,0,1768709979,15087.495670299999,118.4062804799978,50704.75904352 2026-01-18,04:19:41.000,18,11123206,-795,0,1768709980,15087.401361959994,118.57545960000425,50704.55641704001 2026-01-18,04:19:42.000,18,11123283,-795,0,1768709981,15087.414834579999,118.68824568000127,50704.69615944 2026-01-18,04:19:43.000,18,11123027,-795,0,1768709982,15087.259899449993,118.65300003000448,50704.76603064 2026-01-18,04:19:44.000,18,11122958,-795,0,1768709983,15087.340735169993,118.68119655000191,50704.62628824 2026-01-18,04:19:45.000,18,11122989,-795,0,1768709984,15087.307053619988,118.70939306999935,50704.65423672001 2026-01-18,04:19:46.000,18,11123201,-795,0,1768709985,15087.320526239993,118.68119655000191,50704.6472496 2026-01-18,04:19:47.000,18,11123079,-795,0,1768709986,15087.327262549989,118.80808088999765,50704.73808216 2026-01-18,04:19:48.000,18,11123033,-795,0,1768709987,15087.246426829988,118.89971958000388,50704.61930112 2026-01-18,04:19:49.000,18,11123209,-795,0,1768709988,15087.259899449993,118.7305404600047,50704.77301776001 2026-01-18,04:19:50.000,18,11123089,-795,0,1768709989,15087.307053619988,118.82217915000365,50704.58436552001 2026-01-18,04:19:51.000,18,11123077,-795,0,1768709990,15087.259899449993,118.81513002000429,50704.73808216 2026-01-18,04:19:52.000,18,11123112,-795,0,1768709991,15087.226217899988,118.80808088999765,50704.7171208 2026-01-18,04:19:53.000,18,11123082,-795,0,1768709992,15087.239690519993,118.87857218999852,50704.76603064 2026-01-18,04:19:54.000,18,11123085,-795,0,1768709993,15087.138645869993,118.87152305999916,50704.73808216 2026-01-18,04:19:55.000,18,11123185,-795,0,1768709994,15087.138645869993,118.81513002000429,50704.75904352 2026-01-18,04:19:56.000,18,11123202,-795,0,1768709995,15087.051073839997,118.92086697000195,50704.731095040006 2026-01-18,04:19:57.000,18,11123200,-795,0,1768709996,15087.064546460002,118.85742480000044,50704.675198079996 2026-01-18,04:19:58.000,18,11123197,-795,0,1768709997,15086.976974429992,118.9138178400026,50704.75205640001 2026-01-18,04:19:59.000,18,11123164,-795,0,1768709998,15087.017392289992,118.84332654000173,50704.6472496 2026-01-18,04:20:00.000,18,11123131,-795,0,1768709999,15086.943292880002,118.87152305999916,50704.612314000005 2026-01-18,04:20:01.000,18,11123186,-755,0,1768710000,15086.916347639992,118.92086697000195,50704.45161024 2026-01-18,04:20:02.000,18,11123085,-795,0,1768710001,15086.808566679996,118.89267045000452,50704.55641704001 2026-01-18,04:20:03.000,18,11123121,-795,0,1768710002,15086.822039300001,118.94906348999939,50704.59135264 2026-01-18,04:20:04.000,18,11123139,-795,0,1768710003,15086.768148819996,118.82217915000365,50704.63327536001 2026-01-18,04:20:05.000,18,11123128,-795,0,1768710004,15086.747939889996,118.83627741000237,50704.63327536001 2026-01-18,04:20:06.000,18,11123165,-795,0,1768710005,15086.768148819996,118.8644739299998,50704.70314656001 2026-01-18,04:20:07.000,18,11123238,-795,0,1768710006,15086.76141251,118.89971958000388,50704.5773784 2026-01-18,04:20:08.000,18,11123119,-795,0,1768710007,15086.707522029996,118.89971958000388,50704.60532688001 2026-01-18,04:20:09.000,18,11123111,-795,0,1768710008,15086.626686309995,118.87857218999852,50704.53545568001 2026-01-18,04:20:10.000,18,11123101,-795,0,1768710009,15086.55258689999,118.74463872000342,50704.542442800004 2026-01-18,04:20:11.000,18,11123085,-795,0,1768710010,15086.45827856,118.80808088999765,50704.59833976 2026-01-18,04:20:12.000,18,11123145,-795,0,1768710011,15086.4178607,118.82217915000365,50704.64026248 2026-01-18,04:20:13.000,18,11123207,-795,0,1768710012,15086.444805939995,118.78693349999958,50704.68218520001 2026-01-18,04:20:14.000,18,11123194,-795,0,1768710013,15086.37744284,118.77283524000086,50704.675198079996 2026-01-18,04:20:15.000,18,11122998,-795,0,1768710014,15086.33028866999,118.73758959000406,50704.64026248 2026-01-18,04:20:16.000,18,11123267,-795,0,1768710015,15086.37744284,118.87152305999916,50704.612314000005 2026-01-18,04:20:17.000,18,11123231,-795,0,1768710016,15086.37744284,118.82922828000301,50704.542442800004 2026-01-18,04:20:18.000,18,11122928,-795,0,1768710017,15086.363970219994,118.85037567000109,50704.68917232 2026-01-18,04:20:19.000,18,11123122,-795,0,1768710018,15086.276398189999,118.82922828000301,50704.58436552001 2026-01-18,04:20:20.000,18,11123253,-795,0,1768710019,15086.249452949989,118.9138178400026,50704.661223840005 2026-01-18,04:20:21.000,18,11123008,-795,0,1768710020,15086.161880919994,118.80808088999765,50704.57039128 2026-01-18,04:20:22.000,18,11122827,-795,0,1768710021,15086.128199369989,118.83627741000237,50704.65423672001 2026-01-18,04:20:23.000,18,11123026,-795,0,1768710022,15086.175353539998,118.89971958000388,50704.60532688001 2026-01-18,04:20:24.000,18,11123162,-795,0,1768710023,15086.087781509988,118.88562131999788,50704.507507199996 2026-01-18,04:20:25.000,18,11123045,-795,0,1768710024,15086.074308889998,118.94201436000003,50704.45161024 2026-01-18,04:20:26.000,18,11123108,-795,0,1768710025,15086.094517819998,118.8644739299998,50704.46558448001 2026-01-18,04:20:27.000,18,11123169,-795,0,1768710026,15085.973264239998,118.84332654000173,50704.38872616001 2026-01-18,04:20:28.000,18,11123146,-795,0,1768710027,15085.932846379997,118.89971958000388,50704.51449432001 2026-01-18,04:20:29.000,18,11123029,-795,0,1768710028,15085.878955899992,118.8644739299998,50704.52846856 2026-01-18,04:20:30.000,18,11122974,-795,0,1768710029,15085.966527930002,118.82922828000301,50704.3328292 2026-01-18,04:20:31.000,18,11123138,-795,0,1768710030,15086.020418409993,118.85037567000109,50704.444623120005 2026-01-18,04:20:32.000,18,11123013,-795,0,1768710031,15085.872219589997,119.0125056600009,50704.4725716 2026-01-18,04:20:33.000,18,11123164,-795,0,1768710032,15085.825065420002,118.99840740000218,50704.45859736 2026-01-18,04:20:34.000,18,11123121,-795,0,1768710033,15085.825065420002,118.95611261999875,50704.493532960005 2026-01-18,04:20:35.000,18,11123021,-795,0,1768710034,15085.717284459992,118.99135827000282,50704.43064888 2026-01-18,04:20:36.000,18,11123095,-795,0,1768710035,15085.798120179992,118.92086697000195,50704.444623120005 2026-01-18,04:20:37.000,18,11123079,-795,0,1768710036,15085.737493389992,118.98430914000346,50704.36776480001 2026-01-18,04:20:38.000,18,11123094,-795,0,1768710037,15085.710548149997,118.94201436000003,50704.43763600001 2026-01-18,04:20:39.000,18,11123058,-795,0,1768710038,15085.616239809991,119.04070217999833,50704.52846856 2026-01-18,04:20:40.000,18,11123023,-795,0,1768710039,15085.636448739991,118.93496523000067,50704.4725716 2026-01-18,04:20:41.000,18,11123103,-795,0,1768710040,15085.5421404,118.98430914000346,50704.46558448001 2026-01-18,04:20:42.000,18,11123141,-795,0,1768710041,15085.48151361,119.02660391999962,50704.38872616001 2026-01-18,04:20:43.000,18,11123126,-795,0,1768710042,15085.535404089991,119.0477513099977,50704.48654584001 2026-01-18,04:20:44.000,18,11123089,-795,0,1768710043,15085.47477729999,119.02660391999962,50704.41667464001 2026-01-18,04:20:45.000,18,11123067,-795,0,1768710044,15085.42088682,119.0477513099977,50704.4027004 2026-01-18,04:20:46.000,18,11123134,-715,0,1768710045,15085.40067789,119.02660391999962,50704.36077768 2026-01-18,04:20:47.000,18,11123122,-795,0,1768710046,15085.35352371999,119.0477513099977,50704.41667464001 2026-01-18,04:20:48.000,18,11123161,-795,0,1768710047,15085.27942431,119.00545653000154,50704.493532960005 2026-01-18,04:20:49.000,18,11123292,-795,0,1768710048,15085.265951689995,118.92791610000131,50704.40968752 2026-01-18,04:20:50.000,18,11123106,-795,0,1768710049,15085.23227013999,118.94201436000003,50704.38173904 2026-01-18,04:20:51.000,18,11123223,-795,0,1768710050,15085.25921538,119.0125056600009,50704.35379056 2026-01-18,04:20:52.000,18,11123020,-795,0,1768710051,15085.17164334999,118.93496523000067,50704.42366176 2026-01-18,04:20:53.000,18,11123152,-795,0,1768710052,15085.23900645,119.06184957000369,50704.507507199996 2026-01-18,04:20:54.000,18,11123215,-795,0,1768710053,15085.185115969995,118.94906348999939,50704.38173904 2026-01-18,04:20:55.000,18,11123161,-795,0,1768710054,15085.1379618,119.01955479000026,50704.43064888 2026-01-18,04:20:56.000,18,11123110,-795,0,1768710055,15085.205324899995,118.94201436000003,50704.444623120005 2026-01-18,04:20:57.000,18,11123207,-795,0,1768710056,15085.084071319994,119.04070217999833,50704.34680344001 2026-01-18,04:20:58.000,18,11123162,-795,0,1768710057,15085.016708219999,119.0477513099977,50704.46558448001 2026-01-18,04:20:59.000,18,11123188,-795,0,1768710058,15085.05038976999,119.0759478300024,50704.395713280006 2026-01-18,04:21:00.000,18,11123137,-795,0,1768710059,15085.097543939999,118.99840740000218,50704.45161024 2026-01-18,04:21:01.000,18,11123252,-795,0,1768710060,15085.063862389994,118.92791610000131,50704.35379056 2026-01-18,04:21:02.000,18,11123207,-795,0,1768710061,15085.05038976999,119.14643913000327,50704.34680344001 2026-01-18,04:21:03.000,18,11123090,-795,0,1768710062,15084.915663569998,119.06184957000369,50704.31885496001 2026-01-18,04:21:04.000,18,11123183,-795,0,1768710063,15084.915663569998,119.0759478300024,50704.325842080005 2026-01-18,04:21:05.000,18,11123026,-795,0,1768710064,15084.875245709998,118.9772600100041,50704.374751920004 2026-01-18,04:21:06.000,18,11123064,-795,0,1768710065,15084.949345119989,119.03365304999897,50704.3328292 2026-01-18,04:21:07.000,18,11123170,-795,0,1768710066,15084.841564159993,118.98430914000346,50704.34680344001 2026-01-18,04:21:08.000,18,11123125,-795,0,1768710067,15084.828091539988,118.95611261999875,50704.26994512001 2026-01-18,04:21:09.000,18,11123308,-795,0,1768710068,15084.868509399988,119.0759478300024,50704.38173904 2026-01-18,04:21:10.000,18,11123003,-795,0,1768710069,15084.646211170002,118.88562131999788,50704.34680344001 2026-01-18,04:21:11.000,18,11123187,-795,0,1768710070,15084.727046890002,118.9138178400026,50704.20007392001 2026-01-18,04:21:12.000,18,11123036,-795,0,1768710071,15084.673156409997,118.93496523000067,50704.36077768 2026-01-18,04:21:13.000,18,11123071,-795,0,1768710072,15084.585584380002,119.0125056600009,50704.31186784 2026-01-18,04:21:14.000,18,11123005,-795,0,1768710073,15084.484539730001,118.99840740000218,50704.10225424001 2026-01-18,04:21:15.000,18,11123002,-795,0,1768710074,15084.538430209992,118.95611261999875,50704.08129288001 2026-01-18,04:21:16.000,18,11123153,-795,0,1768710075,15084.504748660001,118.96316174999811,50704.18609968 2026-01-18,04:21:17.000,18,11123124,-795,0,1768710076,15084.464330800001,118.93496523000067,50704.01142168001 2026-01-18,04:21:18.000,18,11123176,-795,0,1768710077,15084.417176629991,118.98430914000346,50704.11622848 2026-01-18,04:21:19.000,18,11123036,-795,0,1768710078,15084.430649249996,118.92791610000131,50704.03238304001 2026-01-18,04:21:20.000,18,11123128,-795,0,1768710079,15084.370022459996,118.95611261999875,50704.17911256001 2026-01-18,04:21:21.000,18,11122982,-795,0,1768710080,15084.450858179996,118.9138178400026,50704.0184088 2026-01-18,04:21:22.000,18,11123038,-715,0,1768710081,15084.423912940001,118.87152305999916,50703.990460320005 2026-01-18,04:21:23.000,18,11123152,-795,0,1768710082,15084.423912940001,118.92791610000131,50703.96949896 2026-01-18,04:21:24.000,18,11123136,-795,0,1768710083,15084.396967699991,118.95611261999875,50704.08828 2026-01-18,04:21:25.000,18,11123062,-795,0,1768710084,15084.403704010001,118.94906348999939,50704.03238304001 2026-01-18,04:21:26.000,18,11123045,-795,0,1768710085,15084.437385559992,118.85742480000044,50704.1930868 2026-01-18,04:21:27.000,18,11123016,-795,0,1768710086,15084.444121870001,118.9138178400026,50704.13020272001 2026-01-18,04:21:28.000,18,11123013,-795,0,1768710087,15084.390231389996,118.97021088000474,50704.15116408001 2026-01-18,04:21:29.000,18,11123251,-795,0,1768710088,15084.457594489992,118.87152305999916,50704.16513832 2026-01-18,04:21:30.000,18,11123148,-755,0,1768710089,15084.376758769991,118.88562131999788,50703.941550480005 2026-01-18,04:21:31.000,18,11123108,-795,0,1768710090,15084.410440319996,118.94201436000003,50704.0184088 2026-01-18,04:21:32.000,18,11123117,-795,0,1768710091,15084.390231389996,118.94906348999939,50704.14417696 2026-01-18,04:21:33.000,18,11122988,-795,0,1768710092,15084.356549839991,118.9138178400026,50704.1232156 2026-01-18,04:21:34.000,18,11122882,-795,0,1768710093,15084.30265936,118.88562131999788,50704.02539592 2026-01-18,04:21:35.000,18,11123006,-795,0,1768710094,15084.295923049991,118.78693349999958,50704.13020272001 2026-01-18,04:21:36.000,18,11122986,-795,0,1768710095,15084.268977809996,118.8644739299998,50703.990460320005 2026-01-18,04:21:37.000,18,11123087,-795,0,1768710096,15084.356549839991,118.82922828000301,50703.98347320001 2026-01-18,04:21:38.000,18,11123175,-795,0,1768710097,15084.34307722,118.80808088999765,50703.93456336001 2026-01-18,04:21:39.000,18,11123094,-795,0,1768710098,15084.2622415,118.88562131999788,50704.13718984 2026-01-18,04:21:40.000,18,11123102,-795,0,1768710099,15084.24203257,118.85037567000109,50703.990460320005 2026-01-18,04:21:41.000,18,11122994,-795,0,1768710100,15084.19487839999,118.85037567000109,50704.08129288001 2026-01-18,04:21:42.000,18,11123077,-795,0,1768710101,15084.248768879996,118.74463872000342,50703.93456336001 2026-01-18,04:21:43.000,18,11123080,-795,0,1768710102,15084.18140578,118.79398262999894,50703.941550480005 2026-01-18,04:21:44.000,18,11123104,-795,0,1768710103,15084.20161471,118.79398262999894,50704.04635728 2026-01-18,04:21:45.000,18,11123112,-795,0,1768710104,15084.15446053999,118.77988437000022,50703.892640640006 2026-01-18,04:21:46.000,18,11123117,-795,0,1768710105,15084.10057006,118.8010317599983,50704.004434559996 2026-01-18,04:21:47.000,18,11123166,-795,0,1768710106,15084.17466946999,118.8010317599983,50704.04635728 2026-01-18,04:21:48.000,18,11123083,-795,0,1768710107,15084.17466946999,118.79398262999894,50704.039370160004 2026-01-18,04:21:49.000,18,11123095,-795,0,1768710108,15084.09383374999,118.80808088999765,50703.86469216001 2026-01-18,04:21:50.000,18,11123032,-795,0,1768710109,15084.107306369995,118.8010317599983,50704.01142168001 2026-01-18,04:21:51.000,18,11122985,-795,0,1768710110,15084.12077899,118.78693349999958,50704.02539592 2026-01-18,04:21:52.000,18,11123023,-795,0,1768710111,15084.18140578,118.71644219999871,50704.004434559996 2026-01-18,04:21:53.000,18,11123170,-795,0,1768710112,15084.14098792,118.77988437000022,50704.04635728 2026-01-18,04:21:54.000,18,11123179,-795,0,1768710113,15084.107306369995,118.72349132999807,50703.97648608 2026-01-18,04:21:55.000,18,11123130,-795,0,1768710114,15084.08036113,118.72349132999807,50704.039370160004 2026-01-18,04:21:56.000,18,11123032,-795,0,1768710115,15084.0601522,118.7657861100015,50704.039370160004 2026-01-18,04:21:57.000,18,11123091,-795,0,1768710116,15084.107306369995,118.77283524000086,50704.060331520006 2026-01-18,04:21:58.000,18,11123121,-795,0,1768710117,15084.127515299995,118.78693349999958,50704.06731864 2026-01-18,04:21:59.000,18,11123066,-795,0,1768710118,15084.066888509995,118.70234393999999,50704.09526712 2026-01-18,04:22:00.000,18,11123058,-795,0,1768710119,15084.066888509995,118.75873698000214,50704.109241360005 2026-01-18,04:22:01.000,18,11123056,-795,0,1768710120,15084.046679579995,118.72349132999807,50704.06731864 2026-01-18,04:22:02.000,18,11123196,-795,0,1768710121,15084.01299802999,118.67414742000256,50704.06731864 2026-01-18,04:22:03.000,18,11123078,-795,0,1768710122,15084.05341588999,118.6670982900032,50704.10225424001 2026-01-18,04:22:04.000,18,11123067,-795,0,1768710123,15084.066888509995,118.65300003000448,50704.09526712 2026-01-18,04:22:05.000,18,11123045,-795,0,1768710124,15084.03994327,118.6670982900032,50704.02539592 2026-01-18,04:22:06.000,18,11123018,-795,0,1768710125,15083.99952541,118.69529481000063,50703.96251184001 2026-01-18,04:22:07.000,18,11123195,-795,0,1768710126,15083.97258016999,118.65300003000448,50704.0184088 2026-01-18,04:22:08.000,18,11123095,-795,0,1768710127,15084.01973434,118.62480350999977,50704.09526712 2026-01-18,04:22:09.000,18,11123119,-795,0,1768710128,15084.01299802999,118.56136133999826,50703.990460320005 2026-01-18,04:22:10.000,18,11123168,-795,0,1768710129,15083.965843859994,118.5543122099989,50703.9485376 2026-01-18,04:22:11.000,18,11122973,-795,0,1768710130,15083.97931648,118.50496830000338,50704.06731864 2026-01-18,04:22:12.000,18,11123031,-795,0,1768710131,15084.01973434,118.49791917000402,50703.99744744 2026-01-18,04:22:13.000,18,11123064,-795,0,1768710132,15083.97258016999,118.54021395000018,50703.9485376 2026-01-18,04:22:14.000,18,11123060,-795,0,1768710133,15083.99278909999,118.49087004000467,50703.96949896 2026-01-18,04:22:15.000,18,11123177,-795,0,1768710134,15084.03994327,118.48382090999803,50704.004434559996 2026-01-18,04:22:16.000,18,11123138,-795,0,1768710135,15084.046679579995,118.46972264999931,50703.90661488 2026-01-18,04:22:17.000,18,11123124,-795,0,1768710136,15083.986052789995,118.46267351999995,50703.990460320005 2026-01-18,04:22:18.000,18,11123076,-795,0,1768710137,15084.03320695999,118.41332961000444,50704.02539592 2026-01-18,04:22:19.000,18,11123072,-755,0,1768710138,15084.01299802999,118.44152613000188,50704.14417696 2026-01-18,04:22:20.000,18,11123205,-795,0,1768710139,15084.03320695999,118.4203787400038,50703.8786664 2026-01-18,04:22:21.000,18,11123073,-795,0,1768710140,15084.08036113,118.46972264999931,50703.97648608 2026-01-18,04:22:22.000,18,11123056,-795,0,1768710141,15084.09383374999,118.4556243900006,50704.03238304001 2026-01-18,04:22:23.000,18,11123067,-795,0,1768710142,15084.046679579995,118.46972264999931,50703.95552472 2026-01-18,04:22:24.000,18,11123128,-795,0,1768710143,15084.12077899,118.43447700000252,50704.04635728 2026-01-18,04:22:25.000,18,11123037,-795,0,1768710144,15084.14098792,118.42742787000316,50704.060331520006 2026-01-18,04:22:26.000,18,11123037,-795,0,1768710145,15084.13425160999,118.44152613000188,50703.96251184001 2026-01-18,04:22:27.000,18,11123105,-715,0,1768710146,15084.07362481999,118.39923134999844,50704.004434559996 2026-01-18,04:22:28.000,18,11123057,-795,0,1768710147,15084.066888509995,118.34988744000293,50703.990460320005 2026-01-18,04:22:29.000,18,11123189,-795,0,1768710148,15084.09383374999,118.49791917000402,50704.01142168001 2026-01-18,04:22:30.000,18,11123133,-795,0,1768710149,15084.046679579995,118.4062804799978,50704.004434559996 2026-01-18,04:22:31.000,18,11123258,-795,0,1768710150,15084.08036113,118.34988744000293,50704.14417696 2026-01-18,04:22:32.000,18,11123138,-795,0,1768710151,15084.09383374999,118.36398570000165,50704.06731864 2026-01-18,04:22:33.000,18,11122970,-795,0,1768710152,15084.01973434,118.27939614000206,50704.04635728 2026-01-18,04:22:34.000,18,11123115,-795,0,1768710153,15084.07362481999,118.4203787400038,50704.05334440001 2026-01-18,04:22:35.000,18,11123110,-715,0,1768710154,15084.107306369995,118.32169091999822,50703.990460320005 2026-01-18,04:22:36.000,18,11123005,-795,0,1768710155,15084.107306369995,118.37103483000101,50704.05334440001 2026-01-18,04:22:37.000,18,11123125,-795,0,1768710156,15084.107306369995,118.36398570000165,50704.08828 2026-01-18,04:22:38.000,18,11123150,-795,0,1768710157,15084.10057006,118.38513308999973,50704.02539592 2026-01-18,04:22:39.000,18,11123172,-795,0,1768710158,15084.147724229995,118.32169091999822,50704.08828 2026-01-18,04:22:40.000,18,11123152,-795,0,1768710159,15084.107306369995,118.24415048999799,50704.03238304001 2026-01-18,04:22:41.000,18,11123145,-795,0,1768710160,15084.147724229995,118.29349440000078,50704.02539592 2026-01-18,04:22:42.000,18,11123009,-795,0,1768710161,15084.107306369995,118.27939614000206,50703.97648608 2026-01-18,04:22:43.000,18,11123158,-795,0,1768710162,15084.12077899,118.28644527000142,50704.03238304001 2026-01-18,04:22:44.000,18,11123038,-795,0,1768710163,15084.09383374999,118.23005222999927,50703.92757624 2026-01-18,04:22:45.000,18,11123089,-795,0,1768710164,15084.09383374999,118.2089048400012,50703.96949896 2026-01-18,04:22:46.000,18,11122847,-795,0,1768710165,15084.006261719995,118.31464178999886,50704.05334440001 2026-01-18,04:22:47.000,18,11123013,-795,0,1768710166,15084.046679579995,118.13841354000033,50703.98347320001 2026-01-18,04:22:48.000,18,11123147,-795,0,1768710167,15084.07362481999,118.1595609299984,50703.88565352001 2026-01-18,04:22:49.000,18,11123067,-795,0,1768710168,15084.026470649995,118.16661005999777,50703.8786664 2026-01-18,04:22:50.000,18,11123074,-795,0,1768710169,15084.046679579995,118.1595609299984,50703.92757624 2026-01-18,04:22:51.000,18,11123118,-795,0,1768710170,15083.97258016999,118.11021702000289,50704.0184088 2026-01-18,04:22:52.000,18,11123190,-675,0,1768710171,15083.97931648,118.14546266999969,50703.95552472 2026-01-18,04:22:53.000,18,11123140,-795,0,1768710172,15083.97931648,118.03267659000267,50703.96949896 2026-01-18,04:22:54.000,18,11123007,-795,0,1768710173,15083.99952541,118.06792223999946,50703.85770504 2026-01-18,04:22:55.000,18,11123261,-795,0,1768710174,15084.05341588999,118.06792223999946,50703.9485376 2026-01-18,04:22:56.000,18,11123133,-795,0,1768710175,15084.026470649995,118.0256274600033,50704.04635728 2026-01-18,04:22:57.000,18,11123107,-635,0,1768710176,15083.945634929994,118.00448006999795,50703.98347320001 2026-01-18,04:22:58.000,18,11123167,-795,0,1768710177,15083.97931648,117.9974309399986,50703.85071792 2026-01-18,04:22:59.000,18,11123166,-795,0,1768710178,15083.986052789995,117.97628355000052,50703.8786664 2026-01-18,04:23:00.000,18,11123016,-795,0,1768710179,15083.965843859994,117.93398877000436,50703.92058912 2026-01-18,04:23:01.000,18,11123213,-795,0,1768710180,15084.006261719995,117.98333267999988,50703.92757624 2026-01-18,04:23:02.000,18,11123092,-795,0,1768710181,15084.046679579995,117.88464486000157,50703.90661488 2026-01-18,04:23:03.000,18,11123021,-795,0,1768710182,15083.986052789995,117.84939921000478,50703.836743679996 2026-01-18,04:23:04.000,18,11122998,-795,0,1768710183,15084.01299802999,117.87054660000285,50703.892640640006 2026-01-18,04:23:05.000,18,11123039,-795,0,1768710184,15084.066888509995,117.93398877000436,50703.95552472 2026-01-18,04:23:06.000,18,11123138,-795,0,1768710185,15084.11404267999,117.90579224999965,50703.871679280004 2026-01-18,04:23:07.000,18,11123155,-795,0,1768710186,15084.066888509995,117.84235007999814,50703.836743679996 2026-01-18,04:23:08.000,18,11123028,-675,0,1768710187,15084.046679579995,117.89874312000029,50703.85770504 2026-01-18,04:23:09.000,18,11123220,-795,0,1768710188,15083.986052789995,117.7507113899992,50703.85770504 2026-01-18,04:23:10.000,18,11123108,-795,0,1768710189,15084.006261719995,117.70136748000368,50703.93456336001 2026-01-18,04:23:11.000,18,11123047,-795,0,1768710190,15084.05341588999,117.7154657400024,50703.81578232001 2026-01-18,04:23:12.000,18,11123136,-795,0,1768710191,15084.11404267999,117.72251487000176,50703.81578232001 2026-01-18,04:23:13.000,18,11122992,-795,0,1768710192,15084.10057006,117.65907270000025,50703.84373080001 2026-01-18,04:23:14.000,18,11123110,-795,0,1768710193,15084.087097439995,117.63087618000282,50703.871679280004 2026-01-18,04:23:15.000,18,11123164,-795,0,1768710194,15084.066888509995,117.62382705000346,50703.871679280004 2026-01-18,04:23:16.000,18,11123007,-795,0,1768710195,15084.07362481999,117.57448314000067,50703.79482096001 2026-01-18,04:23:17.000,18,11123130,-795,0,1768710196,15084.167933159995,117.6167779200041,50703.8786664 2026-01-18,04:23:18.000,18,11123140,-795,0,1768710197,15084.15446053999,117.5674340100013,50703.836743679996 2026-01-18,04:23:19.000,18,11123136,-795,0,1768710198,15084.22182364,117.51104096999916,50703.822769440005 2026-01-18,04:23:20.000,18,11123116,-795,0,1768710199,15084.23529625999,117.47579532000236,50703.71796264001 2026-01-18,04:23:21.000,18,11123178,-795,0,1768710200,15084.28245043,117.46169706000364,50703.8786664 2026-01-18,04:23:22.000,18,11123075,-795,0,1768710201,15084.268977809996,117.468746190003,50703.836743679996 2026-01-18,04:23:23.000,18,11123074,-795,0,1768710202,15084.23529625999,117.43350053999893,50703.85071792 2026-01-18,04:23:24.000,18,11123146,-795,0,1768710203,15084.17466946999,117.48989358000108,50703.78084672 2026-01-18,04:23:25.000,18,11123147,-795,0,1768710204,15084.167933159995,117.3559601099987,50703.773859600005 2026-01-18,04:23:26.000,18,11123159,-795,0,1768710205,15084.228559949996,117.39120576000278,50703.79482096001 2026-01-18,04:23:27.000,18,11123116,-795,0,1768710206,15084.228559949996,117.34186184999999,50703.73193688 2026-01-18,04:23:28.000,18,11123144,-795,0,1768710207,15084.20161471,117.36300923999806,50703.871679280004 2026-01-18,04:23:29.000,18,11122986,-795,0,1768710208,15084.15446053999,117.29251794000447,50703.73193688 2026-01-18,04:23:30.000,18,11123166,-795,0,1768710209,15084.15446053999,117.30661620000319,50703.836743679996 2026-01-18,04:23:31.000,18,11123115,-795,0,1768710210,15084.17466946999,117.27137054999912,50703.89962776 2026-01-18,04:23:32.000,18,11123148,-795,0,1768710211,15084.15446053999,117.22907577000296,50703.892640640006 2026-01-18,04:23:33.000,18,11123138,-795,0,1768710212,15084.20161471,117.24317403000168,50703.80180808 2026-01-18,04:23:34.000,18,11123077,-795,0,1768710213,15084.208351019995,117.17268273000082,50703.69700128001 2026-01-18,04:23:35.000,18,11123134,-795,0,1768710214,15084.22182364,117.17268273000082,50703.836743679996 2026-01-18,04:23:36.000,18,11123160,-795,0,1768710215,15084.28245043,117.25022316000104,50703.74591112001 2026-01-18,04:23:37.000,18,11123130,-795,0,1768710216,15084.188142089995,117.14448621000338,50703.8087952 2026-01-18,04:23:38.000,18,11123249,-795,0,1768710217,15084.127515299995,117.07399491000251,50703.79482096001 2026-01-18,04:23:39.000,18,11123018,-795,0,1768710218,15084.2622415,117.13743708000402,50703.89962776 2026-01-18,04:23:40.000,18,11123243,-795,0,1768710219,15084.147724229995,117.0457983899978,50703.75289824 2026-01-18,04:23:41.000,18,11123072,-795,0,1768710220,15084.14098792,117.13743708000402,50703.703988400004 2026-01-18,04:23:42.000,18,11123152,-795,0,1768710221,15084.12077899,117.00350361000164,50703.724949760006 2026-01-18,04:23:43.000,18,11123132,-795,0,1768710222,15084.167933159995,117.0598966500038,50703.6341172 2026-01-18,04:23:44.000,18,11123136,-795,0,1768710223,15084.19487839999,116.95415969999885,50703.73193688 2026-01-18,04:23:45.000,18,11123159,-795,0,1768710224,15084.11404267999,116.94006144000014,50703.68302704 2026-01-18,04:23:46.000,18,11123208,-795,0,1768710225,15084.10057006,117.02465099999972,50703.68302704 2026-01-18,04:23:47.000,18,11123129,-795,0,1768710226,15084.087097439995,116.9118649200027,50703.62713008001 2026-01-18,04:23:48.000,18,11123143,-795,0,1768710227,15084.12077899,116.84842275000119,50703.62713008001 2026-01-18,04:23:49.000,18,11123159,-795,0,1768710228,15084.147724229995,116.84842275000119,50703.606168720005 2026-01-18,04:23:50.000,18,11123123,-795,0,1768710229,15084.08036113,116.98235622000357,50703.62014296 2026-01-18,04:23:51.000,18,11123159,-795,0,1768710230,15084.22182364,116.88366839999799,50703.58520736 2026-01-18,04:23:52.000,18,11123080,-795,0,1768710231,15084.18140578,116.86252100999991,50703.54328464 2026-01-18,04:23:53.000,18,11123114,-795,0,1768710232,15084.147724229995,116.80612796999776,50703.68302704 2026-01-18,04:23:54.000,18,11123053,-795,0,1768710233,15084.08036113,116.83432449000247,50703.64809144001 2026-01-18,04:23:55.000,18,11123176,-795,0,1768710234,15084.11404267999,116.87661926999863,50703.703988400004 2026-01-18,04:23:56.000,18,11123051,-795,0,1768710235,15084.188142089995,116.78498057999968,50703.67603992001 2026-01-18,04:23:57.000,18,11123137,-795,0,1768710236,15084.228559949996,116.74268580000353,50703.61315584 2026-01-18,04:23:58.000,18,11123050,-795,0,1768710237,15084.28245043,116.79202970999904,50703.68302704 2026-01-18,04:23:59.000,18,11123146,-795,0,1768710238,15084.228559949996,116.72858754000481,50703.59918160001 2026-01-18,04:24:00.000,18,11123145,-795,0,1768710239,15084.295923049991,116.69334189000074,50703.64110432 2026-01-18,04:24:01.000,18,11123131,-795,0,1768710240,15084.23529625999,116.72858754000481,50703.50834904001 2026-01-18,04:24:02.000,18,11123008,-795,0,1768710241,15084.417176629991,116.71448927999882,50703.564246 2026-01-18,04:24:03.000,18,11123148,-795,0,1768710242,15084.498012349992,116.74973493000289,50703.606168720005 2026-01-18,04:24:04.000,18,11123202,-795,0,1768710243,15084.477803419992,116.67924363000202,50703.4245036 2026-01-18,04:24:05.000,18,11123193,-795,0,1768710244,15084.444121870001,116.63694884999859,50703.59918160001 2026-01-18,04:24:06.000,18,11123248,-795,0,1768710245,15084.450858179996,116.53121190000093,50703.57822024001 2026-01-18,04:24:07.000,18,11123165,-795,0,1768710246,15084.477803419992,116.552359289999,50703.58520736 2026-01-18,04:24:08.000,18,11123138,-795,0,1768710247,15084.464330800001,116.63694884999859,50703.57123312 2026-01-18,04:24:09.000,18,11123107,-795,0,1768710248,15084.585584380002,116.44662234000134,50703.66206568 2026-01-18,04:24:10.000,18,11123224,-795,0,1768710249,15084.619265929992,116.43957321000198,50703.738924 2026-01-18,04:24:11.000,18,11123136,-795,0,1768710250,15084.545166520002,116.36908191000111,50703.68302704 2026-01-18,04:24:12.000,18,11123085,-795,0,1768710251,15084.585584380002,116.42547495000326,50703.78783384 2026-01-18,04:24:13.000,18,11123069,-795,0,1768710252,15084.612529619997,116.3549836500024,50703.69700128001 2026-01-18,04:24:14.000,18,11123180,-795,0,1768710253,15084.578848069992,116.3549836500024,50703.724949760006 2026-01-18,04:24:15.000,18,11123142,-795,0,1768710254,15084.578848069992,116.23514843999874,50703.64809144001 2026-01-18,04:24:16.000,18,11123100,-795,0,1768710255,15084.572111759997,116.39727842999855,50703.59219448 2026-01-18,04:24:17.000,18,11123125,-675,0,1768710256,15084.599056999992,116.3056397399996,50703.62014296 2026-01-18,04:24:18.000,18,11123064,-795,0,1768710257,15084.498012349992,116.25629583000409,50703.58520736 2026-01-18,04:24:19.000,18,11123081,-795,0,1768710258,15084.619265929992,116.32678712999768,50703.67603992001 2026-01-18,04:24:20.000,18,11123239,-795,0,1768710259,15084.646211170002,116.2421975699981,50703.68302704 2026-01-18,04:24:21.000,18,11123163,-795,0,1768710260,15084.652947479997,116.27039409000281,50703.655078560005 2026-01-18,04:24:22.000,18,11123158,-795,0,1768710261,15084.706837960002,116.23514843999874,50703.669052799996 2026-01-18,04:24:23.000,18,11123144,-795,0,1768710262,15084.753992129998,116.24924670000473,50703.62713008001 2026-01-18,04:24:24.000,18,11123260,-795,0,1768710263,15084.639474859992,116.24924670000473,50703.78084672 2026-01-18,04:24:25.000,18,11123096,-795,0,1768710264,15084.780937369993,116.17875540000387,50703.64809144001 2026-01-18,04:24:26.000,18,11123050,-795,0,1768710265,15084.787673679988,116.16465713999787,50703.64809144001 2026-01-18,04:24:27.000,18,11123054,-795,0,1768710266,15084.760728439993,116.1717062700045,50703.69001416 2026-01-18,04:24:28.000,18,11123124,-795,0,1768710267,15084.794409989998,116.21400105000066,50703.62014296 2026-01-18,04:24:29.000,18,11123112,-795,0,1768710268,15084.848300469988,116.21400105000066,50703.606168720005 2026-01-18,04:24:30.000,18,11123115,-795,0,1768710269,15084.902190949993,116.15760800999851,50703.58520736 2026-01-18,04:24:31.000,18,11123037,-795,0,1768710270,15084.848300469988,116.12236236000172,50703.67603992001 2026-01-18,04:24:32.000,18,11123107,-755,0,1768710271,15084.888718329988,116.108264100003,50703.62713008001 2026-01-18,04:24:33.000,18,11123145,-795,0,1768710272,15084.902190949993,116.10121497000364,50703.59219448 2026-01-18,04:24:34.000,18,11123101,-795,0,1768710273,15084.935872499998,116.08711670999764,50703.59219448 2026-01-18,04:24:35.000,18,11123064,-795,0,1768710274,15084.956081429998,116.08711670999764,50703.669052799996 2026-01-18,04:24:36.000,18,11123065,-795,0,1768710275,15084.983026669994,116.08711670999764,50703.724949760006 2026-01-18,04:24:37.000,18,11123140,-795,0,1768710276,15084.962817739994,116.01662541000405,50703.67603992001 2026-01-18,04:24:38.000,18,11123129,-795,0,1768710277,15085.009971909989,116.03777280000213,50703.724949760006 2026-01-18,04:24:39.000,18,11123152,-795,0,1768710278,15085.17837966,115.98137975999998,50703.66206568 2026-01-18,04:24:40.000,18,11123092,-795,0,1768710279,15085.1379618,115.9954780199987,50703.71796264001 2026-01-18,04:24:41.000,18,11123131,-795,0,1768710280,15085.185115969995,115.88269194000168,50703.8087952 2026-01-18,04:24:42.000,18,11123200,-795,0,1768710281,15085.23900645,115.86859368000296,50703.75289824 2026-01-18,04:24:43.000,18,11123144,-795,0,1768710282,15085.265951689995,115.88974107000104,50703.724949760006 2026-01-18,04:24:44.000,18,11123118,-795,0,1768710283,15085.265951689995,115.85449542000424,50703.79482096001 2026-01-18,04:24:45.000,18,11123146,-795,0,1768710284,15085.29963324,115.79105325000273,50703.79482096001 2026-01-18,04:24:46.000,18,11123170,-795,0,1768710285,15085.306369549995,115.70646369000315,50703.76687248001 2026-01-18,04:24:47.000,18,11122987,-795,0,1768710286,15085.38046896,115.79810238000209,50703.773859600005 2026-01-18,04:24:48.000,18,11123208,-795,0,1768710287,15085.41415050999,115.74170933999994,50703.66206568 2026-01-18,04:24:49.000,18,11123071,-795,0,1768710288,15085.46130468,115.73466021000058,50703.738924 2026-01-18,04:24:50.000,18,11123080,-795,0,1768710289,15085.468040989996,115.7487584699993,50703.71796264001 2026-01-18,04:24:51.000,18,11123202,-795,0,1768710290,15085.47477729999,115.62187413000356,50703.6341172 2026-01-18,04:24:52.000,18,11123226,-795,0,1768710291,15085.535404089991,115.60072673999821,50703.71097552 2026-01-18,04:24:53.000,18,11123072,-795,0,1768710292,15085.548876709996,115.6148250000042,50703.71097552 2026-01-18,04:24:54.000,18,11123238,-795,0,1768710293,15085.5421404,115.54433370000334,50703.69001416 2026-01-18,04:24:55.000,18,11123147,-795,0,1768710294,15085.649921359996,115.53728457000398,50703.57822024001 2026-01-18,04:24:56.000,18,11123187,-795,0,1768710295,15085.656657669992,115.54433370000334,50703.64110432 2026-01-18,04:24:57.000,18,11123117,-795,0,1768710296,15085.676866599992,115.51613717999862,50703.68302704 2026-01-18,04:24:58.000,18,11123149,-795,0,1768710297,15085.737493389992,115.42449848999968,50703.66206568 2026-01-18,04:24:59.000,18,11123259,-795,0,1768710298,15085.717284459992,115.52318630999798,50703.71796264001 2026-01-18,04:25:00.000,18,11123164,-795,0,1768710299,15085.771174939997,115.51613717999862,50703.69001416 2026-01-18,04:25:01.000,18,11123149,-795,0,1768710300,15085.838538039992,115.47384240000247,50703.738924 2026-01-18,04:25:02.000,18,11123310,-795,0,1768710301,15085.818329109992,115.38220371000352,50703.57822024001 2026-01-18,04:25:03.000,18,11123128,-795,0,1768710302,15085.838538039992,115.45974414000375,50703.724949760006 2026-01-18,04:25:04.000,18,11123194,-795,0,1768710303,15085.939582689993,115.38925284000288,50703.67603992001 2026-01-18,04:25:05.000,18,11123061,-795,0,1768710304,15085.872219589997,115.28351588999794,50703.724949760006 2026-01-18,04:25:06.000,18,11123153,-795,0,1768710305,15085.885692210002,115.36105631999817,50703.669052799996 2026-01-18,04:25:07.000,18,11123153,-795,0,1768710306,15085.946319000002,115.33990893000009,50703.78783384 2026-01-18,04:25:08.000,18,11123141,-795,0,1768710307,15085.946319000002,115.35400718999881,50703.58520736 2026-01-18,04:25:09.000,18,11123135,-795,0,1768710308,15085.980000549993,115.35400718999881,50703.669052799996 2026-01-18,04:25:10.000,18,11123220,-795,0,1768710309,15086.020418409993,115.29056502000458,50703.69001416 2026-01-18,04:25:11.000,18,11123138,-795,0,1768710310,15086.027154719988,115.37515458000416,50703.74591112001 2026-01-18,04:25:12.000,18,11123113,-795,0,1768710311,15086.074308889998,115.27646675999858,50703.68302704 2026-01-18,04:25:13.000,18,11123153,-795,0,1768710312,15086.128199369989,115.33990893000009,50703.78783384 2026-01-18,04:25:14.000,18,11123108,-795,0,1768710313,15086.202298779994,115.24827024000115,50703.773859600005 2026-01-18,04:25:15.000,18,11123058,-795,0,1768710314,15086.242716639994,115.22007372000371,50703.84373080001 2026-01-18,04:25:16.000,18,11123073,-795,0,1768710315,15086.209035089989,115.24122111000179,50703.871679280004 2026-01-18,04:25:17.000,18,11123183,-795,0,1768710316,15086.26966187999,115.2553193700005,50703.79482096001 2026-01-18,04:25:18.000,18,11123088,-795,0,1768710317,15086.343761289994,115.2553193700005,50703.84373080001 2026-01-18,04:25:19.000,18,11123074,-795,0,1768710318,15086.323552359994,115.3046632800033,50703.71796264001 2026-01-18,04:25:20.000,18,11123167,-795,0,1768710319,15086.35049759999,115.19892632999836,50703.85770504 2026-01-18,04:25:21.000,18,11123110,-795,0,1768710320,15086.37744284,115.23417198000243,50703.75988536 2026-01-18,04:25:22.000,18,11123093,-795,0,1768710321,15086.41112438999,115.12138589999813,50703.85770504 2026-01-18,04:25:23.000,18,11123185,-795,0,1768710322,15086.43806963,115.191877199999,50703.74591112001 2026-01-18,04:25:24.000,18,11123163,-795,0,1768710323,15086.55258689999,115.0931893800007,50703.80180808 2026-01-18,04:25:25.000,18,11123110,-795,0,1768710324,15086.51890535,115.10023851000005,50703.822769440005 2026-01-18,04:25:26.000,18,11123145,-795,0,1768710325,15086.525641659995,115.00155069000175,50703.80180808 2026-01-18,04:25:27.000,18,11123073,-635,0,1768710326,15086.51890535,115.02269807999983,50703.871679280004 2026-01-18,04:25:28.000,18,11123056,-795,0,1768710327,15086.566059519995,115.03679633999855,50703.84373080001 2026-01-18,04:25:29.000,18,11123109,-795,0,1768710328,15086.51890535,114.9451576499996,50703.85071792 2026-01-18,04:25:30.000,18,11123135,-795,0,1768710329,15086.55932321,114.89581374000409,50703.82975656 2026-01-18,04:25:31.000,18,11123124,-795,0,1768710330,15086.586268449995,114.87466634999873,50703.892640640006 2026-01-18,04:25:32.000,18,11123221,-795,0,1768710331,15086.586268449995,114.88171547999809,50703.8786664 2026-01-18,04:25:33.000,18,11123152,-795,0,1768710332,15086.63342261999,114.83237157000258,50703.79482096001 2026-01-18,04:25:34.000,18,11123123,-795,0,1768710333,15086.65363154999,114.88876461000473,50703.8087952 2026-01-18,04:25:35.000,18,11123108,-795,0,1768710334,15086.714258339991,114.83942070000194,50703.822769440005 2026-01-18,04:25:36.000,18,11123089,-795,0,1768710335,15086.707522029996,114.83237157000258,50703.84373080001 2026-01-18,04:25:37.000,18,11123205,-795,0,1768710336,15086.69404940999,114.80417504999787,50703.892640640006 2026-01-18,04:25:38.000,18,11123183,-795,0,1768710337,15086.66036786,114.73368375000427,50703.79482096001 2026-01-18,04:25:39.000,18,11123061,-795,0,1768710338,15086.707522029996,114.75483114000235,50703.79482096001 2026-01-18,04:25:40.000,18,11123053,-795,0,1768710339,15086.66036786,114.747782010003,50703.773859600005 2026-01-18,04:25:41.000,18,11123106,-795,0,1768710340,15086.68057679,114.64909419000469,50703.75988536 2026-01-18,04:25:42.000,18,11122996,-795,0,1768710341,15086.70078572,114.66319245000341,50703.85770504 2026-01-18,04:25:43.000,18,11123048,-795,0,1768710342,15086.69404940999,114.6349959299987,50703.82975656 2026-01-18,04:25:44.000,18,11123137,-795,0,1768710343,15086.707522029996,114.62089766999998,50703.96251184001 2026-01-18,04:25:45.000,18,11123115,-795,0,1768710344,15086.66036786,114.66319245000341,50703.82975656 2026-01-18,04:25:46.000,18,11123188,-795,0,1768710345,15086.74120358,114.46581680999952,50703.85071792 2026-01-18,04:25:47.000,18,11123138,-795,0,1768710346,15086.727730959996,114.58565202000318,50703.74591112001 2026-01-18,04:25:48.000,18,11122973,-795,0,1768710347,15086.66036786,114.47286593999888,50703.892640640006 2026-01-18,04:25:49.000,18,11123074,-795,0,1768710348,15086.768148819996,114.47991506999824,50703.81578232001 2026-01-18,04:25:50.000,18,11123216,-795,0,1768710349,15086.74120358,114.60679941000126,50703.78084672 2026-01-18,04:25:51.000,18,11123096,-795,0,1768710350,15086.754676199991,114.44466942000145,50703.74591112001 2026-01-18,04:25:52.000,18,11123138,-755,0,1768710351,15086.734467269991,114.41647290000401,50703.82975656 2026-01-18,04:25:53.000,18,11123100,-795,0,1768710352,15086.774885129991,114.43057116000273,50703.871679280004 2026-01-18,04:25:54.000,18,11123174,-795,0,1768710353,15086.788357749996,114.39532550999866,50703.88565352001 2026-01-18,04:25:55.000,18,11123058,-795,0,1768710354,15086.788357749996,114.3882763799993,50703.8786664 2026-01-18,04:25:56.000,18,11123180,-795,0,1768710355,15086.687313099996,114.29663769000035,50703.85071792 2026-01-18,04:25:57.000,18,11123098,-795,0,1768710356,15086.801830370001,114.36712899000122,50703.89962776 2026-01-18,04:25:58.000,18,11123037,-795,0,1768710357,15086.815302989991,114.41647290000401,50703.85071792 2026-01-18,04:25:59.000,18,11123193,-795,0,1768710358,15086.774885129991,114.33893247000378,50703.88565352001 2026-01-18,04:26:00.000,18,11122995,-795,0,1768710359,15086.795094059991,114.39532550999866,50703.871679280004 2026-01-18,04:26:01.000,18,11123181,-795,0,1768710360,15086.808566679996,114.2543429100042,50704.0184088 2026-01-18,04:26:02.000,18,11123270,-795,0,1768710361,15086.828775609996,114.45876768000016,50703.92058912 2026-01-18,04:26:03.000,18,11123035,-795,0,1768710362,15086.78162144,114.22614638999949,50703.871679280004 2026-01-18,04:26:04.000,18,11123131,-795,0,1768710363,15086.828775609996,114.30368681999971,50703.75988536 2026-01-18,04:26:05.000,18,11123039,-795,0,1768710364,15086.842248230001,114.3530307300025,50703.74591112001 2026-01-18,04:26:06.000,18,11123192,-795,0,1768710365,15086.936556569992,114.3530307300025,50703.93456336001 2026-01-18,04:26:07.000,18,11123055,-795,0,1768710366,15086.997183359992,114.31778507999843,50703.88565352001 2026-01-18,04:26:08.000,18,11123099,-795,0,1768710367,15087.030864909997,114.30368681999971,50704.03238304001 2026-01-18,04:26:09.000,18,11123098,-795,0,1768710368,15086.936556569992,114.2543429100042,50703.990460320005 2026-01-18,04:26:10.000,18,11123025,-795,0,1768710369,15086.896138709992,114.19794987000205,50703.92058912 2026-01-18,04:26:11.000,18,11123014,-795,0,1768710370,15086.869193469996,114.2543429100042,50703.93456336001 2026-01-18,04:26:12.000,18,11122911,-795,0,1768710371,15087.024128600002,114.24729378000484,50703.88565352001 2026-01-18,04:26:13.000,18,11123219,-795,0,1768710372,15086.862457160001,114.20499900000141,50703.92757624 2026-01-18,04:26:14.000,18,11123032,-795,0,1768710373,15086.956765499992,114.23319551999884,50704.109241360005 2026-01-18,04:26:15.000,18,11123188,-795,0,1768710374,15086.983710740002,114.21204813000077,50703.99744744 2026-01-18,04:26:16.000,18,11123090,-795,0,1768710375,15086.990447049997,114.21204813000077,50703.95552472 2026-01-18,04:26:17.000,18,11123038,-795,0,1768710376,15086.997183359992,114.12745857000118,50703.89962776 2026-01-18,04:26:18.000,18,11123191,-795,0,1768710377,15087.024128600002,114.13450770000054,50704.08129288001 2026-01-18,04:26:19.000,18,11123148,-795,0,1768710378,15086.950029189997,114.13450770000054,50703.90661488 2026-01-18,04:26:20.000,18,11123225,-795,0,1768710379,15086.997183359992,114.16270421999798,50703.91360200001 2026-01-18,04:26:21.000,18,11123289,-795,0,1768710380,15086.976974429992,114.21909726000013,50704.06731864 2026-01-18,04:26:22.000,18,11123031,-795,0,1768710381,15087.111700629997,114.13450770000054,50703.95552472 2026-01-18,04:26:23.000,18,11122933,-795,0,1768710382,15087.104964320002,114.14860595999926,50703.8786664 2026-01-18,04:26:24.000,18,11123066,-795,0,1768710383,15087.165591110002,114.1415568299999,50703.98347320001 2026-01-18,04:26:25.000,18,11123022,-795,0,1768710384,15087.138645869993,114.07106552999903,50704.07430576 2026-01-18,04:26:26.000,18,11122939,-795,0,1768710385,15087.057810149992,114.18385161000333,50704.04635728 2026-01-18,04:26:27.000,18,11123099,-795,0,1768710386,15087.098228009992,114.09926205000374,50704.11622848 2026-01-18,04:26:28.000,18,11123051,-795,0,1768710387,15087.104964320002,114.1063111800031,50704.05334440001 2026-01-18,04:26:29.000,18,11123249,-795,0,1768710388,15087.158854799993,114.09221292000439,50704.20007392001 2026-01-18,04:26:30.000,18,11123292,-795,0,1768710389,15087.084755390002,113.97942684000009,50704.20007392001 2026-01-18,04:26:31.000,18,11123141,-795,0,1768710390,15087.179063729993,114.04991814000095,50704.1232156 2026-01-18,04:26:32.000,18,11123176,-795,0,1768710391,15087.125173250002,113.97942684000009,50704.10225424001 2026-01-18,04:26:33.000,18,11123301,-795,0,1768710392,15087.152118489998,114.1063111800031,50704.22103528001 2026-01-18,04:26:34.000,18,11123084,-795,0,1768710393,15087.165591110002,114.01467249000416,50704.17911256001 2026-01-18,04:26:35.000,18,11123219,-795,0,1768710394,15087.057810149992,113.95123032000265,50704.07430576 2026-01-18,04:26:36.000,18,11123108,-795,0,1768710395,15087.051073839997,114.02172162000352,50704.158151200005 2026-01-18,04:26:37.000,18,11123011,-795,0,1768710396,15087.111700629997,114.02172162000352,50704.06731864 2026-01-18,04:26:38.000,18,11123179,-795,0,1768710397,15087.118436939993,114.07106552999903,50704.13718984 2026-01-18,04:26:39.000,18,11122971,-795,0,1768710398,15087.091491699997,114.02877075000288,50704.11622848 2026-01-18,04:26:40.000,18,11122985,-795,0,1768710399,15087.104964320002,113.95827945000201,50704.10225424001 2026-01-18,04:26:41.000,18,11123152,-795,0,1768710400,15087.185800040003,113.96532858000137,50704.15116408001 2026-01-18,04:26:42.000,18,11123120,-795,0,1768710401,15087.131909559997,113.95123032000265,50704.08129288001 2026-01-18,04:26:43.000,18,11123054,-795,0,1768710402,15087.145382180002,113.92303379999794,50704.14417696 2026-01-18,04:26:44.000,18,11123161,-795,0,1768710403,15087.226217899988,113.82434597999963,50704.158151200005 2026-01-18,04:26:45.000,18,11123073,-795,0,1768710404,15087.185800040003,113.82434597999963,50704.14417696 2026-01-18,04:26:46.000,18,11123103,-795,0,1768710405,15087.192536349998,113.8948372800005,50704.10225424001 2026-01-18,04:26:47.000,18,11123067,-795,0,1768710406,15087.199272659993,113.92303379999794,50704.10225424001 2026-01-18,04:26:48.000,18,11123209,-795,0,1768710407,15087.219481589993,113.88778815000114,50704.08828 2026-01-18,04:26:49.000,18,11123134,-795,0,1768710408,15087.239690519993,113.81729685000028,50704.0184088 2026-01-18,04:26:50.000,18,11123181,-795,0,1768710409,15087.206008969988,113.90893553999922,50704.13020272001 2026-01-18,04:26:51.000,18,11123291,-795,0,1768710410,15087.273372069998,113.82434597999963,50704.14417696 2026-01-18,04:26:52.000,18,11123122,-795,0,1768710411,15087.300317309993,113.73975642000005,50704.11622848 2026-01-18,04:26:53.000,18,11123217,-795,0,1768710412,15087.408098269989,113.71155990000261,50704.13020272001 2026-01-18,04:26:54.000,18,11123100,-795,0,1768710413,15087.340735169993,113.77500207000412,50704.158151200005 2026-01-18,04:26:55.000,18,11123032,-795,0,1768710414,15087.414834579999,113.76795294000476,50704.14417696 2026-01-18,04:26:56.000,18,11122995,-795,0,1768710415,15087.408098269989,113.6974616400039,50704.07430576 2026-01-18,04:26:57.000,18,11123109,-795,0,1768710416,15087.401361959994,113.6833633799979,50704.11622848 2026-01-18,04:26:58.000,18,11123165,-795,0,1768710417,15087.461988749994,113.66926511999918,50704.04635728 2026-01-18,04:26:59.000,18,11123173,-795,0,1768710418,15087.461988749994,113.73270729000069,50704.1930868 2026-01-18,04:27:00.000,18,11123177,-795,0,1768710419,15087.502406609994,113.53533165000408,50704.060331520006 2026-01-18,04:27:01.000,18,11123041,-795,0,1768710420,15087.57650602,113.59877381999831,50704.23500952 2026-01-18,04:27:02.000,18,11123170,-795,0,1768710421,15087.583242329994,113.59172468999896,50704.13718984 2026-01-18,04:27:03.000,18,11123025,-795,0,1768710422,15087.67081435999,113.55647904000216,50704.13718984 2026-01-18,04:27:04.000,18,11123092,-795,0,1768710423,15087.643869119995,113.57057730000088,50704.22103528001 2026-01-18,04:27:05.000,18,11122957,-795,0,1768710424,15087.71123221999,113.57057730000088,50704.158151200005 2026-01-18,04:27:06.000,18,11123197,-795,0,1768710425,15087.79880425,113.52123338999809,50704.23500952 2026-01-18,04:27:07.000,18,11123017,-795,0,1768710426,15087.785331629995,113.53533165000408,50704.22103528001 2026-01-18,04:27:08.000,18,11123104,-795,0,1768710427,15087.83248579999,113.42959469999914,50704.1930868 2026-01-18,04:27:09.000,18,11122905,-795,0,1768710428,15087.79880425,113.47893861000193,50704.31186784 2026-01-18,04:27:10.000,18,11123176,-795,0,1768710429,15087.805540559995,113.38025079000363,50704.14417696 2026-01-18,04:27:11.000,18,11123061,-795,0,1768710430,15087.805540559995,113.35205426999892,50704.24199664 2026-01-18,04:27:12.000,18,11123193,-795,0,1768710431,15087.947003069996,113.34500513999956,50704.207061040004 2026-01-18,04:27:13.000,18,11123186,-755,0,1768710432,15087.85943104,113.33090688000084,50704.207061040004 2026-01-18,04:27:14.000,18,11123248,-795,0,1768710433,15087.845958419995,113.22516993000318,50704.13718984 2026-01-18,04:27:15.000,18,11123373,-795,0,1768710434,15087.87290365999,113.19697340999846,50704.21404816 2026-01-18,04:27:16.000,18,11123263,-795,0,1768710435,15087.98068462,113.17582602000039,50704.21404816 2026-01-18,04:27:17.000,18,11123277,-795,0,1768710436,15087.973948309991,113.25336645000061,50704.158151200005 2026-01-18,04:27:18.000,18,11123131,-795,0,1768710437,15088.108674509996,113.13353124000423,50704.22103528001 2026-01-18,04:27:19.000,18,11123145,-795,0,1768710438,15088.034575099991,113.20402253999782,50704.17911256001 2026-01-18,04:27:20.000,18,11123132,-795,0,1768710439,15088.074992959992,113.18287514999975,50704.22103528001 2026-01-18,04:27:21.000,18,11123028,-795,0,1768710440,15088.189510229997,113.14762950000295,50704.1930868 2026-01-18,04:27:22.000,18,11123263,-795,0,1768710441,15088.182773920002,113.03484341999865,50704.30488072 2026-01-18,04:27:23.000,18,11123222,-795,0,1768710442,15088.216455469992,113.01369603000057,50704.3328292 2026-01-18,04:27:24.000,18,11123020,-795,0,1768710443,15088.196246539992,113.02779428999929,50704.1930868 2026-01-18,04:27:25.000,18,11123077,-795,0,1768710444,15088.209719159997,113.06303994000336,50704.276932240005 2026-01-18,04:27:26.000,18,11123138,-795,0,1768710445,15088.202982850002,113.03484341999865,50704.228022400006 2026-01-18,04:27:27.000,18,11123232,-795,0,1768710446,15088.263609640002,113.11238384999888,50704.18609968 2026-01-18,04:27:28.000,18,11123253,-795,0,1768710447,15088.277082259992,113.10533471999952,50704.21404816 2026-01-18,04:27:29.000,18,11123075,-795,0,1768710448,15088.290554879997,113.07008907000272,50704.276932240005 2026-01-18,04:27:30.000,18,11123134,-795,0,1768710449,15088.357917979993,113.04894168000465,50704.16513832 2026-01-18,04:27:31.000,18,11122992,-795,0,1768710450,15088.485907869988,113.055990810004,50704.28391936 2026-01-18,04:27:32.000,18,11123124,-795,0,1768710451,15088.499380489993,113.11943297999824,50704.38173904 2026-01-18,04:27:33.000,18,11123291,-795,0,1768710452,15088.512853109998,113.01369603000057,50704.29090648 2026-01-18,04:27:34.000,18,11123088,-795,0,1768710453,15088.512853109998,113.04189254999801,50704.15116408001 2026-01-18,04:27:35.000,18,11123085,-795,0,1768710454,15088.553270969998,112.92910647000099,50704.23500952 2026-01-18,04:27:36.000,18,11123095,-795,0,1768710455,15088.600425139994,112.95025385999907,50704.207061040004 2026-01-18,04:27:37.000,18,11123018,-795,0,1768710456,15088.586952519989,113.00664690000121,50703.99744744 2026-01-18,04:27:38.000,18,11123114,-795,0,1768710457,15088.627370379989,112.92205734000163,50704.04635728 2026-01-18,04:27:39.000,18,11123305,-795,0,1768710458,15088.72841502999,112.92910647000099,50704.15116408001 2026-01-18,04:27:40.000,18,11123135,-795,0,1768710459,15088.68799716999,112.95730298999842,50704.172125439996 2026-01-18,04:27:41.000,18,11123268,-795,0,1768710460,15088.721678719994,112.82336952000333,50704.18609968 2026-01-18,04:27:42.000,18,11123198,-795,0,1768710461,15088.72841502999,112.93615560000035,50704.13020272001 2026-01-18,04:27:43.000,18,11123209,-795,0,1768710462,15088.741887649994,112.92205734000163,50704.14417696 2026-01-18,04:27:44.000,18,11123141,-795,0,1768710463,15088.74862395999,112.87271342999884,50704.1930868 2026-01-18,04:27:45.000,18,11123101,-795,0,1768710464,15088.802514439994,112.89386082000419,50704.23500952 2026-01-18,04:27:46.000,18,11123087,-795,0,1768710465,15088.80925074999,112.83041865000268,50704.20007392001 2026-01-18,04:27:47.000,18,11123128,-795,0,1768710466,15088.86987753999,112.85861517000012,50704.13718984 2026-01-18,04:27:48.000,18,11123007,-795,0,1768710467,15088.89008646999,112.83746778000204,50704.228022400006 2026-01-18,04:27:49.000,18,11123217,-795,0,1768710468,15088.863141229995,112.80222212999797,50704.207061040004 2026-01-18,04:27:50.000,18,11123251,-795,0,1768710469,15088.863141229995,112.83041865000268,50704.20007392001 2026-01-18,04:27:51.000,18,11123130,-795,0,1768710470,15088.903559089995,112.83746778000204,50704.276932240005 2026-01-18,04:27:52.000,18,11123160,-795,0,1768710471,15088.95071325999,112.8797625599982,50704.30488072 2026-01-18,04:27:53.000,18,11123253,-795,0,1768710472,15088.984394809995,112.80222212999797,50704.16513832 2026-01-18,04:27:54.000,18,11123087,-795,0,1768710473,15088.99786743,112.85861517000012,50704.109241360005 2026-01-18,04:27:55.000,18,11123145,-795,0,1768710474,15088.95744957,112.8092712600046,50704.08828 2026-01-18,04:27:56.000,18,11123021,-795,0,1768710475,15088.99786743,112.95025385999907,50704.039370160004 2026-01-18,04:27:57.000,18,11123109,-795,0,1768710476,15089.01134004999,112.85156604000076,50704.10225424001 2026-01-18,04:27:58.000,18,11123143,-795,0,1768710477,15089.11238469999,112.92910647000099,50704.11622848 2026-01-18,04:27:59.000,18,11123155,-795,0,1768710478,15089.125857319996,112.8445169100014,50704.05334440001 2026-01-18,04:28:00.000,18,11123083,-795,0,1768710479,15089.186484109996,112.85156604000076,50704.109241360005 2026-01-18,04:28:01.000,18,11123092,-795,0,1768710480,15089.220165660001,112.89386082000419,50704.207061040004 2026-01-18,04:28:02.000,18,11123094,-795,0,1768710481,15089.280792450001,112.81632039000397,50704.158151200005 2026-01-18,04:28:03.000,18,11123249,-795,0,1768710482,15089.354891859992,112.70353430999967,50704.13020272001 2026-01-18,04:28:04.000,18,11123003,-795,0,1768710483,15089.354891859992,112.75287822000246,50704.1232156 2026-01-18,04:28:05.000,18,11123047,-795,0,1768710484,15089.428991269997,112.81632039000397,50704.20007392001 2026-01-18,04:28:06.000,18,11123167,-795,0,1768710485,15089.381837100002,112.75992735000182,50704.04635728 2026-01-18,04:28:07.000,18,11123083,-795,0,1768710486,15089.442463890002,112.68943605000095,50704.23500952 2026-01-18,04:28:08.000,18,11123166,-795,0,1768710487,15089.536772229992,112.66828866000287,50704.14417696 2026-01-18,04:28:09.000,18,11123291,-795,0,1768710488,15089.462672820002,112.70353430999967,50704.24898376001 2026-01-18,04:28:10.000,18,11123070,-795,0,1768710489,15089.503090680002,112.65419040000415,50704.20007392001 2026-01-18,04:28:11.000,18,11123066,-795,0,1768710490,15089.550244849997,112.67533779000223,50704.23500952 2026-01-18,04:28:12.000,18,11123231,-795,0,1768710491,15089.577190089993,112.60484649000136,50704.172125439996 2026-01-18,04:28:13.000,18,11123073,-795,0,1768710492,15089.536772229992,112.54140431999986,50704.29090648 2026-01-18,04:28:14.000,18,11122994,-795,0,1768710493,15089.550244849997,112.4991095400037,50704.20007392001 2026-01-18,04:28:15.000,18,11123231,-795,0,1768710494,15089.597399019993,112.42861824000283,50704.262958 2026-01-18,04:28:16.000,18,11123166,-795,0,1768710495,15089.664762119988,112.44271650000155,50704.21404816 2026-01-18,04:28:17.000,18,11123185,-795,0,1768710496,15089.610871639998,112.37222520000068,50704.30488072 2026-01-18,04:28:18.000,18,11123161,-795,0,1768710497,15089.556981159993,112.37222520000068,50704.28391936 2026-01-18,04:28:19.000,18,11123024,-795,0,1768710498,15089.604135330002,112.31583215999854,50704.3328292 2026-01-18,04:28:20.000,18,11123112,-795,0,1768710499,15089.617607949993,112.2876356400011,50704.207061040004 2026-01-18,04:28:21.000,18,11123182,-795,0,1768710500,15089.631080569998,112.31583215999854,50704.26994512001 2026-01-18,04:28:22.000,18,11123338,-795,0,1768710501,15089.604135330002,112.29468477000046,50704.24898376001 2026-01-18,04:28:23.000,18,11122979,-795,0,1768710502,15089.664762119988,112.28058651000174,50704.26994512001 2026-01-18,04:28:24.000,18,11123196,-795,0,1768710503,15089.570453779997,112.15370216999872,50704.24898376001 2026-01-18,04:28:25.000,18,11123164,-795,0,1768710504,15089.597399019993,112.19599695000215,50704.276932240005 2026-01-18,04:28:26.000,18,11123093,-795,0,1768710505,15089.583926400002,112.12550565000129,50704.41667464001 2026-01-18,04:28:27.000,18,11123084,-795,0,1768710506,15089.610871639998,112.13255478000065,50704.4027004 2026-01-18,04:28:28.000,18,11123130,-795,0,1768710507,15089.610871639998,112.0409160900017,50704.325842080005 2026-01-18,04:28:29.000,18,11123158,-795,0,1768710508,15089.624344260003,111.98452304999955,50704.29789360001 2026-01-18,04:28:30.000,18,11123133,-795,0,1768710509,15089.705179979988,112.0056704400049,50704.41667464001 2026-01-18,04:28:31.000,18,11123040,-795,0,1768710510,15089.725388909988,112.01271957000426,50704.325842080005 2026-01-18,04:28:32.000,18,11123137,-795,0,1768710511,15089.738861529993,112.0056704400049,50704.35379056 2026-01-18,04:28:33.000,18,11123140,-795,0,1768710512,15089.752334149998,111.96337566000147,50704.374751920004 2026-01-18,04:28:34.000,18,11123060,-795,0,1768710513,15089.759070459993,111.92108087999804,50704.3328292 2026-01-18,04:28:35.000,18,11123075,-795,0,1768710514,15089.779279389993,111.88583523000125,50704.395713280006 2026-01-18,04:28:36.000,18,11123012,-795,0,1768710515,15089.779279389993,111.96337566000147,50704.4027004 2026-01-18,04:28:37.000,18,11123154,-795,0,1768710516,15089.806224629989,111.83649131999846,50704.4027004 2026-01-18,04:28:38.000,18,11123113,-795,0,1768710517,15089.853378799999,111.87173697000253,50704.28391936 2026-01-18,04:28:39.000,18,11123055,-795,0,1768710518,15089.732125219998,111.86468784000317,50704.262958 2026-01-18,04:28:40.000,18,11123101,-795,0,1768710519,15089.779279389993,111.80829480000102,50704.36776480001 2026-01-18,04:28:41.000,18,11123185,-795,0,1768710520,15089.806224629989,111.80829480000102,50704.339816319996 2026-01-18,04:28:42.000,18,11123034,-795,0,1768710521,15089.873587729999,111.81534393000038,50704.36776480001 2026-01-18,04:28:43.000,18,11123062,-795,0,1768710522,15089.920741899994,111.80124567000166,50704.38872616001 2026-01-18,04:28:44.000,18,11123084,-795,0,1768710523,15089.961159759994,111.75190175999887,50704.395713280006 2026-01-18,04:28:45.000,18,11123096,-795,0,1768710524,15090.00831392999,111.71665611000208,50704.45161024 2026-01-18,04:28:46.000,18,11123085,-795,0,1768710525,15090.001577619994,111.72370524000144,50704.395713280006 2026-01-18,04:28:47.000,18,11123101,-795,0,1768710526,15090.04873178999,111.66731219999929,50704.36776480001 2026-01-18,04:28:48.000,18,11123218,-795,0,1768710527,15090.08914964999,111.61091916000441,50704.38173904 2026-01-18,04:28:49.000,18,11123179,-795,0,1768710528,15090.10935857999,111.5827226399997,50704.36776480001 2026-01-18,04:28:50.000,18,11123246,-795,0,1768710529,15090.10935857999,111.53337873000419,50704.28391936 2026-01-18,04:28:51.000,18,11123031,-795,0,1768710530,15090.08914964999,111.4840348200014,50704.395713280006 2026-01-18,04:28:52.000,18,11123218,-795,0,1768710531,15090.163249059995,111.37124874000438,50704.395713280006 2026-01-18,04:28:53.000,18,11123032,-795,0,1768710532,15090.14977643999,111.41354352000053,50704.339816319996 2026-01-18,04:28:54.000,18,11123171,-795,0,1768710533,15090.12956750999,111.35715047999838,50704.42366176 2026-01-18,04:28:55.000,18,11123108,-795,0,1768710534,15090.19019429999,111.39944526000181,50704.395713280006 2026-01-18,04:28:56.000,18,11123310,-795,0,1768710535,15090.16998536999,111.35010134999902,50704.41667464001 2026-01-18,04:28:57.000,18,11123203,-795,0,1768710536,15090.21040322999,111.42764177999925,50704.45859736 2026-01-18,04:28:58.000,18,11122982,-795,0,1768710537,15090.21040322999,111.30075744000351,50704.42366176 2026-01-18,04:28:59.000,18,11123222,-795,0,1768710538,15090.223875849995,111.30780657000287,50704.444623120005 2026-01-18,04:29:00.000,18,11123235,-795,0,1768710539,15090.284502639995,111.21616788000392,50704.51449432001 2026-01-18,04:29:01.000,18,11123063,-795,0,1768710540,15090.27103001999,111.36419960999774,50704.45161024 2026-01-18,04:29:02.000,18,11123199,-795,0,1768710541,15090.324920499996,111.32190483000159,50704.51449432001 2026-01-18,04:29:03.000,18,11123103,-795,0,1768710542,15090.23061215999,111.31485570000223,50704.4725716 2026-01-18,04:29:04.000,18,11123171,-795,0,1768710543,15090.264293709995,111.25141353000072,50704.52148144 2026-01-18,04:29:05.000,18,11123115,-795,0,1768710544,15090.264293709995,111.1245291899977,50704.4027004 2026-01-18,04:29:06.000,18,11123115,-795,0,1768710545,15090.19019429999,111.15272571000241,50704.325842080005 2026-01-18,04:29:07.000,18,11123138,-795,0,1768710546,15090.16998536999,111.17387310000049,50704.38173904 2026-01-18,04:29:08.000,18,11123225,-795,0,1768710547,15090.16998536999,111.18797135999921,50704.45161024 2026-01-18,04:29:09.000,18,11123040,-795,0,1768710548,15090.25082108999,111.17387310000049,50704.51449432001 2026-01-18,04:29:10.000,18,11123099,-795,0,1768710549,15090.21040322999,111.11748005999834,50704.444623120005 2026-01-18,04:29:11.000,18,11123150,-795,0,1768710550,15090.27776633,111.11043092999898,50704.46558448001 2026-01-18,04:29:12.000,18,11123127,-795,0,1768710551,15090.31144787999,111.14567658000306,50704.45161024 2026-01-18,04:29:13.000,18,11123136,-795,0,1768710552,15090.29123894999,111.13157832000434,50704.3328292 2026-01-18,04:29:14.000,18,11123070,-795,0,1768710553,15090.31818419,111.20911875000456,50704.38173904 2026-01-18,04:29:15.000,18,11123078,-795,0,1768710554,15090.284502639995,111.1245291899977,50704.31885496001 2026-01-18,04:29:16.000,18,11123017,-795,0,1768710555,15090.324920499996,111.0892835400009,50704.444623120005 2026-01-18,04:29:17.000,18,11123284,-795,0,1768710556,15090.385547289996,110.94830093999917,50704.47955872 2026-01-18,04:29:18.000,18,11123051,-795,0,1768710557,15090.392283599991,111.05403789000411,50704.52846856 2026-01-18,04:29:19.000,18,11123233,-795,0,1768710558,15090.35860205,110.94830093999917,50704.46558448001 2026-01-18,04:29:20.000,18,11123084,-795,0,1768710559,15090.365338359996,111.05403789000411,50704.325842080005 2026-01-18,04:29:21.000,18,11123107,-795,0,1768710560,15090.39901991,110.82141660000343,50704.41667464001 2026-01-18,04:29:22.000,18,11123075,-795,0,1768710561,15090.493328249991,110.95535006999853,50704.45859736 2026-01-18,04:29:23.000,18,11123202,-795,0,1768710562,15090.473119319991,110.8919079000043,50704.47955872 2026-01-18,04:29:24.000,18,11123161,-795,0,1768710563,15090.500064560001,110.86371137999959,50704.47955872 2026-01-18,04:29:25.000,18,11123126,-795,0,1768710564,15090.41922884,110.90600616000302,50704.3328292 2026-01-18,04:29:26.000,18,11123168,-795,0,1768710565,15090.41922884,110.84256399000151,50704.38173904 2026-01-18,04:29:27.000,18,11123188,-795,0,1768710566,15090.473119319991,110.80731834000471,50704.3328292 2026-01-18,04:29:28.000,18,11123050,-795,0,1768710567,15090.459646700001,110.79322007999872,50704.31885496001 2026-01-18,04:29:29.000,18,11123178,-755,0,1768710568,15090.412492529991,110.77912182,50704.339816319996 2026-01-18,04:29:30.000,18,11123031,-795,0,1768710569,15090.412492529991,110.82141660000343,50704.339816319996 2026-01-18,04:29:31.000,18,11123190,-795,0,1768710570,15090.540482420001,110.80026920999808,50704.38872616001 2026-01-18,04:29:32.000,18,11123086,-795,0,1768710571,15090.506800869996,110.89895703000366,50704.4725716 2026-01-18,04:29:33.000,18,11123213,-795,0,1768710572,15090.540482420001,110.67338487000234,50704.36077768 2026-01-18,04:29:34.000,18,11123176,-795,0,1768710573,15090.540482420001,110.87076050999895,50704.42366176 2026-01-18,04:29:35.000,18,11123119,-795,0,1768710574,15090.493328249991,110.81436747000407,50704.35379056 2026-01-18,04:29:36.000,18,11123117,-795,0,1768710575,15090.547218729997,110.85666225000023,50704.36776480001 2026-01-18,04:29:37.000,18,11123086,-795,0,1768710576,15090.607845519997,110.70863051999913,50704.339816319996 2026-01-18,04:29:38.000,18,11123078,-795,0,1768710577,15090.729099099997,110.79322007999872,50704.35379056 2026-01-18,04:29:39.000,18,11123162,-795,0,1768710578,15090.654999689992,110.77207269000064,50704.38872616001 2026-01-18,04:29:40.000,18,11123158,-795,0,1768710579,15090.621318140002,110.85666225000023,50704.34680344001 2026-01-18,04:29:41.000,18,11123183,-795,0,1768710580,15090.749308029997,110.80026920999808,50704.5773784 2026-01-18,04:29:42.000,18,11123035,-795,0,1768710581,15090.729099099997,110.75092530000256,50704.41667464001 2026-01-18,04:29:43.000,18,11123227,-795,0,1768710582,15090.729099099997,110.77207269000064,50704.46558448001 2026-01-18,04:29:44.000,18,11123071,-795,0,1768710583,15090.708890169997,110.75797443000192,50704.493532960005 2026-01-18,04:29:45.000,18,11123173,-795,0,1768710584,15090.688681239997,110.86371137999959,50704.46558448001 2026-01-18,04:29:46.000,18,11123291,-795,0,1768710585,15090.729099099997,110.79322007999872,50704.55641704001 2026-01-18,04:29:47.000,18,11123005,-795,0,1768710586,15090.836880059993,110.85666225000023,50704.507507199996 2026-01-18,04:29:48.000,18,11122931,-795,0,1768710587,15090.789725889997,110.94830093999917,50704.55641704001 2026-01-18,04:29:49.000,18,11122894,-795,0,1768710588,15090.796462199993,110.91305529000238,50704.48654584001 2026-01-18,04:29:50.000,18,11122985,-795,0,1768710589,15090.850352679998,110.88485876999766,50704.45859736 2026-01-18,04:29:51.000,18,11123192,-795,0,1768710590,15090.917715779993,110.8919079000043,50704.4725716 2026-01-18,04:29:52.000,18,11123075,-795,0,1768710591,15090.857088989993,110.84961312000087,50704.46558448001 2026-01-18,04:29:53.000,18,11122903,-795,0,1768710592,15090.917715779993,110.83551486000215,50704.4725716 2026-01-18,04:29:54.000,18,11123246,-795,0,1768710593,15090.884034229988,110.8919079000043,50704.50052008 2026-01-18,04:29:55.000,18,11123034,-795,0,1768710594,15090.951397329998,110.87076050999895,50704.35379056 2026-01-18,04:29:56.000,18,11123188,-795,0,1768710595,15090.904243159988,110.84961312000087,50704.43064888 2026-01-18,04:29:57.000,18,11123047,-795,0,1768710596,15090.964869949988,110.8778096399983,50704.493532960005 2026-01-18,04:29:58.000,18,11123037,-795,0,1768710597,15090.863825299988,110.83551486000215,50704.51449432001 2026-01-18,04:29:59.000,18,11123054,-795,0,1768710598,15090.931188399998,110.94830093999917,50704.51449432001 2026-01-18,04:30:00.000,18,11123182,-795,0,1768710599,15091.032233049998,110.93420268000045,50704.34680344001 2026-01-18,04:30:01.000,18,11123204,-795,0,1768710600,15091.059178289994,110.89895703000366,50704.374751920004 2026-01-18,04:30:02.000,18,11123087,-795,0,1768710601,15091.072650909999,110.95535006999853,50704.48654584001 2026-01-18,04:30:03.000,18,11123079,-795,0,1768710602,15091.065914599989,110.93420268000045,50704.38872616001 2026-01-18,04:30:04.000,18,11123296,-795,0,1768710603,15091.099596149994,111.05403789000411,50704.38173904 2026-01-18,04:30:05.000,18,11123071,-795,0,1768710604,15091.065914599989,111.03993962999812,50704.45161024 2026-01-18,04:30:06.000,18,11123048,-795,0,1768710605,15091.032233049998,111.0258413699994,50704.339816319996 2026-01-18,04:30:07.000,18,11123006,-795,0,1768710606,15091.099596149994,110.90600616000302,50704.46558448001 2026-01-18,04:30:08.000,18,11123237,-795,0,1768710607,15091.133277699999,111.04698876000475,50704.4725716 2026-01-18,04:30:09.000,18,11123102,-795,0,1768710608,15091.052441979999,111.06108702000347,50704.444623120005 2026-01-18,04:30:10.000,18,11123210,-795,0,1768710609,15091.092859839999,110.99764485000196,50704.43064888 2026-01-18,04:30:11.000,18,11123293,-795,0,1768710610,15091.140014009994,111.01879224000004,50704.45161024 2026-01-18,04:30:12.000,18,11123168,-795,0,1768710611,15091.12654138999,110.9905957200026,50704.46558448001 2026-01-18,04:30:13.000,18,11122989,-795,0,1768710612,15091.241058659994,110.94125180999981,50704.54942992 2026-01-18,04:30:14.000,18,11123244,-795,0,1768710613,15091.26800389999,111.00469398000132,50704.48654584001 2026-01-18,04:30:15.000,18,11123151,-795,0,1768710614,15091.29494914,111.03289049999876,50704.40968752 2026-01-18,04:30:16.000,18,11123201,-795,0,1768710615,15091.241058659994,110.95535006999853,50704.507507199996 2026-01-18,04:30:17.000,18,11123203,-795,0,1768710616,15091.19390449,111.01174311000068,50704.52148144 2026-01-18,04:30:18.000,18,11123092,-795,0,1768710617,15091.220849729994,111.07518528000219,50704.48654584001 2026-01-18,04:30:19.000,18,11123110,-795,0,1768710618,15091.29494914,111.03289049999876,50704.55641704001 2026-01-18,04:30:20.000,18,11123111,-795,0,1768710619,15091.26800389999,111.00469398000132,50704.47955872 2026-01-18,04:30:21.000,18,11123152,-795,0,1768710620,15091.25453128,111.01174311000068,50704.34680344001 2026-01-18,04:30:22.000,18,11123021,-795,0,1768710621,15091.382521169995,111.11043092999898,50704.48654584001 2026-01-18,04:30:23.000,18,11123182,-795,0,1768710622,15091.31515807,111.0892835400009,50704.59135264 2026-01-18,04:30:24.000,18,11123144,-795,0,1768710623,15091.335367,111.08223441000155,50704.5773784 2026-01-18,04:30:25.000,18,11123090,-795,0,1768710624,15091.27474021,111.13157832000434,50704.46558448001 2026-01-18,04:30:26.000,18,11123078,-795,0,1768710625,15091.261267589995,111.22321701000328,50704.47955872 2026-01-18,04:30:27.000,18,11123090,-795,0,1768710626,15091.301685449995,111.15272571000241,50704.42366176 2026-01-18,04:30:28.000,18,11123132,-795,0,1768710627,15091.34883961999,111.25846266000008,50704.374751920004 2026-01-18,04:30:29.000,18,11123176,-795,0,1768710628,15091.220849729994,111.19502048999857,50704.444623120005 2026-01-18,04:30:30.000,18,11123173,-795,0,1768710629,15091.301685449995,111.15272571000241,50704.444623120005 2026-01-18,04:30:31.000,18,11122919,-795,0,1768710630,15091.32863068999,111.18797135999921,50704.40968752 2026-01-18,04:30:32.000,18,11123161,-795,0,1768710631,15091.34883961999,111.18092222999985,50704.507507199996 2026-01-18,04:30:33.000,18,11122920,-795,0,1768710632,15091.27474021,111.18797135999921,50704.563404160006 2026-01-18,04:30:34.000,18,11123002,-795,0,1768710633,15091.30842175999,111.30075744000351,50704.47955872 2026-01-18,04:30:35.000,18,11123094,-795,0,1768710634,15091.36904854999,111.3360030900003,50704.542442800004 2026-01-18,04:30:36.000,18,11123023,-795,0,1768710635,15091.44988426999,111.35010134999902,50704.46558448001 2026-01-18,04:30:37.000,18,11123018,-795,0,1768710636,15091.51724737,111.25141353000072,50704.42366176 2026-01-18,04:30:38.000,18,11123236,-795,0,1768710637,15091.44988426999,111.30780657000287,50704.55641704001 2026-01-18,04:30:39.000,18,11123208,-795,0,1768710638,15091.44988426999,111.39944526000181,50704.60532688001 2026-01-18,04:30:40.000,18,11123122,-795,0,1768710639,15091.44988426999,111.3853470000031,50704.52148144 2026-01-18,04:30:41.000,18,11123254,-795,0,1768710640,15091.42967533999,111.39239613000245,50704.45161024 2026-01-18,04:30:42.000,18,11123026,-795,0,1768710641,15091.422939029995,111.42059264999989,50704.46558448001 2026-01-18,04:30:43.000,18,11123084,-795,0,1768710642,15091.32863068999,111.4487891700046,50704.57039128 2026-01-18,04:30:44.000,18,11123003,-795,0,1768710643,15091.51051105999,111.39944526000181,50704.53545568001 2026-01-18,04:30:45.000,18,11123123,-795,0,1768710644,15091.44988426999,111.3360030900003,50704.54942992 2026-01-18,04:30:46.000,18,11122951,-795,0,1768710645,15091.42967533999,111.39944526000181,50704.52846856 2026-01-18,04:30:47.000,18,11123151,-795,0,1768710646,15091.483565819995,111.37124874000438,50704.45161024 2026-01-18,04:30:48.000,18,11123144,-795,0,1768710647,15091.47682951,111.42764177999925,50704.53545568001 2026-01-18,04:30:49.000,18,11123211,-715,0,1768710648,15091.45662058,111.35010134999902,50704.6472496 2026-01-18,04:30:50.000,18,11123242,-795,0,1768710649,15091.49703844,111.40649439000117,50704.4725716 2026-01-18,04:30:51.000,18,11123074,-795,0,1768710650,15091.571137849991,111.39239613000245,50704.29789360001 2026-01-18,04:30:52.000,18,11123135,-795,0,1768710651,15091.49703844,111.29370831000415,50704.48654584001 2026-01-18,04:30:53.000,18,11123197,-635,0,1768710652,15091.47009319999,111.43469090999861,50704.51449432001 2026-01-18,04:30:54.000,18,11123068,-795,0,1768710653,15091.564401539996,111.35715047999838,50704.43064888 2026-01-18,04:30:55.000,18,11123081,-795,0,1768710654,15091.49030212999,111.34305221999966,50704.3328292 2026-01-18,04:30:56.000,18,11123134,-795,0,1768710655,15091.564401539996,111.32190483000159,50704.43064888 2026-01-18,04:30:57.000,18,11123152,-795,0,1768710656,15091.63850095,111.32895396000094,50704.507507199996 2026-01-18,04:30:58.000,18,11123043,-795,0,1768710657,15091.55766523,111.32895396000094,50704.55641704001 2026-01-18,04:30:59.000,18,11123096,-795,0,1768710658,15091.55092891999,111.44174003999797,50704.48654584001 2026-01-18,04:31:00.000,18,11123211,-795,0,1768710659,15091.584610469996,111.35715047999838,50704.50052008 2026-01-18,04:31:01.000,18,11123055,-795,0,1768710660,15091.665446189996,111.39239613000245,50704.54942992 2026-01-18,04:31:02.000,18,11123133,-795,0,1768710661,15091.678918810001,111.44174003999797,50704.563404160006 2026-01-18,04:31:03.000,18,11123014,-795,0,1768710662,15091.753018219992,111.42764177999925,50704.57039128 2026-01-18,04:31:04.000,18,11123045,-795,0,1768710663,15091.699127740001,111.36419960999774,50704.59135264 2026-01-18,04:31:05.000,18,11123112,-795,0,1768710664,15091.786699769997,111.39944526000181,50704.57039128 2026-01-18,04:31:06.000,18,11123137,-795,0,1768710665,15091.719336670001,111.42764177999925,50704.54942992 2026-01-18,04:31:07.000,18,11123071,-795,0,1768710666,15091.719336670001,111.37124874000438,50704.50052008 2026-01-18,04:31:08.000,18,11123083,-795,0,1768710667,15091.766490839997,111.37829787000373,50704.493532960005 2026-01-18,04:31:09.000,18,11123110,-795,0,1768710668,15091.766490839997,111.41354352000053,50704.57039128 2026-01-18,04:31:10.000,18,11123054,-795,0,1768710669,15091.779963460001,111.44174003999797,50704.58436552001 2026-01-18,04:31:11.000,18,11123155,-795,0,1768710670,15091.773227149992,111.47698569000204,50704.542442800004 2026-01-18,04:31:12.000,18,11123075,-795,0,1768710671,15091.779963460001,111.4487891700046,50704.52148144 2026-01-18,04:31:13.000,18,11123094,-795,0,1768710672,15091.820381320002,111.41354352000053,50704.52846856 2026-01-18,04:31:14.000,18,11123102,-795,0,1768710673,15091.827117629997,111.4487891700046,50704.59135264 2026-01-18,04:31:15.000,18,11122982,-795,0,1768710674,15091.806908699997,111.36419960999774,50704.68917232 2026-01-18,04:31:16.000,18,11123015,-795,0,1768710675,15091.833853939992,111.46993656000268,50704.5773784 2026-01-18,04:31:17.000,18,11123276,-795,0,1768710676,15091.759754530001,111.4487891700046,50704.58436552001 2026-01-18,04:31:18.000,18,11123061,-795,0,1768710677,15091.773227149992,111.44174003999797,50704.70314656001 2026-01-18,04:31:19.000,18,11123123,-795,0,1768710678,15091.833853939992,111.43469090999861,50704.661223840005 2026-01-18,04:31:20.000,18,11122928,-795,0,1768710679,15091.739545600001,111.47698569000204,50704.68218520001 2026-01-18,04:31:21.000,18,11123036,-795,0,1768710680,15091.692391429991,111.41354352000053,50704.76603064 2026-01-18,04:31:22.000,18,11123164,-795,0,1768710681,15091.820381320002,111.49108395000076,50704.6472496 2026-01-18,04:31:23.000,18,11123029,-795,0,1768710682,15091.739545600001,111.50518220999948,50704.5773784 2026-01-18,04:31:24.000,18,11122979,-795,0,1768710683,15091.833853939992,111.4487891700046,50704.61930112 2026-01-18,04:31:25.000,18,11123084,-795,0,1768710684,15091.867535489997,111.51223133999883,50704.54942992 2026-01-18,04:31:26.000,18,11123043,-795,0,1768710685,15091.881008110002,111.52632960000483,50704.69615944 2026-01-18,04:31:27.000,18,11123035,-795,0,1768710686,15091.840590250002,111.4840348200014,50704.64026248 2026-01-18,04:31:28.000,18,11123064,-795,0,1768710687,15091.840590250002,111.40649439000117,50704.675198079996 2026-01-18,04:31:29.000,18,11123127,-755,0,1768710688,15091.847326559997,111.3853470000031,50704.72410792001 2026-01-18,04:31:30.000,18,11122945,-795,0,1768710689,15091.901217040002,111.41354352000053,50704.68218520001 2026-01-18,04:31:31.000,18,11123174,-795,0,1768710690,15091.914689659992,111.3853470000031,50704.68218520001 2026-01-18,04:31:32.000,18,11123079,-795,0,1768710691,15091.961843830002,111.39239613000245,50704.80795336 2026-01-18,04:31:33.000,18,11123084,-795,0,1768710692,15091.975316449993,111.29370831000415,50704.70314656001 2026-01-18,04:31:34.000,18,11123030,-795,0,1768710693,15091.934898589992,111.22321701000328,50704.65423672001 2026-01-18,04:31:35.000,18,11123122,-795,0,1768710694,15091.921425970002,111.32190483000159,50704.55641704001 2026-01-18,04:31:36.000,18,11123139,-795,0,1768710695,15091.914689659992,111.17387310000049,50704.65423672001 2026-01-18,04:31:37.000,18,11123056,-795,0,1768710696,15091.968580139997,111.23026614000264,50704.731095040006 2026-01-18,04:31:38.000,18,11123141,-795,0,1768710697,15092.008997999998,111.21616788000392,50704.612314000005 2026-01-18,04:31:39.000,18,11123099,-795,0,1768710698,15091.860799180002,111.11748005999834,50704.675198079996 2026-01-18,04:31:40.000,18,11123125,-795,0,1768710699,15091.961843830002,111.08223441000155,50704.612314000005 2026-01-18,04:31:41.000,18,11122944,-795,0,1768710700,15091.894480729992,111.18797135999921,50704.675198079996 2026-01-18,04:31:42.000,18,11123098,-795,0,1768710701,15091.955107519992,111.15272571000241,50704.675198079996 2026-01-18,04:31:43.000,18,11123077,-795,0,1768710702,15091.901217040002,111.22321701000328,50704.70314656001 2026-01-18,04:31:44.000,18,11123022,-795,0,1768710703,15091.982052760002,111.20206961999793,50704.62628824 2026-01-18,04:31:45.000,18,11123188,-795,0,1768710704,15091.968580139997,111.2725609199988,50704.6472496 2026-01-18,04:31:46.000,18,11123081,-715,0,1768710705,15091.955107519992,111.22321701000328,50704.59833976 2026-01-18,04:31:47.000,18,11122986,-795,0,1768710706,15091.982052760002,111.2725609199988,50704.53545568001 2026-01-18,04:31:48.000,18,11123017,-795,0,1768710707,15091.955107519992,111.30780657000287,50704.60532688001 2026-01-18,04:31:49.000,18,11123106,-755,0,1768710708,15092.035943239993,111.3853470000031,50704.53545568001 2026-01-18,04:31:50.000,18,11123087,-795,0,1768710709,15092.022470620002,111.34305221999966,50704.63327536001 2026-01-18,04:31:51.000,18,11123258,-795,0,1768710710,15092.069624789998,111.3360030900003,50704.59135264 2026-01-18,04:31:52.000,18,11122971,-795,0,1768710711,15092.062888479988,111.25141353000072,50704.6472496 2026-01-18,04:31:53.000,18,11123198,-795,0,1768710712,15092.049415859998,111.39239613000245,50704.612314000005 2026-01-18,04:31:54.000,18,11122969,-795,0,1768710713,15092.116778959993,111.37124874000438,50704.48654584001 2026-01-18,04:31:55.000,18,11123031,-795,0,1768710714,15092.197614679993,111.27961004999815,50704.52846856 2026-01-18,04:31:56.000,18,11123127,-795,0,1768710715,15092.197614679993,111.31485570000223,50704.59833976 2026-01-18,04:31:57.000,18,11123138,-795,0,1768710716,15092.244768849989,111.26551178999944,50704.47955872 2026-01-18,04:31:58.000,18,11123109,-795,0,1768710717,15092.238032539994,111.30075744000351,50704.55641704001 2026-01-18,04:31:59.000,18,11123180,-795,0,1768710718,15092.271714089999,111.36419960999774,50704.444623120005 2026-01-18,04:32:00.000,18,11123096,-795,0,1768710719,15092.291923019999,111.34305221999966,50704.542442800004 2026-01-18,04:32:01.000,18,11123017,-795,0,1768710720,15092.325604569989,111.32895396000094,50704.64026248 2026-01-18,04:32:02.000,18,11123125,-795,0,1768710721,15092.318868259994,111.3360030900003,50704.68218520001 2026-01-18,04:32:03.000,18,11123200,-795,0,1768710722,15092.271714089999,111.35715047999838,50704.55641704001 2026-01-18,04:32:04.000,18,11123155,-795,0,1768710723,15092.204350989989,111.31485570000223,50704.59833976 2026-01-18,04:32:05.000,18,11123113,-795,0,1768710724,15092.291923019999,111.27961004999815,50704.4725716 2026-01-18,04:32:06.000,18,11123100,-795,0,1768710725,15092.285186709989,111.25141353000072,50704.675198079996 2026-01-18,04:32:07.000,18,11122883,-795,0,1768710726,15092.318868259994,111.15977484000177,50704.63327536001 2026-01-18,04:32:08.000,18,11123118,-795,0,1768710727,15092.177405749993,111.237315270002,50704.563404160006 2026-01-18,04:32:09.000,18,11123034,-795,0,1768710728,15092.264977779989,111.21616788000392,50704.542442800004 2026-01-18,04:32:10.000,18,11122920,-795,0,1768710729,15092.184142059989,111.20911875000456,50704.542442800004 2026-01-18,04:32:11.000,18,11123039,-795,0,1768710730,15092.238032539994,111.15272571000241,50704.612314000005 2026-01-18,04:32:12.000,18,11123114,-795,0,1768710731,15092.264977779989,111.15977484000177,50704.59833976 2026-01-18,04:32:13.000,18,11122998,-795,0,1768710732,15092.305395639989,111.15272571000241,50704.63327536001 2026-01-18,04:32:14.000,18,11123071,-795,0,1768710733,15092.318868259994,111.15977484000177,50704.60532688001 2026-01-18,04:32:15.000,18,11123105,-795,0,1768710734,15092.372758739999,111.11748005999834,50704.66821096 2026-01-18,04:32:16.000,18,11123091,-795,0,1768710735,15092.392967669999,111.01174311000068,50704.507507199996 2026-01-18,04:32:17.000,18,11123010,-795,0,1768710736,15092.392967669999,111.06813615000283,50704.50052008 2026-01-18,04:32:18.000,18,11123148,-795,0,1768710737,15092.392967669999,111.06108702000347,50704.54942992 2026-01-18,04:32:19.000,18,11123081,-795,0,1768710738,15092.460330769994,110.94830093999917,50704.41667464001 2026-01-18,04:32:20.000,18,11123146,-795,0,1768710739,15092.48727600999,110.94830093999917,50704.444623120005 2026-01-18,04:32:21.000,18,11123174,-795,0,1768710740,15092.500748629995,110.90600616000302,50704.51449432001 2026-01-18,04:32:22.000,18,11123104,-795,0,1768710741,15092.47380339,110.96944833000452,50704.52148144 2026-01-18,04:32:23.000,18,11123259,-795,0,1768710742,15092.50748493999,110.72977791000449,50704.51449432001 2026-01-18,04:32:24.000,18,11123071,-795,0,1768710743,15092.419912909994,110.91305529000238,50704.58436552001 2026-01-18,04:32:25.000,18,11123040,-795,0,1768710744,15092.561375419995,110.84961312000087,50704.4027004 2026-01-18,04:32:26.000,18,11123146,-795,0,1768710745,15092.51422125,110.78617094999936,50704.42366176 2026-01-18,04:32:27.000,18,11123212,-795,0,1768710746,15092.63547483,110.77207269000064,50704.493532960005 2026-01-18,04:32:28.000,18,11123043,-795,0,1768710747,15092.55463911,110.82846573000279,50704.4027004 2026-01-18,04:32:29.000,18,11123176,-795,0,1768710748,15092.54790279999,110.75797443000192,50704.374751920004 2026-01-18,04:32:30.000,18,11123116,-795,0,1768710749,15092.60852958999,110.65928661000362,50704.36077768 2026-01-18,04:32:31.000,18,11123060,-795,0,1768710750,15092.68936530999,110.68748313000106,50704.374751920004 2026-01-18,04:32:32.000,18,11123215,-795,0,1768710751,15092.6152659,110.73682704000385,50704.41667464001 2026-01-18,04:32:33.000,18,11123144,-795,0,1768710752,15092.67589269,110.68748313000106,50704.35379056 2026-01-18,04:32:34.000,18,11123090,-795,0,1768710753,15092.64894744999,110.68748313000106,50704.34680344001 2026-01-18,04:32:35.000,18,11122976,-795,0,1768710754,15092.73651948,110.56764792000467,50704.40968752 2026-01-18,04:32:36.000,18,11122983,-795,0,1768710755,15092.702837929995,110.66633574000298,50704.41667464001 2026-01-18,04:32:37.000,18,11123089,-795,0,1768710756,15092.85777306,110.5324022700006,50704.45859736 2026-01-18,04:32:38.000,18,11123074,-795,0,1768710757,15092.8173552,110.52535314000124,50704.36077768 2026-01-18,04:32:39.000,18,11123079,-795,0,1768710758,15092.871245679991,110.52535314000124,50704.35379056 2026-01-18,04:32:40.000,18,11122986,-795,0,1768710759,15092.911663539991,110.52535314000124,50704.35379056 2026-01-18,04:32:41.000,18,11123038,-795,0,1768710760,15092.864509369996,110.51125488000253,50704.31186784 2026-01-18,04:32:42.000,18,11123072,-795,0,1768710761,15092.864509369996,110.48305835999781,50704.25597088 2026-01-18,04:32:43.000,18,11122970,-795,0,1768710762,15092.904927229996,110.41961619000358,50704.339816319996 2026-01-18,04:32:44.000,18,11122998,-795,0,1768710763,15092.898190920001,110.4689600999991,50704.26994512001 2026-01-18,04:32:45.000,18,11123188,-795,0,1768710764,15092.911663539991,110.35617402000207,50704.43064888 2026-01-18,04:32:46.000,18,11123035,-795,0,1768710765,15092.871245679991,110.40551793000486,50704.36077768 2026-01-18,04:32:47.000,18,11123061,-795,0,1768710766,15092.851036749991,110.41961619000358,50704.395713280006 2026-01-18,04:32:48.000,18,11123197,-795,0,1768710767,15092.952081399992,110.30683010999928,50704.31186784 2026-01-18,04:32:49.000,18,11123103,-795,0,1768710768,15092.911663539991,110.39846879999823,50704.29789360001 2026-01-18,04:32:50.000,18,11123221,-795,0,1768710769,15092.958817710001,110.29978097999992,50704.45859736 2026-01-18,04:32:51.000,18,11123080,-755,0,1768710770,15092.985762949997,110.24338793999777,50704.45161024 2026-01-18,04:32:52.000,18,11123080,-795,0,1768710771,15092.985762949997,110.35617402000207,50704.374751920004 2026-01-18,04:32:53.000,18,11123141,-795,0,1768710772,15093.046389739997,110.17289664000418,50704.28391936 2026-01-18,04:32:54.000,18,11123151,-795,0,1768710773,15092.985762949997,110.19404403000226,50704.395713280006 2026-01-18,04:32:55.000,18,11123144,-795,0,1768710774,15093.059862360002,110.13060186000075,50704.29789360001 2026-01-18,04:32:56.000,18,11123152,-795,0,1768710775,15093.046389739997,110.1869949000029,50704.23500952 2026-01-18,04:32:57.000,18,11123107,-795,0,1768710776,15093.100280220002,110.17289664000418,50704.35379056 2026-01-18,04:32:58.000,18,11123160,-795,0,1768710777,15093.120489150002,110.13765099000011,50704.42366176 2026-01-18,04:32:59.000,18,11123111,-795,0,1768710778,15093.160907010002,110.09535621000396,50704.395713280006 2026-01-18,04:33:00.000,18,11123081,-795,0,1768710779,15093.160907010002,110.10945447000267,50704.3328292 2026-01-18,04:33:01.000,18,11123177,-795,0,1768710780,15093.140698080002,110.02486491000309,50704.40968752 2026-01-18,04:33:02.000,18,11123203,-795,0,1768710781,15093.214797489993,110.03191404000245,50704.34680344001 2026-01-18,04:33:03.000,18,11122956,-795,0,1768710782,15093.147434389997,110.04601230000117,50704.38173904 2026-01-18,04:33:04.000,18,11123055,-795,0,1768710783,15093.268687969998,110.01781578000373,50704.41667464001 2026-01-18,04:33:05.000,18,11123005,-795,0,1768710784,15093.275424279993,109.98257012999966,50704.38872616001 2026-01-18,04:33:06.000,18,11123153,-795,0,1768710785,15093.309105829998,109.85568579000392,50704.374751920004 2026-01-18,04:33:07.000,18,11123150,-795,0,1768710786,15093.235006419993,109.89798057000007,50704.4027004 2026-01-18,04:33:08.000,18,11123173,-795,0,1768710787,15093.282160589988,109.93322622000414,50704.374751920004 2026-01-18,04:33:09.000,18,11123107,-795,0,1768710788,15093.309105829998,109.90502969999943,50704.43763600001 2026-01-18,04:33:10.000,18,11123048,-795,0,1768710789,15093.336051069993,109.92617709000478,50704.43064888 2026-01-18,04:33:11.000,18,11123143,-795,0,1768710790,15093.315842139993,109.89093144000071,50704.493532960005 2026-01-18,04:33:12.000,18,11123216,-795,0,1768710791,15093.261951660003,109.91912795999815,50704.45859736 2026-01-18,04:33:13.000,18,11123121,-795,0,1768710792,15093.255215349993,109.83453839999856,50704.493532960005 2026-01-18,04:33:14.000,18,11123182,-795,0,1768710793,15093.322578449988,109.86978405000264,50704.41667464001 2026-01-18,04:33:15.000,18,11123044,-795,0,1768710794,15093.282160589988,109.91912795999815,50704.38173904 2026-01-18,04:33:16.000,18,11123135,-795,0,1768710795,15093.336051069993,109.84863666000456,50704.395713280006 2026-01-18,04:33:17.000,18,11123107,-795,0,1768710796,15093.356259999993,109.8274892699992,50704.42366176 2026-01-18,04:33:18.000,18,11123065,-795,0,1768710797,15093.450568339998,109.876833180002,50704.36776480001 2026-01-18,04:33:19.000,18,11123011,-795,0,1768710798,15093.403414169989,109.86978405000264,50704.31186784 2026-01-18,04:33:20.000,18,11123065,-795,0,1768710799,15093.410150479998,109.74994883999898,50704.3328292 2026-01-18,04:33:21.000,18,11123126,-795,0,1768710800,15093.376468929993,109.81339101000049,50704.3328292 2026-01-18,04:33:22.000,18,11123229,-795,0,1768710801,15093.403414169989,109.83453839999856,50704.36077768 2026-01-18,04:33:23.000,18,11123080,-795,0,1768710802,15093.504458819989,109.91912795999815,50704.339816319996 2026-01-18,04:33:24.000,18,11123190,-795,0,1768710803,15093.504458819989,109.94732448000286,50704.40968752 2026-01-18,04:33:25.000,18,11123146,-795,0,1768710804,15093.618976089994,109.84158752999792,50704.276932240005 2026-01-18,04:33:26.000,18,11123017,-795,0,1768710805,15093.571821919999,109.92617709000478,50704.395713280006 2026-01-18,04:33:27.000,18,11123095,-795,0,1768710806,15093.639185019994,109.86978405000264,50704.36776480001 2026-01-18,04:33:28.000,18,11123168,-795,0,1768710807,15093.6930755,109.81339101000049,50704.38173904 2026-01-18,04:33:29.000,18,11123159,-795,0,1768710808,15093.70654811999,109.876833180002,50704.45859736 2026-01-18,04:33:30.000,18,11123171,-795,0,1768710809,15093.659393949994,109.85568579000392,50704.31186784 2026-01-18,04:33:31.000,18,11123258,-795,0,1768710810,15093.71328443,109.77109623000433,50704.36077768 2026-01-18,04:33:32.000,18,11123177,-795,0,1768710811,15093.84801062999,109.77109623000433,50704.35379056 2026-01-18,04:33:33.000,18,11123014,-795,0,1768710812,15093.80759276999,109.77109623000433,50704.25597088 2026-01-18,04:33:34.000,18,11123129,-795,0,1768710813,15093.841274319995,109.80634188000113,50704.3328292 2026-01-18,04:33:35.000,18,11123062,-795,0,1768710814,15093.85474694,109.77109623000433,50704.26994512001 2026-01-18,04:33:36.000,18,11123205,-795,0,1768710815,15093.841274319995,109.86273492000328,50704.29789360001 2026-01-18,04:33:37.000,18,11123185,-795,0,1768710816,15093.87495587,109.7640470999977,50704.45161024 2026-01-18,04:33:38.000,18,11123192,-795,0,1768710817,15094.009682069991,109.79929275000177,50704.38173904 2026-01-18,04:33:39.000,18,11123094,-795,0,1768710818,15093.95579159,109.65831015000003,50704.40968752 2026-01-18,04:33:40.000,18,11123141,-795,0,1768710819,15093.942318969996,109.58076971999981,50704.262958 2026-01-18,04:33:41.000,18,11123192,-795,0,1768710820,15093.95579159,109.67945753999811,50704.339816319996 2026-01-18,04:33:42.000,18,11123119,-795,0,1768710821,15094.083781479996,109.64421189000132,50704.3328292 2026-01-18,04:33:43.000,18,11123186,-795,0,1768710822,15094.103990409996,109.73585058000026,50704.34680344001 2026-01-18,04:33:44.000,18,11123097,-795,0,1768710823,15094.117463030001,109.58781884999917,50704.36776480001 2026-01-18,04:33:45.000,18,11123147,-795,0,1768710824,15094.110726719991,109.5314258100043,50704.31885496001 2026-01-18,04:33:46.000,18,11123305,-795,0,1768710825,15094.110726719991,109.5173275499983,50704.395713280006 2026-01-18,04:33:47.000,18,11123097,-795,0,1768710826,15094.151144579992,109.56667146000109,50704.374751920004 2026-01-18,04:33:48.000,18,11123144,-795,0,1768710827,15094.164617199996,109.53847494000365,50704.31186784 2026-01-18,04:33:49.000,18,11123165,-795,0,1768710828,15094.184826129997,109.54552407000301,50704.31186784 2026-01-18,04:33:50.000,18,11122986,-795,0,1768710829,15094.103990409996,109.58781884999917,50704.262958 2026-01-18,04:33:51.000,18,11123099,-795,0,1768710830,15094.157880890001,109.43978711999807,50704.40968752 2026-01-18,04:33:52.000,18,11122968,-795,0,1768710831,15094.083781479996,109.55962233000173,50704.29090648 2026-01-18,04:33:53.000,18,11123306,-795,0,1768710832,15094.117463030001,109.4820819000015,50704.29090648 2026-01-18,04:33:54.000,18,11123008,-795,0,1768710833,15094.184826129997,109.46798364000279,50704.28391936 2026-01-18,04:33:55.000,18,11123202,-795,0,1768710834,15094.258925540002,109.4820819000015,50704.3328292 2026-01-18,04:33:56.000,18,11123154,-795,0,1768710835,15094.137671960001,109.34814842999913,50704.395713280006 2026-01-18,04:33:57.000,18,11123190,-795,0,1768710836,15094.265661849997,109.37634495000384,50704.34680344001 2026-01-18,04:33:58.000,18,11123117,-795,0,1768710837,15094.231980299992,109.43273798999871,50704.24199664 2026-01-18,04:33:59.000,18,11123103,-795,0,1768710838,15094.279134470002,109.43273798999871,50704.339816319996 2026-01-18,04:34:00.000,18,11123072,-795,0,1768710839,15094.339761260002,109.34109929999977,50704.34680344001 2026-01-18,04:34:01.000,18,11123154,-795,0,1768710840,15094.393651739992,109.42568885999935,50704.34680344001 2026-01-18,04:34:02.000,18,11123088,-795,0,1768710841,15094.400388050002,109.3833940800032,50704.29090648 2026-01-18,04:34:03.000,18,11123011,-795,0,1768710842,15094.420596980002,109.36224668999785,50704.35379056 2026-01-18,04:34:04.000,18,11123315,-795,0,1768710843,15094.440805910002,109.42568885999935,50704.35379056 2026-01-18,04:34:05.000,18,11123302,-795,0,1768710844,15094.467751149998,109.31995191000169,50704.42366176 2026-01-18,04:34:06.000,18,11123098,-795,0,1768710845,15094.481223770003,109.39044321000256,50704.28391936 2026-01-18,04:34:07.000,18,11123095,-795,0,1768710846,15094.386915429997,109.29880452000361,50704.36776480001 2026-01-18,04:34:08.000,18,11123137,-795,0,1768710847,15094.413860669993,109.2353623500021,50704.374751920004 2026-01-18,04:34:09.000,18,11123006,-795,0,1768710848,15094.420596980002,109.20716583000467,50704.24199664 2026-01-18,04:34:10.000,18,11123098,-795,0,1768710849,15094.386915429997,109.21421496000403,50704.325842080005 2026-01-18,04:34:11.000,18,11122984,-795,0,1768710850,15094.427333289997,109.29175539000425,50704.207061040004 2026-01-18,04:34:12.000,18,11122984,-795,0,1768710851,15094.521641629988,109.22126409000339,50704.207061040004 2026-01-18,04:34:13.000,18,11123075,-795,0,1768710852,15094.548586869998,109.19306756999868,50704.25597088 2026-01-18,04:34:14.000,18,11123187,-795,0,1768710853,15094.528377939998,109.20716583000467,50704.3328292 2026-01-18,04:34:15.000,18,11123021,-795,0,1768710854,15094.615949969993,109.1719201800006,50704.29789360001 2026-01-18,04:34:16.000,18,11123171,-795,0,1768710855,15094.636158899993,109.21421496000403,50704.21404816 2026-01-18,04:34:17.000,18,11123164,-795,0,1768710856,15094.636158899993,109.24946061000082,50704.325842080005 2026-01-18,04:34:18.000,18,11123117,-795,0,1768710857,15094.663104139989,109.15077279000252,50704.3328292 2026-01-18,04:34:19.000,18,11123117,-795,0,1768710858,15094.629422589998,109.09437975000037,50704.23500952 2026-01-18,04:34:20.000,18,11123207,-795,0,1768710859,15094.683313069989,109.19306756999868,50704.26994512001 2026-01-18,04:34:21.000,18,11123132,-795,0,1768710860,15094.770885099999,109.11552713999845,50704.23500952 2026-01-18,04:34:22.000,18,11123099,-795,0,1768710861,15094.797830339994,109.12962540000444,50704.276932240005 2026-01-18,04:34:23.000,18,11123143,-795,0,1768710862,15094.83151189,109.11552713999845,50704.28391936 2026-01-18,04:34:24.000,18,11123133,-795,0,1768710863,15094.858457129994,109.08733062000101,50704.15116408001 2026-01-18,04:34:25.000,18,11123212,-795,0,1768710864,15094.82477557999,109.03798670999822,50704.24199664 2026-01-18,04:34:26.000,18,11123241,-795,0,1768710865,15094.82477557999,109.01683932000014,50704.262958 2026-01-18,04:34:27.000,18,11123182,-795,0,1768710866,15094.818039269994,109.08028149000165,50704.22103528001 2026-01-18,04:34:28.000,18,11122993,-795,0,1768710867,15094.878666059994,108.98864280000271,50704.29789360001 2026-01-18,04:34:29.000,18,11123075,-795,0,1768710868,15094.84498450999,108.98864280000271,50704.28391936 2026-01-18,04:34:30.000,18,11123037,-795,0,1768710869,15094.89213868,109.00979019000079,50704.08828 2026-01-18,04:34:31.000,18,11123098,-795,0,1768710870,15094.858457129994,108.98864280000271,50704.20007392001 2026-01-18,04:34:32.000,18,11122983,-795,0,1768710871,15094.89213868,109.03093757999886,50704.10225424001 2026-01-18,04:34:33.000,18,11123103,-795,0,1768710872,15094.939292849995,108.9252006300012,50704.18609968 2026-01-18,04:34:34.000,18,11123203,-795,0,1768710873,15094.919083919995,108.9252006300012,50704.276932240005 2026-01-18,04:34:35.000,18,11123173,-795,0,1768710874,15094.85172082,108.93224976000056,50704.1930868 2026-01-18,04:34:36.000,18,11123091,-795,0,1768710875,15094.95276547,108.89700411000376,50704.22103528001 2026-01-18,04:34:37.000,18,11123066,-795,0,1768710876,15094.898874989995,108.91815150000184,50704.3328292 2026-01-18,04:34:38.000,18,11123214,-795,0,1768710877,15094.89213868,108.87585671999841,50704.24199664 2026-01-18,04:34:39.000,18,11122980,-795,0,1768710878,15094.88540236999,108.88290584999777,50704.26994512001 2026-01-18,04:34:40.000,18,11123044,-795,0,1768710879,15094.88540236999,108.89700411000376,50704.11622848 2026-01-18,04:34:41.000,18,11123023,-795,0,1768710880,15094.878666059994,108.83356194000226,50704.374751920004 2026-01-18,04:34:42.000,18,11123082,-795,0,1768710881,15094.959501779995,108.85470933000033,50704.34680344001 2026-01-18,04:34:43.000,18,11123217,-795,0,1768710882,15094.959501779995,108.95339714999864,50704.29090648 2026-01-18,04:34:44.000,18,11123109,-795,0,1768710883,15094.88540236999,108.95339714999864,50704.26994512001 2026-01-18,04:34:45.000,18,11123312,-795,0,1768710884,15094.9729744,108.86880758999905,50704.31186784 2026-01-18,04:34:46.000,18,11123239,-795,0,1768710885,15094.98644701999,108.91110237000248,50704.339816319996 2026-01-18,04:34:47.000,18,11123220,-795,0,1768710886,15094.9729744,108.89700411000376,50704.31885496001 2026-01-18,04:34:48.000,18,11123286,-795,0,1768710887,15094.98644701999,108.85470933000033,50704.23500952 2026-01-18,04:34:49.000,18,11123150,-795,0,1768710888,15094.939292849995,108.8265128100029,50704.25597088 2026-01-18,04:34:50.000,18,11123112,-795,0,1768710889,15094.99318333,108.8265128100029,50704.228022400006 2026-01-18,04:34:51.000,18,11123142,-795,0,1768710890,15094.94602915999,108.72782499000459,50704.31885496001 2026-01-18,04:34:52.000,18,11123093,-795,0,1768710891,15094.98644701999,108.85470933000033,50704.24199664 2026-01-18,04:34:53.000,18,11123071,-795,0,1768710892,15094.959501779995,108.72077585999796,50704.325842080005 2026-01-18,04:34:54.000,18,11123178,-795,0,1768710893,15094.92582022999,108.79126715999882,50704.31885496001 2026-01-18,04:34:55.000,18,11123169,-795,0,1768710894,15094.96623808999,108.70667759999924,50704.29789360001 2026-01-18,04:34:56.000,18,11123128,-795,0,1768710895,15094.939292849995,108.72077585999796,50704.13020272001 2026-01-18,04:34:57.000,18,11123232,-795,0,1768710896,15094.84498450999,108.77011977000075,50704.16513832 2026-01-18,04:34:58.000,18,11123267,-795,0,1768710897,15094.96623808999,108.65733369000372,50704.14417696 2026-01-18,04:34:59.000,18,11123102,-795,0,1768710898,15094.959501779995,108.65028456000437,50704.08828 2026-01-18,04:35:00.000,18,11123224,-795,0,1768710899,15094.88540236999,108.58684239000286,50704.30488072 2026-01-18,04:35:01.000,18,11123127,-795,0,1768710900,15094.919083919995,108.58684239000286,50704.24199664 2026-01-18,04:35:02.000,18,11123112,-795,0,1768710901,15095.04707380999,108.48110543999792,50704.18609968 2026-01-18,04:35:03.000,18,11123128,-795,0,1768710902,15094.96623808999,108.47405630999856,50704.172125439996 2026-01-18,04:35:04.000,18,11123179,-795,0,1768710903,15094.87192975,108.43881066000176,50704.262958 2026-01-18,04:35:05.000,18,11122906,-795,0,1768710904,15095.03360119,108.4670071799992,50704.13718984 2026-01-18,04:35:06.000,18,11123320,-795,0,1768710905,15094.96623808999,108.55864586999814,50704.29090648 2026-01-18,04:35:07.000,18,11123170,-795,0,1768710906,15094.959501779995,108.48815457000455,50704.15116408001 2026-01-18,04:35:08.000,18,11123092,-795,0,1768710907,15094.99318333,108.45290892000048,50704.262958 2026-01-18,04:35:09.000,18,11123169,-795,0,1768710908,15095.040337499995,108.37536849000026,50704.18609968 2026-01-18,04:35:10.000,18,11123097,-795,0,1768710909,15095.080755359995,108.3683193600009,50704.25597088 2026-01-18,04:35:11.000,18,11122958,-795,0,1768710910,15095.020128569995,108.41061414000433,50704.109241360005 2026-01-18,04:35:12.000,18,11123126,-795,0,1768710911,15095.080755359995,108.34012284000346,50704.22103528001 2026-01-18,04:35:13.000,18,11123167,-795,0,1768710912,15095.10770059999,108.29782806000003,50704.24199664 2026-01-18,04:35:14.000,18,11123142,-795,0,1768710913,15095.12790952999,108.24848415000451,50704.25597088 2026-01-18,04:35:15.000,18,11123175,-795,0,1768710914,15095.02686487999,108.25553328000387,50704.24898376001 2026-01-18,04:35:16.000,18,11123079,-795,0,1768710915,15095.121173219995,108.22733675999916,50704.276932240005 2026-01-18,04:35:17.000,18,11123116,-795,0,1768710916,15095.05381012,108.23438588999852,50704.276932240005 2026-01-18,04:35:18.000,18,11122905,-795,0,1768710917,15095.05381012,108.2202876299998,50704.41667464001 2026-01-18,04:35:19.000,18,11123211,-675,0,1768710918,15095.100964289995,108.185041980003,50704.339816319996 2026-01-18,04:35:20.000,18,11123154,-795,0,1768710919,15095.161591079996,108.23438588999852,50704.31885496001 2026-01-18,04:35:21.000,18,11123124,-795,0,1768710920,15095.15485477,108.21323850000044,50704.38173904 2026-01-18,04:35:22.000,18,11123038,-795,0,1768710921,15095.11443691,108.14979632999894,50704.46558448001 2026-01-18,04:35:23.000,18,11123002,-795,0,1768710922,15095.121173219995,108.1568454599983,50704.339816319996 2026-01-18,04:35:24.000,18,11123002,-795,0,1768710923,15095.07401905,108.00881373000448,50704.395713280006 2026-01-18,04:35:25.000,18,11123012,-795,0,1768710924,15095.121173219995,108.05110851000063,50704.4027004 2026-01-18,04:35:26.000,18,11123102,-795,0,1768710925,15095.08749166999,108.14274719999958,50704.31885496001 2026-01-18,04:35:27.000,18,11123165,-795,0,1768710926,15095.16832738999,108.17799285000365,50704.3328292 2026-01-18,04:35:28.000,18,11123219,-795,0,1768710927,15095.23569049,108.09340329000406,50704.43064888 2026-01-18,04:35:29.000,18,11123137,-795,0,1768710928,15095.18853631999,108.12864894000086,50704.444623120005 2026-01-18,04:35:30.000,18,11123085,-795,0,1768710929,15095.21548156,108.1215998100015,50704.395713280006 2026-01-18,04:35:31.000,18,11123237,-795,0,1768710930,15095.20874524999,108.12864894000086,50704.38872616001 2026-01-18,04:35:32.000,18,11123031,-795,0,1768710931,15095.282844659996,108.10045242000342,50704.36776480001 2026-01-18,04:35:33.000,18,11123274,-795,0,1768710932,15095.329998829991,108.1568454599983,50704.26994512001 2026-01-18,04:35:34.000,18,11123039,-795,0,1768710933,15095.329998829991,108.14979632999894,50704.4027004 2026-01-18,04:35:35.000,18,11123157,-795,0,1768710934,15095.350207759991,108.04405938000127,50704.38872616001 2026-01-18,04:35:36.000,18,11123090,-795,0,1768710935,15095.343471449996,108.19209111000237,50704.45161024 2026-01-18,04:35:37.000,18,11123175,-795,0,1768710936,15095.431043479992,108.07930502999807,50704.38872616001 2026-01-18,04:35:38.000,18,11123139,-795,0,1768710937,15095.417570860001,108.11455068000214,50704.34680344001 2026-01-18,04:35:39.000,18,11123177,-795,0,1768710938,15095.410834549992,108.0863541600047,50704.4027004 2026-01-18,04:35:40.000,18,11123168,-795,0,1768710939,15095.397361930001,108.16389458999765,50704.38872616001 2026-01-18,04:35:41.000,18,11122939,-795,0,1768710940,15095.478197650002,108.05815763999999,50704.34680344001 2026-01-18,04:35:42.000,18,11123004,-795,0,1768710941,15095.464725029997,108.0863541600047,50704.40968752 2026-01-18,04:35:43.000,18,11123148,-795,0,1768710942,15095.478197650002,107.96651895000105,50704.3328292 2026-01-18,04:35:44.000,18,11123177,-715,0,1768710943,15095.525351819997,107.95946982000169,50704.24199664 2026-01-18,04:35:45.000,18,11122936,-795,0,1768710944,15095.511879199992,108.0229119900032,50704.339816319996 2026-01-18,04:35:46.000,18,11123251,-755,0,1768710945,15095.552297059992,107.9101259099989,50704.444623120005 2026-01-18,04:35:47.000,18,11123028,-795,0,1768710946,15095.579242300002,107.88192939000146,50704.38872616001 2026-01-18,04:35:48.000,18,11123022,-795,0,1768710947,15095.464725029997,107.80438896000123,50704.14417696 2026-01-18,04:35:49.000,18,11123312,-795,0,1768710948,15095.505142889997,107.83963460999803,50704.24199664 2026-01-18,04:35:50.000,18,11123223,-795,0,1768710949,15095.518615510002,107.79029070000252,50704.158151200005 2026-01-18,04:35:51.000,18,11123142,-795,0,1768710950,15095.552297059992,107.71275027000229,50704.26994512001 2026-01-18,04:35:52.000,18,11122958,-795,0,1768710951,15095.585978609997,107.71275027000229,50704.29090648 2026-01-18,04:35:53.000,18,11123210,-795,0,1768710952,15095.579242300002,107.70570114000293,50704.31186784 2026-01-18,04:35:54.000,18,11123029,-795,0,1768710953,15095.552297059992,107.79029070000252,50704.21404816 2026-01-18,04:35:55.000,18,11123079,-795,0,1768710954,15095.619660160002,107.73389766000037,50704.22103528001 2026-01-18,04:35:56.000,18,11123125,-795,0,1768710955,15095.707232189998,107.67045548999886,50704.18609968 2026-01-18,04:35:57.000,18,11123008,-795,0,1768710956,15095.680286950002,107.6281607100027,50704.28391936 2026-01-18,04:35:58.000,18,11123068,-795,0,1768710957,15095.693759569993,107.60701332000463,50704.374751920004 2026-01-18,04:35:59.000,18,11123076,-795,0,1768710958,15095.707232189998,107.62111158000334,50704.26994512001 2026-01-18,04:36:00.000,18,11123143,-795,0,1768710959,15095.713968499993,107.44488333000481,50704.22103528001 2026-01-18,04:36:01.000,18,11123032,-795,0,1768710960,15095.720704809988,107.5153746299984,50704.29090648 2026-01-18,04:36:02.000,18,11123172,-795,0,1768710961,15095.788067909998,107.47307985000225,50704.325842080005 2026-01-18,04:36:03.000,18,11123069,-795,0,1768710962,15095.868903629998,107.48012898000161,50704.15116408001 2026-01-18,04:36:04.000,18,11123073,-795,0,1768710963,15095.801540529988,107.36029376999795,50704.36077768 2026-01-18,04:36:05.000,18,11123107,-795,0,1768710964,15095.868903629998,107.29685160000372,50704.29789360001 2026-01-18,04:36:06.000,18,11123221,-795,0,1768710965,15095.848694699998,107.26865507999901,50704.36077768 2026-01-18,04:36:07.000,18,11123035,-795,0,1768710966,15095.868903629998,107.28980247000436,50704.28391936 2026-01-18,04:36:08.000,18,11123057,-795,0,1768710967,15095.821749459988,107.14881987000263,50704.28391936 2026-01-18,04:36:09.000,18,11123052,-795,0,1768710968,15095.781331599988,107.20521291000478,50704.276932240005 2026-01-18,04:36:10.000,18,11123120,-795,0,1768710969,15095.841958389989,107.1699672600007,50704.24199664 2026-01-18,04:36:11.000,18,11123023,-795,0,1768710970,15095.761122669988,107.2193111700035,50704.20007392001 2026-01-18,04:36:12.000,18,11122936,-795,0,1768710971,15095.700495879988,107.09242683000048,50704.14417696 2026-01-18,04:36:13.000,18,11123251,-795,0,1768710972,15095.734177429993,107.14177074000327,50704.228022400006 2026-01-18,04:36:14.000,18,11123259,-795,0,1768710973,15095.828485769998,106.90914945000259,50704.339816319996 2026-01-18,04:36:15.000,18,11122991,-795,0,1768710974,15095.828485769998,107.08537770000112,50704.18609968 2026-01-18,04:36:16.000,18,11123184,-795,0,1768710975,15095.848694699998,107.09947595999984,50704.22103528001 2026-01-18,04:36:17.000,18,11123022,-795,0,1768710976,15095.909321489999,107.09242683000048,50704.18609968 2026-01-18,04:36:18.000,18,11123087,-795,0,1768710977,15095.848694699998,106.97964075000345,50704.21404816 2026-01-18,04:36:19.000,18,11123031,-795,0,1768710978,15095.848694699998,106.97964075000345,50704.25597088 2026-01-18,04:36:20.000,18,11123275,-795,0,1768710979,15095.882376249989,107.02898465999897,50704.1930868 2026-01-18,04:36:21.000,18,11123081,-795,0,1768710980,15095.801540529988,106.99373901000217,50704.039370160004 2026-01-18,04:36:22.000,18,11123104,-795,0,1768710981,15095.895848869994,106.99373901000217,50704.158151200005 2026-01-18,04:36:23.000,18,11123058,-795,0,1768710982,15095.895848869994,106.95144422999874,50704.060331520006 2026-01-18,04:36:24.000,18,11123155,-795,0,1768710983,15095.875639939994,106.88095292999787,50704.060331520006 2026-01-18,04:36:25.000,18,11123076,-795,0,1768710984,15095.949739349999,106.90914945000259,50704.172125439996 2026-01-18,04:36:26.000,18,11123181,-795,0,1768710985,15096.017102449994,106.86685466999916,50704.109241360005 2026-01-18,04:36:27.000,18,11122989,-795,0,1768710986,15096.050784,106.8598055399998,50704.24199664 2026-01-18,04:36:28.000,18,11123178,-795,0,1768710987,15095.990157209999,106.87390379999852,50704.20007392001 2026-01-18,04:36:29.000,18,11123084,-795,0,1768710988,15096.030575069999,106.86685466999916,50704.172125439996 2026-01-18,04:36:30.000,18,11123132,-795,0,1768710989,15096.037311379994,106.79636336999829,50704.09526712 2026-01-18,04:36:31.000,18,11123141,-715,0,1768710990,15096.037311379994,106.79636336999829,50704.07430576 2026-01-18,04:36:32.000,18,11123139,-795,0,1768710991,15096.04404768999,106.73292120000406,50704.13718984 2026-01-18,04:36:33.000,18,11123122,-795,0,1768710992,15096.07099293,106.77521598000021,50704.23500952 2026-01-18,04:36:34.000,18,11123005,-795,0,1768710993,15096.10467447999,106.78226510999957,50704.08828 2026-01-18,04:36:35.000,18,11123035,-795,0,1768710994,15096.08446554999,106.79636336999829,50704.172125439996 2026-01-18,04:36:36.000,18,11123072,-795,0,1768710995,15096.050784,106.70472467999934,50704.10225424001 2026-01-18,04:36:37.000,18,11123080,-795,0,1768710996,15096.138356029995,106.64128250999784,50704.08828 2026-01-18,04:36:38.000,18,11123176,-795,0,1768710997,15096.118147099995,106.68357729000127,50704.08129288001 2026-01-18,04:36:39.000,18,11123121,-795,0,1768710998,15096.10467447999,106.62013511999976,50704.0184088 2026-01-18,04:36:40.000,18,11123116,-795,0,1768710999,15096.09120186,106.62013511999976,50704.004434559996 2026-01-18,04:36:41.000,18,11123240,-795,0,1768711000,15096.097938169994,106.58488947000296,50704.16513832 2026-01-18,04:36:42.000,18,11123088,-795,0,1768711001,15096.10467447999,106.55669294999825,50704.13718984 2026-01-18,04:36:43.000,18,11123123,-795,0,1768711002,15096.158564959995,106.56374208000489,50704.06731864 2026-01-18,04:36:44.000,18,11123068,-795,0,1768711003,15096.138356029995,106.45800512999995,50704.11622848 2026-01-18,04:36:45.000,18,11123085,-795,0,1768711004,15096.18551019999,106.41571035000379,50704.09526712 2026-01-18,04:36:46.000,18,11123146,-795,0,1768711005,15096.050784,106.4650542599993,50704.158151200005 2026-01-18,04:36:47.000,18,11123097,-795,0,1768711006,15096.08446554999,106.366366440001,50704.06731864 2026-01-18,04:36:48.000,18,11123119,-795,0,1768711007,15096.09120186,106.41571035000379,50704.14417696 2026-01-18,04:36:49.000,18,11122997,-795,0,1768711008,15096.050784,106.35226818000228,50703.99744744 2026-01-18,04:36:50.000,18,11123097,-795,0,1768711009,15096.057520309994,106.35931731000164,50704.10225424001 2026-01-18,04:36:51.000,18,11123044,-795,0,1768711010,15096.077729239994,106.3311207900042,50704.03238304001 2026-01-18,04:36:52.000,18,11123110,-795,0,1768711011,15096.00362982999,106.3311207900042,50704.02539592 2026-01-18,04:36:53.000,18,11123121,-795,0,1768711012,15095.949739349999,106.27472775000206,50704.13718984 2026-01-18,04:36:54.000,18,11123181,-795,0,1768711013,15096.017102449994,106.28177688000142,50704.060331520006 2026-01-18,04:36:55.000,18,11123128,-795,0,1768711014,15096.017102449994,106.3311207900042,50703.990460320005 2026-01-18,04:36:56.000,18,11123095,-795,0,1768711015,15096.010366139999,106.18308906000311,50704.004434559996 2026-01-18,04:36:57.000,18,11123098,-795,0,1768711016,15095.98342089999,106.23243296999863,50704.06731864 2026-01-18,04:36:58.000,18,11123105,-795,0,1768711017,15096.030575069999,106.16194166999776,50703.8786664 2026-01-18,04:36:59.000,18,11123214,-795,0,1768711018,15096.037311379994,106.23948209999799,50704.01142168001 2026-01-18,04:37:00.000,18,11123162,-795,0,1768711019,15095.916057799994,106.18308906000311,50703.941550480005 2026-01-18,04:37:01.000,18,11123117,-795,0,1768711020,15096.097938169994,106.21833470999991,50703.990460320005 2026-01-18,04:37:02.000,18,11123120,-795,0,1768711021,15096.06425661999,106.24653123000462,50703.91360200001 2026-01-18,04:37:03.000,18,11123162,-795,0,1768711022,15096.06425661999,106.14079427999968,50704.05334440001 2026-01-18,04:37:04.000,18,11123143,-795,0,1768711023,15096.050784,106.10554863000289,50704.05334440001 2026-01-18,04:37:05.000,18,11123216,-795,0,1768711024,15096.12488340999,106.1196468900016,50703.990460320005 2026-01-18,04:37:06.000,18,11123057,-795,0,1768711025,15096.138356029995,106.20423645000119,50704.14417696 2026-01-18,04:37:07.000,18,11123008,-795,0,1768711026,15096.17203758,106.19718732000183,50704.02539592 2026-01-18,04:37:08.000,18,11123074,-795,0,1768711027,15096.17203758,106.18308906000311,50704.09526712 2026-01-18,04:37:09.000,18,11123111,-795,0,1768711028,15096.09120186,106.21128558000055,50704.14417696 2026-01-18,04:37:10.000,18,11123209,-795,0,1768711029,15096.17203758,106.21128558000055,50704.10225424001 2026-01-18,04:37:11.000,18,11122931,-795,0,1768711030,15096.23266437,106.19718732000183,50704.158151200005 2026-01-18,04:37:12.000,18,11123192,-795,0,1768711031,15096.158564959995,106.12669602000096,50704.02539592 2026-01-18,04:37:13.000,18,11123152,-795,0,1768711032,15096.178773889995,106.1689908000044,50704.02539592 2026-01-18,04:37:14.000,18,11123201,-795,0,1768711033,15096.21245544,106.17603993000375,50703.99744744 2026-01-18,04:37:15.000,18,11123165,-795,0,1768711034,15096.14509233999,106.1689908000044,50703.98347320001 2026-01-18,04:37:16.000,18,11123071,-795,0,1768711035,15096.16530126999,106.10554863000289,50704.06731864 2026-01-18,04:37:17.000,18,11123199,-795,0,1768711036,15096.14509233999,106.04210646000138,50703.95552472 2026-01-18,04:37:18.000,18,11123184,-795,0,1768711037,15096.16530126999,106.1689908000044,50703.990460320005 2026-01-18,04:37:19.000,18,11123062,-795,0,1768711038,15096.198982819995,106.0562047200001,50703.98347320001 2026-01-18,04:37:20.000,18,11123246,-795,0,1768711039,15096.20571912999,106.0209590700033,50704.02539592 2026-01-18,04:37:21.000,18,11123148,-795,0,1768711040,15096.24613698999,105.96456603000115,50704.03238304001 2026-01-18,04:37:22.000,18,11123169,-795,0,1768711041,15096.239400679995,105.97161516000051,50703.97648608 2026-01-18,04:37:23.000,18,11123107,-795,0,1768711042,15096.24613698999,105.98571341999923,50704.07430576 2026-01-18,04:37:24.000,18,11123111,-795,0,1768711043,15096.22592805999,105.94341864000307,50703.98347320001 2026-01-18,04:37:25.000,18,11122946,-795,0,1768711044,15096.26634591999,106.00686081000458,50704.02539592 2026-01-18,04:37:26.000,18,11123104,-795,0,1768711045,15096.239400679995,105.95751690000179,50703.92757624 2026-01-18,04:37:27.000,18,11123157,-715,0,1768711046,15096.158564959995,105.95046777000243,50703.89962776 2026-01-18,04:37:28.000,18,11123070,-795,0,1768711047,15096.219191749995,105.97161516000051,50704.0184088 2026-01-18,04:37:29.000,18,11123061,-795,0,1768711048,15096.20571912999,105.95751690000179,50704.03238304001 2026-01-18,04:37:30.000,18,11123081,-795,0,1768711049,15096.28655484999,105.93636951000371,50704.004434559996 2026-01-18,04:37:31.000,18,11123064,-795,0,1768711050,15096.17203758,106.07030297999881,50704.004434559996 2026-01-18,04:37:32.000,18,11123174,-795,0,1768711051,15096.118147099995,105.99981167999795,50704.04635728 2026-01-18,04:37:33.000,18,11123100,-795,0,1768711052,15096.12488340999,106.00686081000458,50704.05334440001 2026-01-18,04:37:34.000,18,11123012,-795,0,1768711053,15096.077729239994,106.00686081000458,50703.99744744 2026-01-18,04:37:35.000,18,11123180,-795,0,1768711054,15096.057520309994,105.97161516000051,50703.99744744 2026-01-18,04:37:36.000,18,11123131,-795,0,1768711055,15096.04404768999,106.02800820000266,50704.060331520006 2026-01-18,04:37:37.000,18,11123135,-795,0,1768711056,15096.010366139999,106.00686081000458,50704.15116408001 2026-01-18,04:37:38.000,18,11123149,-795,0,1768711057,15095.996893519994,106.06325384999946,50704.060331520006 2026-01-18,04:37:39.000,18,11123099,-795,0,1768711058,15095.855431009993,106.04210646000138,50704.03238304001 2026-01-18,04:37:40.000,18,11123155,-795,0,1768711059,15095.855431009993,106.06325384999946,50703.99744744 2026-01-18,04:37:41.000,18,11123179,-795,0,1768711060,15095.788067909998,106.00686081000458,50704.06731864 2026-01-18,04:37:42.000,18,11123062,-795,0,1768711061,15095.734177429993,106.02800820000266,50703.98347320001 2026-01-18,04:37:43.000,18,11123096,-795,0,1768711062,15095.754386359993,106.04210646000138,50703.88565352001 2026-01-18,04:37:44.000,18,11123084,-795,0,1768711063,15095.680286950002,106.11259776000225,50703.941550480005 2026-01-18,04:37:45.000,18,11123024,-795,0,1768711064,15095.646605399997,106.10554863000289,50703.99744744 2026-01-18,04:37:46.000,18,11123161,-795,0,1768711065,15095.660078020002,106.06325384999946,50703.91360200001 2026-01-18,04:37:47.000,18,11123088,-795,0,1768711066,15095.565769679997,106.1548925399984,50704.01142168001 2026-01-18,04:37:48.000,18,11123112,-795,0,1768711067,15095.619660160002,106.1548925399984,50703.941550480005 2026-01-18,04:37:49.000,18,11123071,-795,0,1768711068,15095.599451230002,106.14784340999904,50703.93456336001 2026-01-18,04:37:50.000,18,11123103,-795,0,1768711069,15095.572505989992,106.12669602000096,50703.871679280004 2026-01-18,04:37:51.000,18,11123120,-795,0,1768711070,15095.592714919992,106.14784340999904,50703.88565352001 2026-01-18,04:37:52.000,18,11123167,-795,0,1768711071,15095.518615510002,106.07735210999817,50703.8786664 2026-01-18,04:37:53.000,18,11122956,-795,0,1768711072,15095.525351819997,106.10554863000289,50703.724949760006 2026-01-18,04:37:54.000,18,11123025,-795,0,1768711073,15095.545560749997,106.04210646000138,50703.80180808 2026-01-18,04:37:55.000,18,11123142,-795,0,1768711074,15095.505142889997,106.04915559000074,50703.655078560005 2026-01-18,04:37:56.000,18,11123123,-795,0,1768711075,15095.431043479992,106.02800820000266,50703.703988400004 2026-01-18,04:37:57.000,18,11123097,-795,0,1768711076,15095.491670269992,106.03505733000202,50703.69700128001 2026-01-18,04:37:58.000,18,11123033,-755,0,1768711077,15095.552297059992,106.07030297999881,50703.74591112001 2026-01-18,04:37:59.000,18,11123067,-795,0,1768711078,15095.559033370002,105.94341864000307,50703.80180808 2026-01-18,04:38:00.000,18,11123045,-795,0,1768711079,15095.599451230002,105.99981167999795,50703.78783384 2026-01-18,04:38:01.000,18,11123125,-795,0,1768711080,15095.633132779993,105.92227124999772,50703.69700128001 2026-01-18,04:38:02.000,18,11123177,-795,0,1768711081,15095.660078020002,106.00686081000458,50703.78783384 2026-01-18,04:38:03.000,18,11123250,-795,0,1768711082,15095.619660160002,105.908172989999,50703.85071792 2026-01-18,04:38:04.000,18,11123178,-795,0,1768711083,15095.653341709993,105.8729273400022,50703.892640640006 2026-01-18,04:38:05.000,18,11123068,-795,0,1768711084,15095.626396469997,105.83768168999813,50703.81578232001 2026-01-18,04:38:06.000,18,11123170,-795,0,1768711085,15095.619660160002,105.85177995000413,50703.80180808 2026-01-18,04:38:07.000,18,11123065,-795,0,1768711086,15095.599451230002,105.81653430000006,50703.81578232001 2026-01-18,04:38:08.000,18,11123078,-795,0,1768711087,15095.532088129992,105.78128865000326,50703.86469216001 2026-01-18,04:38:09.000,18,11123124,-795,0,1768711088,15095.444516099997,105.68260082999768,50703.78084672 2026-01-18,04:38:10.000,18,11123156,-795,0,1768711089,15095.303053589996,105.75309212999855,50703.75289824 2026-01-18,04:38:11.000,18,11123113,-795,0,1768711090,15095.370416689992,105.68964996000432,50703.78084672 2026-01-18,04:38:12.000,18,11123136,-795,0,1768711091,15095.323262519996,105.63325692000217,50703.8087952 2026-01-18,04:38:13.000,18,11123094,-795,0,1768711092,15095.309789899991,105.6614534399996,50703.78084672 2026-01-18,04:38:14.000,18,11123203,-795,0,1768711093,15095.222217869996,105.67555169999832,50703.85770504 2026-01-18,04:38:15.000,18,11123137,-795,0,1768711094,15095.161591079996,105.7107973500024,50703.78783384 2026-01-18,04:38:16.000,18,11123141,-795,0,1768711095,15095.11443691,105.71784648000175,50703.703988400004 2026-01-18,04:38:17.000,18,11123143,-675,0,1768711096,15095.12790952999,105.69669909000368,50703.85770504 2026-01-18,04:38:18.000,18,11123085,-795,0,1768711097,15095.202008939996,105.7742395200039,50703.78783384 2026-01-18,04:38:19.000,18,11123149,-795,0,1768711098,15095.289580969991,105.81653430000006,50703.85071792 2026-01-18,04:38:20.000,18,11123034,-795,0,1768711099,15095.296317280001,105.73194474000047,50703.8786664 2026-01-18,04:38:21.000,18,11123108,-795,0,1768711100,15095.262635729996,105.8094851700007,50703.84373080001 2026-01-18,04:38:22.000,18,11123168,-795,0,1768711101,15095.20874524999,105.79538691000198,50703.892640640006 2026-01-18,04:38:23.000,18,11123125,-755,0,1768711102,15095.23569049,105.8729273400022,50703.85071792 2026-01-18,04:38:24.000,18,11123180,-795,0,1768711103,15095.20874524999,105.908172989999,50703.92058912 2026-01-18,04:38:25.000,18,11122983,-795,0,1768711104,15095.222217869996,105.82358342999942,50703.84373080001 2026-01-18,04:38:26.000,18,11123102,-795,0,1768711105,15095.19527263,105.92227124999772,50703.8786664 2026-01-18,04:38:27.000,18,11123099,-795,0,1768711106,15095.23569049,105.95751690000179,50703.82975656 2026-01-18,04:38:28.000,18,11122980,-795,0,1768711107,15095.23569049,105.88702560000092,50703.96949896 2026-01-18,04:38:29.000,18,11123105,-795,0,1768711108,15095.23569049,105.99981167999795,50703.892640640006 2026-01-18,04:38:30.000,18,11123085,-795,0,1768711109,15095.20874524999,105.89407473000028,50703.96949896 2026-01-18,04:38:31.000,18,11123137,-795,0,1768711110,15095.202008939996,106.03505733000202,50703.96949896 2026-01-18,04:38:32.000,18,11122997,-795,0,1768711111,15095.289580969991,106.07030297999881,50703.892640640006 2026-01-18,04:38:33.000,18,11123108,-795,0,1768711112,15095.249163109991,106.01390994000394,50703.89962776 2026-01-18,04:38:34.000,18,11123178,-795,0,1768711113,15095.329998829991,106.04915559000074,50703.9485376 2026-01-18,04:38:35.000,18,11123111,-795,0,1768711114,15095.269372039991,106.0562047200001,50703.941550480005 2026-01-18,04:38:36.000,18,11123234,-795,0,1768711115,15095.296317280001,106.01390994000394,50703.990460320005 2026-01-18,04:38:37.000,18,11123162,-795,0,1768711116,15095.316526210001,106.01390994000394,50704.004434559996 2026-01-18,04:38:38.000,18,11123140,-795,0,1768711117,15095.289580969991,106.0562047200001,50704.02539592 2026-01-18,04:38:39.000,18,11123105,-795,0,1768711118,15095.282844659996,106.08440124000481,50703.95552472 2026-01-18,04:38:40.000,18,11123111,-795,0,1768711119,15095.21548156,106.07030297999881,50703.91360200001 2026-01-18,04:38:41.000,18,11123187,-795,0,1768711120,15095.1750637,106.0562047200001,50703.93456336001 2026-01-18,04:38:42.000,18,11123038,-795,0,1768711121,15095.161591079996,106.01390994000394,50703.92058912 2026-01-18,04:38:43.000,18,11123147,-795,0,1768711122,15095.1750637,106.03505733000202,50703.91360200001 2026-01-18,04:38:44.000,18,11123082,-795,0,1768711123,15095.16832738999,106.07030297999881,50703.892640640006 2026-01-18,04:38:45.000,18,11123080,-795,0,1768711124,15095.15485477,106.11259776000225,50703.84373080001 2026-01-18,04:38:46.000,18,11123213,-795,0,1768711125,15095.12790952999,106.04915559000074,50703.96251184001 2026-01-18,04:38:47.000,18,11123141,-795,0,1768711126,15095.08749166999,106.02800820000266,50703.82975656 2026-01-18,04:38:48.000,18,11123122,-795,0,1768711127,15095.080755359995,106.12669602000096,50703.81578232001 2026-01-18,04:38:49.000,18,11123203,-795,0,1768711128,15095.04707380999,106.16194166999776,50703.86469216001 2026-01-18,04:38:50.000,18,11123136,-795,0,1768711129,15095.040337499995,106.14079427999968,50703.85770504 2026-01-18,04:38:51.000,18,11123196,-795,0,1768711130,15095.03360119,106.22538383999927,50703.9485376 2026-01-18,04:38:52.000,18,11123194,-795,0,1768711131,15094.98644701999,106.1689908000044,50703.892640640006 2026-01-18,04:38:53.000,18,11123145,-795,0,1768711132,15094.9729744,106.23948209999799,50703.9485376 2026-01-18,04:38:54.000,18,11123089,-795,0,1768711133,15094.94602915999,106.28882601000078,50703.91360200001 2026-01-18,04:38:55.000,18,11123178,-795,0,1768711134,15094.878666059994,106.3029242699995,50703.871679280004 2026-01-18,04:38:56.000,18,11123176,-795,0,1768711135,15094.838248199994,106.33816992000357,50703.78783384 2026-01-18,04:38:57.000,18,11123108,-795,0,1768711136,15094.82477557999,106.31702252999821,50703.871679280004 2026-01-18,04:38:58.000,18,11123116,-795,0,1768711137,15094.80456664999,106.39456295999844,50703.8087952 2026-01-18,04:38:59.000,18,11123119,-795,0,1768711138,15094.78435771999,106.37341557000036,50703.78783384 2026-01-18,04:39:00.000,18,11123137,-795,0,1768711139,15094.743939859989,106.42980861000251,50703.78783384 2026-01-18,04:39:01.000,18,11123131,-795,0,1768711140,15094.750676169999,106.39456295999844,50703.773859600005 2026-01-18,04:39:02.000,18,11123172,-795,0,1768711141,15094.757412479994,106.42275948000315,50703.75289824 2026-01-18,04:39:03.000,18,11123095,-795,0,1768711142,15094.757412479994,106.53554556000017,50703.75988536 2026-01-18,04:39:04.000,18,11123134,-795,0,1768711143,15094.750676169999,106.48620165000466,50703.76687248001 2026-01-18,04:39:05.000,18,11123180,-795,0,1768711144,15094.750676169999,106.57079121000424,50703.8087952 2026-01-18,04:39:06.000,18,11123173,-795,0,1768711145,15094.723730929989,106.5143981700021,50703.822769440005 2026-01-18,04:39:07.000,18,11123040,-795,0,1768711146,15094.716994619994,106.5143981700021,50703.8087952 2026-01-18,04:39:08.000,18,11123104,-795,0,1768711147,15094.676576759994,106.59898773000168,50703.738924 2026-01-18,04:39:09.000,18,11123109,-795,0,1768711148,15094.615949969993,106.5778403400036,50703.76687248001 2026-01-18,04:39:10.000,18,11123171,-795,0,1768711149,15094.642895209989,106.52144730000146,50703.69001416 2026-01-18,04:39:11.000,18,11123173,-795,0,1768711150,15094.602477349988,106.52849643000081,50703.75988536 2026-01-18,04:39:12.000,18,11123111,-795,0,1768711151,15094.562059489988,106.53554556000017,50703.67603992001 2026-01-18,04:39:13.000,18,11123037,-795,0,1768711152,15094.521641629988,106.55669294999825,50703.68302704 2026-01-18,04:39:14.000,18,11123057,-795,0,1768711153,15094.582268419988,106.59898773000168,50703.73193688 2026-01-18,04:39:15.000,18,11123092,-795,0,1768711154,15094.568795799998,106.47210338999867,50703.73193688 2026-01-18,04:39:16.000,18,11123051,-795,0,1768711155,15094.514905319993,106.6130859900004,50703.62713008001 2026-01-18,04:39:17.000,18,11123125,-795,0,1768711156,15094.434069599993,106.62013511999976,50703.655078560005 2026-01-18,04:39:18.000,18,11123096,-795,0,1768711157,15094.447542219998,106.59898773000168,50703.655078560005 2026-01-18,04:39:19.000,18,11123097,-795,0,1768711158,15094.440805910002,106.66947903000255,50703.64809144001 2026-01-18,04:39:20.000,18,11123080,-795,0,1768711159,15094.440805910002,106.58488947000296,50703.606168720005 2026-01-18,04:39:21.000,18,11123143,-795,0,1768711160,15094.440805910002,106.62013511999976,50703.71796264001 2026-01-18,04:39:22.000,18,11123103,-795,0,1768711161,15094.413860669993,106.57079121000424,50703.69001416 2026-01-18,04:39:23.000,18,11123282,-795,0,1768711162,15094.285870779997,106.54259468999953,50703.71796264001 2026-01-18,04:39:24.000,18,11123044,-795,0,1768711163,15094.359970190002,106.62013511999976,50703.78783384 2026-01-18,04:39:25.000,18,11123174,-795,0,1768711164,15094.279134470002,106.59193860000232,50703.8087952 2026-01-18,04:39:26.000,18,11123151,-795,0,1768711165,15094.258925540002,106.60603686000104,50703.703988400004 2026-01-18,04:39:27.000,18,11123178,-795,0,1768711166,15094.184826129997,106.64833164000447,50703.71796264001 2026-01-18,04:39:28.000,18,11123167,-795,0,1768711167,15094.171353509992,106.67652816000191,50703.73193688 2026-01-18,04:39:29.000,18,11123089,-795,0,1768711168,15094.05683624,106.7117738099987,50703.6341172 2026-01-18,04:39:30.000,18,11123115,-795,0,1768711169,15094.043363619996,106.73997033000342,50703.64110432 2026-01-18,04:39:31.000,18,11123174,-795,0,1768711170,15093.95579159,106.66947903000255,50703.61315584 2026-01-18,04:39:32.000,18,11123013,-795,0,1768711171,15093.98947313999,106.67652816000191,50703.52232328 2026-01-18,04:39:33.000,18,11123067,-795,0,1768711172,15093.962527899996,106.69767554999999,50703.536297520004 2026-01-18,04:39:34.000,18,11123175,-795,0,1768711173,15093.8951648,106.74701946000278,50703.59219448 2026-01-18,04:39:35.000,18,11123069,-715,0,1768711174,15093.85474694,106.7117738099987,50703.501361919996 2026-01-18,04:39:36.000,18,11123229,-795,0,1768711175,15093.90863741999,106.74701946000278,50703.62014296 2026-01-18,04:39:37.000,18,11123089,-795,0,1768711176,15093.821065389995,106.68357729000127,50703.61315584 2026-01-18,04:39:38.000,18,11123016,-795,0,1768711177,15093.841274319995,106.73292120000406,50703.64110432 2026-01-18,04:39:39.000,18,11123152,-795,0,1768711178,15093.75370229,106.75406859000213,50703.62014296 2026-01-18,04:39:40.000,18,11123109,-795,0,1768711179,15093.68633918999,106.79636336999829,50703.59219448 2026-01-18,04:39:41.000,18,11123139,-795,0,1768711180,15093.66613025999,106.7611177200015,50703.52931040001 2026-01-18,04:39:42.000,18,11123204,-795,0,1768711181,15093.598767159994,106.7611177200015,50703.67603992001 2026-01-18,04:39:43.000,18,11123114,-795,0,1768711182,15093.538140369994,106.83865815000172,50703.52232328 2026-01-18,04:39:44.000,18,11123084,-795,0,1768711183,15093.517931439994,106.81046163000428,50703.57822024001 2026-01-18,04:39:45.000,18,11123177,-795,0,1768711184,15093.450568339998,106.87390379999852,50703.564246 2026-01-18,04:39:46.000,18,11123100,-795,0,1768711185,15093.389941549998,106.86685466999916,50703.564246 2026-01-18,04:39:47.000,18,11123159,-795,0,1768711186,15093.302369519988,106.87390379999852,50703.4943748 2026-01-18,04:39:48.000,18,11123041,-795,0,1768711187,15093.282160589988,107.00078814000153,50703.4245036 2026-01-18,04:39:49.000,18,11123112,-795,0,1768711188,15093.268687969998,106.98668988000281,50703.51533616 2026-01-18,04:39:50.000,18,11123105,-795,0,1768711189,15093.235006419993,107.02193552999961,50703.47341344 2026-01-18,04:39:51.000,18,11123206,-795,0,1768711190,15093.208061179997,107.00783727000089,50703.4943748 2026-01-18,04:39:52.000,18,11123038,-795,0,1768711191,15093.073334979992,107.05718118000368,50703.50834904001 2026-01-18,04:39:53.000,18,11123000,-795,0,1768711192,15093.039653430002,107.09242683000048,50703.40354224 2026-01-18,04:39:54.000,18,11123085,-795,0,1768711193,15092.985762949997,107.08537770000112,50703.45943920001 2026-01-18,04:39:55.000,18,11123140,-795,0,1768711194,15092.938608780001,107.07832857000176,50703.31270968001 2026-01-18,04:39:56.000,18,11123071,-795,0,1768711195,15092.918399850001,107.13472161000391,50703.3546324 2026-01-18,04:39:57.000,18,11123139,-795,0,1768711196,15092.891454609991,107.15586900000199,50703.31270968001 2026-01-18,04:39:58.000,18,11123083,-795,0,1768711197,15092.77693734,107.19111464999878,50703.333671039996 2026-01-18,04:39:59.000,18,11123021,-795,0,1768711198,15092.77020102999,107.09242683000048,50703.31270968001 2026-01-18,04:40:00.000,18,11123079,-755,0,1768711199,15092.743255789996,107.25455682000029,50703.319696800005 2026-01-18,04:40:01.000,18,11123099,-795,0,1768711200,15092.73651948,107.29685160000372,50703.34764528 2026-01-18,04:40:02.000,18,11123058,-795,0,1768711201,15092.69610162,107.30390073000308,50703.368606640004 2026-01-18,04:40:03.000,18,11123193,-795,0,1768711202,15092.682628999995,107.32504812000116,50703.32668392 2026-01-18,04:40:04.000,18,11123116,-795,0,1768711203,15092.682628999995,107.36029376999795,50703.38258088001 2026-01-18,04:40:05.000,18,11123099,-795,0,1768711204,15092.59505697,107.33914637999987,50703.38258088001 2026-01-18,04:40:06.000,18,11123144,-795,0,1768711205,15092.59505697,107.34619550999923,50703.368606640004 2026-01-18,04:40:07.000,18,11122911,-795,0,1768711206,15092.520957559995,107.43078506999882,50703.389568000006 2026-01-18,04:40:08.000,18,11123148,-795,0,1768711207,15092.480539699995,107.40258855000138,50703.29174832001 2026-01-18,04:40:09.000,18,11123147,-795,0,1768711208,15092.51422125,107.36734290000459,50703.37559376 2026-01-18,04:40:10.000,18,11123041,-795,0,1768711209,15092.44685814999,107.38849029000266,50703.27777408 2026-01-18,04:40:11.000,18,11123150,-795,0,1768711210,15092.46706707999,107.40258855000138,50703.34065816001 2026-01-18,04:40:12.000,18,11123150,-795,0,1768711211,15092.460330769994,107.46603072000289,50703.2498256 2026-01-18,04:40:13.000,18,11123080,-795,0,1768711212,15092.40644028999,107.48012898000161,50703.36161952001 2026-01-18,04:40:14.000,18,11123215,-795,0,1768711213,15092.359286119994,107.52242375999776,50703.29873544 2026-01-18,04:40:15.000,18,11123195,-795,0,1768711214,15092.298659329994,107.5294728900044,50703.333671039996 2026-01-18,04:40:16.000,18,11123188,-795,0,1768711215,15092.318868259994,107.52242375999776,50703.319696800005 2026-01-18,04:40:17.000,18,11123123,-795,0,1768711216,15092.291923019999,107.46603072000289,50703.32668392 2026-01-18,04:40:18.000,18,11123191,-795,0,1768711217,15092.271714089999,107.5294728900044,50703.40354224 2026-01-18,04:40:19.000,18,11123122,-795,0,1768711218,15092.244768849989,107.5294728900044,50703.29873544 2026-01-18,04:40:20.000,18,11123049,-795,0,1768711219,15092.184142059989,107.50832549999905,50703.29174832001 2026-01-18,04:40:21.000,18,11123054,-795,0,1768711220,15092.190878369998,107.50127636999969,50703.2847612 2026-01-18,04:40:22.000,18,11123064,-795,0,1768711221,15092.130251579998,107.57176767000055,50703.29873544 2026-01-18,04:40:23.000,18,11123024,-795,0,1768711222,15092.083097409988,107.54357115000312,50703.26379984001 2026-01-18,04:40:24.000,18,11123097,-795,0,1768711223,15092.042679550003,107.45898159000353,50703.21489000001 2026-01-18,04:40:25.000,18,11123102,-795,0,1768711224,15092.008997999998,107.54357115000312,50703.2498256 2026-01-18,04:40:26.000,18,11123058,-795,0,1768711225,15092.049415859998,107.57176767000055,50703.34065816001 2026-01-18,04:40:27.000,18,11123042,-795,0,1768711226,15091.975316449993,107.65635723000014,50703.15899304 2026-01-18,04:40:28.000,18,11123022,-795,0,1768711227,15091.982052760002,107.59996418999799,50703.26379984001 2026-01-18,04:40:29.000,18,11123077,-795,0,1768711228,15091.975316449993,107.64930810000078,50703.29873544 2026-01-18,04:40:30.000,18,11123021,-795,0,1768711229,15091.941634900002,107.68455375000485,50703.24283848001 2026-01-18,04:40:31.000,18,11123055,-795,0,1768711230,15091.894480729992,107.60701332000463,50703.30572256 2026-01-18,04:40:32.000,18,11123134,-795,0,1768711231,15091.753018219992,107.63520984000206,50703.29873544 2026-01-18,04:40:33.000,18,11123020,-795,0,1768711232,15091.678918810001,107.64225897000142,50703.17296728001 2026-01-18,04:40:34.000,18,11123154,-795,0,1768711233,15091.726072979996,107.7620941799978,50703.23585136 2026-01-18,04:40:35.000,18,11123131,-795,0,1768711234,15091.625028329996,107.68455375000485,50703.1799544 2026-01-18,04:40:36.000,18,11123082,-675,0,1768711235,15091.57787416,107.68455375000485,50703.21489000001 2026-01-18,04:40:37.000,18,11123121,-795,0,1768711236,15091.55092891999,107.64930810000078,50703.26379984001 2026-01-18,04:40:38.000,18,11122978,-795,0,1768711237,15091.51051105999,107.726848530001,50703.13104456 2026-01-18,04:40:39.000,18,11123116,-795,0,1768711238,15091.422939029995,107.78324157000316,50703.12405744001 2026-01-18,04:40:40.000,18,11123003,-795,0,1768711239,15091.342103309995,107.79029070000252,50703.12405744001 2026-01-18,04:40:41.000,18,11123114,-795,0,1768711240,15091.321894379995,107.74799591999908,50703.24283848001 2026-01-18,04:40:42.000,18,11123042,-795,0,1768711241,15091.27474021,107.84668374000466,50703.20790288 2026-01-18,04:40:43.000,18,11123087,-795,0,1768711242,15091.20737710999,107.84668374000466,50703.15899304 2026-01-18,04:40:44.000,18,11123057,-795,0,1768711243,15091.106332459989,107.83258547999867,50703.1100832 2026-01-18,04:40:45.000,18,11123032,-715,0,1768711244,15090.998551499993,107.86078200000338,50703.06816048 2026-01-18,04:40:46.000,18,11123034,-795,0,1768711245,15091.099596149994,107.8748802600021,50703.14501880001 2026-01-18,04:40:47.000,18,11123172,-795,0,1768711246,15090.991815189998,107.83258547999867,50702.984315040005 2026-01-18,04:40:48.000,18,11123047,-795,0,1768711247,15090.985078879989,107.98766633999912,50703.04719912001 2026-01-18,04:40:49.000,18,11123128,-795,0,1768711248,15090.944661019988,107.88897852000082,50703.09610896001 2026-01-18,04:40:50.000,18,11123066,-795,0,1768711249,15090.843616369988,107.90307677999954,50703.040212 2026-01-18,04:40:51.000,18,11122997,-795,0,1768711250,15090.850352679998,107.93832243000361,50703.18694152 2026-01-18,04:40:52.000,18,11123126,-795,0,1768711251,15090.863825299988,107.99471546999848,50703.02623776001 2026-01-18,04:40:53.000,18,11123178,-795,0,1768711252,15090.830143749998,108.01586286000384,50703.054186240006 2026-01-18,04:40:54.000,18,11122972,-795,0,1768711253,15090.769516959997,108.07930502999807,50703.103096080005 2026-01-18,04:40:55.000,18,11123089,-795,0,1768711254,15090.762780650002,108.05815763999999,50703.054186240006 2026-01-18,04:40:56.000,18,11123171,-795,0,1768711255,15090.782989580002,108.0229119900032,50703.040212 2026-01-18,04:40:57.000,18,11123117,-795,0,1768711256,15090.762780650002,108.03701025000191,50703.13104456 2026-01-18,04:40:58.000,18,11123043,-795,0,1768711257,15090.756044339993,108.07225589999871,50702.97732792001 2026-01-18,04:40:59.000,18,11123044,-795,0,1768711258,15090.729099099997,108.04405938000127,50703.00527640001 2026-01-18,04:41:00.000,18,11123006,-795,0,1768711259,15090.742571720002,108.07930502999807,50703.04719912001 2026-01-18,04:41:01.000,18,11123015,-795,0,1768711260,15090.735835409992,108.02996112000255,50703.00527640001 2026-01-18,04:41:02.000,18,11122941,-795,0,1768711261,15090.702153860002,108.07930502999807,50703.06816048 2026-01-18,04:41:03.000,18,11123200,-795,0,1768711262,15090.621318140002,108.07225589999871,50703.01226352 2026-01-18,04:41:04.000,18,11123009,-795,0,1768711263,15090.580900280002,108.11455068000214,50702.998289279996 2026-01-18,04:41:05.000,18,11123166,-795,0,1768711264,15090.547218729997,107.9735680800004,50703.103096080005 2026-01-18,04:41:06.000,18,11123118,-795,0,1768711265,15090.493328249991,107.98766633999912,50703.13104456 2026-01-18,04:41:07.000,18,11123077,-795,0,1768711266,15090.479855630001,107.95242069000233,50703.00527640001 2026-01-18,04:41:08.000,18,11123048,-795,0,1768711267,15090.473119319991,107.95946982000169,50703.04719912001 2026-01-18,04:41:09.000,18,11123044,-795,0,1768711268,15090.446174079996,107.92422417000489,50703.01226352 2026-01-18,04:41:10.000,18,11123091,-795,0,1768711269,15090.37881098,107.91717503999826,50702.984315040005 2026-01-18,04:41:11.000,18,11123160,-795,0,1768711270,15090.392283599991,107.88192939000146,50702.95636656001 2026-01-18,04:41:12.000,18,11123027,-795,0,1768711271,15090.412492529991,107.90307677999954,50702.95636656001 2026-01-18,04:41:13.000,18,11123126,-795,0,1768711272,15090.29797526,107.89602765000018,50702.998289279996 2026-01-18,04:41:14.000,18,11123143,-795,0,1768711273,15090.29123894999,107.85373287000402,50702.865534000004 2026-01-18,04:41:15.000,18,11123150,-795,0,1768711274,15090.264293709995,107.81143809000059,50702.87950824001 2026-01-18,04:41:16.000,18,11123194,-795,0,1768711275,15090.284502639995,107.7620941799978,50702.84457264 2026-01-18,04:41:17.000,18,11123107,-795,0,1768711276,15090.31144787999,107.78324157000316,50702.78867568001 2026-01-18,04:41:18.000,18,11123165,-795,0,1768711277,15090.29797526,107.81143809000059,50702.865534000004 2026-01-18,04:41:19.000,18,11123180,-795,0,1768711278,15090.23734847,107.74094678999973,50702.94239232 2026-01-18,04:41:20.000,18,11123104,-795,0,1768711279,15090.16998536999,107.74094678999973,50702.865534000004 2026-01-18,04:41:21.000,18,11123058,-795,0,1768711280,15090.244084779995,107.69865201000357,50702.865534000004 2026-01-18,04:41:22.000,18,11123123,-795,0,1768711281,15090.223875849995,107.60701332000463,50702.83758552001 2026-01-18,04:41:23.000,18,11123159,-795,0,1768711282,15090.21040322999,107.60701332000463,50702.87252112 2026-01-18,04:41:24.000,18,11123086,-795,0,1768711283,15090.16998536999,107.58586592999927,50702.84457264 2026-01-18,04:41:25.000,18,11123107,-795,0,1768711284,15090.183457989995,107.67045548999886,50702.89348248 2026-01-18,04:41:26.000,18,11123006,-795,0,1768711285,15090.183457989995,107.6634063599995,50702.80264992 2026-01-18,04:41:27.000,18,11123052,-795,0,1768711286,15090.19019429999,107.63520984000206,50702.767714320005 2026-01-18,04:41:28.000,18,11123103,-795,0,1768711287,15090.203666919995,107.55062028000248,50702.89348248 2026-01-18,04:41:29.000,18,11123300,-795,0,1768711288,15090.17672168,107.6281607100027,50702.87252112 2026-01-18,04:41:30.000,18,11123054,-795,0,1768711289,15090.143040129995,107.62111158000334,50702.74675296 2026-01-18,04:41:31.000,18,11123139,-795,0,1768711290,15090.203666919995,107.57176767000055,50702.68386888 2026-01-18,04:41:32.000,18,11123093,-795,0,1768711291,15090.264293709995,107.63520984000206,50702.816624160005 2026-01-18,04:41:33.000,18,11123141,-795,0,1768711292,15090.23061215999,107.64225897000142,50702.69085600001 2026-01-18,04:41:34.000,18,11123129,-795,0,1768711293,15090.244084779995,107.59291505999863,50702.74675296 2026-01-18,04:41:35.000,18,11123182,-795,0,1768711294,15090.31818419,107.57176767000055,50702.767714320005 2026-01-18,04:41:36.000,18,11123134,-795,0,1768711295,15090.345129429996,107.59996418999799,50702.71181736001 2026-01-18,04:41:37.000,18,11123156,-795,0,1768711296,15090.35860205,107.57176767000055,50702.80264992 2026-01-18,04:41:38.000,18,11123035,-795,0,1768711297,15090.405756219996,107.54357115000312,50702.7956628 2026-01-18,04:41:39.000,18,11123173,-795,0,1768711298,15090.372074669991,107.5294728900044,50702.718804480006 2026-01-18,04:41:40.000,18,11123090,-795,0,1768711299,15090.432701459991,107.48012898000161,50702.70483024 2026-01-18,04:41:41.000,18,11123124,-715,0,1768711300,15090.439437770001,107.5647185400012,50702.7257916 2026-01-18,04:41:42.000,18,11123115,-795,0,1768711301,15090.486591939996,107.43783419999818,50702.75374008 2026-01-18,04:41:43.000,18,11123178,-795,0,1768711302,15090.432701459991,107.45193246000417,50702.68386888 2026-01-18,04:41:44.000,18,11123159,-795,0,1768711303,15090.479855630001,107.5153746299984,50702.767714320005 2026-01-18,04:41:45.000,18,11123065,-795,0,1768711304,15090.473119319991,107.48012898000161,50702.70483024 2026-01-18,04:41:46.000,18,11123104,-795,0,1768711305,15090.446174079996,107.50127636999969,50702.74675296 2026-01-18,04:41:47.000,18,11123123,-795,0,1768711306,15090.473119319991,107.49422724000033,50702.71181736001 2026-01-18,04:41:48.000,18,11123168,-795,0,1768711307,15090.486591939996,107.48012898000161,50702.78867568001 2026-01-18,04:41:49.000,18,11123245,-795,0,1768711308,15090.466383009996,107.49422724000033,50702.7257916 2026-01-18,04:41:50.000,18,11123078,-795,0,1768711309,15090.425965149996,107.48012898000161,50702.69085600001 2026-01-18,04:41:51.000,18,11123103,-795,0,1768711310,15090.365338359996,107.53652202000376,50702.7956628 2026-01-18,04:41:52.000,18,11122997,-795,0,1768711311,15090.41922884,107.5153746299984,50702.7257916 2026-01-18,04:41:53.000,18,11123196,-795,0,1768711312,15090.506800869996,107.45193246000417,50702.73277872 2026-01-18,04:41:54.000,18,11123098,-795,0,1768711313,15090.466383009996,107.45898159000353,50702.7257916 2026-01-18,04:41:55.000,18,11123105,-795,0,1768711314,15090.41922884,107.43078506999882,50702.697843120004 2026-01-18,04:41:56.000,18,11123220,-795,0,1768711315,15090.405756219996,107.45193246000417,50702.80264992 2026-01-18,04:41:57.000,18,11123061,-795,0,1768711316,15090.37881098,107.36734290000459,50702.73976584001 2026-01-18,04:41:58.000,18,11123128,-795,0,1768711317,15090.33165680999,107.4166868100001,50702.767714320005 2026-01-18,04:41:59.000,18,11123148,-795,0,1768711318,15090.35860205,107.36029376999795,50702.60701056 2026-01-18,04:42:00.000,18,11123222,-795,0,1768711319,15090.31818419,107.29685160000372,50702.68386888 2026-01-18,04:42:01.000,18,11123134,-795,0,1768711320,15090.37881098,107.25455682000029,50702.75374008 2026-01-18,04:42:02.000,18,11123095,-795,0,1768711321,15090.372074669991,107.25455682000029,50702.78867568001 2026-01-18,04:42:03.000,18,11123168,-795,0,1768711322,15090.31144787999,107.17701639000006,50702.76072720001 2026-01-18,04:42:04.000,18,11123087,-795,0,1768711323,15090.27776633,107.22636030000285,50702.662907519996 2026-01-18,04:42:05.000,18,11123157,-795,0,1768711324,15090.324920499996,107.22636030000285,50702.70483024 2026-01-18,04:42:06.000,18,11122984,-715,0,1768711325,15090.244084779995,107.15586900000199,50702.63495904 2026-01-18,04:42:07.000,18,11123129,-795,0,1768711326,15090.23734847,107.19111464999878,50702.767714320005 2026-01-18,04:42:08.000,18,11123053,-795,0,1768711327,15090.223875849995,107.12062334999791,50702.66989464001 2026-01-18,04:42:09.000,18,11123128,-795,0,1768711328,15090.23734847,107.09242683000048,50702.61399768 2026-01-18,04:42:10.000,18,11123116,-795,0,1768711329,15090.163249059995,107.05718118000368,50702.64194616001 2026-01-18,04:42:11.000,18,11123209,-795,0,1768711330,15090.203666919995,107.05718118000368,50702.69085600001 2026-01-18,04:42:12.000,18,11123252,-795,0,1768711331,15090.11609489,107.14881987000263,50702.67688176 2026-01-18,04:42:13.000,18,11123090,-795,0,1768711332,15090.143040129995,107.01488640000025,50702.68386888 2026-01-18,04:42:14.000,18,11123184,-795,0,1768711333,15090.02852285999,107.00078814000153,50702.64194616001 2026-01-18,04:42:15.000,18,11123168,-795,0,1768711334,15090.12956750999,107.02193552999961,50702.67688176 2026-01-18,04:42:16.000,18,11123123,-795,0,1768711335,15090.082413339995,107.03603378999833,50702.767714320005 2026-01-18,04:42:17.000,18,11123056,-795,0,1768711336,15090.062204409995,107.05718118000368,50702.600023440005 2026-01-18,04:42:18.000,18,11123117,-795,0,1768711337,15090.01505024,106.98668988000281,50702.66989464001 2026-01-18,04:42:19.000,18,11123142,-795,0,1768711338,15090.03525917,106.95144422999874,50702.68386888 2026-01-18,04:42:20.000,18,11123178,-795,0,1768711339,15089.961159759994,106.96554249000474,50702.62098480001 2026-01-18,04:42:21.000,18,11123098,-795,0,1768711340,15089.981368689994,106.93734597000002,50702.67688176 2026-01-18,04:42:22.000,18,11123239,-795,0,1768711341,15089.96789606999,106.90914945000259,50702.66989464001 2026-01-18,04:42:23.000,18,11123185,-795,0,1768711342,15089.94768713999,106.9232477100013,50702.62797192 2026-01-18,04:42:24.000,18,11123115,-795,0,1768711343,15089.887060349989,106.95144422999874,50702.69085600001 2026-01-18,04:42:25.000,18,11123158,-795,0,1768711344,15089.880324039994,106.824559890003,50702.662907519996 2026-01-18,04:42:26.000,18,11123158,-795,0,1768711345,15089.839906179994,106.824559890003,50702.67688176 2026-01-18,04:42:27.000,18,11122984,-795,0,1768711346,15089.759070459993,106.84570728000108,50702.62797192 2026-01-18,04:42:28.000,18,11123142,-795,0,1768711347,15089.779279389993,106.78931423999893,50702.56508784 2026-01-18,04:42:29.000,18,11123275,-795,0,1768711348,15089.732125219998,106.83160902000236,50702.57207496001 2026-01-18,04:42:30.000,18,11123166,-795,0,1768711349,15089.624344260003,106.80341249999765,50702.48822952 2026-01-18,04:42:31.000,18,11123131,-755,0,1768711350,15089.684971049988,106.78931423999893,50702.551113600006 2026-01-18,04:42:32.000,18,11123081,-795,0,1768711351,15089.658025809993,106.73997033000342,50702.62098480001 2026-01-18,04:42:33.000,18,11123157,-795,0,1768711352,15089.604135330002,106.7258720700047,50702.48822952 2026-01-18,04:42:34.000,18,11123159,-795,0,1768711353,15089.577190089993,106.65538077000383,50702.53713936 2026-01-18,04:42:35.000,18,11123175,-795,0,1768711354,15089.624344260003,106.74701946000278,50702.55810072 2026-01-18,04:42:36.000,18,11122942,-795,0,1768711355,15089.590662709998,106.73997033000342,50702.54412648001 2026-01-18,04:42:37.000,18,11123100,-795,0,1768711356,15089.637816879993,106.73997033000342,50702.551113600006 2026-01-18,04:42:38.000,18,11123093,-795,0,1768711357,15089.530035919997,106.7117738099987,50702.59303632001 2026-01-18,04:42:39.000,18,11123049,-795,0,1768711358,15089.590662709998,106.75406859000213,50702.53713936 2026-01-18,04:42:40.000,18,11123126,-715,0,1768711359,15089.543508540002,106.79636336999829,50702.52316512001 2026-01-18,04:42:41.000,18,11123156,-795,0,1768711360,15089.563717470002,106.69062642000063,50702.516178 2026-01-18,04:42:42.000,18,11123119,-795,0,1768711361,15089.570453779997,106.70472467999934,50702.54412648001 2026-01-18,04:42:43.000,18,11123009,-795,0,1768711362,15089.550244849997,106.73997033000342,50702.52316512001 2026-01-18,04:42:44.000,18,11123100,-795,0,1768711363,15089.563717470002,106.71882293999806,50702.551113600006 2026-01-18,04:42:45.000,18,11123056,-795,0,1768711364,15089.577190089993,106.69767554999999,50702.52316512001 2026-01-18,04:42:46.000,18,11123128,-795,0,1768711365,15089.536772229992,106.64833164000447,50702.495216639996 2026-01-18,04:42:47.000,18,11123028,-795,0,1768711366,15089.482881750002,106.60603686000104,50702.48822952 2026-01-18,04:42:48.000,18,11123185,-795,0,1768711367,15089.482881750002,106.6130859900004,50702.48822952 2026-01-18,04:42:49.000,18,11123120,-795,0,1768711368,15089.617607949993,106.59898773000168,50702.495216639996 2026-01-18,04:42:50.000,18,11123176,-795,0,1768711369,15089.469409129997,106.59898773000168,50702.52316512001 2026-01-18,04:42:51.000,18,11123173,-795,0,1768711370,15089.476145439992,106.7117738099987,50702.46028104 2026-01-18,04:42:52.000,18,11123155,-795,0,1768711371,15089.455936509992,106.64128250999784,50702.50220376001 2026-01-18,04:42:53.000,18,11123010,-795,0,1768711372,15089.449200199997,106.53554556000017,50702.495216639996 2026-01-18,04:42:54.000,18,11123155,-795,0,1768711373,15089.361628170001,106.56374208000489,50702.516178 2026-01-18,04:42:55.000,18,11123056,-795,0,1768711374,15089.348155549997,106.55669294999825,50702.33451288001 2026-01-18,04:42:56.000,18,11123097,-795,0,1768711375,15089.274056139991,106.52849643000081,50702.47425528001 2026-01-18,04:42:57.000,18,11123080,-795,0,1768711376,15089.193220419991,106.52144730000146,50702.40438408001 2026-01-18,04:42:58.000,18,11123189,-795,0,1768711377,15089.19995673,106.52144730000146,50702.54412648001 2026-01-18,04:42:59.000,18,11123194,-795,0,1768711378,15089.152802559991,106.58488947000296,50702.481242400005 2026-01-18,04:43:00.000,18,11123157,-795,0,1768711379,15089.15953887,106.62718424999912,50702.46028104 2026-01-18,04:43:01.000,18,11123092,-795,0,1768711380,15089.146066249996,106.67652816000191,50702.37643560001 2026-01-18,04:43:02.000,18,11123255,-795,0,1768711381,15089.13259362999,106.66947903000255,50702.50919088 2026-01-18,04:43:03.000,18,11123227,-795,0,1768711382,15089.07196683999,106.63423337999848,50702.46028104 2026-01-18,04:43:04.000,18,11123076,-795,0,1768711383,15089.045021599995,106.69767554999999,50702.551113600006 2026-01-18,04:43:05.000,18,11123059,-795,0,1768711384,15088.95071325999,106.73292120000406,50702.516178 2026-01-18,04:43:06.000,18,11123066,-795,0,1768711385,15088.95744957,106.69062642000063,50702.45329392001 2026-01-18,04:43:07.000,18,11123152,-795,0,1768711386,15088.89682278,106.74701946000278,50702.4463068 2026-01-18,04:43:08.000,18,11123066,-795,0,1768711387,15088.83619599,106.89505119000387,50702.3415 2026-01-18,04:43:09.000,18,11123159,-795,0,1768711388,15088.863141229995,106.90210032000323,50702.432332560005 2026-01-18,04:43:10.000,18,11123189,-795,0,1768711389,15088.72841502999,106.88800206000451,50702.39739696 2026-01-18,04:43:11.000,18,11123026,-795,0,1768711390,15088.782305509994,106.90914945000259,50702.3415 2026-01-18,04:43:12.000,18,11123009,-795,0,1768711391,15088.674524549999,106.93029684000066,50702.3415 2026-01-18,04:43:13.000,18,11122946,-795,0,1768711392,15088.654315619999,107.00078814000153,50702.50919088 2026-01-18,04:43:14.000,18,11123028,-795,0,1768711393,15088.661051929994,107.0712794400024,50702.36944848 2026-01-18,04:43:15.000,18,11123113,-795,0,1768711394,15088.647579309989,107.12062334999791,50702.47425528001 2026-01-18,04:43:16.000,18,11123081,-795,0,1768711395,15088.600425139994,107.13472161000391,50702.36944848 2026-01-18,04:43:17.000,18,11123059,-795,0,1768711396,15088.566743589989,107.28275333999773,50702.33451288001 2026-01-18,04:43:18.000,18,11123045,-795,0,1768711397,15088.573479899998,107.24750769000093,50702.39739696 2026-01-18,04:43:19.000,18,11123081,-795,0,1768711398,15088.586952519989,107.24045856000157,50702.30656440001 2026-01-18,04:43:20.000,18,11123051,-795,0,1768711399,15088.533062039998,107.31094986000244,50702.264641680005 2026-01-18,04:43:21.000,18,11123004,-795,0,1768711400,15088.485907869988,107.29685160000372,50702.145860640005 2026-01-18,04:43:22.000,18,11123101,-795,0,1768711401,15088.506116799988,107.30390073000308,50702.25765456001 2026-01-18,04:43:23.000,18,11123074,-795,0,1768711402,15088.512853109998,107.39553942000202,50702.27861592 2026-01-18,04:43:24.000,18,11123099,-795,0,1768711403,15088.485907869988,107.43783419999818,50702.25765456001 2026-01-18,04:43:25.000,18,11123049,-795,0,1768711404,15088.499380489993,107.50832549999905,50702.313551520005 2026-01-18,04:43:26.000,18,11123023,-795,0,1768711405,15088.465698939988,107.55766941000184,50702.313551520005 2026-01-18,04:43:27.000,18,11123216,-795,0,1768711406,15088.445490009988,107.63520984000206,50702.29957728 2026-01-18,04:43:28.000,18,11123232,-795,0,1768711407,15088.378126909993,107.71275027000229,50702.39040984 2026-01-18,04:43:29.000,18,11123109,-795,0,1768711408,15088.357917979993,107.70570114000293,50702.2017576 2026-01-18,04:43:30.000,18,11123138,-675,0,1768711409,15088.371390599998,107.67750461999822,50702.30656440001 2026-01-18,04:43:31.000,18,11123103,-795,0,1768711410,15088.378126909993,107.75504504999844,50702.264641680005 2026-01-18,04:43:32.000,18,11123005,-795,0,1768711411,15088.250137019997,107.78324157000316,50702.2017576 2026-01-18,04:43:33.000,18,11123162,-795,0,1768711412,15088.283818570002,107.79029070000252,50702.215731840006 2026-01-18,04:43:34.000,18,11123169,-795,0,1768711413,15088.290554879997,107.90307677999954,50702.313551520005 2026-01-18,04:43:35.000,18,11123167,-795,0,1768711414,15088.202982850002,107.95946982000169,50702.3415 2026-01-18,04:43:36.000,18,11123262,-795,0,1768711415,15088.169301299997,108.04405938000127,50702.28560304001 2026-01-18,04:43:37.000,18,11123208,-795,0,1768711416,15088.135619749992,108.00176459999784,50702.27861592 2026-01-18,04:43:38.000,18,11123161,-795,0,1768711417,15088.142356060001,108.0229119900032,50702.18778336001 2026-01-18,04:43:39.000,18,11123180,-795,0,1768711418,15088.108674509996,108.13569807000022,50702.2716288 2026-01-18,04:43:40.000,18,11123167,-795,0,1768711419,15088.162564990002,108.17094372000429,50702.2017576 2026-01-18,04:43:41.000,18,11123054,-795,0,1768711420,15088.068256649996,108.19209111000237,50702.18079624 2026-01-18,04:43:42.000,18,11123197,-795,0,1768711421,15088.074992959992,108.19209111000237,50702.13887352001 2026-01-18,04:43:43.000,18,11123215,-795,0,1768711422,15088.007629859996,108.24143501999788,50702.2017576 2026-01-18,04:43:44.000,18,11123029,-795,0,1768711423,15088.068256649996,108.27668067000195,50702.159834879996 2026-01-18,04:43:45.000,18,11123089,-795,0,1768711424,15088.101938200001,108.3683193600009,50702.16682200001 2026-01-18,04:43:46.000,18,11123101,-795,0,1768711425,15088.081729270001,108.34717197000282,50702.11791216001 2026-01-18,04:43:47.000,18,11123158,-755,0,1768711426,15088.014366169991,108.35422110000218,50702.13887352001 2026-01-18,04:43:48.000,18,11123149,-795,0,1768711427,15088.101938200001,108.34717197000282,50702.22271896 2026-01-18,04:43:49.000,18,11123045,-795,0,1768711428,15088.054784029991,108.3683193600009,50702.11092504 2026-01-18,04:43:50.000,18,11123059,-795,0,1768711429,15088.007629859996,108.44585979000112,50702.159834879996 2026-01-18,04:43:51.000,18,11123013,-795,0,1768711430,15088.021102480001,108.41061414000433,50702.1318864 2026-01-18,04:43:52.000,18,11123213,-795,0,1768711431,15088.081729270001,108.41061414000433,50702.1318864 2026-01-18,04:43:53.000,18,11123228,-795,0,1768711432,15088.108674509996,108.50930196000263,50702.22970608 2026-01-18,04:43:54.000,18,11123071,-795,0,1768711433,15088.048047719996,108.49520370000391,50702.145860640005 2026-01-18,04:43:55.000,18,11123100,-795,0,1768711434,15088.054784029991,108.4317615300024,50702.17380912 2026-01-18,04:43:56.000,18,11123116,-795,0,1768711435,15088.048047719996,108.42471240000305,50702.12489928 2026-01-18,04:43:57.000,18,11123135,-795,0,1768711436,15088.081729270001,108.43881066000176,50702.16682200001 2026-01-18,04:43:58.000,18,11123133,-795,0,1768711437,15088.149092369997,108.39651587999833,50702.12489928 2026-01-18,04:43:59.000,18,11123268,-795,0,1768711438,15088.155828679992,108.38241761999961,50702.11092504 2026-01-18,04:44:00.000,18,11123168,-795,0,1768711439,15088.095201889992,108.38946674999897,50702.0620152 2026-01-18,04:44:01.000,18,11123189,-795,0,1768711440,15088.108674509996,108.44585979000112,50702.04105384001 2026-01-18,04:44:02.000,18,11123147,-795,0,1768711441,15088.081729270001,108.4317615300024,50702.048040960006 2026-01-18,04:44:03.000,18,11123088,-795,0,1768711442,15088.088465579996,108.42471240000305,50702.08996368001 2026-01-18,04:44:04.000,18,11123080,-795,0,1768711443,15088.128883439997,108.34717197000282,50702.08297656 2026-01-18,04:44:05.000,18,11123099,-795,0,1768711444,15088.115410819992,108.3683193600009,50702.0620152 2026-01-18,04:44:06.000,18,11123103,-795,0,1768711445,15088.068256649996,108.4317615300024,50702.096950800005 2026-01-18,04:44:07.000,18,11123116,-795,0,1768711446,15088.061520340001,108.45290892000048,50702.08996368001 2026-01-18,04:44:08.000,18,11123065,-795,0,1768711447,15088.088465579996,108.52340022000135,50702.06900232001 2026-01-18,04:44:09.000,18,11123191,-795,0,1768711448,15088.115410819992,108.49520370000391,50702.08297656 2026-01-18,04:44:10.000,18,11123109,-795,0,1768711449,15088.054784029991,108.58684239000286,50702.096950800005 2026-01-18,04:44:11.000,18,11123144,-795,0,1768711450,15088.054784029991,108.48815457000455,50702.08996368001 2026-01-18,04:44:12.000,18,11123023,-795,0,1768711451,15088.027838789996,108.5797932600035,50702.11791216001 2026-01-18,04:44:13.000,18,11123152,-795,0,1768711452,15088.054784029991,108.55864586999814,50702.05502808 2026-01-18,04:44:14.000,18,11123089,-795,0,1768711453,15088.041311410001,108.63618629999837,50702.12489928 2026-01-18,04:44:15.000,18,11123169,-795,0,1768711454,15087.967211999996,108.69257934000052,50702.07598944 2026-01-18,04:44:16.000,18,11122956,-795,0,1768711455,15087.987420929996,108.66438282000308,50702.08996368001 2026-01-18,04:44:17.000,18,11123067,-795,0,1768711456,15087.926794139996,108.74192325000331,50702.048040960006 2026-01-18,04:44:18.000,18,11123078,-795,0,1768711457,15087.87963997,108.7137267299986,50702.048040960006 2026-01-18,04:44:19.000,18,11123093,-795,0,1768711458,15087.83922211,108.74192325000331,50702.12489928 2026-01-18,04:44:20.000,18,11123101,-795,0,1768711459,15087.79206793999,108.8265128100029,50701.98515688 2026-01-18,04:44:21.000,18,11123205,-795,0,1768711460,15087.83248579999,108.86880758999905,50702.03406672 2026-01-18,04:44:22.000,18,11123046,-795,0,1768711461,15087.79206793999,108.97454454000399,50702.04105384001 2026-01-18,04:44:23.000,18,11123158,-795,0,1768711462,15087.765122699995,109.00274106000143,50702.02009248001 2026-01-18,04:44:24.000,18,11123122,-795,0,1768711463,15087.69102328999,109.0238884499995,50702.02009248001 2026-01-18,04:44:25.000,18,11123146,-795,0,1768711464,15087.75165007999,109.08733062000101,50702.11791216001 2026-01-18,04:44:26.000,18,11123069,-795,0,1768711465,15087.73817746,109.16487105000124,50702.096950800005 2026-01-18,04:44:27.000,18,11123299,-795,0,1768711466,15087.744913769995,109.2706079999989,50702.145860640005 2026-01-18,04:44:28.000,18,11122979,-795,0,1768711467,15087.71123221999,109.26355886999954,50702.08996368001 2026-01-18,04:44:29.000,18,11123124,-795,0,1768711468,15087.765122699995,109.30585365000297,50702.07598944 2026-01-18,04:44:30.000,18,11123053,-795,0,1768711469,15087.65734174,109.37634495000384,50702.07598944 2026-01-18,04:44:31.000,18,11123164,-795,0,1768711470,15087.65060542999,109.41159060000064,50702.11791216001 2026-01-18,04:44:32.000,18,11123116,-795,0,1768711471,15087.63713281,109.46093451000343,50702.08297656 2026-01-18,04:44:33.000,18,11123177,-795,0,1768711472,15087.65060542999,109.3833940800032,50702.07598944 2026-01-18,04:44:34.000,18,11123021,-795,0,1768711473,15087.65734174,109.54552407000301,50702.08996368001 2026-01-18,04:44:35.000,18,11123147,-795,0,1768711474,15087.63713281,109.59486797999853,50701.992143999996 2026-01-18,04:44:36.000,18,11123190,-795,0,1768711475,15087.61692388,109.58076971999981,50701.99913112001 2026-01-18,04:44:37.000,18,11123082,-795,0,1768711476,15087.63039649999,109.6653592799994,50701.978169760005 2026-01-18,04:44:38.000,18,11123209,-795,0,1768711477,15087.58997863999,109.6935558000041,50702.00611824 2026-01-18,04:44:39.000,18,11123174,-795,0,1768711478,15087.515879229999,109.68650667000475,50702.03406672 2026-01-18,04:44:40.000,18,11123044,-795,0,1768711479,15087.54956077999,109.73585058000026,50701.978169760005 2026-01-18,04:44:41.000,18,11123201,-795,0,1768711480,15087.58997863999,109.77109623000433,50702.03406672 2026-01-18,04:44:42.000,18,11123073,-795,0,1768711481,15087.59671495,109.77814536000369,50702.04105384001 2026-01-18,04:44:43.000,18,11123132,-795,0,1768711482,15087.56976970999,109.89798057000007,50702.06900232001 2026-01-18,04:44:44.000,18,11123182,-795,0,1768711483,15087.536088159999,109.85568579000392,50701.94323416 2026-01-18,04:44:45.000,18,11123076,-795,0,1768711484,15087.542824469994,109.9755210000003,50701.91528568 2026-01-18,04:44:46.000,18,11123142,-795,0,1768711485,15087.495670299999,110.03896317000181,50701.84541448 2026-01-18,04:44:47.000,18,11123119,-795,0,1768711486,15087.542824469994,110.06715968999924,50701.929259920005 2026-01-18,04:44:48.000,18,11123032,-795,0,1768711487,15087.448516129989,110.11650360000203,50701.94323416 2026-01-18,04:44:49.000,18,11122963,-795,0,1768711488,15087.50914291999,110.12355273000139,50701.92227280001 2026-01-18,04:44:50.000,18,11123176,-795,0,1768711489,15087.55629709,110.19404403000226,50701.89432432 2026-01-18,04:44:51.000,18,11123221,-795,0,1768711490,15087.536088159999,110.26453533000313,50701.85240160001 2026-01-18,04:44:52.000,18,11123083,-795,0,1768711491,15087.495670299999,110.24338793999777,50701.78951752 2026-01-18,04:44:53.000,18,11123092,-795,0,1768711492,15087.536088159999,110.32797750000464,50701.90829856 2026-01-18,04:44:54.000,18,11123233,-795,0,1768711493,15087.515879229999,110.41256706000422,50701.859388720004 2026-01-18,04:44:55.000,18,11123155,-795,0,1768711494,15087.495670299999,110.44781271000102,50701.859388720004 2026-01-18,04:44:56.000,18,11123188,-795,0,1768711495,15087.522615539994,110.51830401000188,50701.9572084 2026-01-18,04:44:57.000,18,11123118,-795,0,1768711496,15087.52935184999,110.55354965999868,50701.79650464 2026-01-18,04:44:58.000,18,11123145,-795,0,1768711497,15087.54956077999,110.59584444000211,50701.8873372 2026-01-18,04:44:59.000,18,11123074,-795,0,1768711498,15087.522615539994,110.6451883500049,50701.824453119996 2026-01-18,04:45:00.000,18,11123163,-795,0,1768711499,15087.502406609994,110.68748313000106,50701.79650464 2026-01-18,04:45:01.000,18,11123262,-795,0,1768711500,15087.448516129989,110.70863051999913,50701.929259920005 2026-01-18,04:45:02.000,18,11123083,-795,0,1768711501,15087.441779819994,110.89895703000366,50701.79650464 2026-01-18,04:45:03.000,18,11123104,-795,0,1768711502,15087.50914291999,110.95535006999853,50701.78951752 2026-01-18,04:45:04.000,18,11123069,-795,0,1768711503,15087.455252439999,111.05403789000411,50701.83144024001 2026-01-18,04:45:05.000,18,11123145,-795,0,1768711504,15087.468725059989,111.10338179999962,50701.84541448 2026-01-18,04:45:06.000,18,11123112,-795,0,1768711505,15087.421570889994,111.14567658000306,50701.83144024001 2026-01-18,04:45:07.000,18,11123161,-795,0,1768711506,15087.441779819994,111.237315270002,50701.74060768 2026-01-18,04:45:08.000,18,11123090,-795,0,1768711507,15087.408098269989,111.27961004999815,50701.74060768 2026-01-18,04:45:09.000,18,11123049,-795,0,1768711508,15087.333998859998,111.36419960999774,50701.78951752 2026-01-18,04:45:10.000,18,11123263,-795,0,1768711509,15087.468725059989,111.47698569000204,50701.817466 2026-01-18,04:45:11.000,18,11123230,-795,0,1768711510,15087.414834579999,111.53337873000419,50701.761569040005 2026-01-18,04:45:12.000,18,11123032,-795,0,1768711511,15087.428307199989,111.56862438000098,50701.76855616 2026-01-18,04:45:13.000,18,11123184,-795,0,1768711512,15087.448516129989,111.73780350000015,50701.83842736 2026-01-18,04:45:14.000,18,11123079,-795,0,1768711513,15087.367680409989,111.72370524000144,50701.79650464 2026-01-18,04:45:15.000,18,11123061,-795,0,1768711514,15087.408098269989,111.85058958000445,50701.83144024001 2026-01-18,04:45:16.000,18,11123108,-795,0,1768711515,15087.502406609994,111.9774739200002,50701.859388720004 2026-01-18,04:45:17.000,18,11123139,-795,0,1768711516,15087.502406609994,112.0056704400049,50701.817466 2026-01-18,04:45:18.000,18,11123178,-795,0,1768711517,15087.52935184999,112.11845652000193,50701.83144024001 2026-01-18,04:45:19.000,18,11123222,-795,0,1768711518,15087.48893398999,112.13960391,50701.85240160001 2026-01-18,04:45:20.000,18,11123100,-795,0,1768711519,15087.563033399994,112.19599695000215,50701.761569040005 2026-01-18,04:45:21.000,18,11123126,-795,0,1768711520,15087.56976970999,112.2523899900043,50701.712659200006 2026-01-18,04:45:22.000,18,11123080,-795,0,1768711521,15087.623660189995,112.35107781000261,50701.824453119996 2026-01-18,04:45:23.000,18,11123152,-795,0,1768711522,15087.61018756999,112.3863234599994,50701.824453119996 2026-01-18,04:45:24.000,18,11123191,-795,0,1768711523,15087.63713281,112.45681476000027,50701.817466 2026-01-18,04:45:25.000,18,11123142,-795,0,1768711524,15087.61018756999,112.5343551900005,50701.78253040001 2026-01-18,04:45:26.000,18,11123170,-795,0,1768711525,15087.61018756999,112.56960084000457,50701.90829856 2026-01-18,04:45:27.000,18,11123105,-795,0,1768711526,15087.61018756999,112.65419040000415,50701.83144024001 2026-01-18,04:45:28.000,18,11123138,-795,0,1768711527,15087.54956077999,112.70353430999967,50701.79650464 2026-01-18,04:45:29.000,18,11123143,-795,0,1768711528,15087.59671495,112.73877996000374,50701.74060768 2026-01-18,04:45:30.000,18,11123136,-795,0,1768711529,15087.536088159999,112.77402561000054,50701.72663344 2026-01-18,04:45:31.000,18,11123066,-795,0,1768711530,15087.563033399994,112.8445169100014,50701.73362056001 2026-01-18,04:45:32.000,18,11123149,-795,0,1768711531,15087.57650602,112.92910647000099,50701.75458192001 2026-01-18,04:45:33.000,18,11123167,-795,0,1768711532,15087.59671495,112.90795908000291,50701.78253040001 2026-01-18,04:45:34.000,18,11123180,-795,0,1768711533,15087.54956077999,113.04189254999801,50701.817466 2026-01-18,04:45:35.000,18,11123117,-795,0,1768711534,15087.65060542999,112.99959777000186,50701.70567208001 2026-01-18,04:45:36.000,18,11123052,-795,0,1768711535,15087.563033399994,113.0912364600008,50701.70567208001 2026-01-18,04:45:37.000,18,11123331,-795,0,1768711536,15087.623660189995,113.06303994000336,50701.76855616 2026-01-18,04:45:38.000,18,11123089,-795,0,1768711537,15087.58997863999,113.12648211000487,50701.712659200006 2026-01-18,04:45:39.000,18,11123004,-795,0,1768711538,15087.583242329994,113.14762950000295,50701.67073648 2026-01-18,04:45:40.000,18,11123078,-795,0,1768711539,15087.58997863999,113.13353124000423,50701.63580088001 2026-01-18,04:45:41.000,18,11123169,-795,0,1768711540,15087.603451259994,113.22516993000318,50701.66374936001 2026-01-18,04:45:42.000,18,11123128,-795,0,1768711541,15087.684286979995,113.23221906000254,50701.75458192001 2026-01-18,04:45:43.000,18,11123210,-795,0,1768711542,15087.63713281,113.24631732000125,50701.656762239996 2026-01-18,04:45:44.000,18,11123229,-795,0,1768711543,15087.63039649999,113.25336645000061,50701.55195544 2026-01-18,04:45:45.000,18,11123057,-795,0,1768711544,15087.67081435999,113.29566123000404,50701.6777236 2026-01-18,04:45:46.000,18,11123148,-795,0,1768711545,15087.583242329994,113.2392681900019,50701.712659200006 2026-01-18,04:45:47.000,18,11123067,-795,0,1768711546,15087.623660189995,113.26746470999933,50701.62182664 2026-01-18,04:45:48.000,18,11123134,-795,0,1768711547,15087.65060542999,113.28156296999805,50701.73362056001 2026-01-18,04:45:49.000,18,11123096,-795,0,1768711548,15087.643869119995,113.35205426999892,50701.64977512 2026-01-18,04:45:50.000,18,11123100,-795,0,1768711549,15087.71123221999,113.22516993000318,50701.642788000005 2026-01-18,04:45:51.000,18,11123225,-795,0,1768711550,15087.643869119995,113.28861210000468,50701.656762239996 2026-01-18,04:45:52.000,18,11123267,-795,0,1768711551,15087.61018756999,113.24631732000125,50701.69868496 2026-01-18,04:45:53.000,18,11123231,-795,0,1768711552,15087.56976970999,113.28156296999805,50701.74060768 2026-01-18,04:45:54.000,18,11123106,-795,0,1768711553,15087.50914291999,113.24631732000125,50701.63580088001 2026-01-18,04:45:55.000,18,11123013,-795,0,1768711554,15087.603451259994,113.31680862000212,50701.6777236 2026-01-18,04:45:56.000,18,11123122,-795,0,1768711555,15087.515879229999,113.4013981800017,50701.80349176001 2026-01-18,04:45:57.000,18,11123165,-795,0,1768711556,15087.55629709,113.28156296999805,50701.74060768 2026-01-18,04:45:58.000,18,11123126,-795,0,1768711557,15087.482197679994,113.26746470999933,50701.69868496 2026-01-18,04:45:59.000,18,11123001,-795,0,1768711558,15087.428307199989,113.2392681900019,50701.593878160005 2026-01-18,04:46:00.000,18,11123177,-795,0,1768711559,15087.461988749994,113.3379560100002,50701.66374936001 2026-01-18,04:46:01.000,18,11123207,-795,0,1768711560,15087.461988749994,113.30975949000276,50701.74060768 2026-01-18,04:46:02.000,18,11123133,-795,0,1768711561,15087.367680409989,113.29566123000404,50701.79650464 2026-01-18,04:46:03.000,18,11123066,-795,0,1768711562,15087.408098269989,113.35205426999892,50701.72663344 2026-01-18,04:46:04.000,18,11123312,-795,0,1768711563,15087.475461369999,113.3027103600034,50701.691697840004 2026-01-18,04:46:05.000,18,11123092,-795,0,1768711564,15087.455252439999,113.27451383999869,50701.712659200006 2026-01-18,04:46:06.000,18,11123141,-795,0,1768711565,15087.48893398999,113.20402253999782,50701.74060768 2026-01-18,04:46:07.000,18,11123144,-795,0,1768711566,15087.421570889994,113.18287514999975,50701.57990392 2026-01-18,04:46:08.000,18,11123148,-795,0,1768711567,15087.428307199989,113.1899242799991,50701.63580088001 2026-01-18,04:46:09.000,18,11123122,-795,0,1768711568,15087.455252439999,113.22516993000318,50701.70567208001 2026-01-18,04:46:10.000,18,11123052,-795,0,1768711569,15087.448516129989,113.16172776000167,50701.64977512 2026-01-18,04:46:11.000,18,11123148,-795,0,1768711570,15087.482197679994,113.2392681900019,50701.656762239996 2026-01-18,04:46:12.000,18,11123058,-795,0,1768711571,15087.475461369999,113.18287514999975,50701.51003272 2026-01-18,04:46:13.000,18,11123110,-795,0,1768711572,15087.461988749994,113.1899242799991,50701.69868496 2026-01-18,04:46:14.000,18,11123063,-795,0,1768711573,15087.482197679994,113.11943297999824,50701.691697840004 2026-01-18,04:46:15.000,18,11123198,-795,0,1768711574,15087.414834579999,113.1899242799991,50701.64977512 2026-01-18,04:46:16.000,18,11123046,-795,0,1768711575,15087.482197679994,113.14762950000295,50701.60086528 2026-01-18,04:46:17.000,18,11123172,-795,0,1768711576,15087.401361959994,113.18287514999975,50701.62881376 2026-01-18,04:46:18.000,18,11123096,-795,0,1768711577,15087.401361959994,113.14058037000359,50701.69868496 2026-01-18,04:46:19.000,18,11123181,-795,0,1768711578,15087.360944099994,113.17582602000039,50701.6777236 2026-01-18,04:46:20.000,18,11123020,-795,0,1768711579,15087.354207789998,113.16172776000167,50701.593878160005 2026-01-18,04:46:21.000,18,11123069,-795,0,1768711580,15087.286844689988,113.25336645000061,50701.6078524 2026-01-18,04:46:22.000,18,11123142,-795,0,1768711581,15087.313789929998,113.13353124000423,50701.74060768 2026-01-18,04:46:23.000,18,11123094,-795,0,1768711582,15087.300317309993,113.14058037000359,50701.642788000005 2026-01-18,04:46:24.000,18,11123204,-795,0,1768711583,15087.327262549989,113.16877689000103,50701.6777236 2026-01-18,04:46:25.000,18,11123036,-795,0,1768711584,15087.374416719998,113.12648211000487,50701.69868496 2026-01-18,04:46:26.000,18,11123210,-795,0,1768711585,15087.307053619988,113.14762950000295,50701.68471072001 2026-01-18,04:46:27.000,18,11123116,-795,0,1768711586,15087.367680409989,113.16877689000103,50701.58689104001 2026-01-18,04:46:28.000,18,11123163,-795,0,1768711587,15087.435043509999,113.23221906000254,50701.76855616 2026-01-18,04:46:29.000,18,11123186,-795,0,1768711588,15087.448516129989,113.14058037000359,50701.62881376 2026-01-18,04:46:30.000,18,11123120,-795,0,1768711589,15087.387889339989,113.08418733000144,50701.691697840004 2026-01-18,04:46:31.000,18,11123047,-795,0,1768711590,15087.455252439999,113.14058037000359,50701.712659200006 2026-01-18,04:46:32.000,18,11123115,-795,0,1768711591,15087.428307199989,113.16172776000167,50701.72663344 2026-01-18,04:46:33.000,18,11123180,-795,0,1768711592,15087.408098269989,113.10533471999952,50701.72663344 2026-01-18,04:46:34.000,18,11123199,-795,0,1768711593,15087.428307199989,113.09828559000016,50701.69868496 2026-01-18,04:46:35.000,18,11123130,-795,0,1768711594,15087.401361959994,113.16877689000103,50701.761569040005 2026-01-18,04:46:36.000,18,11122947,-795,0,1768711595,15087.428307199989,113.13353124000423,50701.63580088001 2026-01-18,04:46:37.000,18,11123103,-715,0,1768711596,15087.414834579999,113.07713820000208,50701.712659200006 2026-01-18,04:46:38.000,18,11123127,-795,0,1768711597,15087.360944099994,113.11238384999888,50701.72663344 2026-01-18,04:46:39.000,18,11123156,-795,0,1768711598,15087.273372069998,113.03484341999865,50701.77554328 2026-01-18,04:46:40.000,18,11123258,-795,0,1768711599,15087.340735169993,112.9925486400025,50701.66374936001 2026-01-18,04:46:41.000,18,11123119,-795,0,1768711600,15087.327262549989,113.04189254999801,50701.712659200006 2026-01-18,04:46:42.000,18,11123155,-795,0,1768711601,15087.401361959994,113.00664690000121,50701.810478880005 2026-01-18,04:46:43.000,18,11123294,-795,0,1768711602,15087.421570889994,113.055990810004,50701.69868496 2026-01-18,04:46:44.000,18,11123093,-795,0,1768711603,15087.441779819994,113.01369603000057,50701.656762239996 2026-01-18,04:46:45.000,18,11123134,-795,0,1768711604,15087.387889339989,112.95730298999842,50701.73362056001 2026-01-18,04:46:46.000,18,11122959,-795,0,1768711605,15087.515879229999,112.95025385999907,50701.656762239996 2026-01-18,04:46:47.000,18,11123115,-795,0,1768711606,15087.461988749994,112.93615560000035,50701.656762239996 2026-01-18,04:46:48.000,18,11123200,-795,0,1768711607,15087.57650602,112.95025385999907,50701.71964632 2026-01-18,04:46:49.000,18,11123122,-795,0,1768711608,15087.536088159999,112.92910647000099,50701.7475948 2026-01-18,04:46:50.000,18,11123063,-795,0,1768711609,15087.55629709,112.95025385999907,50701.70567208001 2026-01-18,04:46:51.000,18,11123185,-795,0,1768711610,15087.58997863999,112.9432047299997,50701.76855616 2026-01-18,04:46:52.000,18,11123184,-795,0,1768711611,15087.67081435999,112.92205734000163,50701.77554328 2026-01-18,04:46:53.000,18,11123101,-795,0,1768711612,15087.73144114999,112.89386082000419,50701.62182664 2026-01-18,04:46:54.000,18,11123111,-795,0,1768711613,15087.73817746,112.8797625599982,50701.69868496 2026-01-18,04:46:55.000,18,11123152,-795,0,1768711614,15087.81227686999,112.80222212999797,50701.69868496 2026-01-18,04:46:56.000,18,11123131,-795,0,1768711615,15087.825749489995,112.92205734000163,50701.691697840004 2026-01-18,04:46:57.000,18,11123051,-795,0,1768711616,15087.89311258999,112.86566429999948,50701.67073648 2026-01-18,04:46:58.000,18,11123161,-795,0,1768711617,15087.92005783,112.75992735000182,50701.69868496 2026-01-18,04:46:59.000,18,11123200,-795,0,1768711618,15088.007629859996,112.8092712600046,50701.6777236 2026-01-18,04:47:00.000,18,11122988,-795,0,1768711619,15088.007629859996,112.77402561000054,50701.62881376 2026-01-18,04:47:01.000,18,11123146,-795,0,1768711620,15088.034575099991,112.7458290900031,50701.656762239996 2026-01-18,04:47:02.000,18,11123019,-795,0,1768711621,15088.054784029991,112.75992735000182,50701.60086528 2026-01-18,04:47:03.000,18,11123083,-795,0,1768711622,15088.128883439997,112.68943605000095,50701.6078524 2026-01-18,04:47:04.000,18,11123057,-795,0,1768711623,15088.101938200001,112.73173083000438,50701.66374936001 2026-01-18,04:47:05.000,18,11123179,-795,0,1768711624,15088.155828679992,112.71763256999839,50701.67073648 2026-01-18,04:47:06.000,18,11123207,-795,0,1768711625,15088.229928089997,112.66123953000351,50701.74060768 2026-01-18,04:47:07.000,18,11123087,-795,0,1768711626,15088.182773920002,112.65419040000415,50701.62881376 2026-01-18,04:47:08.000,18,11123074,-795,0,1768711627,15088.216455469992,112.6471412700048,50701.6078524 2026-01-18,04:47:09.000,18,11123193,-795,0,1768711628,15088.189510229997,112.71058343999903,50701.62881376 2026-01-18,04:47:10.000,18,11123116,-795,0,1768711629,15088.169301299997,112.597797360002,50701.63580088001 2026-01-18,04:47:11.000,18,11123110,-795,0,1768711630,15088.223191780002,112.61894475000008,50701.67073648 2026-01-18,04:47:12.000,18,11123097,-795,0,1768711631,15088.263609640002,112.61894475000008,50701.6078524 2026-01-18,04:47:13.000,18,11123142,-795,0,1768711632,15088.297291189992,112.597797360002,50701.63580088001 2026-01-18,04:47:14.000,18,11123066,-795,0,1768711633,15088.229928089997,112.54845344999922,50701.593878160005 2026-01-18,04:47:15.000,18,11123127,-795,0,1768711634,15088.384863220002,112.46386388999963,50701.56592968001 2026-01-18,04:47:16.000,18,11123063,-795,0,1768711635,15088.418544769993,112.52730606000114,50701.51003272 2026-01-18,04:47:17.000,18,11123059,-795,0,1768711636,15088.445490009988,112.4850112799977,50701.544968320006 2026-01-18,04:47:18.000,18,11123071,-795,0,1768711637,15088.539798349993,112.44271650000155,50701.56592968001 2026-01-18,04:47:19.000,18,11123003,-795,0,1768711638,15088.539798349993,112.40747085000476,50701.51003272 2026-01-18,04:47:20.000,18,11123218,-795,0,1768711639,15088.526325729988,112.34402868000325,50701.56592968001 2026-01-18,04:47:21.000,18,11123105,-795,0,1768711640,15088.620634069994,112.32993042000453,50701.55894256 2026-01-18,04:47:22.000,18,11123297,-795,0,1768711641,15088.620634069994,112.32993042000453,50701.51003272 2026-01-18,04:47:23.000,18,11123100,-795,0,1768711642,15088.694733479999,112.25943912000366,50701.56592968001 2026-01-18,04:47:24.000,18,11123084,-795,0,1768711643,15088.654315619999,112.1889478200028,50701.49605848001 2026-01-18,04:47:25.000,18,11123104,-795,0,1768711644,15088.721678719994,112.16780043000472,50701.593878160005 2026-01-18,04:47:26.000,18,11123019,-795,0,1768711645,15088.714942409999,112.16780043000472,50701.48208424 2026-01-18,04:47:27.000,18,11123016,-795,0,1768711646,15088.72841502999,112.17484956000408,50701.51003272 2026-01-18,04:47:28.000,18,11123103,-795,0,1768711647,15088.755360269999,112.0056704400049,50701.63580088001 2026-01-18,04:47:29.000,18,11123169,-795,0,1768711648,15088.82945967999,112.0409160900017,50701.57990392 2026-01-18,04:47:30.000,18,11123168,-795,0,1768711649,15088.76883288999,112.03386696000234,50701.46112288 2026-01-18,04:47:31.000,18,11123139,-795,0,1768711650,15088.822723369994,111.99862130999827,50701.62881376 2026-01-18,04:47:32.000,18,11123083,-795,0,1768711651,15088.83619599,111.93517914000404,50701.6078524 2026-01-18,04:47:33.000,18,11123213,-795,0,1768711652,15088.883350159995,111.94927740000276,50701.593878160005 2026-01-18,04:47:34.000,18,11123113,-795,0,1768711653,15088.86987753999,111.95632653000212,50701.642788000005 2026-01-18,04:47:35.000,18,11123135,-795,0,1768711654,15088.89008646999,111.92108087999804,50701.64977512 2026-01-18,04:47:36.000,18,11123066,-795,0,1768711655,15088.93724064,111.87878610000189,50701.68471072001 2026-01-18,04:47:37.000,18,11123181,-795,0,1768711656,15088.95071325999,111.9422282700034,50701.5729168 2026-01-18,04:47:38.000,18,11123177,-795,0,1768711657,15089.024812669995,111.89288436000061,50701.61483952001 2026-01-18,04:47:39.000,18,11123231,-795,0,1768711658,15089.05175790999,111.91403174999868,50701.64977512 2026-01-18,04:47:40.000,18,11123193,-795,0,1768711659,15089.09217576999,111.86468784000317,50701.5729168 2026-01-18,04:47:41.000,18,11123146,-795,0,1768711660,15089.11238469999,111.8294421899991,50701.57990392 2026-01-18,04:47:42.000,18,11123144,-795,0,1768711661,15089.105648389996,111.85058958000445,50701.5729168 2026-01-18,04:47:43.000,18,11123129,-795,0,1768711662,15089.09891208,111.83649131999846,50701.53798120001 2026-01-18,04:47:44.000,18,11123148,-795,0,1768711663,15089.13259362999,111.78714741000294,50701.524006960004 2026-01-18,04:47:45.000,18,11123198,-795,0,1768711664,15089.193220419991,111.78009828000359,50701.51701984001 2026-01-18,04:47:46.000,18,11123174,-795,0,1768711665,15089.253847209991,111.74485262999951,50701.46112288 2026-01-18,04:47:47.000,18,11123187,-795,0,1768711666,15089.334682929992,111.76600002000487,50701.51701984001 2026-01-18,04:47:48.000,18,11123141,-795,0,1768711667,15089.408782339997,111.77304915000423,50701.53099408 2026-01-18,04:47:49.000,18,11123218,-795,0,1768711668,15089.408782339997,111.70255785000336,50701.48208424 2026-01-18,04:47:50.000,18,11123084,-795,0,1768711669,15089.482881750002,111.74485262999951,50701.49605848001 2026-01-18,04:47:51.000,18,11123146,-795,0,1768711670,15089.503090680002,111.67436132999865,50701.46112288 2026-01-18,04:47:52.000,18,11123138,-795,0,1768711671,15089.583926400002,111.65321394000057,50701.44016152 2026-01-18,04:47:53.000,18,11123109,-795,0,1768711672,15089.590662709998,111.681410459998,50701.5030456 2026-01-18,04:47:54.000,18,11123045,-795,0,1768711673,15089.590662709998,111.63206655000249,50701.5030456 2026-01-18,04:47:55.000,18,11123155,-795,0,1768711674,15089.658025809993,111.695508720004,50701.426187280005 2026-01-18,04:47:56.000,18,11123154,-795,0,1768711675,15089.691707359998,111.54042786000355,50701.45413576 2026-01-18,04:47:57.000,18,11123106,-795,0,1768711676,15089.718652599993,111.61796829000377,50701.46112288 2026-01-18,04:47:58.000,18,11123126,-795,0,1768711677,15089.678234739993,111.5474769900029,50701.48208424 2026-01-18,04:47:59.000,18,11123149,-795,0,1768711678,15089.684971049988,111.52632960000483,50701.51701984001 2026-01-18,04:48:00.000,18,11123251,-795,0,1768711679,15089.711916289998,111.54042786000355,50701.45413576 2026-01-18,04:48:01.000,18,11123104,-795,0,1768711680,15089.725388909988,111.49108395000076,50701.475097120005 2026-01-18,04:48:02.000,18,11123107,-795,0,1768711681,15089.779279389993,111.47698569000204,50701.55195544 2026-01-18,04:48:03.000,18,11123095,-795,0,1768711682,15089.698443669993,111.45583830000396,50701.55894256 2026-01-18,04:48:04.000,18,11123171,-795,0,1768711683,15089.772543079998,111.45583830000396,50701.58689104001 2026-01-18,04:48:05.000,18,11123114,-795,0,1768711684,15089.772543079998,111.46288743000332,50701.593878160005 2026-01-18,04:48:06.000,18,11123121,-795,0,1768711685,15089.792752009998,111.42059264999989,50701.489071359996 2026-01-18,04:48:07.000,18,11123119,-795,0,1768711686,15089.853378799999,111.40649439000117,50701.51003272 2026-01-18,04:48:08.000,18,11123023,-795,0,1768711687,15089.846642489989,111.41354352000053,50701.62182664 2026-01-18,04:48:09.000,18,11123099,-795,0,1768711688,15089.833169869999,111.42764177999925,50701.53798120001 2026-01-18,04:48:10.000,18,11123203,-795,0,1768711689,15089.772543079998,111.46288743000332,50701.56592968001 2026-01-18,04:48:11.000,18,11123123,-795,0,1768711690,15089.779279389993,111.37124874000438,50701.53798120001 2026-01-18,04:48:12.000,18,11123094,-795,0,1768711691,15089.846642489989,111.41354352000053,50701.55195544 2026-01-18,04:48:13.000,18,11123113,-795,0,1768711692,15089.860115109994,111.40649439000117,50701.5729168 2026-01-18,04:48:14.000,18,11123171,-795,0,1768711693,15089.866851419989,111.39239613000245,50701.53099408 2026-01-18,04:48:15.000,18,11123131,-795,0,1768711694,15089.812960939998,111.40649439000117,50701.63580088001 2026-01-18,04:48:16.000,18,11123123,-795,0,1768711695,15089.819697249994,111.4487891700046,50701.593878160005 2026-01-18,04:48:17.000,18,11123161,-795,0,1768711696,15089.880324039994,111.44174003999797,50701.58689104001 2026-01-18,04:48:18.000,18,11123127,-795,0,1768711697,15089.846642489989,111.42764177999925,50701.63580088001 2026-01-18,04:48:19.000,18,11123116,-795,0,1768711698,15089.846642489989,111.45583830000396,50701.62881376 2026-01-18,04:48:20.000,18,11123154,-795,0,1768711699,15089.873587729999,111.46993656000268,50701.63580088001 2026-01-18,04:48:21.000,18,11123126,-795,0,1768711700,15089.893796659999,111.3853470000031,50701.62881376 2026-01-18,04:48:22.000,18,11123113,-795,0,1768711701,15089.90726927999,111.46993656000268,50701.62881376 2026-01-18,04:48:23.000,18,11123132,-795,0,1768711702,15089.866851419989,111.4487891700046,50701.6777236 2026-01-18,04:48:24.000,18,11123138,-795,0,1768711703,15089.900532969994,111.44174003999797,50701.62881376 2026-01-18,04:48:25.000,18,11123143,-795,0,1768711704,15089.934214519999,111.42764177999925,50701.70567208001 2026-01-18,04:48:26.000,18,11123074,-795,0,1768711705,15089.900532969994,111.46288743000332,50701.712659200006 2026-01-18,04:48:27.000,18,11123116,-795,0,1768711706,15089.90726927999,111.45583830000396,50701.62881376 2026-01-18,04:48:28.000,18,11123147,-795,0,1768711707,15089.940950829994,111.44174003999797,50701.656762239996 2026-01-18,04:48:29.000,18,11123184,-795,0,1768711708,15089.92747820999,111.46288743000332,50701.70567208001 2026-01-18,04:48:30.000,18,11123147,-795,0,1768711709,15089.96789606999,111.45583830000396,50701.68471072001 2026-01-18,04:48:31.000,18,11123157,-795,0,1768711710,15089.981368689994,111.49108395000076,50701.71964632 2026-01-18,04:48:32.000,18,11123091,-795,0,1768711711,15090.001577619994,111.49108395000076,50701.67073648 2026-01-18,04:48:33.000,18,11123204,-675,0,1768711712,15090.01505024,111.49813308000012,50701.77554328 2026-01-18,04:48:34.000,18,11123072,-795,0,1768711713,15090.00831392999,111.50518220999948,50701.75458192001 2026-01-18,04:48:35.000,18,11123169,-795,0,1768711714,15089.97463238,111.55452612000227,50701.75458192001 2026-01-18,04:48:36.000,18,11123111,-795,0,1768711715,15089.99484131,111.54042786000355,50701.74060768 2026-01-18,04:48:37.000,18,11123172,-795,0,1768711716,15089.981368689994,111.61091916000441,50701.76855616 2026-01-18,04:48:38.000,18,11123160,-795,0,1768711717,15090.01505024,111.59682089999842,50701.76855616 2026-01-18,04:48:39.000,18,11123213,-795,0,1768711718,15089.99484131,111.61091916000441,50701.71964632 2026-01-18,04:48:40.000,18,11123176,-795,0,1768711719,15089.954423449999,111.65321394000057,50701.691697840004 2026-01-18,04:48:41.000,18,11123122,-795,0,1768711720,15090.01505024,111.63911568000185,50701.7475948 2026-01-18,04:48:42.000,18,11123153,-715,0,1768711721,15089.99484131,111.76600002000487,50701.76855616 2026-01-18,04:48:43.000,18,11123177,-795,0,1768711722,15090.00831392999,111.72370524000144,50701.74060768 2026-01-18,04:48:44.000,18,11123237,-795,0,1768711723,15089.98810499999,111.7307543700008,50701.78253040001 2026-01-18,04:48:45.000,18,11123133,-795,0,1768711724,15089.98810499999,111.81534393000038,50701.76855616 2026-01-18,04:48:46.000,18,11123074,-795,0,1768711725,15089.96789606999,111.7941965400023,50701.76855616 2026-01-18,04:48:47.000,18,11123263,-795,0,1768711726,15089.99484131,111.89288436000061,50701.67073648 2026-01-18,04:48:48.000,18,11123135,-795,0,1768711727,15090.041995479995,111.85763871000381,50701.79650464 2026-01-18,04:48:49.000,18,11123177,-795,0,1768711728,15090.13630382,111.88583523000125,50701.67073648 2026-01-18,04:48:50.000,18,11123188,-795,0,1768711729,15090.122831199995,111.94927740000276,50701.761569040005 2026-01-18,04:48:51.000,18,11123031,-795,0,1768711730,15090.163249059995,112.02681783000298,50701.691697840004 2026-01-18,04:48:52.000,18,11123246,-795,0,1768711731,15090.14977643999,111.88583523000125,50701.63580088001 2026-01-18,04:48:53.000,18,11123163,-795,0,1768711732,15090.23061215999,111.89288436000061,50701.63580088001 2026-01-18,04:48:54.000,18,11123146,-795,0,1768711733,15090.264293709995,111.95632653000212,50701.72663344 2026-01-18,04:48:55.000,18,11123215,-795,0,1768711734,15090.324920499996,111.88583523000125,50701.642788000005 2026-01-18,04:48:56.000,18,11123146,-795,0,1768711735,15090.405756219996,111.87878610000189,50701.642788000005 2026-01-18,04:48:57.000,18,11123153,-795,0,1768711736,15090.412492529991,111.77304915000423,50701.66374936001 2026-01-18,04:48:58.000,18,11123094,-795,0,1768711737,15090.473119319991,111.73780350000015,50701.73362056001 2026-01-18,04:48:59.000,18,11123146,-795,0,1768711738,15090.567427659997,111.63911568000185,50701.7475948 2026-01-18,04:49:00.000,18,11123033,-795,0,1768711739,15090.574163969992,111.72370524000144,50701.78951752 2026-01-18,04:49:01.000,18,11123186,-795,0,1768711740,15090.641527070002,111.57567351000034,50701.761569040005 2026-01-18,04:49:02.000,18,11123261,-795,0,1768711741,15090.661736000002,111.51223133999883,50701.70567208001 2026-01-18,04:49:03.000,18,11123186,-795,0,1768711742,15090.654999689992,111.46993656000268,50701.79650464 2026-01-18,04:49:04.000,18,11123116,-795,0,1768711743,15090.681944930002,111.42059264999989,50701.73362056001 2026-01-18,04:49:05.000,18,11123096,-795,0,1768711744,15090.681944930002,111.41354352000053,50701.7475948 2026-01-18,04:49:06.000,18,11123184,-795,0,1768711745,15090.614581829992,111.37829787000373,50701.8873372 2026-01-18,04:49:07.000,18,11123076,-795,0,1768711746,15090.574163969992,111.37829787000373,50701.83842736 2026-01-18,04:49:08.000,18,11123053,-795,0,1768711747,15090.695417549992,111.28665918000479,50701.75458192001 2026-01-18,04:49:09.000,18,11123156,-795,0,1768711748,15090.587636589997,111.23026614000264,50701.79650464 2026-01-18,04:49:10.000,18,11123205,-795,0,1768711749,15090.540482420001,111.237315270002,50701.824453119996 2026-01-18,04:49:11.000,18,11123183,-795,0,1768711750,15090.580900280002,111.20206961999793,50701.84541448 2026-01-18,04:49:12.000,18,11123070,-795,0,1768711751,15090.560691350001,111.27961004999815,50701.87336296001 2026-01-18,04:49:13.000,18,11123249,-795,0,1768711752,15090.500064560001,111.26551178999944,50701.73362056001 2026-01-18,04:49:14.000,18,11123066,-795,0,1768711753,15090.493328249991,111.20911875000456,50701.7475948 2026-01-18,04:49:15.000,18,11123246,-795,0,1768711754,15090.466383009996,111.30075744000351,50701.84541448 2026-01-18,04:49:16.000,18,11123138,-715,0,1768711755,15090.439437770001,111.25141353000072,50701.761569040005 2026-01-18,04:49:17.000,18,11123068,-795,0,1768711756,15090.385547289996,111.21616788000392,50701.7475948 2026-01-18,04:49:18.000,18,11123201,-795,0,1768711757,15090.33839312,111.30075744000351,50701.810478880005 2026-01-18,04:49:19.000,18,11123292,-795,0,1768711758,15090.41922884,111.26551178999944,50701.810478880005 2026-01-18,04:49:20.000,18,11123095,-795,0,1768711759,15090.345129429996,111.20911875000456,50701.824453119996 2026-01-18,04:49:21.000,18,11123099,-795,0,1768711760,15090.25082108999,111.23026614000264,50701.78951752 2026-01-18,04:49:22.000,18,11123082,-795,0,1768711761,15090.31144787999,111.21616788000392,50701.73362056001 2026-01-18,04:49:23.000,18,11123184,-795,0,1768711762,15090.223875849995,111.14567658000306,50701.712659200006 2026-01-18,04:49:24.000,18,11123080,-795,0,1768711763,15090.284502639995,111.20206961999793,50701.76855616 2026-01-18,04:49:25.000,18,11123102,-795,0,1768711764,15090.23734847,111.25141353000072,50701.69868496 2026-01-18,04:49:26.000,18,11123092,-795,0,1768711765,15090.203666919995,111.21616788000392,50701.76855616 2026-01-18,04:49:27.000,18,11123012,-755,0,1768711766,15090.223875849995,111.15272571000241,50701.70567208001 2026-01-18,04:49:28.000,18,11123100,-795,0,1768711767,15090.143040129995,111.18797135999921,50701.70567208001 2026-01-18,04:49:29.000,18,11123092,-795,0,1768711768,15090.143040129995,111.15977484000177,50701.69868496 2026-01-18,04:49:30.000,18,11123108,-795,0,1768711769,15090.122831199995,111.1245291899977,50701.712659200006 2026-01-18,04:49:31.000,18,11123010,-675,0,1768711770,15090.03525917,111.18092222999985,50701.69868496 2026-01-18,04:49:32.000,18,11123143,-795,0,1768711771,15090.122831199995,111.1245291899977,50701.642788000005 2026-01-18,04:49:33.000,18,11123095,-795,0,1768711772,15090.04873178999,111.1386274500037,50701.691697840004 2026-01-18,04:49:34.000,18,11123075,-795,0,1768711773,15090.07567703,111.13157832000434,50701.66374936001 2026-01-18,04:49:35.000,18,11123137,-795,0,1768711774,15090.0554681,111.18092222999985,50701.73362056001 2026-01-18,04:49:36.000,18,11123096,-795,0,1768711775,15090.01505024,111.16682397000113,50701.64977512 2026-01-18,04:49:37.000,18,11123185,-795,0,1768711776,15090.03525917,111.20911875000456,50701.68471072001 2026-01-18,04:49:38.000,18,11123028,-795,0,1768711777,15089.96789606999,111.20911875000456,50701.6078524 2026-01-18,04:49:39.000,18,11123078,-795,0,1768711778,15089.940950829994,111.24436440000136,50701.63580088001 2026-01-18,04:49:40.000,18,11123018,-795,0,1768711779,15089.92747820999,111.25141353000072,50701.64977512 2026-01-18,04:49:41.000,18,11123066,-795,0,1768711780,15089.920741899994,111.27961004999815,50701.63580088001 2026-01-18,04:49:42.000,18,11123101,-795,0,1768711781,15089.873587729999,111.2725609199988,50701.58689104001 2026-01-18,04:49:43.000,18,11123020,-795,0,1768711782,15089.846642489989,111.2725609199988,50701.58689104001 2026-01-18,04:49:44.000,18,11123090,-795,0,1768711783,15089.826433559989,111.37124874000438,50701.57990392 2026-01-18,04:49:45.000,18,11123124,-795,0,1768711784,15089.806224629989,111.34305221999966,50701.62881376 2026-01-18,04:49:46.000,18,11123124,-795,0,1768711785,15089.786015699989,111.35715047999838,50701.60086528 2026-01-18,04:49:47.000,18,11123104,-795,0,1768711786,15089.738861529993,111.39239613000245,50701.62881376 2026-01-18,04:49:48.000,18,11123109,-795,0,1768711787,15089.759070459993,111.37829787000373,50701.68471072001 2026-01-18,04:49:49.000,18,11123144,-795,0,1768711788,15089.732125219998,111.41354352000053,50701.6777236 2026-01-18,04:49:50.000,18,11123029,-795,0,1768711789,15089.664762119988,111.42059264999989,50701.5729168 2026-01-18,04:49:51.000,18,11123082,-795,0,1768711790,15089.684971049988,111.41354352000053,50701.58689104001 2026-01-18,04:49:52.000,18,11123162,-795,0,1768711791,15089.738861529993,111.46993656000268,50701.61483952001 2026-01-18,04:49:53.000,18,11123107,-795,0,1768711792,15089.711916289998,111.5192804699982,50701.63580088001 2026-01-18,04:49:54.000,18,11123134,-795,0,1768711793,15089.732125219998,111.56157525000162,50701.67073648 2026-01-18,04:49:55.000,18,11123088,-795,0,1768711794,15089.759070459993,111.56862438000098,50701.71964632 2026-01-18,04:49:56.000,18,11123150,-795,0,1768711795,15089.732125219998,111.61796829000377,50701.77554328 2026-01-18,04:49:57.000,18,11123100,-795,0,1768711796,15089.718652599993,111.60387002999778,50701.68471072001 2026-01-18,04:49:58.000,18,11123122,-795,0,1768711797,15089.698443669993,111.63911568000185,50701.67073648 2026-01-18,04:49:59.000,18,11123071,-795,0,1768711798,15089.705179979988,111.66731219999929,50701.712659200006 2026-01-18,04:50:00.000,18,11123058,-795,0,1768711799,15089.664762119988,111.681410459998,50701.62881376 2026-01-18,04:50:01.000,18,11123168,-795,0,1768711800,15089.691707359998,111.66731219999929,50701.62182664 2026-01-18,04:50:02.000,18,11123169,-795,0,1768711801,15089.732125219998,111.62501742000313,50701.67073648 2026-01-18,04:50:03.000,18,11123059,-795,0,1768711802,15089.738861529993,111.61091916000441,50701.58689104001 2026-01-18,04:50:04.000,18,11123139,-795,0,1768711803,15089.752334149998,111.68845959000464,50701.62182664 2026-01-18,04:50:05.000,18,11123109,-795,0,1768711804,15089.752334149998,111.61796829000377,50701.64977512 2026-01-18,04:50:06.000,18,11122997,-795,0,1768711805,15089.792752009998,111.62501742000313,50701.61483952001 2026-01-18,04:50:07.000,18,11123070,-795,0,1768711806,15089.779279389993,111.62501742000313,50701.62182664 2026-01-18,04:50:08.000,18,11123131,-795,0,1768711807,15089.725388909988,111.66731219999929,50701.6777236 2026-01-18,04:50:09.000,18,11123156,-795,0,1768711808,15089.705179979988,111.62501742000313,50701.60086528 2026-01-18,04:50:10.000,18,11123203,-795,0,1768711809,15089.759070459993,111.64616481000121,50701.55894256 2026-01-18,04:50:11.000,18,11122927,-795,0,1768711810,15089.711916289998,111.61091916000441,50701.55195544 2026-01-18,04:50:12.000,18,11123199,-795,0,1768711811,15089.765806769989,111.5827226399997,50701.5729168 2026-01-18,04:50:13.000,18,11123077,-795,0,1768711812,15089.738861529993,111.58977176999906,50701.62881376 2026-01-18,04:50:14.000,18,11123044,-795,0,1768711813,15089.745597839988,111.66026306999993,50701.656762239996 2026-01-18,04:50:15.000,18,11123073,-795,0,1768711814,15089.684971049988,111.66731219999929,50701.69868496 2026-01-18,04:50:16.000,18,11123209,-795,0,1768711815,15089.658025809993,111.695508720004,50701.712659200006 2026-01-18,04:50:17.000,18,11123142,-795,0,1768711816,15089.684971049988,111.71665611000208,50701.712659200006 2026-01-18,04:50:18.000,18,11123084,-795,0,1768711817,15089.678234739993,111.71665611000208,50701.62881376 2026-01-18,04:50:19.000,18,11123127,-795,0,1768711818,15089.604135330002,111.72370524000144,50701.60086528 2026-01-18,04:50:20.000,18,11123087,-795,0,1768711819,15089.604135330002,111.70255785000336,50701.62881376 2026-01-18,04:50:21.000,18,11123100,-795,0,1768711820,15089.570453779997,111.80124567000166,50701.69868496 2026-01-18,04:50:22.000,18,11123131,-795,0,1768711821,15089.583926400002,111.80829480000102,50701.61483952001 2026-01-18,04:50:23.000,18,11123081,-795,0,1768711822,15089.570453779997,111.78009828000359,50701.6777236 2026-01-18,04:50:24.000,18,11123090,-795,0,1768711823,15089.570453779997,111.74485262999951,50701.642788000005 2026-01-18,04:50:25.000,18,11123090,-795,0,1768711824,15089.543508540002,111.83649131999846,50701.60086528 2026-01-18,04:50:26.000,18,11123131,-795,0,1768711825,15089.583926400002,111.87878610000189,50701.593878160005 2026-01-18,04:50:27.000,18,11123080,-795,0,1768711826,15089.583926400002,111.90698261999933,50701.544968320006 2026-01-18,04:50:28.000,18,11123158,-795,0,1768711827,15089.556981159993,111.93517914000404,50701.62182664 2026-01-18,04:50:29.000,18,11123177,-795,0,1768711828,15089.536772229992,111.9422282700034,50701.53798120001 2026-01-18,04:50:30.000,18,11123071,-795,0,1768711829,15089.516563299992,111.99862130999827,50701.62881376 2026-01-18,04:50:31.000,18,11123047,-795,0,1768711830,15089.523299610002,111.97042479000083,50701.57990392 2026-01-18,04:50:32.000,18,11123136,-795,0,1768711831,15089.577190089993,111.99862130999827,50701.62881376 2026-01-18,04:50:33.000,18,11123208,-795,0,1768711832,15089.610871639998,112.05501435000042,50701.66374936001 2026-01-18,04:50:34.000,18,11123142,-795,0,1768711833,15089.597399019993,112.09026000000449,50701.63580088001 2026-01-18,04:50:35.000,18,11123088,-795,0,1768711834,15089.610871639998,112.11845652000193,50701.691697840004 2026-01-18,04:50:36.000,18,11122992,-795,0,1768711835,15089.671498429998,112.09730913000385,50701.62182664 2026-01-18,04:50:37.000,18,11123063,-795,0,1768711836,15089.617607949993,112.18189869000344,50701.57990392 2026-01-18,04:50:38.000,18,11123207,-795,0,1768711837,15089.597399019993,112.18189869000344,50701.62881376 2026-01-18,04:50:39.000,18,11122934,-795,0,1768711838,15089.651289499998,112.12550565000129,50701.58689104001 2026-01-18,04:50:40.000,18,11123070,-795,0,1768711839,15089.604135330002,112.13255478000065,50701.58689104001 2026-01-18,04:50:41.000,18,11123066,-795,0,1768711840,15089.570453779997,112.18189869000344,50701.58689104001 2026-01-18,04:50:42.000,18,11123091,-795,0,1768711841,15089.617607949993,112.15370216999872,50701.524006960004 2026-01-18,04:50:43.000,18,11123090,-795,0,1768711842,15089.631080569998,112.23829172999831,50701.524006960004 2026-01-18,04:50:44.000,18,11123108,-795,0,1768711843,15089.590662709998,112.13960391,50701.51003272 2026-01-18,04:50:45.000,18,11123142,-795,0,1768711844,15089.597399019993,112.11845652000193,50701.44714864001 2026-01-18,04:50:46.000,18,11123172,-795,0,1768711845,15089.530035919997,112.1889478200028,50701.4331744 2026-01-18,04:50:47.000,18,11123113,-795,0,1768711846,15089.523299610002,112.13255478000065,50701.44016152 2026-01-18,04:50:48.000,18,11123100,-795,0,1768711847,15089.462672820002,112.14665303999936,50701.44016152 2026-01-18,04:50:49.000,18,11123101,-795,0,1768711848,15089.449200199997,112.14665303999936,50701.48208424 2026-01-18,04:50:50.000,18,11123102,-795,0,1768711849,15089.442463890002,112.16780043000472,50701.40522592 2026-01-18,04:50:51.000,18,11123090,-795,0,1768711850,15089.455936509992,112.17484956000408,50701.49605848001 2026-01-18,04:50:52.000,18,11123079,-795,0,1768711851,15089.428991269997,112.09026000000449,50701.44016152 2026-01-18,04:50:53.000,18,11123066,-795,0,1768711852,15089.408782339997,112.13960391,50701.44016152 2026-01-18,04:50:54.000,18,11123176,-795,0,1768711853,15089.395309719992,112.09730913000385,50701.44016152 2026-01-18,04:50:55.000,18,11123166,-795,0,1768711854,15089.341419240001,112.13960391,50701.4331744 2026-01-18,04:50:56.000,18,11123141,-795,0,1768711855,15089.334682929992,112.18189869000344,50701.48208424 2026-01-18,04:50:57.000,18,11123168,-795,0,1768711856,15089.274056139991,112.14665303999936,50701.46112288 2026-01-18,04:50:58.000,18,11123092,-795,0,1768711857,15089.19995673,112.16075129999808,50701.524006960004 2026-01-18,04:50:59.000,18,11123124,-795,0,1768711858,15089.233638279991,112.23124259999895,50701.45413576 2026-01-18,04:51:00.000,18,11123090,-795,0,1768711859,15089.173011489991,112.25943912000366,50701.4331744 2026-01-18,04:51:01.000,18,11123161,-795,0,1768711860,15089.146066249996,112.27353738000238,50701.544968320006 2026-01-18,04:51:02.000,18,11123094,-795,0,1768711861,15089.13259362999,112.31583215999854,50701.41221304 2026-01-18,04:51:03.000,18,11123041,-795,0,1768711862,15089.186484109996,112.35107781000261,50701.46811000001 2026-01-18,04:51:04.000,18,11123159,-795,0,1768711863,15089.173011489991,112.30878302999918,50701.45413576 2026-01-18,04:51:05.000,18,11123107,-795,0,1768711864,15089.213429349991,112.42156911000347,50701.46112288 2026-01-18,04:51:06.000,18,11123048,-795,0,1768711865,15089.226901969996,112.41451998000412,50701.356316080004 2026-01-18,04:51:07.000,18,11123137,-795,0,1768711866,15089.213429349991,112.4356673700022,50701.3633032 2026-01-18,04:51:08.000,18,11123124,-795,0,1768711867,15089.240374590001,112.44976563000091,50701.34234184 2026-01-18,04:51:09.000,18,11123052,-795,0,1768711868,15089.253847209991,112.52025693000178,50701.40522592 2026-01-18,04:51:10.000,18,11123131,-795,0,1768711869,15089.260583520001,112.52730606000114,50701.37029032001 2026-01-18,04:51:11.000,18,11123034,-795,0,1768711870,15089.260583520001,112.45681476000027,50701.32836760001 2026-01-18,04:51:12.000,18,11123125,-795,0,1768711871,15089.247110899996,112.50615867000306,50701.34932896001 2026-01-18,04:51:13.000,18,11123084,-795,0,1768711872,15089.240374590001,112.39337258999876,50701.30041912001 2026-01-18,04:51:14.000,18,11122990,-795,0,1768711873,15089.267319829996,112.4356673700022,50701.34932896001 2026-01-18,04:51:15.000,18,11123104,-795,0,1768711874,15089.280792450001,112.37222520000068,50701.27247064 2026-01-18,04:51:16.000,18,11123063,-795,0,1768711875,15089.274056139991,112.36517607000133,50701.23753504 2026-01-18,04:51:17.000,18,11123120,-795,0,1768711876,15089.348155549997,112.31583215999854,50701.18163808001 2026-01-18,04:51:18.000,18,11123055,-795,0,1768711877,15089.354891859992,112.28058651000174,50701.258496400005 2026-01-18,04:51:19.000,18,11123126,-795,0,1768711878,15089.334682929992,112.20304608000151,50701.24452216 2026-01-18,04:51:20.000,18,11123084,-795,0,1768711879,15089.334682929992,112.13255478000065,50701.23054792001 2026-01-18,04:51:21.000,18,11123036,-795,0,1768711880,15089.402046030002,112.09026000000449,50701.209586560006 2026-01-18,04:51:22.000,18,11123055,-795,0,1768711881,15089.428991269997,112.09730913000385,50701.17465096 2026-01-18,04:51:23.000,18,11123004,-795,0,1768711882,15089.469409129997,111.99862130999827,50701.16067672001 2026-01-18,04:51:24.000,18,11123107,-795,0,1768711883,15089.388573409997,111.92813001000468,50701.293432 2026-01-18,04:51:25.000,18,11123086,-795,0,1768711884,15089.402046030002,111.92108087999804,50701.28644488 2026-01-18,04:51:26.000,18,11122980,-795,0,1768711885,15089.381837100002,111.97042479000083,50701.27247064 2026-01-18,04:51:27.000,18,11123109,-795,0,1768711886,15089.301001380001,111.92813001000468,50701.19561232 2026-01-18,04:51:28.000,18,11123106,-795,0,1768711887,15089.334682929992,111.7941965400023,50701.258496400005 2026-01-18,04:51:29.000,18,11123118,-795,0,1768711888,15089.314473999992,111.80829480000102,50701.17465096 2026-01-18,04:51:30.000,18,11123165,-795,0,1768711889,15089.253847209991,111.85763871000381,50701.20259944001 2026-01-18,04:51:31.000,18,11123155,-795,0,1768711890,15089.19995673,111.78714741000294,50701.27247064 2026-01-18,04:51:32.000,18,11123033,-795,0,1768711891,15089.166275179996,111.8294421899991,50701.209586560006 2026-01-18,04:51:33.000,18,11123065,-795,0,1768711892,15089.07870315,111.90698261999933,50701.30041912001 2026-01-18,04:51:34.000,18,11123146,-795,0,1768711893,15089.07870315,111.80829480000102,50701.17465096 2026-01-18,04:51:35.000,18,11123053,-795,0,1768711894,15089.01134004999,111.82239305999974,50701.19561232 2026-01-18,04:51:36.000,18,11123149,-795,0,1768711895,15088.9776585,111.8294421899991,50701.26548352 2026-01-18,04:51:37.000,18,11123064,-795,0,1768711896,15089.01134004999,111.76600002000487,50701.188625200004 2026-01-18,04:51:38.000,18,11123194,-755,0,1768711897,15088.903559089995,111.80124567000166,50701.17465096 2026-01-18,04:51:39.000,18,11123065,-795,0,1768711898,15088.83619599,111.8294421899991,50701.16067672001 2026-01-18,04:51:40.000,18,11123156,-795,0,1768711899,15088.74862395999,111.81534393000038,50701.10477976 2026-01-18,04:51:41.000,18,11123159,-795,0,1768711900,15088.667788239989,111.77304915000423,50701.10477976 2026-01-18,04:51:42.000,18,11123086,-795,0,1768711901,15088.681260859994,111.78714741000294,50701.090805520005 2026-01-18,04:51:43.000,18,11123108,-795,0,1768711902,15088.674524549999,111.82239305999974,50701.17465096 2026-01-18,04:51:44.000,18,11123057,-795,0,1768711903,15088.634106689999,111.7941965400023,50701.139715360005 2026-01-18,04:51:45.000,18,11123102,-795,0,1768711904,15088.586952519989,111.88583523000125,50701.2235608 2026-01-18,04:51:46.000,18,11123094,-795,0,1768711905,15088.566743589989,111.85763871000381,50701.153689599996 2026-01-18,04:51:47.000,18,11123062,-795,0,1768711906,15088.566743589989,111.86468784000317,50701.16067672001 2026-01-18,04:51:48.000,18,11123073,-795,0,1768711907,15088.546534659989,111.87878610000189,50701.13272824001 2026-01-18,04:51:49.000,18,11123113,-795,0,1768711908,15088.566743589989,111.92108087999804,50701.18163808001 2026-01-18,04:51:50.000,18,11123017,-795,0,1768711909,15088.593688829998,112.01976870000362,50701.01394720001 2026-01-18,04:51:51.000,18,11123077,-795,0,1768711910,15088.566743589989,112.06911260999914,50701.09779264 2026-01-18,04:51:52.000,18,11123095,-795,0,1768711911,15088.526325729988,112.0409160900017,50701.01394720001 2026-01-18,04:51:53.000,18,11123053,-795,0,1768711912,15088.533062039998,112.0761617399985,50700.89516616001 2026-01-18,04:51:54.000,18,11123018,-795,0,1768711913,15088.546534659989,112.04796522000106,50700.972024480005 2026-01-18,04:51:55.000,18,11123179,-795,0,1768711914,15088.533062039998,112.02681783000298,50700.95106312 2026-01-18,04:51:56.000,18,11123099,-795,0,1768711915,15088.533062039998,112.0761617399985,50700.93010176 2026-01-18,04:51:57.000,18,11122988,-795,0,1768711916,15088.566743589989,112.08321086999786,50700.99298584001 2026-01-18,04:51:58.000,18,11123135,-795,0,1768711917,15088.519589419993,112.11845652000193,50700.93010176 2026-01-18,04:51:59.000,18,11123140,-795,0,1768711918,15088.566743589989,112.11140739000257,50700.853243440004 2026-01-18,04:52:00.000,18,11122988,-795,0,1768711919,15088.519589419993,112.06911260999914,50700.99298584001 2026-01-18,04:52:01.000,18,11123160,-795,0,1768711920,15088.499380489993,112.14665303999936,50700.94407600001 2026-01-18,04:52:02.000,18,11123125,-795,0,1768711921,15088.526325729988,112.15370216999872,50700.94407600001 2026-01-18,04:52:03.000,18,11123118,-795,0,1768711922,15088.479171559993,112.13960391,50701.08381840001 2026-01-18,04:52:04.000,18,11123083,-795,0,1768711923,15088.485907869988,112.17484956000408,50700.9790116 2026-01-18,04:52:05.000,18,11123077,-795,0,1768711924,15088.492644179998,112.21009521000087,50700.93708888 2026-01-18,04:52:06.000,18,11123117,-795,0,1768711925,15088.458962629993,112.2523899900043,50700.95805024 2026-01-18,04:52:07.000,18,11123113,-795,0,1768711926,15088.458962629993,112.22419346999959,50701.08381840001 2026-01-18,04:52:08.000,18,11123046,-795,0,1768711927,15088.458962629993,112.33697955000389,50700.79734648001 2026-01-18,04:52:09.000,18,11123121,-795,0,1768711928,15088.378126909993,112.31583215999854,50700.94407600001 2026-01-18,04:52:10.000,18,11123158,-795,0,1768711929,15088.391599529998,112.41451998000412,50700.9790116 2026-01-18,04:52:11.000,18,11123212,-795,0,1768711930,15088.304027500002,112.50615867000306,50700.93708888 2026-01-18,04:52:12.000,18,11123131,-795,0,1768711931,15088.337709049993,112.4991095400037,50700.99997296 2026-01-18,04:52:13.000,18,11123066,-795,0,1768711932,15088.270345949997,112.597797360002,50700.99298584001 2026-01-18,04:52:14.000,18,11123102,-795,0,1768711933,15088.216455469992,112.66123953000351,50700.972024480005 2026-01-18,04:52:15.000,18,11123134,-795,0,1768711934,15088.162564990002,112.73877996000374,50700.9091404 2026-01-18,04:52:16.000,18,11123132,-795,0,1768711935,15088.209719159997,112.81632039000397,50700.9091404 2026-01-18,04:52:17.000,18,11123168,-795,0,1768711936,15088.135619749992,112.82336952000333,50701.01394720001 2026-01-18,04:52:18.000,18,11123150,-795,0,1768711937,15088.108674509996,112.96435211999778,50700.90215328 2026-01-18,04:52:19.000,18,11123049,-795,0,1768711938,15088.034575099991,112.9925486400025,50701.041895680006 2026-01-18,04:52:20.000,18,11123163,-795,0,1768711939,15087.994157239991,113.02074515999993,50701.01394720001 2026-01-18,04:52:21.000,18,11123166,-795,0,1768711940,15087.987420929996,113.10533471999952,50700.99298584001 2026-01-18,04:52:22.000,18,11123130,-795,0,1768711941,15087.953739379991,113.11943297999824,50701.118754 2026-01-18,04:52:23.000,18,11123206,-795,0,1768711942,15087.926794139996,113.21812080000382,50701.18163808001 2026-01-18,04:52:24.000,18,11123008,-795,0,1768711943,15087.866167349996,113.23221906000254,50701.2235608 2026-01-18,04:52:25.000,18,11123083,-795,0,1768711944,15087.81227686999,113.2392681900019,50701.20259944001 2026-01-18,04:52:26.000,18,11123061,-795,0,1768711945,15087.684286979995,113.24631732000125,50701.21657368 2026-01-18,04:52:27.000,18,11123127,-795,0,1768711946,15087.63713281,113.27451383999869,50701.139715360005 2026-01-18,04:52:28.000,18,11123121,-795,0,1768711947,15087.623660189995,113.25336645000061,50701.13272824001 2026-01-18,04:52:29.000,18,11123181,-795,0,1768711948,15087.52935184999,113.24631732000125,50700.99997296 2026-01-18,04:52:30.000,18,11123086,-795,0,1768711949,15087.435043509999,113.23221906000254,50701.090805520005 2026-01-18,04:52:31.000,18,11123049,-795,0,1768711950,15087.448516129989,113.28156296999805,50701.02792144 2026-01-18,04:52:32.000,18,11123092,-795,0,1768711951,15087.441779819994,113.29566123000404,50701.16766384 2026-01-18,04:52:33.000,18,11123214,-795,0,1768711952,15087.347471479989,113.28861210000468,50701.153689599996 2026-01-18,04:52:34.000,18,11123122,-795,0,1768711953,15087.246426829988,113.35205426999892,50701.12574112 2026-01-18,04:52:35.000,18,11123040,-795,0,1768711954,15087.192536349998,113.3027103600034,50701.01394720001 2026-01-18,04:52:36.000,18,11123071,-795,0,1768711955,15087.125173250002,113.33090688000084,50701.13272824001 2026-01-18,04:52:37.000,18,11123149,-795,0,1768711956,15087.057810149992,113.27451383999869,50701.11176688001 2026-01-18,04:52:38.000,18,11123051,-795,0,1768711957,15087.044337530002,113.28156296999805,50701.13272824001 2026-01-18,04:52:39.000,18,11123137,-795,0,1768711958,15086.956765499992,113.3379560100002,50701.17465096 2026-01-18,04:52:40.000,18,11123177,-795,0,1768711959,15086.862457160001,113.30975949000276,50701.118754 2026-01-18,04:52:41.000,18,11123047,-795,0,1768711960,15086.754676199991,113.33090688000084,50701.16766384 2026-01-18,04:52:42.000,18,11123032,-795,0,1768711961,15086.68057679,113.29566123000404,50701.209586560006 2026-01-18,04:52:43.000,18,11123111,-795,0,1768711962,15086.65363154999,113.35205426999892,50701.18163808001 2026-01-18,04:52:44.000,18,11123148,-795,0,1768711963,15086.505432729995,113.3027103600034,50701.21657368 2026-01-18,04:52:45.000,18,11123100,-795,0,1768711964,15086.465014869995,113.27451383999869,50701.07683128 2026-01-18,04:52:46.000,18,11123004,-795,0,1768711965,15086.37744284,113.32385775000148,50701.11176688001 2026-01-18,04:52:47.000,18,11123167,-795,0,1768711966,15086.303343429994,113.26041557999997,50701.16766384 2026-01-18,04:52:48.000,18,11123098,-795,0,1768711967,15086.26966187999,113.26746470999933,50701.10477976 2026-01-18,04:52:49.000,18,11123119,-795,0,1768711968,15086.182089849994,113.33090688000084,50701.06285704001 2026-01-18,04:52:50.000,18,11123045,-795,0,1768711969,15086.141671989993,113.35205426999892,50700.99298584001 2026-01-18,04:52:51.000,18,11123126,-795,0,1768711970,15086.101254129993,113.35910339999828,50700.99298584001 2026-01-18,04:52:52.000,18,11123130,-795,0,1768711971,15086.067572579988,113.41549644000042,50701.0488828 2026-01-18,04:52:53.000,18,11123160,-795,0,1768711972,15085.953055309998,113.44369295999786,50700.95106312 2026-01-18,04:52:54.000,18,11123075,-795,0,1768711973,15085.905901140002,113.45779122000386,50701.06285704001 2026-01-18,04:52:55.000,18,11123121,-795,0,1768711974,15085.852010659997,113.52828252000472,50700.923114640005 2026-01-18,04:52:56.000,18,11123217,-715,0,1768711975,15085.791383869997,113.52123338999809,50701.041895680006 2026-01-18,04:52:57.000,18,11123106,-795,0,1768711976,15085.757702319992,113.59172468999896,50700.94407600001 2026-01-18,04:52:58.000,18,11123230,-795,0,1768711977,15085.670130289996,113.72565816000133,50700.923114640005 2026-01-18,04:52:59.000,18,11123093,-795,0,1768711978,15085.596030879991,113.67631424999854,50700.89516616001 2026-01-18,04:53:00.000,18,11123046,-795,0,1768711979,15085.528667779996,113.78910033000284,50700.94407600001 2026-01-18,04:53:01.000,18,11123001,-795,0,1768711980,15085.44109575,113.80319859000156,50700.8392692 2026-01-18,04:53:02.000,18,11123147,-795,0,1768711981,15085.42088682,113.85254250000435,50700.99298584001 2026-01-18,04:53:03.000,18,11123137,-795,0,1768711982,15085.29289692999,113.95827945000201,50700.89516616001 2026-01-18,04:53:04.000,18,11123124,-795,0,1768711983,15085.3400511,114.03581988000224,50700.79035936 2026-01-18,04:53:05.000,18,11123151,-795,0,1768711984,15085.25921538,114.18385161000333,50700.82529496001 2026-01-18,04:53:06.000,18,11123151,-795,0,1768711985,15085.17837966,114.21204813000077,50700.769398 2026-01-18,04:53:07.000,18,11123129,-795,0,1768711986,15085.057126079999,114.31073594999907,50700.769398 2026-01-18,04:53:08.000,18,11123158,-795,0,1768711987,15085.084071319994,114.30368681999971,50700.79035936 2026-01-18,04:53:09.000,18,11123098,-795,0,1768711988,15085.009971909989,114.41647290000401,50700.755423760005 2026-01-18,04:53:10.000,18,11123160,-795,0,1768711989,15084.895454639998,114.43762029000209,50700.72048816 2026-01-18,04:53:11.000,18,11123158,-795,0,1768711990,15084.861773089993,114.49401333000424,50700.83228208 2026-01-18,04:53:12.000,18,11123091,-795,0,1768711991,15084.767464750003,114.59270115000254,50700.81132072 2026-01-18,04:53:13.000,18,11123122,-795,0,1768711992,15084.693365339997,114.62794679999934,50700.86023056 2026-01-18,04:53:14.000,18,11123149,-795,0,1768711993,15084.578848069992,114.64204505999805,50700.8392692 2026-01-18,04:53:15.000,18,11123166,-795,0,1768711994,15084.538430209992,114.79007678999915,50700.8392692 2026-01-18,04:53:16.000,18,11123085,-795,0,1768711995,15084.518221279992,114.91696113000216,50700.79035936 2026-01-18,04:53:17.000,18,11123185,-795,0,1768711996,15084.457594489992,114.96630503999768,50700.818307839996 2026-01-18,04:53:18.000,18,11123059,-795,0,1768711997,15084.356549839991,115.0438454699979,50700.83228208 2026-01-18,04:53:19.000,18,11123060,-795,0,1768711998,15084.34307722,115.1566315500022,50700.67157832 2026-01-18,04:53:20.000,18,11123122,-795,0,1768711999,15084.2622415,115.12138589999813,50700.685552560004 2026-01-18,04:53:21.000,18,11123077,-795,0,1768712000,15084.30265936,115.28351588999794,50700.74843664001 2026-01-18,04:53:22.000,18,11123048,-795,0,1768712001,15084.289186739996,115.34695805999945,50700.755423760005 2026-01-18,04:53:23.000,18,11123050,-795,0,1768712002,15084.27571411999,115.41040023000096,50700.755423760005 2026-01-18,04:53:24.000,18,11123174,-795,0,1768712003,15084.25550518999,115.41744936000032,50700.65760408001 2026-01-18,04:53:25.000,18,11123101,-795,0,1768712004,15084.228559949996,115.4385967499984,50700.636642720005 2026-01-18,04:53:26.000,18,11123064,-795,0,1768712005,15084.21508732999,115.46679327000311,50700.636642720005 2026-01-18,04:53:27.000,18,11123036,-795,0,1768712006,15084.16119685,115.45974414000375,50700.6645912 2026-01-18,04:53:28.000,18,11122997,-795,0,1768712007,15084.15446053999,115.50908804999926,50700.60170712 2026-01-18,04:53:29.000,18,11123138,-795,0,1768712008,15084.10057006,115.58662847999949,50700.62965560001 2026-01-18,04:53:30.000,18,11123085,-795,0,1768712009,15084.07362481999,115.72056195000187,50700.54581016 2026-01-18,04:53:31.000,18,11123065,-795,0,1768712010,15084.07362481999,115.69236543000443,50700.56677152 2026-01-18,04:53:32.000,18,11123193,-795,0,1768712011,15084.05341588999,115.73466021000058,50700.62965560001 2026-01-18,04:53:33.000,18,11123152,-795,0,1768712012,15083.99952541,115.76285672999802,50700.587732880005 2026-01-18,04:53:34.000,18,11123137,-795,0,1768712013,15083.898480759999,115.81924977000017,50700.57375864 2026-01-18,04:53:35.000,18,11123142,-795,0,1768712014,15083.95910755,115.93203585000447,50700.60170712 2026-01-18,04:53:36.000,18,11123080,-795,0,1768712015,15083.905217069994,115.88974107000104,50700.60170712 2026-01-18,04:53:37.000,18,11123094,-755,0,1768712016,15083.85132658999,115.9954780199987,50700.50388744 2026-01-18,04:53:38.000,18,11123133,-795,0,1768712017,15083.817645039999,116.03777280000213,50700.468951840005 2026-01-18,04:53:39.000,18,11123188,-795,0,1768712018,15083.804172419994,116.04482193000149,50700.44799048 2026-01-18,04:53:40.000,18,11123121,-795,0,1768712019,15083.730073009989,116.11531323000236,50700.36414504001 2026-01-18,04:53:41.000,18,11123140,-795,0,1768712020,15083.696391459998,116.1435097499998,50700.40606776 2026-01-18,04:53:42.000,18,11123255,-795,0,1768712021,15083.689655149989,116.12236236000172,50700.371132160006 2026-01-18,04:53:43.000,18,11123135,-795,0,1768712022,15083.629028359988,116.16465713999787,50700.33619656 2026-01-18,04:53:44.000,18,11123147,-795,0,1768712023,15083.635764669998,116.09416584000428,50700.39908064 2026-01-18,04:53:45.000,18,11123116,-795,0,1768712024,15083.615555739998,116.1717062700045,50700.35715792 2026-01-18,04:53:46.000,18,11123127,-795,0,1768712025,15083.575137879998,116.19990279000194,50700.44799048 2026-01-18,04:53:47.000,18,11123173,-795,0,1768712026,15083.527983710002,116.16465713999787,50700.350170800004 2026-01-18,04:53:48.000,18,11123107,-795,0,1768712027,15083.487565850002,116.21400105000066,50700.350170800004 2026-01-18,04:53:49.000,18,11123111,-795,0,1768712028,15083.420202749992,116.19285366000258,50700.29427384001 2026-01-18,04:53:50.000,18,11123165,-795,0,1768712029,15083.393257509997,116.19285366000258,50700.32920944 2026-01-18,04:53:51.000,18,11123143,-795,0,1768712030,15083.366312270002,116.19990279000194,50700.31523520001 2026-01-18,04:53:52.000,18,11123094,-795,0,1768712031,15083.346103340002,116.16465713999787,50700.37811928 2026-01-18,04:53:53.000,18,11123149,-795,0,1768712032,15083.278740239992,116.1717062700045,50700.27331248001 2026-01-18,04:53:54.000,18,11123134,-795,0,1768712033,15083.245058690001,116.108264100003,50700.32920944 2026-01-18,04:53:55.000,18,11123151,-795,0,1768712034,15083.224849760001,116.18580453000322,50700.23138976 2026-01-18,04:53:56.000,18,11123106,-795,0,1768712035,15083.204640830001,116.16465713999787,50700.2802996 2026-01-18,04:53:57.000,18,11123151,-795,0,1768712036,15083.164222970001,116.12941149000108,50700.26632536 2026-01-18,04:53:58.000,18,11123150,-795,0,1768712037,15083.12380511,116.1435097499998,50700.32920944 2026-01-18,04:53:59.000,18,11123204,-795,0,1768712038,15083.090123559996,116.1435097499998,50700.23837688 2026-01-18,04:54:00.000,18,11123129,-795,0,1768712039,15083.01602414999,116.13646062000043,50700.24536400001 2026-01-18,04:54:01.000,18,11123114,-795,0,1768712040,15083.009287839996,116.17875540000387,50700.23138976 2026-01-18,04:54:02.000,18,11123143,-795,0,1768712041,15082.9823426,116.21400105000066,50700.23837688 2026-01-18,04:54:03.000,18,11123129,-795,0,1768712042,15082.92171581,116.18580453000322,50700.15453144001 2026-01-18,04:54:04.000,18,11123114,-795,0,1768712043,15082.95539735999,116.2421975699981,50700.09863448 2026-01-18,04:54:05.000,18,11123094,-795,0,1768712044,15082.96213367,116.23514843999874,50700.14754432001 2026-01-18,04:54:06.000,18,11123132,-795,0,1768712045,15082.94192474,116.24924670000473,50700.17549280001 2026-01-18,04:54:07.000,18,11123107,-795,0,1768712046,15082.83414377999,116.31973799999832,50700.14754432001 2026-01-18,04:54:08.000,18,11123166,-715,0,1768712047,15082.807198539995,116.33383626000432,50700.09164736 2026-01-18,04:54:09.000,18,11123061,-795,0,1768712048,15082.766780679995,116.43252408000262,50700.04972464 2026-01-18,04:54:10.000,18,11123140,-795,0,1768712049,15082.71962651,116.52416277000157,50700.02876328001 2026-01-18,04:54:11.000,18,11123172,-795,0,1768712050,15082.76004437,116.48186798999814,50699.97286632 2026-01-18,04:54:12.000,18,11123096,-795,0,1768712051,15082.766780679995,116.63694884999859,50700.00780192001 2026-01-18,04:54:13.000,18,11123032,-795,0,1768712052,15082.726362819994,116.73563667000417,50700.070686 2026-01-18,04:54:14.000,18,11123134,-795,0,1768712053,15082.685944959994,116.71448927999882,50699.99382768 2026-01-18,04:54:15.000,18,11123101,-795,0,1768712054,15082.746571749994,116.77793145000032,50700.00780192001 2026-01-18,04:54:16.000,18,11123136,-795,0,1768712055,15082.67247233999,116.86252100999991,50699.95889208001 2026-01-18,04:54:17.000,18,11123097,-795,0,1768712056,15082.658999719999,116.96825796000485,50699.95190496 2026-01-18,04:54:18.000,18,11123199,-795,0,1768712057,15082.658999719999,117.05284752000443,50700.02177616 2026-01-18,04:54:19.000,18,11123208,-795,0,1768712058,15082.65226340999,117.08809317000123,50699.88902088001 2026-01-18,04:54:20.000,18,11123085,-795,0,1768712059,15082.645527099994,117.12333881999803,50699.88203376 2026-01-18,04:54:21.000,18,11123111,-795,0,1768712060,15082.638790789999,117.19383011999889,50699.847098160004 2026-01-18,04:54:22.000,18,11123133,-795,0,1768712061,15082.625318169994,117.26432141999976,50699.77722696 2026-01-18,04:54:23.000,18,11123113,-795,0,1768712062,15082.618581859999,117.29956707000383,50699.86107240001 2026-01-18,04:54:24.000,18,11123160,-795,0,1768712063,15082.571427689989,117.29251794000447,50699.83312392 2026-01-18,04:54:25.000,18,11123115,-795,0,1768712064,15082.537746139998,117.34186184999999,50699.700368640006 2026-01-18,04:54:26.000,18,11123065,-795,0,1768712065,15082.403019939993,117.38415663000342,50699.72133000001 2026-01-18,04:54:27.000,18,11123135,-755,0,1768712066,15082.382811009993,117.39825489000214,50699.700368640006 2026-01-18,04:54:28.000,18,11123101,-795,0,1768712067,15082.335656839998,117.46169706000364,50699.8261368 2026-01-18,04:54:29.000,18,11123075,-795,0,1768712068,15082.261557429993,117.51104096999916,50699.69338152001 2026-01-18,04:54:30.000,18,11123182,-795,0,1768712069,15082.160512779992,117.5674340100013,50699.65145880001 2026-01-18,04:54:31.000,18,11123155,-795,0,1768712070,15082.066204440001,117.65202357000089,50699.630497440005 2026-01-18,04:54:32.000,18,11123163,-795,0,1768712071,15082.059468129992,117.7154657400024,50699.71434288 2026-01-18,04:54:33.000,18,11123136,-715,0,1768712072,15081.965159790001,117.80710443000135,50699.630497440005 2026-01-18,04:54:34.000,18,11123150,-795,0,1768712073,15081.911269309996,117.87759573000221,50699.76325272 2026-01-18,04:54:35.000,18,11123146,-795,0,1768712074,15081.850642519996,117.90579224999965,50699.7562656 2026-01-18,04:54:36.000,18,11123155,-795,0,1768712075,15081.769806799995,117.96923442000116,50699.69338152001 2026-01-18,04:54:37.000,18,11123140,-795,0,1768712076,15081.668762149995,118.05382398000074,50699.72831712 2026-01-18,04:54:38.000,18,11123176,-795,0,1768712077,15081.63508059999,118.11021702000289,50699.78421408 2026-01-18,04:54:39.000,18,11123007,-795,0,1768712078,15081.47340915999,118.18070832000376,50699.77023984001 2026-01-18,04:54:40.000,18,11123099,-715,0,1768712079,15081.385837129994,118.25119962000463,50699.67242016001 2026-01-18,04:54:41.000,18,11123097,-795,0,1768712080,15081.278056169998,118.3075926599995,50699.70735576 2026-01-18,04:54:42.000,18,11123069,-795,0,1768712081,15081.210693069988,118.3075926599995,50699.63748456 2026-01-18,04:54:43.000,18,11123070,-795,0,1768712082,15081.190484139988,118.39218221999909,50699.63748456 2026-01-18,04:54:44.000,18,11123084,-795,0,1768712083,15081.136593659998,118.46267351999995,50699.679407280004 2026-01-18,04:54:45.000,18,11123123,-795,0,1768712084,15081.123121039993,118.56841047000489,50699.749278480005 2026-01-18,04:54:46.000,18,11123164,-795,0,1768712085,15081.015340079997,118.59660699000233,50699.76325272 2026-01-18,04:54:47.000,18,11123107,-795,0,1768712086,15080.968185910002,118.6177543800004,50699.77722696 2026-01-18,04:54:48.000,18,11123132,-795,0,1768712087,15080.894086499997,118.6177543800004,50699.81216256001 2026-01-18,04:54:49.000,18,11123137,-795,0,1768712088,15080.860404949992,118.63185263999912,50699.798188320005 2026-01-18,04:54:50.000,18,11123147,-595,0,1768712089,15080.772832919996,118.74463872000342,50699.87504664 2026-01-18,04:54:51.000,18,11123155,-795,0,1768712090,15080.66505196,118.8010317599983,50699.798188320005 2026-01-18,04:54:52.000,18,11123144,-795,0,1768712091,15080.590952549996,118.82922828000301,50699.84011104001 2026-01-18,04:54:53.000,18,11123142,-795,0,1768712092,15080.54379838,118.97021088000474,50699.83312392 2026-01-18,04:54:54.000,18,11123103,-795,0,1768712093,15080.489907899995,118.97021088000474,50699.798188320005 2026-01-18,04:54:55.000,18,11123033,-795,0,1768712094,15080.34170908,119.00545653000154,50699.77722696 2026-01-18,04:54:56.000,18,11123080,-795,0,1768712095,15080.28108229,119.0477513099977,50699.77722696 2026-01-18,04:54:57.000,18,11123174,-795,0,1768712096,15080.21371918999,119.11824260999856,50699.72133000001 2026-01-18,04:54:58.000,18,11123114,-795,0,1768712097,15080.132883469989,119.26627433999965,50699.7562656 2026-01-18,04:54:59.000,18,11123089,-795,0,1768712098,15080.112674539989,119.34381476999988,50699.72831712 2026-01-18,04:55:00.000,18,11123171,-795,0,1768712099,15080.078992989998,119.3720112900046,50699.72133000001 2026-01-18,04:55:01.000,18,11123134,-795,0,1768712100,15079.991420959988,119.40020781000203,50699.72831712 2026-01-18,04:55:02.000,18,11123122,-795,0,1768712101,15079.903848929993,119.4706991100029,50699.72133000001 2026-01-18,04:55:03.000,18,11123129,-795,0,1768712102,15079.823013209992,119.54823954000312,50699.64447168001 2026-01-18,04:55:04.000,18,11123174,-795,0,1768712103,15079.802804279992,119.61168171000463,50699.70735576 2026-01-18,04:55:05.000,18,11123107,-795,0,1768712104,15079.762386419992,119.6680747499995,50699.66543304 2026-01-18,04:55:06.000,18,11123063,-795,0,1768712105,15079.668078080002,119.71036953000294,50699.679407280004 2026-01-18,04:55:07.000,18,11123062,-795,0,1768712106,15079.614187599997,119.83725386999868,50699.64447168001 2026-01-18,04:55:08.000,18,11123086,-795,0,1768712107,15079.526615570001,119.89364691000083,50699.63748456 2026-01-18,04:55:09.000,18,11123110,-795,0,1768712108,15079.48619771,119.97823647000041,50699.60254896001 2026-01-18,04:55:10.000,18,11123089,-795,0,1768712109,15079.439043539991,120.04872777000128,50699.56761336 2026-01-18,04:55:11.000,18,11123049,-795,0,1768712110,15079.44577985,120.1756121100043,50699.511716400004 2026-01-18,04:55:12.000,18,11123144,-795,0,1768712111,15079.40536199,120.26725080000324,50699.56761336 2026-01-18,04:55:13.000,18,11123187,-795,0,1768712112,15079.37841674999,120.34479123000347,50699.60953608 2026-01-18,04:55:14.000,18,11123107,-795,0,1768712113,15079.33799888999,120.35888949000218,50699.55363912001 2026-01-18,04:55:15.000,18,11123064,-795,0,1768712114,15079.290844719995,120.44347905000177,50699.532677760006 2026-01-18,04:55:16.000,18,11123155,-795,0,1768712115,15079.32452627,120.53511774000071,50699.56761336 2026-01-18,04:55:17.000,18,11123265,-795,0,1768712116,15079.290844719995,120.60560904000158,50699.483767920006 2026-01-18,04:55:18.000,18,11123080,-795,0,1768712117,15079.26389948,120.66905121000309,50699.49075504 2026-01-18,04:55:19.000,18,11123191,-795,0,1768712118,15079.20327269,120.80298467999819,50699.47678080001 2026-01-18,04:55:20.000,18,11123158,-795,0,1768712119,15079.17632744999,120.80298467999819,50699.45581944001 2026-01-18,04:55:21.000,18,11123100,-795,0,1768712120,15079.12243697,120.88757423999778,50699.45581944001 2026-01-18,04:55:22.000,18,11123215,-795,0,1768712121,15079.088755419994,120.95101640999928,50699.483767920006 2026-01-18,04:55:23.000,18,11123130,-795,0,1768712122,15079.03486493999,120.97216380000464,50699.483767920006 2026-01-18,04:55:24.000,18,11123225,-795,0,1768712123,15079.028128629994,121.08494988000166,50699.47678080001 2026-01-18,04:55:25.000,18,11123171,-795,0,1768712124,15078.954029219989,121.15544118000253,50699.371974 2026-01-18,04:55:26.000,18,11123175,-795,0,1768712125,15078.886666119994,121.21183422000468,50699.45581944001 2026-01-18,04:55:27.000,18,11123086,-795,0,1768712126,15078.893402429989,121.2259324800034,50699.40690960001 2026-01-18,04:55:28.000,18,11123149,-795,0,1768712127,15078.852984569989,121.25412900000083,50699.413896720005 2026-01-18,04:55:29.000,18,11123123,-795,0,1768712128,15078.879929809998,121.31757117000234,50699.462806560005 2026-01-18,04:55:30.000,18,11123114,-795,0,1768712129,15078.839511949998,121.36691507999785,50699.413896720005 2026-01-18,04:55:31.000,18,11123103,-795,0,1768712130,15078.852984569989,121.50789767999959,50699.4418452 2026-01-18,04:55:32.000,18,11123067,-795,0,1768712131,15078.792357779988,121.47970116000215,50699.42787096 2026-01-18,04:55:33.000,18,11123065,-795,0,1768712132,15078.711522059988,121.64888028000132,50699.344025520004 2026-01-18,04:55:34.000,18,11123148,-795,0,1768712133,15078.724994679993,121.64888028000132,50699.45581944001 2026-01-18,04:55:35.000,18,11123118,-795,0,1768712134,15078.691313130003,121.74756809999963,50699.364986880006 2026-01-18,04:55:36.000,18,11123112,-795,0,1768712135,15078.664367889993,121.7828137500037,50699.37896112 2026-01-18,04:55:37.000,18,11123059,-795,0,1768712136,15078.657631579998,121.83215765999921,50699.413896720005 2026-01-18,04:55:38.000,18,11123057,-795,0,1768712137,15078.671104200002,121.87445244000264,50699.43485808001 2026-01-18,04:55:39.000,18,11123039,-795,0,1768712138,15078.617213719997,121.92379634999816,50699.38594824001 2026-01-18,04:55:40.000,18,11123157,-795,0,1768712139,15078.691313130003,122.05068069000117,50699.35101264 2026-01-18,04:55:41.000,18,11123178,-795,0,1768712140,15078.664367889993,122.02248417000374,50699.344025520004 2026-01-18,04:55:42.000,18,11123173,-795,0,1768712141,15078.570059550002,122.1282211200014,50699.364986880006 2026-01-18,04:55:43.000,18,11123156,-795,0,1768712142,15078.570059550002,122.17051590000483,50699.26018008 2026-01-18,04:55:44.000,18,11123112,-795,0,1768712143,15078.536377999997,122.21985981000034,50699.25319296 2026-01-18,04:55:45.000,18,11123167,-795,0,1768712144,15078.495960139997,122.31149849999929,50699.28812856001 2026-01-18,04:55:46.000,18,11123122,-795,0,1768712145,15078.448805970002,122.44543197000166,50699.21825736001 2026-01-18,04:55:47.000,18,11123124,-795,0,1768712146,15078.401651799992,122.50182501000381,50699.19030888001 2026-01-18,04:55:48.000,18,11123208,-795,0,1768712147,15078.462278589992,122.53707066000061,50699.18332176 2026-01-18,04:55:49.000,18,11123152,-715,0,1768712148,15078.401651799992,122.64280760999827,50699.22524448 2026-01-18,04:55:50.000,18,11123068,-795,0,1768712149,15078.401651799992,122.6851023900017,50699.148386160006 2026-01-18,04:55:51.000,18,11123170,-795,0,1768712150,15078.388179180001,122.81903586000408,50699.127424800005 2026-01-18,04:55:52.000,18,11123175,-755,0,1768712151,15078.408388110001,122.82608499000344,50699.078514960005 2026-01-18,04:55:53.000,18,11123144,-795,0,1768712152,15078.462278589992,122.91067455000302,50699.13441192 2026-01-18,04:55:54.000,18,11123143,-795,0,1768712153,15078.428597040001,122.98821498000325,50699.20428312 2026-01-18,04:55:55.000,18,11123146,-795,0,1768712154,15078.415124419997,123.06575541000348,50699.0575536 2026-01-18,04:55:56.000,18,11123091,-795,0,1768712155,15078.428597040001,123.04460801999812,50699.0924892 2026-01-18,04:55:57.000,18,11123192,-795,0,1768712156,15078.394915489996,123.16444323000178,50699.05056648001 2026-01-18,04:55:58.000,18,11123181,-795,0,1768712157,15078.320816079991,123.23493453000265,50698.9876824 2026-01-18,04:55:59.000,18,11123131,-795,0,1768712158,15078.307343460001,123.26313105000008,50698.980695280006 2026-01-18,04:56:00.000,18,11123152,-795,0,1768712159,15078.239980359991,123.17149236000114,50698.96672104 2026-01-18,04:56:01.000,18,11123168,-795,0,1768712160,15078.233244049996,123.31952409000223,50699.02261800001 2026-01-18,04:56:02.000,18,11123147,-795,0,1768712161,15078.152408329996,123.28427843999816,50699.008643760004 2026-01-18,04:56:03.000,18,11123100,-795,0,1768712162,15078.12546309,123.29837670000416,50699.029605120006 2026-01-18,04:56:04.000,18,11123098,-795,0,1768712163,15078.10525416,123.30542583000351,50699.12043768001 2026-01-18,04:56:05.000,18,11123087,-795,0,1768712164,15078.05809998999,123.43231016999925,50699.0924892 2026-01-18,04:56:06.000,18,11123095,-795,0,1768712165,15078.08504523,123.3900153900031,50699.029605120006 2026-01-18,04:56:07.000,18,11123135,-795,0,1768712166,15078.051363679995,123.48165408000204,50698.93877256 2026-01-18,04:56:08.000,18,11123190,-795,0,1768712167,15078.02441844,123.49575234000076,50699.029605120006 2026-01-18,04:56:09.000,18,11123185,-795,0,1768712168,15078.010945819995,123.51689972999884,50699.078514960005 2026-01-18,04:56:10.000,18,11123176,-795,0,1768712169,15078.01768212999,123.43231016999925,50699.00165664001 2026-01-18,04:56:11.000,18,11123122,-795,0,1768712170,15077.99747319999,123.57329277000099,50698.959733920005 2026-01-18,04:56:12.000,18,11123256,-795,0,1768712171,15077.95705533999,123.51689972999884,50698.95274680001 2026-01-18,04:56:13.000,18,11123113,-795,0,1768712172,15078.02441844,123.46050669000397,50698.959733920005 2026-01-18,04:56:14.000,18,11123069,-795,0,1768712173,15078.071572609995,123.49575234000076,50698.93877256 2026-01-18,04:56:15.000,18,11123097,-795,0,1768712174,15078.03789105999,123.45345756000461,50698.94575968 2026-01-18,04:56:16.000,18,11123096,-795,0,1768712175,15078.0648363,123.40411365000182,50698.88986272 2026-01-18,04:56:17.000,18,11123129,-795,0,1768712176,15078.09851784999,123.44640842999797,50698.9178112 2026-01-18,04:56:18.000,18,11123087,-795,0,1768712177,15078.192826189996,123.41821191000054,50699.01563088 2026-01-18,04:56:19.000,18,11123113,-795,0,1768712178,15078.19956249999,123.3900153900031,50698.861914240006 2026-01-18,04:56:20.000,18,11123096,-795,0,1768712179,15078.253452979996,123.36886799999775,50698.792043040005 2026-01-18,04:56:21.000,18,11123162,-795,0,1768712180,15078.327552390001,123.36181886999839,50698.85492712001 2026-01-18,04:56:22.000,18,11123112,-795,0,1768712181,15078.394915489996,123.33362235000095,50698.743133200005 2026-01-18,04:56:23.000,18,11123190,-795,0,1768712182,15078.442069659992,123.20673800999793,50698.75012032 2026-01-18,04:56:24.000,18,11123127,-795,0,1768712183,15078.489223830002,123.15739410000242,50698.70121048 2026-01-18,04:56:25.000,18,11123204,-795,0,1768712184,15078.576795859997,123.13624671000434,50698.76409456001 2026-01-18,04:56:26.000,18,11123159,-795,0,1768712185,15078.630686340002,123.05870628000412,50698.75710744 2026-01-18,04:56:27.000,18,11123055,-795,0,1768712186,15078.677840509998,122.98116585000389,50698.68723624001 2026-01-18,04:56:28.000,18,11123109,-795,0,1768712187,15078.671104200002,122.94592019999982,50698.75710744 2026-01-18,04:56:29.000,18,11123079,-795,0,1768712188,15078.745203609993,122.92477281000174,50698.78505592001 2026-01-18,04:56:30.000,18,11123144,-795,0,1768712189,15078.724994679993,122.84723238000151,50698.66627488001 2026-01-18,04:56:31.000,18,11123078,-795,0,1768712190,15078.738467299998,122.84018325000216,50698.6033908 2026-01-18,04:56:32.000,18,11123059,-795,0,1768712191,15078.698049439998,122.81903586000408,50698.68723624001 2026-01-18,04:56:33.000,18,11123159,-755,0,1768712192,15078.758676229998,122.86133064000023,50698.59640368001 2026-01-18,04:56:34.000,18,11123074,-795,0,1768712193,15078.751939919988,122.74149543000385,50698.63133928 2026-01-18,04:56:35.000,18,11123136,-795,0,1768712194,15078.799094089998,122.74854456000321,50698.51954536001 2026-01-18,04:56:36.000,18,11123139,-795,0,1768712195,15078.832775639989,122.69920065000042,50698.68024912 2026-01-18,04:56:37.000,18,11123026,-795,0,1768712196,15078.879929809998,122.76264282000193,50698.56146808 2026-01-18,04:56:38.000,18,11123130,-795,0,1768712197,15078.852984569989,122.69920065000042,50698.58941656 2026-01-18,04:56:39.000,18,11123164,-795,0,1768712198,15078.879929809998,122.6851023900017,50698.54050672 2026-01-18,04:56:40.000,18,11123156,-795,0,1768712199,15078.906875049994,122.77674108000065,50698.61037792 2026-01-18,04:56:41.000,18,11123069,-795,0,1768712200,15078.906875049994,122.77674108000065,50698.61037792 2026-01-18,04:56:42.000,18,11123142,-795,0,1768712201,15078.947292909994,122.69920065000042,50698.55448096 2026-01-18,04:56:43.000,18,11123092,-795,0,1768712202,15078.99444707999,122.74854456000321,50698.54749384001 2026-01-18,04:56:44.000,18,11123170,-795,0,1768712203,15079.028128629994,122.79788846999872,50698.6033908 2026-01-18,04:56:45.000,18,11123122,-795,0,1768712204,15079.11570065999,122.77674108000065,50698.61736504001 2026-01-18,04:56:46.000,18,11123188,-795,0,1768712205,15079.07528279999,122.78379021,50698.61736504001 2026-01-18,04:56:47.000,18,11123182,-795,0,1768712206,15079.12243697,122.78379021,50698.59640368001 2026-01-18,04:56:48.000,18,11123099,-795,0,1768712207,15079.16285483,122.76264282000193,50698.624352160004 2026-01-18,04:56:49.000,18,11123116,-795,0,1768712208,15079.250426859995,122.76264282000193,50698.54050672 2026-01-18,04:56:50.000,18,11123070,-795,0,1768712209,15079.311053649995,122.73444630000449,50698.56146808 2026-01-18,04:56:51.000,18,11123081,-795,0,1768712210,15079.31778995999,122.73444630000449,50698.54749384001 2026-01-18,04:56:52.000,18,11123125,-795,0,1768712211,15079.412098299996,122.76969195000129,50698.5335196 2026-01-18,04:56:53.000,18,11123118,-795,0,1768712212,15079.459252469991,122.71329890999914,50698.6033908 2026-01-18,04:56:54.000,18,11123067,-795,0,1768712213,15079.499670329991,122.63575847999891,50698.54050672 2026-01-18,04:56:55.000,18,11123116,-795,0,1768712214,15079.567033430001,122.63575847999891,50698.44967416001 2026-01-18,04:56:56.000,18,11123228,-795,0,1768712215,15079.607451290001,122.59346370000276,50698.48460976 2026-01-18,04:56:57.000,18,11123138,-795,0,1768712216,15079.681550699992,122.5864145700034,50698.55448096 2026-01-18,04:56:58.000,18,11123206,-795,0,1768712217,15079.721968559992,122.50887414000317,50698.51954536001 2026-01-18,04:56:59.000,18,11123095,-795,0,1768712218,15079.816276899997,122.45953023000038,50698.477622640006 2026-01-18,04:57:00.000,18,11123113,-795,0,1768712219,15079.870167380002,122.36084241000208,50698.43569992 2026-01-18,04:57:01.000,18,11123143,-795,0,1768712220,15079.930794169988,122.36084241000208,50698.477622640006 2026-01-18,04:57:02.000,18,11123159,-795,0,1768712221,15079.937530479998,122.29740024000057,50698.49858400001 2026-01-18,04:57:03.000,18,11123134,-795,0,1768712222,15079.903848929993,122.29035111000121,50698.56146808 2026-01-18,04:57:04.000,18,11123171,-795,0,1768712223,15079.930794169988,122.17756503000419,50698.38679008 2026-01-18,04:57:05.000,18,11123071,-795,0,1768712224,15079.977948339998,122.1282211200014,50698.47063552001 2026-01-18,04:57:06.000,18,11123110,-795,0,1768712225,15079.944266789993,122.14936850999948,50698.407751440005 2026-01-18,04:57:07.000,18,11123123,-795,0,1768712226,15080.092465609989,122.10002460000396,50698.40076432001 2026-01-18,04:57:08.000,18,11123138,-795,0,1768712227,15080.072256679989,122.05772982000053,50698.38679008 2026-01-18,04:57:09.000,18,11123087,-795,0,1768712228,15080.052047749989,122.05068069000117,50698.31691888 2026-01-18,04:57:10.000,18,11123145,-795,0,1768712229,15080.180037639999,121.9801893900003,50698.37281584 2026-01-18,04:57:11.000,18,11123120,-795,0,1768712230,15080.267609669994,121.97314026000095,50698.44268704 2026-01-18,04:57:12.000,18,11123185,-795,0,1768712231,15080.328236459995,121.93789461000415,50698.358841600006 2026-01-18,04:57:13.000,18,11123220,-795,0,1768712232,15080.38212694,121.85330505000456,50698.337880240004 2026-01-18,04:57:14.000,18,11123078,-795,0,1768712233,15080.47643527999,121.87445244000264,50698.34486736 2026-01-18,04:57:15.000,18,11123051,-795,0,1768712234,15080.530325759995,121.82510852999985,50698.34486736 2026-01-18,04:57:16.000,18,11123146,-795,0,1768712235,15080.651579339996,121.78986288000306,50698.38679008 2026-01-18,04:57:17.000,18,11123056,-795,0,1768712236,15080.732415059996,121.74051897000027,50698.288970400004 2026-01-18,04:57:18.000,18,11123171,-795,0,1768712237,15080.786305540001,121.69822419000411,50698.288970400004 2026-01-18,04:57:19.000,18,11123152,-795,0,1768712238,15080.907559120002,121.5219959399983,50698.337880240004 2026-01-18,04:57:20.000,18,11123090,-795,0,1768712239,15080.961449599992,121.47265203000279,50698.22608632 2026-01-18,04:57:21.000,18,11122963,-795,0,1768712240,15081.015340079997,121.34576768999978,50698.2190992 2026-01-18,04:57:22.000,18,11123144,-795,0,1768712241,15081.102912109993,121.30347291000362,50698.30294464001 2026-01-18,04:57:23.000,18,11123032,-795,0,1768712242,15081.170275209988,121.2893746500049,50698.240060560005 2026-01-18,04:57:24.000,18,11123210,-795,0,1768712243,15081.224165689993,121.16953944000124,50698.27499616 2026-01-18,04:57:25.000,18,11123074,-795,0,1768712244,15081.311737719989,121.08494988000166,50698.20512496 2026-01-18,04:57:26.000,18,11123186,-795,0,1768712245,15081.385837129994,120.99331119000271,50698.20512496 2026-01-18,04:57:27.000,18,11123068,-795,0,1768712246,15081.48014547,120.91577076000249,50698.142240880006 2026-01-18,04:57:28.000,18,11123110,-795,0,1768712247,15081.567717499995,120.8311812000029,50698.24704768 2026-01-18,04:57:29.000,18,11123139,-795,0,1768712248,15081.64181691,120.70429685999989,50698.18416360001 2026-01-18,04:57:30.000,18,11123189,-795,0,1768712249,15081.71591631999,120.67610034000245,50698.18416360001 2026-01-18,04:57:31.000,18,11123127,-795,0,1768712250,15081.83716989999,120.5844616500035,50698.13525376001 2026-01-18,04:57:32.000,18,11123052,-795,0,1768712251,15081.918005619991,120.57036339000479,50698.15621512 2026-01-18,04:57:33.000,18,11123081,-795,0,1768712252,15081.985368720001,120.43642992000241,50698.13525376001 2026-01-18,04:57:34.000,18,11123077,-795,0,1768712253,15082.086413370002,120.39413513999898,50698.16320224001 2026-01-18,04:57:35.000,18,11123085,-795,0,1768712254,15082.194194329997,120.33069297000475,50698.12826664 2026-01-18,04:57:36.000,18,11123123,-795,0,1768712255,15082.275030049997,120.22495601999981,50698.142240880006 2026-01-18,04:57:37.000,18,11123148,-795,0,1768712256,15082.409756249988,120.11216994000279,50698.16320224001 2026-01-18,04:57:38.000,18,11123095,-795,0,1768712257,15082.504064589994,120.06987515999936,50698.17717648 2026-01-18,04:57:39.000,18,11123141,-795,0,1768712258,15082.551218759989,119.97823647000041,50698.10031816 2026-01-18,04:57:40.000,18,11123108,-795,0,1768712259,15082.65226340999,119.93594169000426,50698.12826664 2026-01-18,04:57:41.000,18,11123167,-795,0,1768712260,15082.76004437,119.80200822000188,50698.15621512 2026-01-18,04:57:42.000,18,11123122,-795,0,1768712261,15082.82067116,119.7174186600023,50698.15621512 2026-01-18,04:57:43.000,18,11123088,-795,0,1768712262,15082.83414377999,119.66102562000015,50698.149228 2026-01-18,04:57:44.000,18,11123060,-795,0,1768712263,15082.888034259995,119.49889563000033,50698.191150720006 2026-01-18,04:57:45.000,18,11123182,-795,0,1768712264,15082.93518842999,119.46364998000354,50698.12826664 2026-01-18,04:57:46.000,18,11123094,-795,0,1768712265,15082.96213367,119.42840432999947,50698.12826664 2026-01-18,04:57:47.000,18,11123164,-795,0,1768712266,15083.04296939,119.34381476999988,50698.191150720006 2026-01-18,04:57:48.000,18,11123143,-795,0,1768712267,15083.08338725,119.23807782000222,50698.12826664 2026-01-18,04:57:49.000,18,11123167,-795,0,1768712268,15083.137277729991,119.20283216999815,50698.142240880006 2026-01-18,04:57:50.000,18,11123201,-795,0,1768712269,15083.150750349996,119.09709522000048,50698.149228 2026-01-18,04:57:51.000,18,11123121,-795,0,1768712270,15083.245058690001,119.13234087000455,50698.149228 2026-01-18,04:57:52.000,18,11123205,-795,0,1768712271,15083.218113449992,119.00545653000154,50698.05839544 2026-01-18,04:57:53.000,18,11123098,-795,0,1768712272,15083.285476550001,118.97021088000474,50698.08634392 2026-01-18,04:57:54.000,18,11123157,-795,0,1768712273,15083.312421789997,119.01955479000026,50698.08634392 2026-01-18,04:57:55.000,18,11123186,-795,0,1768712274,15083.359575959992,118.94201436000003,50698.03743408 2026-01-18,04:57:56.000,18,11123055,-795,0,1768712275,15083.393257509997,118.95611261999875,50698.09333104001 2026-01-18,04:57:57.000,18,11123136,-795,0,1768712276,15083.460620609992,118.87152305999916,50698.09333104001 2026-01-18,04:57:58.000,18,11123168,-795,0,1768712277,15083.507774780002,118.87857218999852,50698.06538256001 2026-01-18,04:57:59.000,18,11123165,-795,0,1768712278,15083.581874189993,118.89267045000452,50698.09333104001 2026-01-18,04:58:00.000,18,11123200,-795,0,1768712279,15083.568401569988,118.85742480000044,50698.149228 2026-01-18,04:58:01.000,18,11123127,-795,0,1768712280,15083.662709909993,118.83627741000237,50698.072369680005 2026-01-18,04:58:02.000,18,11123194,-795,0,1768712281,15083.730073009989,118.85037567000109,50698.0793568 2026-01-18,04:58:03.000,18,11123107,-795,0,1768712282,15083.763754559994,118.8010317599983,50698.072369680005 2026-01-18,04:58:04.000,18,11123103,-795,0,1768712283,15083.878271829999,118.78693349999958,50698.03044696 2026-01-18,04:58:05.000,18,11123124,-795,0,1768712284,15083.93216230999,118.7305404600047,50698.072369680005 2026-01-18,04:58:06.000,18,11123154,-795,0,1768712285,15084.01299802999,118.75873698000214,50698.09333104001 2026-01-18,04:58:07.000,18,11123133,-795,0,1768712286,15084.0601522,118.70939306999935,50698.12826664 2026-01-18,04:58:08.000,18,11123099,-795,0,1768712287,15084.13425160999,118.68824568000127,50698.12826664 2026-01-18,04:58:09.000,18,11123083,-795,0,1768712288,15084.23529625999,118.6670982900032,50698.11429240001 2026-01-18,04:58:10.000,18,11123225,-795,0,1768712289,15084.23529625999,118.6177543800004,50698.08634392 2026-01-18,04:58:11.000,18,11123177,-755,0,1768712290,15084.363286150001,118.58955786000297,50698.20512496 2026-01-18,04:58:12.000,18,11123115,-795,0,1768712291,15084.396967699991,118.50496830000338,50698.23307344001 2026-01-18,04:58:13.000,18,11123119,-795,0,1768712292,15084.423912940001,118.51201743000274,50698.121279520004 2026-01-18,04:58:14.000,18,11123197,-795,0,1768712293,15084.518221279992,118.41332961000444,50698.16320224001 2026-01-18,04:58:15.000,18,11123150,-795,0,1768712294,15084.538430209992,118.34283831000357,50698.23307344001 2026-01-18,04:58:16.000,18,11123135,-795,0,1768712295,15084.599056999992,118.37808396000037,50698.23307344001 2026-01-18,04:58:17.000,18,11123186,-795,0,1768712296,15084.545166520002,118.28644527000142,50698.191150720006 2026-01-18,04:58:18.000,18,11123197,-795,0,1768712297,15084.592320689997,118.25824875000399,50698.191150720006 2026-01-18,04:58:19.000,18,11123137,-795,0,1768712298,15084.639474859992,118.25119962000463,50698.170189360004 2026-01-18,04:58:20.000,18,11123118,-715,0,1768712299,15084.592320689997,118.23005222999927,50698.26102192001 2026-01-18,04:58:21.000,18,11123161,-795,0,1768712300,15084.619265929992,118.1595609299984,50698.22608632 2026-01-18,04:58:22.000,18,11123157,-795,0,1768712301,15084.626002240002,118.11726615000225,50698.22608632 2026-01-18,04:58:23.000,18,11123129,-795,0,1768712302,15084.646211170002,118.15251179999905,50698.21211208001 2026-01-18,04:58:24.000,18,11123065,-795,0,1768712303,15084.706837960002,118.16661005999777,50698.33089312001 2026-01-18,04:58:25.000,18,11123117,-795,0,1768712304,15084.753992129998,118.16661005999777,50698.358841600006 2026-01-18,04:58:26.000,18,11123143,-795,0,1768712305,15084.780937369993,118.13136441000097,50698.31691888 2026-01-18,04:58:27.000,18,11123133,-795,0,1768712306,15084.801146299993,118.13136441000097,50698.26800904 2026-01-18,04:58:28.000,18,11123037,-795,0,1768712307,15084.868509399988,118.11726615000225,50698.240060560005 2026-01-18,04:58:29.000,18,11123150,-795,0,1768712308,15084.895454639998,118.12431528000161,50698.309931760006 2026-01-18,04:58:30.000,18,11123039,-795,0,1768712309,15084.902190949993,118.08906963000481,50698.26800904 2026-01-18,04:58:31.000,18,11123093,-795,0,1768712310,15084.962817739994,118.07497136999882,50698.30294464001 2026-01-18,04:58:32.000,18,11123063,-795,0,1768712311,15084.996499289999,118.08202049999818,50698.35185448001 2026-01-18,04:58:33.000,18,11123144,-795,0,1768712312,15085.07059869999,118.03267659000267,50698.28198328001 2026-01-18,04:58:34.000,18,11123195,-795,0,1768712313,15085.084071319994,118.0608731100001,50698.40076432001 2026-01-18,04:58:35.000,18,11123131,-795,0,1768712314,15085.07059869999,118.0608731100001,50698.323906 2026-01-18,04:58:36.000,18,11123029,-795,0,1768712315,15085.057126079999,118.01857833000395,50698.337880240004 2026-01-18,04:58:37.000,18,11123090,-795,0,1768712316,15085.144698109994,118.0256274600033,50698.337880240004 2026-01-18,04:58:38.000,18,11123056,-795,0,1768712317,15085.15817073,118.08202049999818,50698.4636484 2026-01-18,04:58:39.000,18,11123136,-795,0,1768712318,15085.15817073,118.0608731100001,50698.49159688 2026-01-18,04:58:40.000,18,11123003,-795,0,1768712319,15085.164907039994,118.12431528000161,50698.43569992 2026-01-18,04:58:41.000,18,11123066,-795,0,1768712320,15085.19185227999,118.10316789000353,50698.51954536001 2026-01-18,04:58:42.000,18,11123091,-795,0,1768712321,15085.23900645,118.15251179999905,50698.51255824 2026-01-18,04:58:43.000,18,11123080,-795,0,1768712322,15085.29289692999,118.16661005999777,50698.4636484 2026-01-18,04:58:44.000,18,11123140,-795,0,1768712323,15085.31310585999,118.1595609299984,50698.47063552001 2026-01-18,04:58:45.000,18,11123072,-795,0,1768712324,15085.41415050999,118.12431528000161,50698.37281584 2026-01-18,04:58:46.000,18,11123168,-795,0,1768712325,15085.37373264999,118.07497136999882,50698.505571120004 2026-01-18,04:58:47.000,18,11123144,-795,0,1768712326,15085.387205269995,118.0608731100001,50698.41473856 2026-01-18,04:58:48.000,18,11123074,-795,0,1768712327,15085.40067789,118.06792223999946,50698.4636484 2026-01-18,04:58:49.000,18,11123100,-795,0,1768712328,15085.41415050999,117.9974309399986,50698.43569992 2026-01-18,04:58:50.000,18,11123141,-795,0,1768712329,15085.48151361,117.94103790000372,50698.3937772 2026-01-18,04:58:51.000,18,11123131,-795,0,1768712330,15085.52193147,117.90579224999965,50698.59640368001 2026-01-18,04:58:52.000,18,11123096,-795,0,1768712331,15085.582558260001,117.87054660000285,50698.48460976 2026-01-18,04:58:53.000,18,11123157,-795,0,1768712332,15085.575821949991,117.80005530000199,50698.526532480006 2026-01-18,04:58:54.000,18,11123088,-795,0,1768712333,15085.629712429996,117.74366225999984,50698.51255824 2026-01-18,04:58:55.000,18,11123177,-795,0,1768712334,15085.656657669992,117.70136748000368,50698.49858400001 2026-01-18,04:58:56.000,18,11123041,-795,0,1768712335,15085.643185050001,117.67317095999897,50698.477622640006 2026-01-18,04:58:57.000,18,11123132,-795,0,1768712336,15085.629712429996,117.73661313000048,50698.44268704 2026-01-18,04:58:58.000,18,11123117,-795,0,1768712337,15085.622976120001,117.60972879000474,50698.48460976 2026-01-18,04:58:59.000,18,11123082,-795,0,1768712338,15085.609503499996,117.64497444000153,50698.55448096 2026-01-18,04:59:00.000,18,11123089,-795,0,1768712339,15085.622976120001,117.63087618000282,50698.61037792 2026-01-18,04:59:01.000,18,11123120,-795,0,1768712340,15085.582558260001,117.70841661000304,50698.61736504001 2026-01-18,04:59:02.000,18,11123197,-795,0,1768712341,15085.589294569996,117.68022008999833,50698.63832640001 2026-01-18,04:59:03.000,18,11123177,-795,0,1768712342,15085.670130289996,117.74366225999984,50698.624352160004 2026-01-18,04:59:04.000,18,11123079,-795,0,1768712343,15085.670130289996,117.7507113899992,50698.63133928 2026-01-18,04:59:05.000,18,11123109,-795,0,1768712344,15085.744229700002,117.83530094999878,50698.645313520006 2026-01-18,04:59:06.000,18,11123064,-795,0,1768712345,15085.858746969992,117.84939921000478,50698.645313520006 2026-01-18,04:59:07.000,18,11123278,-795,0,1768712346,15085.804856490002,117.87054660000285,50698.59640368001 2026-01-18,04:59:08.000,18,11123092,-795,0,1768712347,15085.858746969992,117.89874312000029,50698.645313520006 2026-01-18,04:59:09.000,18,11123174,-795,0,1768712348,15085.845274350002,117.98333267999988,50698.47063552001 2026-01-18,04:59:10.000,18,11123239,-795,0,1768712349,15085.865483280002,117.96923442000116,50698.65230064 2026-01-18,04:59:11.000,18,11123135,-795,0,1768712350,15085.865483280002,117.92693963999773,50698.575442320005 2026-01-18,04:59:12.000,18,11123166,-795,0,1768712351,15085.980000549993,118.03972572000202,50698.6033908 2026-01-18,04:59:13.000,18,11123094,-795,0,1768712352,15085.939582689993,117.98333267999988,50698.54050672 2026-01-18,04:59:14.000,18,11123125,-795,0,1768712353,15085.966527930002,118.03267659000267,50698.63133928 2026-01-18,04:59:15.000,18,11123169,-795,0,1768712354,15086.013682099998,118.00448006999795,50698.5335196 2026-01-18,04:59:16.000,18,11123170,-795,0,1768712355,15086.081045199993,117.96923442000116,50698.49858400001 2026-01-18,04:59:17.000,18,11123160,-795,0,1768712356,15086.067572579988,117.98333267999988,50698.51255824 2026-01-18,04:59:18.000,18,11123156,-795,0,1768712357,15086.081045199993,117.97628355000052,50698.49159688 2026-01-18,04:59:19.000,18,11123082,-795,0,1768712358,15086.148408299989,117.99038180999923,50698.47063552001 2026-01-18,04:59:20.000,18,11123225,-795,0,1768712359,15086.121463059993,117.96923442000116,50698.56146808 2026-01-18,04:59:21.000,18,11123045,-795,0,1768712360,15086.128199369989,117.90579224999965,50698.58941656 2026-01-18,04:59:22.000,18,11123085,-795,0,1768712361,15086.188826159989,117.91284137999901,50698.59640368001 2026-01-18,04:59:23.000,18,11123159,-795,0,1768712362,15086.161880919994,117.94808703000308,50698.6033908 2026-01-18,04:59:24.000,18,11123234,-795,0,1768712363,15086.101254129993,117.93398877000436,50698.59640368001 2026-01-18,04:59:25.000,18,11123216,-795,0,1768712364,15086.121463059993,117.89874312000029,50698.59640368001 2026-01-18,04:59:26.000,18,11123072,-795,0,1768712365,15086.081045199993,117.91284137999901,50698.61037792 2026-01-18,04:59:27.000,18,11123117,-795,0,1768712366,15086.141671989993,117.9974309399986,50698.65230064 2026-01-18,04:59:28.000,18,11123173,-795,0,1768712367,15086.121463059993,117.9621852900018,50698.68024912 2026-01-18,04:59:29.000,18,11123145,-795,0,1768712368,15086.074308889998,117.9621852900018,50698.7081976 2026-01-18,04:59:30.000,18,11123241,-795,0,1768712369,15086.107990439988,118.00448006999795,50698.68723624001 2026-01-18,04:59:31.000,18,11123130,-795,0,1768712370,15086.074308889998,118.08906963000481,50698.72217184 2026-01-18,04:59:32.000,18,11123329,-795,0,1768712371,15086.148408299989,118.11726615000225,50698.72915896 2026-01-18,04:59:33.000,18,11123188,-795,0,1768712372,15086.128199369989,118.00448006999795,50698.76409456001 2026-01-18,04:59:34.000,18,11123204,-795,0,1768712373,15086.141671989993,118.09611876000417,50698.7081976 2026-01-18,04:59:35.000,18,11123104,-795,0,1768712374,15086.182089849994,118.15251179999905,50698.75710744 2026-01-18,04:59:36.000,18,11123051,-795,0,1768712375,15086.168617229989,118.1736591900044,50698.65230064 2026-01-18,04:59:37.000,18,11123081,-795,0,1768712376,15086.188826159989,118.16661005999777,50698.82697864 2026-01-18,04:59:38.000,18,11123127,-795,0,1768712377,15086.175353539998,118.21595397000056,50698.72217184 2026-01-18,04:59:39.000,18,11123102,-795,0,1768712378,15086.229244019989,118.21595397000056,50698.65230064 2026-01-18,04:59:40.000,18,11123092,-795,0,1768712379,15086.262925569994,118.14546266999969,50698.743133200005 2026-01-18,04:59:41.000,18,11123225,-795,0,1768712380,15086.33702498,118.25824875000399,50698.75710744 2026-01-18,04:59:42.000,18,11123234,-795,0,1768712381,15086.343761289994,118.15251179999905,50698.73614608001 2026-01-18,04:59:43.000,18,11123130,-795,0,1768712382,15086.37070652999,118.1595609299984,50698.743133200005 2026-01-18,04:59:44.000,18,11123044,-795,0,1768712383,15086.39091545999,118.13841354000033,50698.76409456001 2026-01-18,04:59:45.000,18,11123132,-795,0,1768712384,15086.37744284,118.07497136999882,50698.73614608001 2026-01-18,04:59:46.000,18,11123075,-795,0,1768712385,15086.424597009995,118.0256274600033,50698.78505592001 2026-01-18,04:59:47.000,18,11123117,-795,0,1768712386,15086.47175117999,118.0256274600033,50698.694223360006 2026-01-18,04:59:48.000,18,11123122,-795,0,1768712387,15086.45154224999,117.92693963999773,50698.743133200005 2026-01-18,04:59:49.000,18,11123049,-795,0,1768712388,15086.43806963,117.89874312000029,50698.743133200005 2026-01-18,04:59:50.000,18,11123071,-795,0,1768712389,15086.45154224999,117.82825181999942,50698.76409456001 2026-01-18,04:59:51.000,18,11123083,-795,0,1768712390,15086.49196010999,117.8141535600007,50698.85492712001 2026-01-18,04:59:52.000,18,11123140,-795,0,1768712391,15086.444805939995,117.76480964999791,50698.79903016 2026-01-18,04:59:53.000,18,11123064,-795,0,1768712392,15086.45827856,117.74366225999984,50698.97370816001 2026-01-18,04:59:54.000,18,11123059,-795,0,1768712393,15086.45154224999,117.7507113899992,50698.87588848 2026-01-18,04:59:55.000,18,11123161,-795,0,1768712394,15086.424597009995,117.73661313000048,50698.77108168 2026-01-18,04:59:56.000,18,11123115,-795,0,1768712395,15086.465014869995,117.7154657400024,50698.792043040005 2026-01-18,04:59:57.000,18,11123078,-795,0,1768712396,15086.53237796999,117.68022008999833,50698.743133200005 2026-01-18,04:59:58.000,18,11123105,-795,0,1768712397,15086.53237796999,117.73661313000048,50698.72217184 2026-01-18,04:59:59.000,18,11123094,-795,0,1768712398,15086.505432729995,117.68726921999769,50698.76409456001 2026-01-18,05:00:00.000,18,11123077,-795,0,1768712399,15086.47175117999,117.65202357000089,50698.78505592001 2026-01-18,05:00:01.000,18,11123028,-795,0,1768712400,15086.49196010999,117.68726921999769,50698.76409456001 2026-01-18,05:00:02.000,18,11123157,-795,0,1768712401,15086.424597009995,117.64497444000153,50698.80601728001 2026-01-18,05:00:03.000,18,11123148,-795,0,1768712402,15086.424597009995,117.68022008999833,50698.77108168 2026-01-18,05:00:04.000,18,11123075,-795,0,1768712403,15086.465014869995,117.68726921999769,50698.81999152 2026-01-18,05:00:05.000,18,11123097,-795,0,1768712404,15086.51890535,117.63792531000217,50698.7780688 2026-01-18,05:00:06.000,18,11123126,-795,0,1768712405,15086.43133331999,117.65202357000089,50698.93178544001 2026-01-18,05:00:07.000,18,11123057,-795,0,1768712406,15086.43806963,117.67317095999897,50698.9178112 2026-01-18,05:00:08.000,18,11123129,-795,0,1768712407,15086.45154224999,117.70841661000304,50698.85492712001 2026-01-18,05:00:09.000,18,11123038,-795,0,1768712408,15086.47175117999,117.72956400000112,50698.88986272 2026-01-18,05:00:10.000,18,11123147,-795,0,1768712409,15086.43133331999,117.7154657400024,50698.813004400006 2026-01-18,05:00:11.000,18,11123095,-795,0,1768712410,15086.53237796999,117.7154657400024,50698.86890136 2026-01-18,05:00:12.000,18,11123072,-795,0,1768712411,15086.49869642,117.7507113899992,50698.81999152 2026-01-18,05:00:13.000,18,11123104,-795,0,1768712412,15086.525641659995,117.76480964999791,50698.75710744 2026-01-18,05:00:14.000,18,11123093,-795,0,1768712413,15086.545850589995,117.77890791000391,50698.81999152 2026-01-18,05:00:15.000,18,11123098,-795,0,1768712414,15086.55258689999,117.79300617000263,50698.840952880004 2026-01-18,05:00:16.000,18,11123127,-795,0,1768712415,15086.57953214,117.72251487000176,50698.84794 2026-01-18,05:00:17.000,18,11123087,-795,0,1768712416,15086.59300475999,117.77890791000391,50698.84794 2026-01-18,05:00:18.000,18,11123134,-795,0,1768712417,15086.505432729995,117.74366225999984,50698.959733920005 2026-01-18,05:00:19.000,18,11123046,-795,0,1768712418,15086.45154224999,117.70136748000368,50698.86890136 2026-01-18,05:00:20.000,18,11123118,-795,0,1768712419,15086.505432729995,117.65907270000025,50698.90383696001 2026-01-18,05:00:21.000,18,11123073,-795,0,1768712420,15086.55258689999,117.5674340100013,50698.85492712001 2026-01-18,05:00:22.000,18,11123120,-795,0,1768712421,15086.49196010999,117.6026796599981,50698.89684984 2026-01-18,05:00:23.000,18,11122999,-795,0,1768712422,15086.525641659995,117.63792531000217,50698.86890136 2026-01-18,05:00:24.000,18,11123040,-795,0,1768712423,15086.55258689999,117.58858139999938,50698.94575968 2026-01-18,05:00:25.000,18,11123120,-795,0,1768712424,15086.53237796999,117.63087618000282,50698.83396576001 2026-01-18,05:00:26.000,18,11123094,-795,0,1768712425,15086.49869642,117.58153227000003,50698.86890136 2026-01-18,05:00:27.000,18,11123072,-795,0,1768712426,15086.49869642,117.5674340100013,50698.78505592001 2026-01-18,05:00:28.000,18,11123004,-795,0,1768712427,15086.47848749,117.52513922999788,50698.861914240006 2026-01-18,05:00:29.000,18,11123051,-795,0,1768712428,15086.49869642,117.52513922999788,50698.9178112 2026-01-18,05:00:30.000,18,11123068,-795,0,1768712429,15086.41112438999,117.51104096999916,50698.80601728001 2026-01-18,05:00:31.000,18,11123127,-795,0,1768712430,15086.45827856,117.5039918399998,50698.90383696001 2026-01-18,05:00:32.000,18,11123111,-795,0,1768712431,15086.424597009995,117.53923749000387,50698.85492712001 2026-01-18,05:00:33.000,18,11123090,-795,0,1768712432,15086.45827856,117.5039918399998,50698.84794 2026-01-18,05:00:34.000,18,11123161,-795,0,1768712433,15086.39765177,117.54628662000323,50698.85492712001 2026-01-18,05:00:35.000,18,11123009,-795,0,1768712434,15086.43806963,117.51104096999916,50698.93178544001 2026-01-18,05:00:36.000,18,11123031,-795,0,1768712435,15086.404388079995,117.45464793000428,50698.93877256 2026-01-18,05:00:37.000,18,11123194,-795,0,1768712436,15086.465014869995,117.58153227000003,50698.97370816001 2026-01-18,05:00:38.000,18,11123153,-795,0,1768712437,15086.37744284,117.51809009999852,50699.00165664001 2026-01-18,05:00:39.000,18,11123151,-795,0,1768712438,15086.35723391,117.53218836000451,50698.93178544001 2026-01-18,05:00:40.000,18,11123123,-795,0,1768712439,15086.41112438999,117.45464793000428,50698.93178544001 2026-01-18,05:00:41.000,18,11123119,-795,0,1768712440,15086.43806963,117.49694271000044,50698.96672104 2026-01-18,05:00:42.000,18,11123016,-795,0,1768712441,15086.45827856,117.44759879999765,50698.9876824 2026-01-18,05:00:43.000,18,11123024,-795,0,1768712442,15086.37744284,117.43350053999893,50698.97370816001 2026-01-18,05:00:44.000,18,11123205,-795,0,1768712443,15086.363970219994,117.51104096999916,50698.910824080005 2026-01-18,05:00:45.000,18,11123053,-795,0,1768712444,15086.35049759999,117.46169706000364,50698.959733920005 2026-01-18,05:00:46.000,18,11123153,-795,0,1768712445,15086.363970219994,117.42645140999957,50698.93877256 2026-01-18,05:00:47.000,18,11123082,-795,0,1768712446,15086.316816049999,117.44759879999765,50698.93178544001 2026-01-18,05:00:48.000,18,11123033,-795,0,1768712447,15086.33702498,117.38415663000342,50698.9178112 2026-01-18,05:00:49.000,18,11123154,-795,0,1768712448,15086.343761289994,117.44759879999765,50698.89684984 2026-01-18,05:00:50.000,18,11123073,-795,0,1768712449,15086.262925569994,117.4053040200015,50698.93178544001 2026-01-18,05:00:51.000,18,11123168,-795,0,1768712450,15086.235980329999,117.36300923999806,50698.840952880004 2026-01-18,05:00:52.000,18,11123157,-795,0,1768712451,15086.229244019989,117.34186184999999,50698.792043040005 2026-01-18,05:00:53.000,18,11123088,-795,0,1768712452,15086.215771399999,117.41235315000085,50698.77108168 2026-01-18,05:00:54.000,18,11123035,-795,0,1768712453,15086.222507709994,117.38415663000342,50698.77108168 2026-01-18,05:00:55.000,18,11123056,-795,0,1768712454,15086.182089849994,117.36300923999806,50698.85492712001 2026-01-18,05:00:56.000,18,11123094,-795,0,1768712455,15086.215771399999,117.3700583700047,50698.82697864 2026-01-18,05:00:57.000,18,11123169,-795,0,1768712456,15086.175353539998,117.34186184999999,50698.792043040005 2026-01-18,05:00:58.000,18,11123112,-795,0,1768712457,15086.215771399999,117.39120576000278,50698.9178112 2026-01-18,05:00:59.000,18,11123062,-795,0,1768712458,15086.175353539998,117.39825489000214,50698.81999152 2026-01-18,05:01:00.000,18,11123106,-795,0,1768712459,15086.209035089989,117.39825489000214,50698.81999152 2026-01-18,05:01:01.000,18,11123070,-795,0,1768712460,15086.175353539998,117.41235315000085,50698.80601728001 2026-01-18,05:01:02.000,18,11123007,-795,0,1768712461,15086.175353539998,117.43350053999893,50698.85492712001 2026-01-18,05:01:03.000,18,11123137,-795,0,1768712462,15086.202298779994,117.4053040200015,50698.84794 2026-01-18,05:01:04.000,18,11123160,-795,0,1768712463,15086.209035089989,117.44054966999829,50698.83396576001 2026-01-18,05:01:05.000,18,11123089,-795,0,1768712464,15086.242716639994,117.41235315000085,50698.80601728001 2026-01-18,05:01:06.000,18,11123102,-795,0,1768712465,15086.249452949989,117.37710750000406,50698.90383696001 2026-01-18,05:01:07.000,18,11123010,-795,0,1768712466,15086.222507709994,117.44054966999829,50698.80601728001 2026-01-18,05:01:08.000,18,11123114,-795,0,1768712467,15086.296607119999,117.3700583700047,50698.75710744 2026-01-18,05:01:09.000,18,11123141,-795,0,1768712468,15086.316816049999,117.39120576000278,50698.80601728001 2026-01-18,05:01:10.000,18,11123190,-795,0,1768712469,15086.242716639994,117.3700583700047,50698.813004400006 2026-01-18,05:01:11.000,18,11123102,-795,0,1768712470,15086.222507709994,117.3700583700047,50698.743133200005 2026-01-18,05:01:12.000,18,11123145,-795,0,1768712471,15086.229244019989,117.36300923999806,50698.70121048 2026-01-18,05:01:13.000,18,11123149,-795,0,1768712472,15086.195562469999,117.3700583700047,50698.76409456001 2026-01-18,05:01:14.000,18,11123116,-795,0,1768712473,15086.209035089989,117.31366533000255,50698.673262000004 2026-01-18,05:01:15.000,18,11123182,-795,0,1768712474,15086.175353539998,117.33481272000063,50698.77108168 2026-01-18,05:01:16.000,18,11123128,-795,0,1768712475,15086.222507709994,117.3700583700047,50698.743133200005 2026-01-18,05:01:17.000,18,11123034,-795,0,1768712476,15086.235980329999,117.32776359000127,50698.80601728001 2026-01-18,05:01:18.000,18,11123219,-795,0,1768712477,15086.209035089989,117.3559601099987,50698.7780688 2026-01-18,05:01:19.000,18,11123090,-795,0,1768712478,15086.195562469999,117.39825489000214,50698.76409456001 2026-01-18,05:01:20.000,18,11123092,-795,0,1768712479,15086.249452949989,117.4053040200015,50698.743133200005 2026-01-18,05:01:21.000,18,11123079,-795,0,1768712480,15086.209035089989,117.3559601099987,50698.72217184 2026-01-18,05:01:22.000,18,11123120,-795,0,1768712481,15086.249452949989,117.36300923999806,50698.73614608001 2026-01-18,05:01:23.000,18,11123122,-795,0,1768712482,15086.242716639994,117.39120576000278,50698.63133928 2026-01-18,05:01:24.000,18,11123066,-795,0,1768712483,15086.262925569994,117.41235315000085,50698.68723624001 2026-01-18,05:01:25.000,18,11123119,-795,0,1768712484,15086.296607119999,117.31366533000255,50698.79903016 2026-01-18,05:01:26.000,18,11123164,-795,0,1768712485,15086.296607119999,117.2220266400036,50698.75710744 2026-01-18,05:01:27.000,18,11123030,-795,0,1768712486,15086.256189259999,117.25022316000104,50698.72915896 2026-01-18,05:01:28.000,18,11123133,-795,0,1768712487,15086.256189259999,117.22907577000296,50698.75012032 2026-01-18,05:01:29.000,18,11123130,-795,0,1768712488,15086.262925569994,117.17973186000017,50698.792043040005 2026-01-18,05:01:30.000,18,11123100,-795,0,1768712489,15086.195562469999,117.21497751000425,50698.75710744 2026-01-18,05:01:31.000,18,11123133,-795,0,1768712490,15086.222507709994,117.14448621000338,50698.73614608001 2026-01-18,05:01:32.000,18,11123082,-795,0,1768712491,15086.222507709994,117.19383011999889,50698.743133200005 2026-01-18,05:01:33.000,18,11123082,-795,0,1768712492,15086.249452949989,117.15153534000274,50698.75710744 2026-01-18,05:01:34.000,18,11123112,-795,0,1768712493,15086.235980329999,117.13038795000466,50698.77108168 2026-01-18,05:01:35.000,18,11123145,-795,0,1768712494,15086.168617229989,117.17973186000017,50698.813004400006 2026-01-18,05:01:36.000,18,11123178,-795,0,1768712495,15086.202298779994,117.12333881999803,50698.75710744 2026-01-18,05:01:37.000,18,11123117,-795,0,1768712496,15086.188826159989,117.13038795000466,50698.78505592001 2026-01-18,05:01:38.000,18,11123206,-795,0,1768712497,15086.235980329999,117.13743708000402,50698.840952880004 2026-01-18,05:01:39.000,18,11123219,-795,0,1768712498,15086.229244019989,117.1585844700021,50698.72915896 2026-01-18,05:01:40.000,18,11123103,-795,0,1768712499,15086.161880919994,117.17973186000017,50698.75710744 2026-01-18,05:01:41.000,18,11123126,-795,0,1768712500,15086.26966187999,117.13743708000402,50698.79903016 2026-01-18,05:01:42.000,18,11123046,-795,0,1768712501,15086.262925569994,117.14448621000338,50698.80601728001 2026-01-18,05:01:43.000,18,11123189,-795,0,1768712502,15086.222507709994,117.13038795000466,50698.743133200005 2026-01-18,05:01:44.000,18,11123147,-795,0,1768712503,15086.242716639994,117.06694578000315,50698.813004400006 2026-01-18,05:01:45.000,18,11123053,-795,0,1768712504,15086.276398189999,117.05284752000443,50698.86890136 2026-01-18,05:01:46.000,18,11123189,-795,0,1768712505,15086.229244019989,117.03170012999908,50698.83396576001 2026-01-18,05:01:47.000,18,11123087,-795,0,1768712506,15086.235980329999,116.96825796000485,50698.861914240006 2026-01-18,05:01:48.000,18,11123112,-795,0,1768712507,15086.256189259999,116.94006144000014,50698.861914240006 2026-01-18,05:01:49.000,18,11123159,-795,0,1768712508,15086.262925569994,116.9118649200027,50698.77108168 2026-01-18,05:01:50.000,18,11123098,-795,0,1768712509,15086.256189259999,116.86252100999991,50698.76409456001 2026-01-18,05:01:51.000,18,11123128,-795,0,1768712510,15086.222507709994,116.89071753000462,50698.81999152 2026-01-18,05:01:52.000,18,11123117,-795,0,1768712511,15086.235980329999,116.86957013999927,50698.72915896 2026-01-18,05:01:53.000,18,11123127,-795,0,1768712512,15086.215771399999,116.85547188000055,50698.813004400006 2026-01-18,05:01:54.000,18,11123139,-795,0,1768712513,15086.161880919994,116.90481579000334,50698.72217184 2026-01-18,05:01:55.000,18,11123198,-795,0,1768712514,15086.155144609998,116.88366839999799,50698.72217184 2026-01-18,05:01:56.000,18,11123042,-795,0,1768712515,15086.134935679998,116.90481579000334,50698.75012032 2026-01-18,05:01:57.000,18,11123108,-795,0,1768712516,15086.168617229989,116.89776666000398,50698.743133200005 2026-01-18,05:01:58.000,18,11123093,-795,0,1768712517,15086.175353539998,116.86957013999927,50698.72915896 2026-01-18,05:01:59.000,18,11123154,-795,0,1768712518,15086.182089849994,116.82727536000311,50698.75012032 2026-01-18,05:02:00.000,18,11123153,-795,0,1768712519,15086.215771399999,116.84842275000119,50698.78505592001 2026-01-18,05:02:01.000,18,11123081,-795,0,1768712520,15086.209035089989,116.7990788399984,50698.840952880004 2026-01-18,05:02:02.000,18,11123141,-795,0,1768712521,15086.229244019989,116.80612796999776,50698.77108168 2026-01-18,05:02:03.000,18,11123128,-795,0,1768712522,15086.168617229989,116.72858754000481,50698.813004400006 2026-01-18,05:02:04.000,18,11123100,-795,0,1768712523,15086.188826159989,116.68629276000138,50698.82697864 2026-01-18,05:02:05.000,18,11123113,-715,0,1768712524,15086.141671989993,116.65809624000394,50698.861914240006 2026-01-18,05:02:06.000,18,11123122,-795,0,1768712525,15086.114726749998,116.57350668000436,50698.79903016 2026-01-18,05:02:07.000,18,11123088,-795,0,1768712526,15086.087781509988,116.552359289999,50698.7780688 2026-01-18,05:02:08.000,18,11123101,-795,0,1768712527,15086.107990439988,116.49596625000413,50698.76409456001 2026-01-18,05:02:09.000,18,11123154,-795,0,1768712528,15086.087781509988,116.48891712000477,50698.861914240006 2026-01-18,05:02:10.000,18,11123145,-795,0,1768712529,15086.087781509988,116.46776972999942,50698.76409456001 2026-01-18,05:02:11.000,18,11123159,-795,0,1768712530,15086.101254129993,116.34793452000304,50698.7780688 2026-01-18,05:02:12.000,18,11123094,-795,0,1768712531,15086.121463059993,116.37613104000047,50698.75710744 2026-01-18,05:02:13.000,18,11123121,-795,0,1768712532,15086.141671989993,116.3549836500024,50698.77108168 2026-01-18,05:02:14.000,18,11123051,-795,0,1768712533,15086.195562469999,116.29859061000025,50698.78505592001 2026-01-18,05:02:15.000,18,11123136,-795,0,1768712534,15086.161880919994,116.26334496000345,50698.73614608001 2026-01-18,05:02:16.000,18,11123070,-795,0,1768712535,15086.215771399999,116.26334496000345,50698.78505592001 2026-01-18,05:02:17.000,18,11123065,-795,0,1768712536,15086.222507709994,116.19285366000258,50698.840952880004 2026-01-18,05:02:18.000,18,11123163,-795,0,1768712537,15086.229244019989,116.11531323000236,50698.83396576001 2026-01-18,05:02:19.000,18,11123209,-795,0,1768712538,15086.222507709994,116.02367454000341,50698.7780688 2026-01-18,05:02:20.000,18,11123128,-795,0,1768712539,15086.276398189999,116.0095762800047,50698.7081976 2026-01-18,05:02:21.000,18,11123122,-795,0,1768712540,15086.242716639994,115.93908498000383,50698.77108168 2026-01-18,05:02:22.000,18,11123136,-795,0,1768712541,15086.195562469999,115.8967902000004,50698.75710744 2026-01-18,05:02:23.000,18,11123123,-795,0,1768712542,15086.148408299989,115.84039715999825,50698.72915896 2026-01-18,05:02:24.000,18,11123109,-795,0,1768712543,15086.141671989993,115.80515151000145,50698.75710744 2026-01-18,05:02:25.000,18,11123044,-795,0,1768712544,15086.101254129993,115.72761108000122,50698.78505592001 2026-01-18,05:02:26.000,18,11123198,-795,0,1768712545,15086.067572579988,115.79810238000209,50698.792043040005 2026-01-18,05:02:27.000,18,11123123,-795,0,1768712546,15086.114726749998,115.76990586000466,50698.813004400006 2026-01-18,05:02:28.000,18,11123096,-795,0,1768712547,15086.107990439988,115.77695499000401,50698.82697864 2026-01-18,05:02:29.000,18,11123197,-795,0,1768712548,15086.114726749998,115.69941456000379,50698.861914240006 2026-01-18,05:02:30.000,18,11123132,-795,0,1768712549,15086.054099959998,115.7135128200025,50698.80601728001 2026-01-18,05:02:31.000,18,11123127,-795,0,1768712550,15086.047363649988,115.72056195000187,50698.83396576001 2026-01-18,05:02:32.000,18,11123129,-795,0,1768712551,15086.040627339993,115.72056195000187,50698.861914240006 2026-01-18,05:02:33.000,18,11123079,-795,0,1768712552,15086.128199369989,115.65711978000036,50698.94575968 2026-01-18,05:02:34.000,18,11123181,-795,0,1768712553,15086.067572579988,115.67826716999843,50698.9876824 2026-01-18,05:02:35.000,18,11123185,-795,0,1768712554,15086.054099959998,115.64302152000164,50698.99466952 2026-01-18,05:02:36.000,18,11123142,-795,0,1768712555,15086.121463059993,115.62892326000292,50699.008643760004 2026-01-18,05:02:37.000,18,11123066,-795,0,1768712556,15086.121463059993,115.51613717999862,50699.029605120006 2026-01-18,05:02:38.000,18,11123122,-795,0,1768712557,15086.161880919994,115.53728457000398,50698.97370816001 2026-01-18,05:02:39.000,18,11123212,-795,0,1768712558,15086.195562469999,115.54433370000334,50698.96672104 2026-01-18,05:02:40.000,18,11123110,-795,0,1768712559,15086.215771399999,115.50908804999926,50699.00165664001 2026-01-18,05:02:41.000,18,11123117,-795,0,1768712560,15086.195562469999,115.52318630999798,50698.95274680001 2026-01-18,05:02:42.000,18,11123127,-795,0,1768712561,15086.195562469999,115.52318630999798,50698.93877256 2026-01-18,05:02:43.000,18,11123071,-795,0,1768712562,15086.235980329999,115.50908804999926,50698.84794 2026-01-18,05:02:44.000,18,11123122,-795,0,1768712563,15086.242716639994,115.47384240000247,50698.83396576001 2026-01-18,05:02:45.000,18,11123110,-795,0,1768712564,15086.235980329999,115.48089153000183,50698.840952880004 2026-01-18,05:02:46.000,18,11123169,-795,0,1768712565,15086.283134499994,115.49498979000055,50698.88287560001 2026-01-18,05:02:47.000,18,11123063,-795,0,1768712566,15086.283134499994,115.46679327000311,50698.87588848 2026-01-18,05:02:48.000,18,11123182,-795,0,1768712567,15086.33028866999,115.49498979000055,50698.87588848 2026-01-18,05:02:49.000,18,11123095,-795,0,1768712568,15086.343761289994,115.48089153000183,50698.83396576001 2026-01-18,05:02:50.000,18,11123140,-795,0,1768712569,15086.404388079995,115.46679327000311,50698.85492712001 2026-01-18,05:02:51.000,18,11123185,-795,0,1768712570,15086.39765177,115.52318630999798,50698.87588848 2026-01-18,05:02:52.000,18,11123040,-755,0,1768712571,15086.384179149994,115.42449848999968,50698.78505592001 2026-01-18,05:02:53.000,18,11123092,-795,0,1768712572,15086.35723391,115.44564587999776,50698.88986272 2026-01-18,05:02:54.000,18,11123118,-795,0,1768712573,15086.41112438999,115.47384240000247,50698.89684984 2026-01-18,05:02:55.000,18,11123016,-795,0,1768712574,15086.404388079995,115.46679327000311,50698.840952880004 2026-01-18,05:02:56.000,18,11123113,-795,0,1768712575,15086.41112438999,115.48794066000119,50698.77108168 2026-01-18,05:02:57.000,18,11123107,-795,0,1768712576,15086.47175117999,115.48089153000183,50698.80601728001 2026-01-18,05:02:58.000,18,11123123,-755,0,1768712577,15086.47175117999,115.48089153000183,50698.76409456001 2026-01-18,05:02:59.000,18,11123154,-795,0,1768712578,15086.55932321,115.43154761999904,50698.80601728001 2026-01-18,05:03:00.000,18,11123097,-795,0,1768712579,15086.53911428,115.45269501000439,50698.84794 2026-01-18,05:03:01.000,18,11123066,-795,0,1768712580,15086.61321368999,115.41744936000032,50698.792043040005 2026-01-18,05:03:02.000,18,11123060,-795,0,1768712581,15086.687313099996,115.36105631999817,50698.792043040005 2026-01-18,05:03:03.000,18,11123181,-795,0,1768712582,15086.768148819996,115.27646675999858,50698.80601728001 2026-01-18,05:03:04.000,18,11123104,-795,0,1768712583,15086.869193469996,115.17777894000028,50698.90383696001 2026-01-18,05:03:05.000,18,11123173,-795,0,1768712584,15086.889402399996,115.1566315500022,50698.79903016 2026-01-18,05:03:06.000,18,11123121,-795,0,1768712585,15086.902875020001,115.01564895000047,50698.87588848 2026-01-18,05:03:07.000,18,11123093,-715,0,1768712586,15086.929820259997,115.00859982000111,50698.80601728001 2026-01-18,05:03:08.000,18,11123102,-795,0,1768712587,15086.936556569992,114.86056809000002,50698.7780688 2026-01-18,05:03:09.000,18,11123095,-795,0,1768712588,15086.896138709992,114.82532244000322,50698.78505592001 2026-01-18,05:03:10.000,18,11123059,-795,0,1768712589,15086.896138709992,114.7971259199985,50698.80601728001 2026-01-18,05:03:11.000,18,11123131,-795,0,1768712590,15086.916347639992,114.72663462000492,50698.792043040005 2026-01-18,05:03:12.000,18,11123123,-795,0,1768712591,15086.889402399996,114.75483114000235,50698.792043040005 2026-01-18,05:03:13.000,18,11123128,-795,0,1768712592,15086.869193469996,114.64909419000469,50698.76409456001 2026-01-18,05:03:14.000,18,11123188,-795,0,1768712593,15086.828775609996,114.67729071000213,50698.72915896 2026-01-18,05:03:15.000,18,11123116,-795,0,1768712594,15086.875929779992,114.64204505999805,50698.792043040005 2026-01-18,05:03:16.000,18,11123125,-795,0,1768712595,15086.889402399996,114.62794679999934,50698.813004400006 2026-01-18,05:03:17.000,18,11123207,-795,0,1768712596,15086.842248230001,114.57860289000382,50698.70121048 2026-01-18,05:03:18.000,18,11123096,-795,0,1768712597,15086.889402399996,114.51516072000231,50698.792043040005 2026-01-18,05:03:19.000,18,11123107,-795,0,1768712598,15086.916347639992,114.52220985000167,50698.79903016 2026-01-18,05:03:20.000,18,11123096,-795,0,1768712599,15086.997183359992,114.48696420000488,50698.78505592001 2026-01-18,05:03:21.000,18,11123107,-795,0,1768712600,15087.057810149992,114.38122724999994,50698.81999152 2026-01-18,05:03:22.000,18,11123154,-795,0,1768712601,15087.017392289992,114.3530307300025,50698.75710744 2026-01-18,05:03:23.000,18,11123171,-795,0,1768712602,15087.010655979997,114.32483420999779,50698.673262000004 2026-01-18,05:03:24.000,18,11123054,-795,0,1768712603,15087.024128600002,114.27549030000228,50698.84794 2026-01-18,05:03:25.000,18,11123064,-795,0,1768712604,15087.030864909997,114.2402446499982,50698.90383696001 2026-01-18,05:03:26.000,18,11123083,-795,0,1768712605,15087.003919670002,114.16270421999798,50698.87588848 2026-01-18,05:03:27.000,18,11123138,-795,0,1768712606,15087.003919670002,114.14860595999926,50698.85492712001 2026-01-18,05:03:28.000,18,11123176,-795,0,1768712607,15087.064546460002,114.1063111800031,50698.84794 2026-01-18,05:03:29.000,18,11123139,-795,0,1768712608,15087.091491699997,114.0076233600048,50698.90383696001 2026-01-18,05:03:30.000,18,11123117,-795,0,1768712609,15087.017392289992,113.95123032000265,50698.87588848 2026-01-18,05:03:31.000,18,11123193,-795,0,1768712610,15087.010655979997,113.90188640999986,50698.813004400006 2026-01-18,05:03:32.000,18,11123138,-755,0,1768712611,15087.003919670002,113.84549336999771,50698.83396576001 2026-01-18,05:03:33.000,18,11123050,-795,0,1768712612,15086.929820259997,113.831395109999,50698.80601728001 2026-01-18,05:03:34.000,18,11123065,-795,0,1768712613,15086.869193469996,113.75385467999877,50698.85492712001 2026-01-18,05:03:35.000,18,11123202,-795,0,1768712614,15086.822039300001,113.75385467999877,50698.82697864 2026-01-18,05:03:36.000,18,11123145,-795,0,1768712615,15086.747939889996,113.6974616400039,50698.88986272 2026-01-18,05:03:37.000,18,11123125,-795,0,1768712616,15086.714258339991,113.69041251000453,50698.84794 2026-01-18,05:03:38.000,18,11123043,-795,0,1768712617,15086.69404940999,113.6481177300011,50698.92479832 2026-01-18,05:03:39.000,18,11123205,-795,0,1768712618,15086.646895239996,113.64106860000174,50698.89684984 2026-01-18,05:03:40.000,18,11123123,-795,0,1768712619,15086.59974107,113.61287208000431,50698.87588848 2026-01-18,05:03:41.000,18,11123133,-795,0,1768712620,15086.586268449995,113.60582294999767,50698.92479832 2026-01-18,05:03:42.000,18,11123086,-795,0,1768712621,15086.586268449995,113.60582294999767,50698.910824080005 2026-01-18,05:03:43.000,18,11123155,-795,0,1768712622,15086.61321368999,113.59877381999831,50698.861914240006 2026-01-18,05:03:44.000,18,11123176,-795,0,1768712623,15086.626686309995,113.61992121000367,50698.93178544001 2026-01-18,05:03:45.000,18,11123147,-795,0,1768712624,15086.70078572,113.5494299100028,50698.88287560001 2026-01-18,05:03:46.000,18,11123163,-795,0,1768712625,15086.714258339991,113.55647904000216,50698.89684984 2026-01-18,05:03:47.000,18,11123126,-795,0,1768712626,15086.754676199991,113.50713512999937,50698.959733920005 2026-01-18,05:03:48.000,18,11123145,-795,0,1768712627,15086.78162144,113.45779122000386,50699.02261800001 2026-01-18,05:03:49.000,18,11123139,-795,0,1768712628,15086.727730959996,113.47893861000193,50698.9876824 2026-01-18,05:03:50.000,18,11123111,-795,0,1768712629,15086.747939889996,113.37320166000427,50699.008643760004 2026-01-18,05:03:51.000,18,11123054,-795,0,1768712630,15086.74120358,113.34500513999956,50698.959733920005 2026-01-18,05:03:52.000,18,11123106,-795,0,1768712631,15086.727730959996,113.24631732000125,50698.9876824 2026-01-18,05:03:53.000,18,11123061,-795,0,1768712632,15086.727730959996,113.33090688000084,50699.03659224 2026-01-18,05:03:54.000,18,11123111,-795,0,1768712633,15086.72099465,113.24631732000125,50698.95274680001 2026-01-18,05:03:55.000,18,11123113,-795,0,1768712634,15086.70078572,113.28156296999805,50698.9178112 2026-01-18,05:03:56.000,18,11123126,-795,0,1768712635,15086.63342261999,113.3379560100002,50699.029605120006 2026-01-18,05:03:57.000,18,11123238,-795,0,1768712636,15086.67384047999,113.3379560100002,50698.99466952 2026-01-18,05:03:58.000,18,11123153,-795,0,1768712637,15086.63342261999,113.35910339999828,50698.9876824 2026-01-18,05:03:59.000,18,11123193,-795,0,1768712638,15086.646895239996,113.40844731000107,50699.06454072 2026-01-18,05:04:00.000,18,11123069,-795,0,1768712639,15086.606477379995,113.40844731000107,50698.980695280006 2026-01-18,05:04:01.000,18,11123138,-795,0,1768712640,15086.61995,113.45779122000386,50698.99466952 2026-01-18,05:04:02.000,18,11123097,-795,0,1768712641,15086.61995,113.47893861000193,50698.95274680001 2026-01-18,05:04:03.000,18,11123159,-795,0,1768712642,15086.64015893,113.50008600000001,50698.93877256 2026-01-18,05:04:04.000,18,11123063,-795,0,1768712643,15086.64015893,113.57762643000024,50698.910824080005 2026-01-18,05:04:05.000,18,11123185,-795,0,1768712644,15086.66036786,113.6481177300011,50698.94575968 2026-01-18,05:04:06.000,18,11123163,-795,0,1768712645,15086.72099465,113.65516686000046,50699.029605120006 2026-01-18,05:04:07.000,18,11123177,-795,0,1768712646,15086.68057679,113.61287208000431,50698.95274680001 2026-01-18,05:04:08.000,18,11123126,-795,0,1768712647,15086.61321368999,113.6833633799979,50698.95274680001 2026-01-18,05:04:09.000,18,11123064,-795,0,1768712648,15086.61995,113.69041251000453,50698.99466952 2026-01-18,05:04:10.000,18,11123196,-795,0,1768712649,15086.55932321,113.71155990000261,50698.96672104 2026-01-18,05:04:11.000,18,11123169,-795,0,1768712650,15086.55932321,113.71860903000197,50698.9876824 2026-01-18,05:04:12.000,18,11123208,-795,0,1768712651,15086.545850589995,113.72565816000133,50699.078514960005 2026-01-18,05:04:13.000,18,11123114,-795,0,1768712652,15086.566059519995,113.75385467999877,50699.01563088 2026-01-18,05:04:14.000,18,11123054,-795,0,1768712653,15086.525641659995,113.74680554999941,50699.0575536 2026-01-18,05:04:15.000,18,11123202,-795,0,1768712654,15086.53911428,113.82434597999963,50699.02261800001 2026-01-18,05:04:16.000,18,11123073,-795,0,1768712655,15086.43133331999,113.7961494600022,50698.99466952 2026-01-18,05:04:17.000,18,11123204,-795,0,1768712656,15086.424597009995,113.7961494600022,50698.94575968 2026-01-18,05:04:18.000,18,11123161,-795,0,1768712657,15086.39765177,113.88073902000178,50699.029605120006 2026-01-18,05:04:19.000,18,11123107,-795,0,1768712658,15086.39091545999,113.81729685000028,50699.029605120006 2026-01-18,05:04:20.000,18,11123144,-795,0,1768712659,15086.39091545999,113.84549336999771,50699.01563088 2026-01-18,05:04:21.000,18,11123180,-795,0,1768712660,15086.363970219994,113.78205120000348,50699.0575536 2026-01-18,05:04:22.000,18,11123162,-795,0,1768712661,15086.363970219994,113.78910033000284,50699.029605120006 2026-01-18,05:04:23.000,18,11123134,-795,0,1768712662,15086.33028866999,113.77500207000412,50699.127424800005 2026-01-18,05:04:24.000,18,11123159,-795,0,1768712663,15086.363970219994,113.77500207000412,50699.0924892 2026-01-18,05:04:25.000,18,11123051,-795,0,1768712664,15086.363970219994,113.7961494600022,50699.04357936 2026-01-18,05:04:26.000,18,11123095,-795,0,1768712665,15086.37744284,113.77500207000412,50699.0924892 2026-01-18,05:04:27.000,18,11123132,-795,0,1768712666,15086.33702498,113.69041251000453,50699.04357936 2026-01-18,05:04:28.000,18,11123093,-795,0,1768712667,15086.316816049999,113.69041251000453,50699.05056648001 2026-01-18,05:04:29.000,18,11123176,-795,0,1768712668,15086.363970219994,113.67631424999854,50699.127424800005 2026-01-18,05:04:30.000,18,11123099,-795,0,1768712669,15086.303343429994,113.62697034000303,50699.09947632001 2026-01-18,05:04:31.000,18,11123157,-795,0,1768712670,15086.28987080999,113.59172468999896,50699.15537328 2026-01-18,05:04:32.000,18,11123178,-795,0,1768712671,15086.28987080999,113.56352817000152,50699.21127024 2026-01-18,05:04:33.000,18,11123177,-795,0,1768712672,15086.209035089989,113.5494299100028,50699.14139904001 2026-01-18,05:04:34.000,18,11123127,-795,0,1768712673,15086.168617229989,113.47893861000193,50699.16934752001 2026-01-18,05:04:35.000,18,11123144,-795,0,1768712674,15086.101254129993,113.5494299100028,50699.127424800005 2026-01-18,05:04:36.000,18,11123111,-795,0,1768712675,15086.121463059993,113.48598774000129,50699.20428312 2026-01-18,05:04:37.000,18,11123154,-795,0,1768712676,15086.020418409993,113.57762643000024,50699.15537328 2026-01-18,05:04:38.000,18,11123106,-795,0,1768712677,15085.973264239998,113.57057730000088,50699.1623604 2026-01-18,05:04:39.000,18,11123084,-795,0,1768712678,15086.000209479993,113.55647904000216,50699.15537328 2026-01-18,05:04:40.000,18,11123064,-795,0,1768712679,15086.000209479993,113.54238078000344,50699.127424800005 2026-01-18,05:04:41.000,18,11123118,-795,0,1768712680,15085.993473169998,113.59877381999831,50699.0924892 2026-01-18,05:04:42.000,18,11123202,-795,0,1768712681,15085.973264239998,113.57057730000088,50699.18332176 2026-01-18,05:04:43.000,18,11123177,-795,0,1768712682,15086.020418409993,113.55647904000216,50699.18332176 2026-01-18,05:04:44.000,18,11123182,-795,0,1768712683,15086.040627339993,113.50713512999937,50699.1623604 2026-01-18,05:04:45.000,18,11123124,-795,0,1768712684,15086.067572579988,113.46484035000321,50699.16934752001 2026-01-18,05:04:46.000,18,11123207,-795,0,1768712685,15086.060836269993,113.44369295999786,50699.10646344 2026-01-18,05:04:47.000,18,11123106,-795,0,1768712686,15086.107990439988,113.39434905000235,50699.03659224 2026-01-18,05:04:48.000,18,11123103,-795,0,1768712687,15086.054099959998,113.42959469999914,50699.01563088 2026-01-18,05:04:49.000,18,11123147,-795,0,1768712688,15086.060836269993,113.35205426999892,50699.06454072 2026-01-18,05:04:50.000,18,11123192,-795,0,1768712689,15086.054099959998,113.34500513999956,50699.07152784001 2026-01-18,05:04:51.000,18,11123144,-795,0,1768712690,15086.087781509988,113.3379560100002,50699.10646344 2026-01-18,05:04:52.000,18,11123155,-795,0,1768712691,15086.141671989993,113.3027103600034,50699.11345056 2026-01-18,05:04:53.000,18,11123188,-795,0,1768712692,15086.094517819998,113.3027103600034,50699.07152784001 2026-01-18,05:04:54.000,18,11123158,-795,0,1768712693,15086.107990439988,113.26041557999997,50699.11345056 2026-01-18,05:04:55.000,18,11123117,-795,0,1768712694,15086.134935679998,113.26746470999933,50699.15537328 2026-01-18,05:04:56.000,18,11123138,-795,0,1768712695,15086.209035089989,113.34500513999956,50699.148386160006 2026-01-18,05:04:57.000,18,11123119,-795,0,1768712696,15086.161880919994,113.35205426999892,50699.10646344 2026-01-18,05:04:58.000,18,11123060,-795,0,1768712697,15086.249452949989,113.3379560100002,50699.127424800005 2026-01-18,05:04:59.000,18,11123077,-795,0,1768712698,15086.242716639994,113.35205426999892,50699.20428312 2026-01-18,05:05:00.000,18,11123108,-795,0,1768712699,15086.202298779994,113.26746470999933,50699.03659224 2026-01-18,05:05:01.000,18,11123184,-795,0,1768712700,15086.256189259999,113.28156296999805,50699.14139904001 2026-01-18,05:05:02.000,18,11123129,-795,0,1768712701,15086.235980329999,113.3027103600034,50699.09947632001 2026-01-18,05:05:03.000,18,11123185,-795,0,1768712702,15086.235980329999,113.26746470999933,50699.0575536 2026-01-18,05:05:04.000,18,11123055,-795,0,1768712703,15086.256189259999,113.23221906000254,50699.13441192 2026-01-18,05:05:05.000,18,11123139,-795,0,1768712704,15086.202298779994,113.22516993000318,50699.127424800005 2026-01-18,05:05:06.000,18,11123112,-795,0,1768712705,15086.215771399999,113.21107167000446,50699.13441192 2026-01-18,05:05:07.000,18,11123062,-795,0,1768712706,15086.209035089989,113.3379560100002,50699.0575536 2026-01-18,05:05:08.000,18,11123183,-795,0,1768712707,15086.229244019989,113.27451383999869,50699.05056648001 2026-01-18,05:05:09.000,18,11123186,-795,0,1768712708,15086.195562469999,113.32385775000148,50699.05056648001 2026-01-18,05:05:10.000,18,11123072,-795,0,1768712709,15086.215771399999,113.30975949000276,50699.09947632001 2026-01-18,05:05:11.000,18,11123134,-795,0,1768712710,15086.256189259999,113.30975949000276,50699.008643760004 2026-01-18,05:05:12.000,18,11123131,-795,0,1768712711,15086.249452949989,113.28861210000468,50699.09947632001 2026-01-18,05:05:13.000,18,11123157,-795,0,1768712712,15086.262925569994,113.32385775000148,50699.11345056 2026-01-18,05:05:14.000,18,11123196,-795,0,1768712713,15086.316816049999,113.3027103600034,50699.0575536 2026-01-18,05:05:15.000,18,11123151,-795,0,1768712714,15086.33028866999,113.3027103600034,50699.02261800001 2026-01-18,05:05:16.000,18,11123117,-795,0,1768712715,15086.33702498,113.27451383999869,50699.04357936 2026-01-18,05:05:17.000,18,11123079,-795,0,1768712716,15086.37070652999,113.33090688000084,50699.00165664001 2026-01-18,05:05:18.000,18,11123136,-795,0,1768712717,15086.41112438999,113.31680862000212,50699.00165664001 2026-01-18,05:05:19.000,18,11123141,-795,0,1768712718,15086.43133331999,113.26041557999997,50699.08550208 2026-01-18,05:05:20.000,18,11123163,-635,0,1768712719,15086.4178607,113.28156296999805,50699.12043768001 2026-01-18,05:05:21.000,18,11123108,-795,0,1768712720,15086.424597009995,113.26746470999933,50699.13441192 2026-01-18,05:05:22.000,18,11123054,-795,0,1768712721,15086.37744284,113.26746470999933,50699.03659224 2026-01-18,05:05:23.000,18,11123087,-795,0,1768712722,15086.35049759999,113.29566123000404,50699.11345056 2026-01-18,05:05:24.000,18,11123108,-795,0,1768712723,15086.424597009995,113.29566123000404,50699.11345056 2026-01-18,05:05:25.000,18,11123177,-795,0,1768712724,15086.39091545999,113.29566123000404,50699.0924892 2026-01-18,05:05:26.000,18,11123092,-795,0,1768712725,15086.39765177,113.26041557999997,50699.15537328 2026-01-18,05:05:27.000,18,11123108,-795,0,1768712726,15086.39091545999,113.22516993000318,50699.11345056 2026-01-18,05:05:28.000,18,11123108,-795,0,1768712727,15086.424597009995,113.23221906000254,50699.07152784001 2026-01-18,05:05:29.000,18,11123035,-795,0,1768712728,15086.363970219994,113.28156296999805,50699.11345056 2026-01-18,05:05:30.000,18,11123130,-795,0,1768712729,15086.35049759999,113.25336645000061,50699.15537328 2026-01-18,05:05:31.000,18,11123106,-795,0,1768712730,15086.296607119999,113.30975949000276,50699.15537328 2026-01-18,05:05:32.000,18,11123108,-795,0,1768712731,15086.33028866999,113.30975949000276,50699.0924892 2026-01-18,05:05:33.000,18,11123119,-795,0,1768712732,15086.33702498,113.3027103600034,50699.0575536 2026-01-18,05:05:34.000,18,11123034,-795,0,1768712733,15086.37070652999,113.33090688000084,50699.07152784001 2026-01-18,05:05:35.000,18,11123154,-795,0,1768712734,15086.35723391,113.30975949000276,50699.03659224 2026-01-18,05:05:36.000,18,11123063,-795,0,1768712735,15086.39765177,113.2392681900019,50699.05056648001 2026-01-18,05:05:37.000,18,11123105,-795,0,1768712736,15086.424597009995,113.29566123000404,50699.02261800001 2026-01-18,05:05:38.000,18,11123051,-795,0,1768712737,15086.384179149994,113.24631732000125,50698.9178112 2026-01-18,05:05:39.000,18,11123055,-795,0,1768712738,15086.39765177,113.22516993000318,50699.00165664001 2026-01-18,05:05:40.000,18,11123145,-795,0,1768712739,15086.4178607,113.17582602000039,50699.008643760004 2026-01-18,05:05:41.000,18,11123085,-795,0,1768712740,15086.41112438999,113.17582602000039,50699.04357936 2026-01-18,05:05:42.000,18,11123091,-795,0,1768712741,15086.404388079995,113.13353124000423,50699.07152784001 2026-01-18,05:05:43.000,18,11123060,-795,0,1768712742,15086.45154224999,113.11943297999824,50699.11345056 2026-01-18,05:05:44.000,18,11123047,-795,0,1768712743,15086.41112438999,113.04894168000465,50698.959733920005 2026-01-18,05:05:45.000,18,11123068,-795,0,1768712744,15086.384179149994,112.97140125000442,50698.93178544001 2026-01-18,05:05:46.000,18,11123127,-795,0,1768712745,15086.43133331999,113.03484341999865,50698.99466952 2026-01-18,05:05:47.000,18,11123102,-795,0,1768712746,15086.444805939995,112.96435211999778,50698.980695280006 2026-01-18,05:05:48.000,18,11123095,-795,0,1768712747,15086.49196010999,112.90090995000355,50698.980695280006 2026-01-18,05:05:49.000,18,11123049,-755,0,1768712748,15086.51216903999,112.89386082000419,50698.94575968 2026-01-18,05:05:50.000,18,11123105,-795,0,1768712749,15086.49869642,112.8797625599982,50699.05056648001 2026-01-18,05:05:51.000,18,11123166,-795,0,1768712750,15086.485223799995,112.85156604000076,50699.08550208 2026-01-18,05:05:52.000,18,11123154,-795,0,1768712751,15086.43806963,112.7810747399999,50699.11345056 2026-01-18,05:05:53.000,18,11123154,-795,0,1768712752,15086.505432729995,112.73877996000374,50699.148386160006 2026-01-18,05:05:54.000,18,11123178,-795,0,1768712753,15086.505432729995,112.7458290900031,50699.148386160006 2026-01-18,05:05:55.000,18,11123202,-795,0,1768712754,15086.49869642,112.7810747399999,50699.15537328 2026-01-18,05:05:56.000,18,11123080,-795,0,1768712755,15086.485223799995,112.70353430999967,50699.176334640004 2026-01-18,05:05:57.000,18,11123044,-795,0,1768712756,15086.485223799995,112.73877996000374,50699.22524448 2026-01-18,05:05:58.000,18,11123147,-795,0,1768712757,15086.45154224999,112.68943605000095,50699.22524448 2026-01-18,05:05:59.000,18,11123140,-795,0,1768712758,15086.45154224999,112.69648518000031,50699.18332176 2026-01-18,05:06:00.000,18,11123074,-795,0,1768712759,15086.45827856,112.71058343999903,50699.0924892 2026-01-18,05:06:01.000,18,11123093,-795,0,1768712760,15086.43133331999,112.68943605000095,50699.22524448 2026-01-18,05:06:02.000,18,11123106,-795,0,1768712761,15086.43806963,112.69648518000031,50699.22524448 2026-01-18,05:06:03.000,18,11123048,-795,0,1768712762,15086.47848749,112.68238692000159,50699.246205840005 2026-01-18,05:06:04.000,18,11123135,-795,0,1768712763,15086.47175117999,112.6330430099988,50699.14139904001 2026-01-18,05:06:05.000,18,11123165,-795,0,1768712764,15086.485223799995,112.64009213999816,50699.21825736001 2026-01-18,05:06:06.000,18,11123088,-795,0,1768712765,15086.465014869995,112.65419040000415,50699.1623604 2026-01-18,05:06:07.000,18,11123163,-795,0,1768712766,15086.384179149994,112.64009213999816,50699.14139904001 2026-01-18,05:06:08.000,18,11123229,-795,0,1768712767,15086.384179149994,112.61189562000072,50699.2322316 2026-01-18,05:06:09.000,18,11123087,-795,0,1768712768,15086.39765177,112.6471412700048,50699.148386160006 2026-01-18,05:06:10.000,18,11123181,-795,0,1768712769,15086.4178607,112.55550257999857,50699.21127024 2026-01-18,05:06:11.000,18,11123160,-795,0,1768712770,15086.41112438999,112.597797360002,50699.21127024 2026-01-18,05:06:12.000,18,11123115,-795,0,1768712771,15086.384179149994,112.61189562000072,50699.176334640004 2026-01-18,05:06:13.000,18,11123223,-795,0,1768712772,15086.43133331999,112.56255170999793,50699.12043768001 2026-01-18,05:06:14.000,18,11123104,-795,0,1768712773,15086.465014869995,112.58369910000329,50699.14139904001 2026-01-18,05:06:15.000,18,11123206,-795,0,1768712774,15086.424597009995,112.60484649000136,50699.21127024 2026-01-18,05:06:16.000,18,11123171,-795,0,1768712775,15086.41112438999,112.58369910000329,50699.18332176 2026-01-18,05:06:17.000,18,11123208,-795,0,1768712776,15086.4178607,112.60484649000136,50699.22524448 2026-01-18,05:06:18.000,18,11123048,-795,0,1768712777,15086.45154224999,112.54140431999986,50699.23921872001 2026-01-18,05:06:19.000,18,11123092,-795,0,1768712778,15086.39765177,112.5343551900005,50699.127424800005 2026-01-18,05:06:20.000,18,11123079,-795,0,1768712779,15086.37744284,112.50615867000306,50699.11345056 2026-01-18,05:06:21.000,18,11123185,-795,0,1768712780,15086.363970219994,112.54845344999922,50699.1623604 2026-01-18,05:06:22.000,18,11123135,-795,0,1768712781,15086.33702498,112.56960084000457,50699.127424800005 2026-01-18,05:06:23.000,18,11123165,-795,0,1768712782,15086.33028866999,112.56960084000457,50699.12043768001 2026-01-18,05:06:24.000,18,11123037,-795,0,1768712783,15086.33028866999,112.59074823000265,50699.1623604 2026-01-18,05:06:25.000,18,11123145,-795,0,1768712784,15086.323552359994,112.60484649000136,50699.22524448 2026-01-18,05:06:26.000,18,11123022,-795,0,1768712785,15086.283134499994,112.64009213999816,50699.22524448 2026-01-18,05:06:27.000,18,11123091,-795,0,1768712786,15086.35049759999,112.67533779000223,50699.26716720001 2026-01-18,05:06:28.000,18,11123130,-795,0,1768712787,15086.316816049999,112.71058343999903,50699.21127024 2026-01-18,05:06:29.000,18,11123152,-795,0,1768712788,15086.283134499994,112.7810747399999,50699.28812856001 2026-01-18,05:06:30.000,18,11123141,-795,0,1768712789,15086.323552359994,112.83041865000268,50699.28812856001 2026-01-18,05:06:31.000,18,11123077,-795,0,1768712790,15086.303343429994,112.96435211999778,50699.28812856001 2026-01-18,05:06:32.000,18,11123169,-795,0,1768712791,15086.35049759999,112.99959777000186,50699.295115680005 2026-01-18,05:06:33.000,18,11123091,-795,0,1768712792,15086.37744284,113.00664690000121,50699.295115680005 2026-01-18,05:06:34.000,18,11123091,-795,0,1768712793,15086.41112438999,113.0912364600008,50699.344025520004 2026-01-18,05:06:35.000,18,11123156,-795,0,1768712794,15086.485223799995,113.01369603000057,50699.21825736001 2026-01-18,05:06:36.000,18,11123063,-795,0,1768712795,15086.51216903999,113.08418733000144,50699.30908992001 2026-01-18,05:06:37.000,18,11123049,-795,0,1768712796,15086.545850589995,113.02779428999929,50699.33005128 2026-01-18,05:06:38.000,18,11123166,-795,0,1768712797,15086.586268449995,113.08418733000144,50699.30908992001 2026-01-18,05:06:39.000,18,11123087,-795,0,1768712798,15086.57279582999,113.04189254999801,50699.27415432 2026-01-18,05:06:40.000,18,11123180,-795,0,1768712799,15086.49869642,113.055990810004,50699.27415432 2026-01-18,05:06:41.000,18,11122992,-795,0,1768712800,15086.444805939995,113.02074515999993,50699.19030888001 2026-01-18,05:06:42.000,18,11123105,-795,0,1768712801,15086.49869642,113.055990810004,50699.2322316 2026-01-18,05:06:43.000,18,11123092,-795,0,1768712802,15086.45827856,113.02074515999993,50699.20428312 2026-01-18,05:06:44.000,18,11123073,-795,0,1768712803,15086.41112438999,113.06303994000336,50699.30908992001 2026-01-18,05:06:45.000,18,11123120,-795,0,1768712804,15086.37744284,113.06303994000336,50699.26716720001 2026-01-18,05:06:46.000,18,11123099,-795,0,1768712805,15086.242716639994,113.11943297999824,50699.246205840005 2026-01-18,05:06:47.000,18,11123112,-795,0,1768712806,15086.188826159989,113.12648211000487,50699.33005128 2026-01-18,05:06:48.000,18,11123108,-795,0,1768712807,15086.141671989993,113.1899242799991,50699.364986880006 2026-01-18,05:06:49.000,18,11123112,-795,0,1768712808,15086.148408299989,113.23221906000254,50699.27415432 2026-01-18,05:06:50.000,18,11123089,-795,0,1768712809,15086.175353539998,113.21812080000382,50699.25319296 2026-01-18,05:06:51.000,18,11123140,-795,0,1768712810,15086.209035089989,113.37320166000427,50699.3021028 2026-01-18,05:06:52.000,18,11123190,-795,0,1768712811,15086.141671989993,113.47188948000257,50699.35799976001 2026-01-18,05:06:53.000,18,11123133,-795,0,1768712812,15086.155144609998,113.51418425999873,50699.35799976001 2026-01-18,05:06:54.000,18,11123173,-795,0,1768712813,15086.168617229989,113.52828252000472,50699.28812856001 2026-01-18,05:06:55.000,18,11123192,-795,0,1768712814,15086.134935679998,113.54238078000344,50699.22524448 2026-01-18,05:06:56.000,18,11123147,-795,0,1768712815,15086.202298779994,113.57762643000024,50699.33005128 2026-01-18,05:06:57.000,18,11123079,-795,0,1768712816,15086.128199369989,113.5846755599996,50699.30908992001 2026-01-18,05:06:58.000,18,11123075,-795,0,1768712817,15086.128199369989,113.61992121000367,50699.35799976001 2026-01-18,05:06:59.000,18,11123139,-795,0,1768712818,15086.107990439988,113.64106860000174,50699.295115680005 2026-01-18,05:07:00.000,18,11123089,-795,0,1768712819,15086.141671989993,113.66926511999918,50699.32306416 2026-01-18,05:07:01.000,18,11123130,-795,0,1768712820,15086.114726749998,113.65516686000046,50699.344025520004 2026-01-18,05:07:02.000,18,11123202,-795,0,1768712821,15086.067572579988,113.61287208000431,50699.39293536 2026-01-18,05:07:03.000,18,11123163,-795,0,1768712822,15085.993473169998,113.6833633799979,50699.39293536 2026-01-18,05:07:04.000,18,11123086,-795,0,1768712823,15085.932846379997,113.73975642000005,50699.44883232 2026-01-18,05:07:05.000,18,11123154,-795,0,1768712824,15085.905901140002,113.76795294000476,50699.47678080001 2026-01-18,05:07:06.000,18,11123147,-795,0,1768712825,15085.865483280002,113.81729685000028,50699.49075504 2026-01-18,05:07:07.000,18,11123114,-795,0,1768712826,15085.825065420002,113.8948372800005,50699.4418452 2026-01-18,05:07:08.000,18,11123129,-795,0,1768712827,15085.852010659997,113.95123032000265,50699.45581944001 2026-01-18,05:07:09.000,18,11123113,-795,0,1768712828,15085.791383869997,113.98647596999945,50699.33703840001 2026-01-18,05:07:10.000,18,11123140,-795,0,1768712829,15085.771174939997,114.0076233600048,50699.43485808001 2026-01-18,05:07:11.000,18,11123107,-795,0,1768712830,15085.831801729997,114.0076233600048,50699.45581944001 2026-01-18,05:07:12.000,18,11123135,-795,0,1768712831,15085.825065420002,114.06401639999967,50699.413896720005 2026-01-18,05:07:13.000,18,11123147,-795,0,1768712832,15085.798120179992,114.0428690100016,50699.33703840001 2026-01-18,05:07:14.000,18,11123115,-795,0,1768712833,15085.798120179992,114.06401639999967,50699.4418452 2026-01-18,05:07:15.000,18,11123158,-795,0,1768712834,15085.784647560002,114.08516378999775,50699.38594824001 2026-01-18,05:07:16.000,18,11123236,-795,0,1768712835,15085.784647560002,114.12745857000118,50699.42787096 2026-01-18,05:07:17.000,18,11123100,-795,0,1768712836,15085.784647560002,114.16270421999798,50699.39293536 2026-01-18,05:07:18.000,18,11123171,-795,0,1768712837,15085.804856490002,114.15565508999862,50699.37896112 2026-01-18,05:07:19.000,18,11123112,-795,0,1768712838,15085.703811840001,114.11336031000246,50699.42787096 2026-01-18,05:07:20.000,18,11123047,-795,0,1768712839,15085.629712429996,114.14860595999926,50699.45581944001 2026-01-18,05:07:21.000,18,11123112,-795,0,1768712840,15085.703811840001,114.11336031000246,50699.39992248 2026-01-18,05:07:22.000,18,11123146,-795,0,1768712841,15085.676866599992,114.18385161000333,50699.511716400004 2026-01-18,05:07:23.000,18,11123116,-795,0,1768712842,15085.670130289996,114.1415568299999,50699.44883232 2026-01-18,05:07:24.000,18,11123170,-795,0,1768712843,15085.643185050001,114.18385161000333,50699.46979368 2026-01-18,05:07:25.000,18,11123189,-795,0,1768712844,15085.636448739991,114.14860595999926,50699.51870352 2026-01-18,05:07:26.000,18,11123135,-795,0,1768712845,15085.609503499996,114.17680248000397,50699.49774216 2026-01-18,05:07:27.000,18,11123110,-795,0,1768712846,15085.629712429996,114.18385161000333,50699.44883232 2026-01-18,05:07:28.000,18,11123131,-795,0,1768712847,15085.575821949991,114.21909726000013,50699.44883232 2026-01-18,05:07:29.000,18,11123166,-795,0,1768712848,15085.56234933,114.21909726000013,50699.50472928001 2026-01-18,05:07:30.000,18,11123172,-795,0,1768712849,15085.56234933,114.16975335000461,50699.44883232 2026-01-18,05:07:31.000,18,11123162,-795,0,1768712850,15085.569085639996,114.28253943000163,50699.49075504 2026-01-18,05:07:32.000,18,11123079,-795,0,1768712851,15085.5421404,114.28253943000163,50699.44883232 2026-01-18,05:07:33.000,18,11123133,-795,0,1768712852,15085.535404089991,114.31778507999843,50699.43485808001 2026-01-18,05:07:34.000,18,11123161,-795,0,1768712853,15085.468040989996,114.289588560001,50699.546652 2026-01-18,05:07:35.000,18,11123199,-795,0,1768712854,15085.46130468,114.31073594999907,50699.51870352 2026-01-18,05:07:36.000,18,11123202,-795,0,1768712855,15085.515195159991,114.3882763799993,50699.483767920006 2026-01-18,05:07:37.000,18,11123136,-795,0,1768712856,15085.49498622999,114.34598160000314,50699.4418452 2026-01-18,05:07:38.000,18,11123119,-795,0,1768712857,15085.41415050999,114.39532550999866,50699.462806560005 2026-01-18,05:07:39.000,18,11123073,-795,0,1768712858,15085.38046896,114.42352203000337,50699.462806560005 2026-01-18,05:07:40.000,18,11123180,-795,0,1768712859,15085.366996339995,114.36007986000186,50699.56761336 2026-01-18,05:07:41.000,18,11123154,-795,0,1768712860,15085.37373264999,114.36712899000122,50699.59556184 2026-01-18,05:07:42.000,18,11123157,-795,0,1768712861,15085.31984217,114.37417812000058,50699.60254896001 2026-01-18,05:07:43.000,18,11123093,-795,0,1768712862,15085.3400511,114.43057116000273,50699.57460048001 2026-01-18,05:07:44.000,18,11123082,-795,0,1768712863,15085.31984217,114.43762029000209,50699.58857472 2026-01-18,05:07:45.000,18,11123037,-795,0,1768712864,15085.35352371999,114.46581680999952,50699.55363912001 2026-01-18,05:07:46.000,18,11123097,-795,0,1768712865,15085.3400511,114.42352203000337,50699.56761336 2026-01-18,05:07:47.000,18,11123184,-795,0,1768712866,15085.306369549995,114.42352203000337,50699.62351032001 2026-01-18,05:07:48.000,18,11123063,-795,0,1768712867,15085.27268799999,114.46581680999952,50699.49075504 2026-01-18,05:07:49.000,18,11123109,-795,0,1768712868,15085.29289692999,114.4517185500008,50699.51870352 2026-01-18,05:07:50.000,18,11123167,-795,0,1768712869,15085.286160619995,114.45876768000016,50699.43485808001 2026-01-18,05:07:51.000,18,11123101,-795,0,1768712870,15085.31310585999,114.47991506999824,50699.483767920006 2026-01-18,05:07:52.000,18,11123146,-715,0,1768712871,15085.27942431,114.43762029000209,50699.42088384 2026-01-18,05:07:53.000,18,11123133,-795,0,1768712872,15085.265951689995,114.47286593999888,50699.46979368 2026-01-18,05:07:54.000,18,11123180,-795,0,1768712873,15085.21879752,114.49401333000424,50699.45581944001 2026-01-18,05:07:55.000,18,11123082,-795,0,1768712874,15085.23227013999,114.49401333000424,50699.483767920006 2026-01-18,05:07:56.000,18,11123134,-795,0,1768712875,15085.164907039994,114.47286593999888,50699.53966488 2026-01-18,05:07:57.000,18,11123143,-795,0,1768712876,15085.19185227999,114.49401333000424,50699.52569064001 2026-01-18,05:07:58.000,18,11123094,-795,0,1768712877,15085.1379618,114.47286593999888,50699.49075504 2026-01-18,05:07:59.000,18,11123162,-795,0,1768712878,15085.05038976999,114.42352203000337,50699.413896720005 2026-01-18,05:08:00.000,18,11123132,-795,0,1768712879,15085.009971909989,114.46581680999952,50699.344025520004 2026-01-18,05:08:01.000,18,11123161,-795,0,1768712880,15084.989762979989,114.52220985000167,50699.4418452 2026-01-18,05:08:02.000,18,11123158,-755,0,1768712881,15084.935872499998,114.51516072000231,50699.33005128 2026-01-18,05:08:03.000,18,11123098,-795,0,1768712882,15084.949345119989,114.52220985000167,50699.33703840001 2026-01-18,05:08:04.000,18,11123078,-795,0,1768712883,15084.908927259989,114.52220985000167,50699.37896112 2026-01-18,05:08:05.000,18,11122971,-795,0,1768712884,15084.807882609988,114.49401333000424,50699.33703840001 2026-01-18,05:08:06.000,18,11123171,-795,0,1768712885,15084.881982019993,114.57860289000382,50699.33005128 2026-01-18,05:08:07.000,18,11123149,-795,0,1768712886,15084.848300469988,114.51516072000231,50699.37896112 2026-01-18,05:08:08.000,18,11123158,-795,0,1768712887,15084.828091539988,114.54335723999975,50699.53966488 2026-01-18,05:08:09.000,18,11123112,-795,0,1768712888,15084.828091539988,114.51516072000231,50699.462806560005 2026-01-18,05:08:10.000,18,11123164,-795,0,1768712889,15084.740519509993,114.55745549999847,50699.43485808001 2026-01-18,05:08:11.000,18,11123135,-795,0,1768712890,15084.727046890002,114.58565202000318,50699.39293536 2026-01-18,05:08:12.000,18,11123198,-795,0,1768712891,15084.774201059998,114.57860289000382,50699.462806560005 2026-01-18,05:08:13.000,18,11123132,-795,0,1768712892,15084.727046890002,114.55040636999911,50699.42787096 2026-01-18,05:08:14.000,18,11123040,-795,0,1768712893,15084.727046890002,114.53630811000039,50699.43485808001 2026-01-18,05:08:15.000,18,11123234,-795,0,1768712894,15084.693365339997,114.5010624600036,50699.42088384 2026-01-18,05:08:16.000,18,11123074,-795,0,1768712895,15084.686629030002,114.52220985000167,50699.35799976001 2026-01-18,05:08:17.000,18,11123052,-795,0,1768712896,15084.646211170002,114.55040636999911,50699.413896720005 2026-01-18,05:08:18.000,18,11123127,-795,0,1768712897,15084.700101649993,114.57155376000446,50699.39293536 2026-01-18,05:08:19.000,18,11123077,-795,0,1768712898,15084.733783199998,114.57155376000446,50699.45581944001 2026-01-18,05:08:20.000,18,11123170,-795,0,1768712899,15084.652947479997,114.67729071000213,50699.42088384 2026-01-18,05:08:21.000,18,11123132,-795,0,1768712900,15084.605793310002,114.62794679999934,50699.4418452 2026-01-18,05:08:22.000,18,11123171,-795,0,1768712901,15084.605793310002,114.69138897000084,50699.511716400004 2026-01-18,05:08:23.000,18,11123130,-795,0,1768712902,15084.626002240002,114.67024158000277,50699.42787096 2026-01-18,05:08:24.000,18,11123175,-795,0,1768712903,15084.619265929992,114.69138897000084,50699.483767920006 2026-01-18,05:08:25.000,18,11123128,-795,0,1768712904,15084.551902829997,114.70548722999956,50699.44883232 2026-01-18,05:08:26.000,18,11123179,-795,0,1768712905,15084.498012349992,114.67024158000277,50699.40690960001 2026-01-18,05:08:27.000,18,11123152,-795,0,1768712906,15084.538430209992,114.69138897000084,50699.47678080001 2026-01-18,05:08:28.000,18,11123160,-795,0,1768712907,15084.498012349992,114.69138897000084,50699.39992248 2026-01-18,05:08:29.000,18,11123108,-795,0,1768712908,15084.484539730001,114.64204505999805,50699.40690960001 2026-01-18,05:08:30.000,18,11123130,-795,0,1768712909,15084.370022459996,114.66319245000341,50699.413896720005 2026-01-18,05:08:31.000,18,11123100,-795,0,1768712910,15084.396967699991,114.61384854000062,50699.39293536 2026-01-18,05:08:32.000,18,11123114,-795,0,1768712911,15084.423912940001,114.68433984000148,50699.37896112 2026-01-18,05:08:33.000,18,11123154,-795,0,1768712912,15084.370022459996,114.747782010003,50699.40690960001 2026-01-18,05:08:34.000,18,11123080,-795,0,1768712913,15084.329604599996,114.71253635999892,50699.43485808001 2026-01-18,05:08:35.000,18,11123128,-795,0,1768712914,15084.363286150001,114.75483114000235,50699.364986880006 2026-01-18,05:08:36.000,18,11123133,-795,0,1768712915,15084.356549839991,114.8112241800045,50699.37896112 2026-01-18,05:08:37.000,18,11123145,-795,0,1768712916,15084.2622415,114.81827331000386,50699.44883232 2026-01-18,05:08:38.000,18,11123100,-795,0,1768712917,15084.27571411999,114.90286287000345,50699.344025520004 2026-01-18,05:08:39.000,18,11123161,-795,0,1768712918,15084.208351019995,114.93105939000088,50699.316077040006 2026-01-18,05:08:40.000,18,11123159,-795,0,1768712919,15084.22182364,114.9451576499996,50699.38594824001 2026-01-18,05:08:41.000,18,11123183,-795,0,1768712920,15084.16119685,114.96630503999768,50699.39992248 2026-01-18,05:08:42.000,18,11123141,-795,0,1768712921,15084.14098792,115.01564895000047,50699.38594824001 2026-01-18,05:08:43.000,18,11123192,-795,0,1768712922,15084.127515299995,115.06499286000326,50699.37896112 2026-01-18,05:08:44.000,18,11123118,-795,0,1768712923,15084.09383374999,115.12843503000477,50699.37896112 2026-01-18,05:08:45.000,18,11123214,-795,0,1768712924,15084.087097439995,115.17777894000028,50699.40690960001 2026-01-18,05:08:46.000,18,11123137,-755,0,1768712925,15084.066888509995,115.19892632999836,50699.344025520004 2026-01-18,05:08:47.000,18,11123113,-795,0,1768712926,15084.05341588999,115.19892632999836,50699.35101264 2026-01-18,05:08:48.000,18,11123113,-795,0,1768712927,15083.986052789995,115.23417198000243,50699.364986880006 2026-01-18,05:08:49.000,18,11123147,-795,0,1768712928,15083.99278909999,115.26941762999923,50699.37896112 2026-01-18,05:08:50.000,18,11123062,-795,0,1768712929,15084.006261719995,115.3046632800033,50699.28812856001 2026-01-18,05:08:51.000,18,11123058,-795,0,1768712930,15084.006261719995,115.2553193700005,50699.42088384 2026-01-18,05:08:52.000,18,11123157,-795,0,1768712931,15084.01973434,115.3046632800033,50699.39293536 2026-01-18,05:08:53.000,18,11123056,-795,0,1768712932,15084.01973434,115.34695805999945,50699.32306416 2026-01-18,05:08:54.000,18,11123168,-795,0,1768712933,15083.945634929994,115.37515458000416,50699.26018008 2026-01-18,05:08:55.000,18,11123035,-795,0,1768712934,15083.93216230999,115.47384240000247,50699.26716720001 2026-01-18,05:08:56.000,18,11123114,-795,0,1768712935,15084.006261719995,115.46679327000311,50699.364986880006 2026-01-18,05:08:57.000,18,11123153,-795,0,1768712936,15083.97931648,115.51613717999862,50699.344025520004 2026-01-18,05:08:58.000,18,11123052,-795,0,1768712937,15083.93889862,115.5020389199999,50699.3021028 2026-01-18,05:08:59.000,18,11123130,-795,0,1768712938,15083.93889862,115.55843196000205,50699.37896112 2026-01-18,05:09:00.000,18,11123064,-795,0,1768712939,15083.89174444999,115.5513828300027,50699.3021028 2026-01-18,05:09:01.000,18,11123107,-795,0,1768712940,15083.95910755,115.58662847999949,50699.32306416 2026-01-18,05:09:02.000,18,11123089,-715,0,1768712941,15083.93216230999,115.60777587000484,50699.27415432 2026-01-18,05:09:03.000,18,11123076,-795,0,1768712942,15083.878271829999,115.62892326000292,50699.25319296 2026-01-18,05:09:04.000,18,11123134,-795,0,1768712943,15083.824381349994,115.62187413000356,50699.246205840005 2026-01-18,05:09:05.000,18,11123045,-795,0,1768712944,15083.810908729989,115.69236543000443,50699.26716720001 2026-01-18,05:09:06.000,18,11123128,-795,0,1768712945,15083.790699799989,115.67121803999908,50699.28812856001 2026-01-18,05:09:07.000,18,11123251,-795,0,1768712946,15083.642500979993,115.76285672999802,50699.27415432 2026-01-18,05:09:08.000,18,11123146,-795,0,1768712947,15083.655973599998,115.76990586000466,50699.364986880006 2026-01-18,05:09:09.000,18,11123121,-795,0,1768712948,15083.575137879998,115.84039715999825,50699.371974 2026-01-18,05:09:10.000,18,11123136,-795,0,1768712949,15083.494302159997,115.8615445500036,50699.28114144 2026-01-18,05:09:11.000,18,11123027,-795,0,1768712950,15083.420202749992,115.8615445500036,50699.42088384 2026-01-18,05:09:12.000,18,11123103,-795,0,1768712951,15083.332630719997,115.92498671999783,50699.364986880006 2026-01-18,05:09:13.000,18,11123067,-795,0,1768712952,15083.332630719997,115.9954780199987,50699.32306416 2026-01-18,05:09:14.000,18,11123106,-795,0,1768712953,15083.265267620001,116.0095762800047,50699.42787096 2026-01-18,05:09:15.000,18,11123089,-795,0,1768712954,15083.265267620001,116.03072367000277,50699.39293536 2026-01-18,05:09:16.000,18,11123066,-795,0,1768712955,15083.265267620001,116.08006757999829,50699.364986880006 2026-01-18,05:09:17.000,18,11123094,-795,0,1768712956,15083.312421789997,116.15760800999851,50699.413896720005 2026-01-18,05:09:18.000,18,11123058,-795,0,1768712957,15083.292212859997,116.2069519200013,50699.44883232 2026-01-18,05:09:19.000,18,11123102,-795,0,1768712958,15083.197904519991,116.19990279000194,50699.39293536 2026-01-18,05:09:20.000,18,11123051,-795,0,1768712959,15083.218113449992,116.19990279000194,50699.413896720005 2026-01-18,05:09:21.000,18,11123048,-795,0,1768712960,15083.278740239992,116.27744322000217,50699.45581944001 2026-01-18,05:09:22.000,18,11123135,-795,0,1768712961,15083.211377139996,116.27039409000281,50699.42088384 2026-01-18,05:09:23.000,18,11123056,-795,0,1768712962,15083.218113449992,116.28449235000153,50699.371974 2026-01-18,05:09:24.000,18,11123058,-795,0,1768712963,15083.150750349996,116.24924670000473,50699.49774216 2026-01-18,05:09:25.000,18,11123112,-795,0,1768712964,15083.164222970001,116.34088539000368,50699.39992248 2026-01-18,05:09:26.000,18,11123092,-795,0,1768712965,15083.137277729991,116.41137669000454,50699.462806560005 2026-01-18,05:09:27.000,18,11123106,-795,0,1768712966,15083.029496769996,116.38318016999983,50699.483767920006 2026-01-18,05:09:28.000,18,11123064,-795,0,1768712967,15083.02276046,116.31973799999832,50699.40690960001 2026-01-18,05:09:29.000,18,11123108,-795,0,1768712968,15083.02276046,116.36203278000175,50699.51870352 2026-01-18,05:09:30.000,18,11123109,-795,0,1768712969,15082.948661049995,116.36908191000111,50699.4418452 2026-01-18,05:09:31.000,18,11123093,-795,0,1768712970,15082.92171581,116.3549836500024,50699.4418452 2026-01-18,05:09:32.000,18,11123150,-795,0,1768712971,15082.928452119995,116.41137669000454,50699.46979368 2026-01-18,05:09:33.000,18,11123135,-795,0,1768712972,15082.85435270999,116.4184258200039,50699.49774216 2026-01-18,05:09:34.000,18,11123091,-795,0,1768712973,15082.75330805999,116.43252408000262,50699.42088384 2026-01-18,05:09:35.000,18,11123101,-795,0,1768712974,15082.71289019999,116.41137669000454,50699.42088384 2026-01-18,05:09:36.000,18,11123164,-795,0,1768712975,15082.679208649999,116.43252408000262,50699.47678080001 2026-01-18,05:09:37.000,18,11123114,-795,0,1768712976,15082.564691379994,116.44662234000134,50699.4418452 2026-01-18,05:09:38.000,18,11123050,-795,0,1768712977,15082.544482449994,116.49596625000413,50699.37896112 2026-01-18,05:09:39.000,18,11123052,-795,0,1768712978,15082.483855659993,116.52416277000157,50699.364986880006 2026-01-18,05:09:40.000,18,11123096,-795,0,1768712979,15082.416492559998,116.52416277000157,50699.38594824001 2026-01-18,05:09:41.000,18,11123057,-795,0,1768712980,15082.409756249988,116.61580146000051,50699.4418452 2026-01-18,05:09:42.000,18,11123156,-795,0,1768712981,15082.382811009993,116.62989971999923,50699.462806560005 2026-01-18,05:09:43.000,18,11123125,-795,0,1768712982,15082.369338389988,116.6651453700033,50699.49774216 2026-01-18,05:09:44.000,18,11123033,-795,0,1768712983,15082.355865769998,116.70744014999946,50699.462806560005 2026-01-18,05:09:45.000,18,11123134,-795,0,1768712984,15082.335656839998,116.75678406000225,50699.46979368 2026-01-18,05:09:46.000,18,11123114,-795,0,1768712985,15082.295238979998,116.7638331900016,50699.50472928001 2026-01-18,05:09:47.000,18,11123073,-795,0,1768712986,15082.254821119997,116.75678406000225,50699.462806560005 2026-01-18,05:09:48.000,18,11123132,-795,0,1768712987,15082.308711600002,116.7990788399984,50699.50472928001 2026-01-18,05:09:49.000,18,11123088,-795,0,1768712988,15082.261557429993,116.79202970999904,50699.42787096 2026-01-18,05:09:50.000,18,11123120,-795,0,1768712989,15082.194194329997,116.84137362000183,50699.45581944001 2026-01-18,05:09:51.000,18,11123192,-795,0,1768712990,15082.140303849992,116.8131771000044,50699.47678080001 2026-01-18,05:09:52.000,18,11123093,-795,0,1768712991,15082.147040160002,116.7638331900016,50699.49774216 2026-01-18,05:09:53.000,18,11123207,-795,0,1768712992,15082.106622300002,116.77793145000032,50699.42787096 2026-01-18,05:09:54.000,18,11123114,-795,0,1768712993,15082.147040160002,116.7990788399984,50699.49075504 2026-01-18,05:09:55.000,18,11123093,-795,0,1768712994,15082.045995510001,116.82022623000375,50699.35101264 2026-01-18,05:09:56.000,18,11123086,-795,0,1768712995,15082.106622300002,116.8131771000044,50699.47678080001 2026-01-18,05:09:57.000,18,11123094,-795,0,1768712996,15081.992105029996,116.82022623000375,50699.43485808001 2026-01-18,05:09:58.000,18,11123101,-795,0,1768712997,15081.92474193,116.8131771000044,50699.4418452 2026-01-18,05:09:59.000,18,11123003,-795,0,1768712998,15081.86411514,116.88366839999799,50699.462806560005 2026-01-18,05:10:00.000,18,11123037,-795,0,1768712999,15081.77654310999,116.83432449000247,50699.42787096 2026-01-18,05:10:01.000,18,11123046,-795,0,1768713000,15081.75633417999,116.87661926999863,50699.46979368 2026-01-18,05:10:02.000,18,11123125,-795,0,1768713001,15081.67549845999,116.89071753000462,50699.462806560005 2026-01-18,05:10:03.000,18,11123011,-795,0,1768713002,15081.64181691,116.88366839999799,50699.49774216 2026-01-18,05:10:04.000,18,11122981,-795,0,1768713003,15081.58119012,116.95415969999885,50699.483767920006 2026-01-18,05:10:05.000,18,11123160,-795,0,1768713004,15081.56098119,116.98235622000357,50699.35799976001 2026-01-18,05:10:06.000,18,11123022,-795,0,1768713005,15081.62160798,116.97530709000421,50699.47678080001 2026-01-18,05:10:07.000,18,11123089,-795,0,1768713006,15081.54077226,117.03170012999908,50699.42787096 2026-01-18,05:10:08.000,18,11123080,-795,0,1768713007,15081.53403594999,117.08809317000123,50699.42787096 2026-01-18,05:10:09.000,18,11123048,-795,0,1768713008,15081.527299639994,117.06694578000315,50699.42787096 2026-01-18,05:10:10.000,18,11123079,-795,0,1768713009,15081.419518679999,117.0598966500038,50699.371974 2026-01-18,05:10:11.000,18,11123060,-795,0,1768713010,15081.385837129994,117.10924055999931,50699.44883232 2026-01-18,05:10:12.000,18,11123093,-795,0,1768713011,15081.291528789989,117.16563360000146,50699.4418452 2026-01-18,05:10:13.000,18,11123076,-795,0,1768713012,15081.244374619993,117.21497751000425,50699.40690960001 2026-01-18,05:10:14.000,18,11123070,-795,0,1768713013,15081.150066279988,117.34186184999999,50699.462806560005 2026-01-18,05:10:15.000,18,11123087,-795,0,1768713014,15081.123121039993,117.34891097999935,50699.45581944001 2026-01-18,05:10:16.000,18,11123087,-795,0,1768713015,15081.055757939997,117.41940228000021,50699.483767920006 2026-01-18,05:10:17.000,18,11123097,-795,0,1768713016,15080.968185910002,117.468746190003,50699.39992248 2026-01-18,05:10:18.000,18,11123082,-795,0,1768713017,15080.947976980002,117.6026796599981,50699.40690960001 2026-01-18,05:10:19.000,18,11123037,-795,0,1768713018,15080.846932330001,117.63087618000282,50699.47678080001 2026-01-18,05:10:20.000,18,11123054,-795,0,1768713019,15080.819987089992,117.70136748000368,50699.42787096 2026-01-18,05:10:21.000,18,11123000,-795,0,1768713020,15080.766096610001,117.77890791000391,50699.43485808001 2026-01-18,05:10:22.000,18,11123118,-795,0,1768713021,15080.698733509991,117.90579224999965,50699.371974 2026-01-18,05:10:23.000,18,11123081,-795,0,1768713022,15080.61789778999,117.9621852900018,50699.33703840001 2026-01-18,05:10:24.000,18,11123085,-795,0,1768713023,15080.58421624,117.9974309399986,50699.39293536 2026-01-18,05:10:25.000,18,11123147,-795,0,1768713024,15080.570743619995,118.11021702000289,50699.316077040006 2026-01-18,05:10:26.000,18,11123110,-795,0,1768713025,15080.530325759995,118.15251179999905,50699.26716720001 2026-01-18,05:10:27.000,18,11123080,-795,0,1768713026,15080.510116829995,118.23005222999927,50699.33703840001 2026-01-18,05:10:28.000,18,11123040,-795,0,1768713027,15080.49664420999,118.2089048400012,50699.39992248 2026-01-18,05:10:29.000,18,11123069,-795,0,1768713028,15080.51685313999,118.25824875000399,50699.33005128 2026-01-18,05:10:30.000,18,11123071,-795,0,1768713029,15080.39559955999,118.27939614000206,50699.35101264 2026-01-18,05:10:31.000,18,11123035,-795,0,1768713030,15080.40233587,118.32874005000485,50699.26018008 2026-01-18,05:10:32.000,18,11123058,-795,0,1768713031,15080.39559955999,118.35693657000229,50699.30908992001 2026-01-18,05:10:33.000,18,11123014,-795,0,1768713032,15080.368654319995,118.34283831000357,50699.371974 2026-01-18,05:10:34.000,18,11123098,-795,0,1768713033,15080.32150015,118.35693657000229,50699.371974 2026-01-18,05:10:35.000,18,11122998,-795,0,1768713034,15080.23392811999,118.43447700000252,50699.35101264 2026-01-18,05:10:36.000,18,11123097,-795,0,1768713035,15080.173301329989,118.48382090999803,50699.35101264 2026-01-18,05:10:37.000,18,11123063,-795,0,1768713036,15080.139619779999,118.56841047000489,50699.38594824001 2026-01-18,05:10:38.000,18,11123027,-795,0,1768713037,15080.166565019994,118.62480350999977,50699.35799976001 2026-01-18,05:10:39.000,18,11123097,-795,0,1768713038,15080.112674539989,118.66004916000384,50699.364986880006 2026-01-18,05:10:40.000,18,11123099,-795,0,1768713039,15080.045311439993,118.7305404600047,50699.28812856001 2026-01-18,05:10:41.000,18,11123102,-795,0,1768713040,15080.025102509993,118.84332654000173,50699.28812856001 2026-01-18,05:10:42.000,18,11123148,-795,0,1768713041,15079.957739409998,118.88562131999788,50699.344025520004 2026-01-18,05:10:43.000,18,11123036,-795,0,1768713042,15079.977948339998,118.9772600100041,50699.3021028 2026-01-18,05:10:44.000,18,11123070,-795,0,1768713043,15079.917321549998,119.01955479000026,50699.39293536 2026-01-18,05:10:45.000,18,11123065,-755,0,1768713044,15079.856694759997,119.16758652000135,50699.42787096 2026-01-18,05:10:46.000,18,11123091,-795,0,1768713045,15079.775859039997,119.17463565000071,50699.44883232 2026-01-18,05:10:47.000,18,11123106,-795,0,1768713046,15079.681550699992,119.32971651000116,50699.39992248 2026-01-18,05:10:48.000,18,11123085,-795,0,1768713047,15079.641132839992,119.40725694000139,50699.33005128 2026-01-18,05:10:49.000,18,11123082,-795,0,1768713048,15079.540088189991,119.52004301999841,50699.2322316 2026-01-18,05:10:50.000,18,11123097,-795,0,1768713049,15079.492934019996,119.62577997000335,50699.371974 2026-01-18,05:10:51.000,18,11123118,-635,0,1768713050,15079.36494413,119.83020473999932,50699.32306416 2026-01-18,05:10:52.000,18,11123081,-795,0,1768713051,15079.331262579995,119.8795486500021,50699.38594824001 2026-01-18,05:10:53.000,18,11123164,-795,0,1768713052,15079.29758102999,120.02053125000384,50699.38594824001 2026-01-18,05:10:54.000,18,11123148,-795,0,1768713053,15079.27737209999,120.15446471999894,50699.37896112 2026-01-18,05:10:55.000,18,11123034,-795,0,1768713054,15079.25716316999,120.2742999300026,50699.38594824001 2026-01-18,05:10:56.000,18,11123120,-795,0,1768713055,15079.17632744999,120.42233166000369,50699.37896112 2026-01-18,05:10:57.000,18,11123149,-795,0,1768713056,15079.19653637999,120.521019480002,50699.26716720001 2026-01-18,05:10:58.000,18,11122961,-795,0,1768713057,15079.149382209995,120.66905121000309,50699.39293536 2026-01-18,05:10:59.000,18,11123058,-795,0,1768713058,15079.12243697,120.73954251000396,50699.32306416 2026-01-18,05:11:00.000,18,11123185,-795,0,1768713059,15079.088755419994,120.89462337000441,50699.23921872001 2026-01-18,05:11:01.000,18,11123063,-755,0,1768713060,15079.05507386999,120.9298690200012,50699.27415432 2026-01-18,05:11:02.000,18,11123157,-795,0,1768713061,15078.980974459999,121.00036032000207,50699.344025520004 2026-01-18,05:11:03.000,18,11123178,-795,0,1768713062,15078.97423814999,121.16249031000189,50699.30908992001 2026-01-18,05:11:04.000,18,11123070,-795,0,1768713063,15078.933820289989,121.24003074000211,50699.33005128 2026-01-18,05:11:05.000,18,11123163,-795,0,1768713064,15078.839511949998,121.34576768999978,50699.33703840001 2026-01-18,05:11:06.000,18,11123140,-795,0,1768713065,15078.785621469993,121.48675029000151,50699.30908992001 2026-01-18,05:11:07.000,18,11123105,-795,0,1768713066,15078.684576819993,121.65592941000068,50699.35101264 2026-01-18,05:11:08.000,18,11123059,-795,0,1768713067,15078.590268480002,121.85330505000456,50699.28114144 2026-01-18,05:11:09.000,18,11123078,-795,0,1768713068,15078.475751209997,122.01543504000438,50699.316077040006 2026-01-18,05:11:10.000,18,11123152,-795,0,1768713069,15078.455542279997,122.19871242000227,50699.23921872001 2026-01-18,05:11:11.000,18,11123094,-795,0,1768713070,15078.408388110001,122.41723545000423,50699.23921872001 2026-01-18,05:11:12.000,18,11123054,-795,0,1768713071,15078.354497629996,122.57936544000404,50699.1623604 2026-01-18,05:11:13.000,18,11123086,-795,0,1768713072,15078.293870839996,122.69920065000042,50699.14139904001 2026-01-18,05:11:14.000,18,11123216,-795,0,1768713073,15078.347761320001,122.91772368000238,50699.21825736001 2026-01-18,05:11:15.000,18,11123142,-795,0,1768713074,15078.314079769996,122.98821498000325,50699.18332176 2026-01-18,05:11:16.000,18,11123126,-715,0,1768713075,15078.273661909996,123.16444323000178,50699.148386160006 2026-01-18,05:11:17.000,18,11123030,-795,0,1768713076,15078.260189289991,123.19263974999922,50699.16934752001 2026-01-18,05:11:18.000,18,11123074,-795,0,1768713077,15078.213035119996,123.2913275700048,50699.1623604 2026-01-18,05:11:19.000,18,11123153,-795,0,1768713078,15078.19956249999,123.41821191000054,50699.12043768001 2026-01-18,05:11:20.000,18,11123100,-795,0,1768713079,15078.16588095,123.50280147000012,50699.09947632001 2026-01-18,05:11:21.000,18,11123092,-795,0,1768713080,15078.152408329996,123.51689972999884,50699.1623604 2026-01-18,05:11:22.000,18,11123094,-795,0,1768713081,15078.20629881,123.65788233000058,50699.176334640004 2026-01-18,05:11:23.000,18,11123131,-795,0,1768713082,15078.13893570999,123.75657014999888,50699.11345056 2026-01-18,05:11:24.000,18,11123112,-795,0,1768713083,15078.07830891999,123.84820883999782,50699.18332176 2026-01-18,05:11:25.000,18,11123113,-795,0,1768713084,15078.010945819995,123.9468966600034,50699.246205840005 2026-01-18,05:11:26.000,18,11123096,-795,0,1768713085,15077.94358272,123.96099492000212,50699.127424800005 2026-01-18,05:11:27.000,18,11123050,-795,0,1768713086,15077.849274379994,124.16541968999809,50699.148386160006 2026-01-18,05:11:28.000,18,11123060,-795,0,1768713087,15077.849274379994,124.22181273000024,50699.26018008 2026-01-18,05:11:29.000,18,11123116,-795,0,1768713088,15077.83580175999,124.40509010999813,50699.25319296 2026-01-18,05:11:30.000,18,11123085,-795,0,1768713089,15077.741493419999,124.52492532000178,50699.11345056 2026-01-18,05:11:31.000,18,11123191,-795,0,1768713090,15077.653921389989,124.57426923000457,50699.16934752001 2026-01-18,05:11:32.000,18,11123084,-795,0,1768713091,15077.600030909998,124.77869400000054,50699.26018008 2026-01-18,05:11:33.000,18,11123140,-795,0,1768713092,15077.586558289993,124.87738181999885,50699.176334640004 2026-01-18,05:11:34.000,18,11123092,-795,0,1768713093,15077.532667809988,124.94082399000035,50699.20428312 2026-01-18,05:11:35.000,18,11123067,-795,0,1768713094,15077.505722569993,125.15229789000296,50699.21825736001 2026-01-18,05:11:36.000,18,11123201,-795,0,1768713095,15077.431623160002,125.33557527000085,50699.2322316 2026-01-18,05:11:37.000,18,11122898,-795,0,1768713096,15077.438359469998,125.38491918000364,50699.176334640004 2026-01-18,05:11:38.000,18,11123065,-795,0,1768713097,15077.397941609997,125.56819656000152,50699.25319296 2026-01-18,05:11:39.000,18,11123182,-795,0,1768713098,15077.424886849993,125.65983525000047,50699.16934752001 2026-01-18,05:11:40.000,18,11123061,-795,0,1768713099,15077.377732679997,125.72327742000198,50699.127424800005 2026-01-18,05:11:41.000,18,11123105,-795,0,1768713100,15077.384468989992,125.78671959000349,50699.19030888001 2026-01-18,05:11:42.000,18,11123117,-795,0,1768713101,15077.350787440002,125.86426002000371,50699.11345056 2026-01-18,05:11:43.000,18,11123032,-795,0,1768713102,15077.323842199992,125.9488495800033,50699.176334640004 2026-01-18,05:11:44.000,18,11123096,-795,0,1768713103,15077.283424339992,125.97704610000073,50699.21825736001 2026-01-18,05:11:45.000,18,11123088,-675,0,1768713104,15077.236270169997,125.99819348999881,50699.20428312 2026-01-18,05:11:46.000,18,11123200,-755,0,1768713105,15077.175643379996,126.05458653000096,50699.19030888001 2026-01-18,05:11:47.000,18,11123055,-795,0,1768713106,15077.216061239997,126.05458653000096,50699.176334640004 2026-01-18,05:11:48.000,18,11123083,-795,0,1768713107,15077.06786242,126.18147087000398,50699.15537328 2026-01-18,05:11:49.000,18,11123018,-795,0,1768713108,15077.034180869996,126.20261826000205,50699.14139904001 2026-01-18,05:11:50.000,18,11123128,-795,0,1768713109,15076.9870267,126.22376565000013,50699.08550208 2026-01-18,05:11:51.000,18,11123084,-795,0,1768713110,15076.90619098,126.2590113000042,50699.197296000006 2026-01-18,05:11:52.000,18,11123156,-795,0,1768713111,15076.85903680999,126.35769912000251,50699.1623604 2026-01-18,05:11:53.000,18,11123123,-795,0,1768713112,15076.791673709995,126.3929447699993,50699.26018008 2026-01-18,05:11:54.000,18,11123112,-795,0,1768713113,15076.690629059995,126.41409216000466,50699.25319296 2026-01-18,05:11:55.000,18,11123173,-795,0,1768713114,15076.59632071999,126.47048519999953,50699.27415432 2026-01-18,05:11:56.000,18,11123100,-795,0,1768713115,15076.569375479994,126.51277998000296,50699.0924892 2026-01-18,05:11:57.000,18,11123141,-795,0,1768713116,15076.441385589998,126.55507475999912,50699.2322316 2026-01-18,05:11:58.000,18,11123128,-795,0,1768713117,15076.414440349989,126.61146780000126,50699.21127024 2026-01-18,05:11:59.000,18,11123099,-795,0,1768713118,15076.374022489988,126.66081171000405,50699.23921872001 2026-01-18,05:12:00.000,18,11123067,-795,0,1768713119,15076.232559980002,126.71720474999893,50699.21127024 2026-01-18,05:12:01.000,18,11123068,-795,0,1768713120,15076.232559980002,126.81589257000451,50699.197296000006 2026-01-18,05:12:02.000,18,11123165,-795,0,1768713121,15076.178669499997,126.86523648000002,50699.21825736001 2026-01-18,05:12:03.000,18,11123118,-795,0,1768713122,15076.131515330002,126.85818735000066,50699.25319296 2026-01-18,05:12:04.000,18,11123132,-795,0,1768713123,15076.037206989997,126.92162952000217,50699.246205840005 2026-01-18,05:12:05.000,18,11123123,-795,0,1768713124,15075.956371269996,126.99212082000304,50699.26018008 2026-01-18,05:12:06.000,18,11123096,-795,0,1768713125,15075.895744479996,127.02031734000047,50699.23921872001 2026-01-18,05:12:07.000,18,11123055,-795,0,1768713126,15075.794699829996,127.06966125000326,50699.21127024 2026-01-18,05:12:08.000,18,11123103,-795,0,1768713127,15075.68691887,127.0978577700007,50699.246205840005 2026-01-18,05:12:09.000,18,11123178,-795,0,1768713128,15075.56566529,127.14015255000413,50699.295115680005 2026-01-18,05:12:10.000,18,11123145,-795,0,1768713129,15075.430939089994,127.16834907000157,50699.28812856001 2026-01-18,05:12:11.000,18,11123199,-795,0,1768713130,15075.363575989999,127.20359471999836,50699.32306416 2026-01-18,05:12:12.000,18,11123041,-795,0,1768713131,15075.201904549998,127.3093316700033,50699.364986880006 2026-01-18,05:12:13.000,18,11123085,-795,0,1768713132,15075.053705730003,127.39392123000289,50699.30908992001 2026-01-18,05:12:14.000,18,11123115,-795,0,1768713133,15074.945924769992,127.42916687999968,50699.344025520004 2026-01-18,05:12:15.000,18,11123109,-755,0,1768713134,15074.790989640001,127.57719861000078,50699.316077040006 2026-01-18,05:12:16.000,18,11123052,-795,0,1768713135,15074.60910927,127.64768991000165,50699.295115680005 2026-01-18,05:12:17.000,18,11123056,-795,0,1768713136,15074.535009859996,127.78162338000402,50699.28812856001 2026-01-18,05:12:18.000,18,11123179,-795,0,1768713137,15074.36660211,127.8380164199989,50699.26018008 2026-01-18,05:12:19.000,18,11123136,-795,0,1768713138,15074.272293769995,128.02129380000406,50699.28812856001 2026-01-18,05:12:20.000,18,11123056,-715,0,1768713139,15074.13756756999,128.15522726999916,50699.32306416 2026-01-18,05:12:21.000,18,11123122,-795,0,1768713140,15074.049995539994,128.23981682999874,50699.371974 2026-01-18,05:12:22.000,18,11123121,-795,0,1768713141,15073.915269339988,128.41604508000455,50699.33703840001 2026-01-18,05:12:23.000,18,11123125,-795,0,1768713142,15073.807488379993,128.557027679999,50699.3021028 2026-01-18,05:12:24.000,18,11123090,-795,0,1768713143,15073.733388970002,128.74030506000418,50699.39992248 2026-01-18,05:12:25.000,18,11123209,-795,0,1768713144,15073.591926460002,128.88128765999863,50699.39992248 2026-01-18,05:12:26.000,18,11123114,-795,0,1768713145,15073.490881810001,129.07866330000252,50699.344025520004 2026-01-18,05:12:27.000,18,11123057,-795,0,1768713146,15073.3494193,129.25489155000105,50699.39293536 2026-01-18,05:12:28.000,18,11123174,-795,0,1768713147,15073.30226512999,129.43111979999958,50699.26716720001 2026-01-18,05:12:29.000,18,11123115,-795,0,1768713148,15073.174275239995,129.64259370000218,50699.32306416 2026-01-18,05:12:30.000,18,11123138,-795,0,1768713149,15073.012603799994,129.84701846999815,50699.28812856001 2026-01-18,05:12:31.000,18,11123089,-795,0,1768713150,15072.965449629999,130.04439411000203,50699.30908992001 2026-01-18,05:12:32.000,18,11123163,-795,0,1768713151,15072.850932359994,130.2135732300012,50699.364986880006 2026-01-18,05:12:33.000,18,11123112,-795,0,1768713152,15072.830723429994,130.44619452000188,50699.26018008 2026-01-18,05:12:34.000,18,11123198,-795,0,1768713153,15072.783569259998,130.61537364000105,50699.197296000006 2026-01-18,05:12:35.000,18,11123073,-795,0,1768713154,15072.682524609998,130.81274927999766,50699.27415432 2026-01-18,05:12:36.000,18,11123066,-795,0,1768713155,15072.648843059993,130.99602666000283,50699.197296000006 2026-01-18,05:12:37.000,18,11123129,-795,0,1768713156,15072.601688889998,131.2286479500035,50699.23921872001 2026-01-18,05:12:38.000,18,11123193,-795,0,1768713157,15072.561271029997,131.3273357700018,50699.1623604 2026-01-18,05:12:39.000,18,11123148,-795,0,1768713158,15072.466962689992,131.5599570600025,50699.0924892 2026-01-18,05:12:40.000,18,11123185,-795,0,1768713159,15072.440017449997,131.75028356999974,50699.12043768001 2026-01-18,05:12:41.000,18,11123163,-795,0,1768713160,15072.406335899992,131.83487312999932,50699.05056648001 2026-01-18,05:12:42.000,18,11123128,-795,0,1768713161,15072.365918039992,132.02519964000385,50699.029605120006 2026-01-18,05:12:43.000,18,11123105,-795,0,1768713162,15072.365918039992,132.17323136999767,50699.00165664001 2026-01-18,05:12:44.000,18,11123210,-795,0,1768713163,15072.325500179992,132.2648700600039,50699.01563088 2026-01-18,05:12:45.000,18,11123187,-795,0,1768713164,15072.359181729997,132.4129017899977,50699.07152784001 2026-01-18,05:12:46.000,18,11123094,-795,0,1768713165,15072.413072210002,132.51158961000328,50699.02261800001 2026-01-18,05:12:47.000,18,11123095,-795,0,1768713166,15072.433281140002,132.63847394999902,50699.00165664001 2026-01-18,05:12:48.000,18,11123141,-795,0,1768713167,15072.386126969992,132.7230635099986,50698.88287560001 2026-01-18,05:12:49.000,18,11123124,-795,0,1768713168,15072.406335899992,132.85699698000099,50698.93178544001 2026-01-18,05:12:50.000,18,11123110,-795,0,1768713169,15072.359181729997,132.97683219000464,50698.9876824 2026-01-18,05:12:51.000,18,11123137,-795,0,1768713170,15072.332236490001,133.0825691400023,50698.86890136 2026-01-18,05:12:52.000,18,11123096,-795,0,1768713171,15072.332236490001,133.20945347999805,50698.93877256 2026-01-18,05:12:53.000,18,11123120,-795,0,1768713172,15072.258137079996,133.30109217000427,50699.03659224 2026-01-18,05:12:54.000,18,11123077,-795,0,1768713173,15072.237928149996,133.45617303000472,50699.008643760004 2026-01-18,05:12:55.000,18,11123094,-795,0,1768713174,15072.251400770001,133.6253521500039,50698.980695280006 2026-01-18,05:12:56.000,18,11123155,-795,0,1768713175,15072.19077398,133.66764693000005,50698.94575968 2026-01-18,05:12:57.000,18,11123054,-795,0,1768713176,15072.19077398,133.83682604999922,50698.96672104 2026-01-18,05:12:58.000,18,11123119,-795,0,1768713177,15072.13014719,133.94256300000416,50698.93877256 2026-01-18,05:12:59.000,18,11123100,-795,0,1768713178,15072.10320194999,134.0694473399999,50698.9178112 2026-01-18,05:13:00.000,18,11123224,-795,0,1768713179,15072.08972933,134.14698777000012,50698.87588848 2026-01-18,05:13:01.000,18,11123127,-795,0,1768713180,15072.10320194999,134.2527247199978,50698.980695280006 2026-01-18,05:13:02.000,18,11123127,-795,0,1768713181,15072.08299301999,134.40075644999888,50698.95274680001 2026-01-18,05:13:03.000,18,11123134,-795,0,1768713182,15072.056047779995,134.4289529700036,50698.88986272 2026-01-18,05:13:04.000,18,11123137,-795,0,1768713183,15072.12341087999,134.5769847000047,50698.80601728001 2026-01-18,05:13:05.000,18,11123188,-795,0,1768713184,15072.076256709996,134.675672520003,50698.88986272 2026-01-18,05:13:06.000,18,11123097,-795,0,1768713185,15072.13014719,134.7884586,50698.85492712001 2026-01-18,05:13:07.000,18,11123102,-795,0,1768713186,15072.10993826,134.88009728999896,50698.81999152 2026-01-18,05:13:08.000,18,11123053,-795,0,1768713187,15072.17056505,134.97878511000454,50698.84794 2026-01-18,05:13:09.000,18,11123123,-795,0,1768713188,15072.217719219996,135.07747293000284,50698.76409456001 2026-01-18,05:13:10.000,18,11123044,-795,0,1768713189,15072.21098291,135.1479642300037,50698.7780688 2026-01-18,05:13:11.000,18,11123074,-795,0,1768713190,15072.258137079996,135.25370118000137,50698.85492712001 2026-01-18,05:13:12.000,18,11123104,-795,0,1768713191,15072.278346009996,135.27484856999945,50698.792043040005 2026-01-18,05:13:13.000,18,11123141,-795,0,1768713192,15072.386126969992,135.3312416100016,50698.77108168 2026-01-18,05:13:14.000,18,11123127,-795,0,1768713193,15072.379390659997,135.35943812999903,50698.694223360006 2026-01-18,05:13:15.000,18,11123164,-795,0,1768713194,15072.406335899992,135.33829074000096,50698.73614608001 2026-01-18,05:13:16.000,18,11123138,-795,0,1768713195,15072.480435309997,135.2818976999988,50698.68723624001 2026-01-18,05:13:17.000,18,11123137,-795,0,1768713196,15072.534325790002,135.23960292000265,50698.76409456001 2026-01-18,05:13:18.000,18,11123188,-795,0,1768713197,15072.588216269993,135.21845553000458,50698.75012032 2026-01-18,05:13:19.000,18,11123056,-795,0,1768713198,15072.635370439988,135.19025900999986,50698.63832640001 2026-01-18,05:13:20.000,18,11123133,-795,0,1768713199,15072.635370439988,135.19730813999922,50698.61736504001 2026-01-18,05:13:21.000,18,11123140,-795,0,1768713200,15072.709469849993,135.2325537900033,50698.70121048 2026-01-18,05:13:22.000,18,11123195,-795,0,1768713201,15072.736415089988,135.21845553000458,50698.65230064 2026-01-18,05:13:23.000,18,11123115,-795,0,1768713202,15072.736415089988,135.2325537900033,50698.68723624001 2026-01-18,05:13:24.000,18,11123203,-795,0,1768713203,15072.783569259998,135.2677994400001,50698.66627488001 2026-01-18,05:13:25.000,18,11123147,-795,0,1768713204,15072.756624019989,135.38763465000375,50698.63133928 2026-01-18,05:13:26.000,18,11123138,-795,0,1768713205,15072.817250809989,135.4299294299999,50698.63133928 2026-01-18,05:13:27.000,18,11123191,-795,0,1768713206,15072.871141289994,135.5427155100042,50698.5335196 2026-01-18,05:13:28.000,18,11123195,-795,0,1768713207,15072.877877599989,135.63435420000314,50698.55448096 2026-01-18,05:13:29.000,18,11123134,-795,0,1768713208,15072.911559149994,135.66255072000058,50698.54749384001 2026-01-18,05:13:30.000,18,11123169,-795,0,1768713209,15072.884613909999,135.7400911500008,50698.55448096 2026-01-18,05:13:31.000,18,11123149,-795,0,1768713210,15072.911559149994,135.73304202000145,50698.49858400001 2026-01-18,05:13:32.000,18,11123152,-795,0,1768713211,15072.911559149994,135.81763158000103,50698.505571120004 2026-01-18,05:13:33.000,18,11123167,-795,0,1768713212,15072.911559149994,135.85992636000447,50698.49858400001 2026-01-18,05:13:34.000,18,11123140,-795,0,1768713213,15072.925031769999,135.90927026999998,50698.526532480006 2026-01-18,05:13:35.000,18,11123057,-795,0,1768713214,15072.911559149994,135.9515650500034,50698.56845520001 2026-01-18,05:13:36.000,18,11123149,-795,0,1768713215,15072.93850438999,136.01500721999764,50698.55448096 2026-01-18,05:13:37.000,18,11123229,-795,0,1768713216,15072.945240699999,136.04320374000235,50698.526532480006 2026-01-18,05:13:38.000,18,11123117,-795,0,1768713217,15072.91829545999,136.06435113000043,50698.54749384001 2026-01-18,05:13:39.000,18,11123127,-795,0,1768713218,15072.951977009994,136.06435113000043,50698.49858400001 2026-01-18,05:13:40.000,18,11123159,-795,0,1768713219,15072.95871331999,136.12779330000194,50698.4636484 2026-01-18,05:13:41.000,18,11123138,-795,0,1768713220,15073.02607642,136.0854985199985,50698.49858400001 2026-01-18,05:13:42.000,18,11123117,-795,0,1768713221,15073.03954903999,136.06435113000043,50698.48460976 2026-01-18,05:13:43.000,18,11123135,-795,0,1768713222,15073.01934010999,136.01500721999764,50698.51255824 2026-01-18,05:13:44.000,18,11123190,-795,0,1768713223,15073.032812729994,135.95861418000277,50698.56845520001 2026-01-18,05:13:45.000,18,11123059,-795,0,1768713224,15073.032812729994,135.94451592000405,50698.58941656 2026-01-18,05:13:46.000,18,11123164,-795,0,1768713225,15072.965449629999,135.89517201000126,50698.49858400001 2026-01-18,05:13:47.000,18,11123218,-795,0,1768713226,15072.931768079994,135.8246807100004,50698.61736504001 2026-01-18,05:13:48.000,18,11123042,-795,0,1768713227,15072.837459739989,135.73304202000145,50698.5335196 2026-01-18,05:13:49.000,18,11123150,-795,0,1768713228,15072.743151399998,135.69779637000465,50698.526532480006 2026-01-18,05:13:50.000,18,11123181,-795,0,1768713229,15072.635370439988,135.6766489799993,50698.44967416001 2026-01-18,05:13:51.000,18,11123056,-795,0,1768713230,15072.541062099997,135.73304202000145,50698.56146808 2026-01-18,05:13:52.000,18,11123166,-795,0,1768713231,15072.500644239997,135.73304202000145,50698.54050672 2026-01-18,05:13:53.000,18,11123126,-795,0,1768713232,15072.399599589997,135.80353332000232,50698.56146808 2026-01-18,05:13:54.000,18,11123106,-795,0,1768713233,15072.325500179992,135.8387789699991,50698.5335196 2026-01-18,05:13:55.000,18,11123126,-795,0,1768713234,15072.258137079996,135.9374667900047,50698.575442320005 2026-01-18,05:13:56.000,18,11123174,-795,0,1768713235,15072.21098291,135.9868107000002,50698.59640368001 2026-01-18,05:13:57.000,18,11123147,-795,0,1768713236,15072.177301359996,136.04320374000235,50698.56845520001 2026-01-18,05:13:58.000,18,11123183,-795,0,1768713237,15072.143619809991,136.14189156000066,50698.58242944 2026-01-18,05:13:59.000,18,11122990,-795,0,1768713238,15072.19077398,136.16303894999874,50698.58941656 2026-01-18,05:14:00.000,18,11123159,-795,0,1768713239,15072.136883499996,136.19123547000345,50698.526532480006 2026-01-18,05:14:01.000,18,11123106,-795,0,1768713240,15072.08972933,136.17713721000473,50698.54749384001 2026-01-18,05:14:02.000,18,11123040,-795,0,1768713241,15072.056047779995,136.19123547000345,50698.575442320005 2026-01-18,05:14:03.000,18,11123152,-795,0,1768713242,15072.04931147,136.28992329000175,50698.54749384001 2026-01-18,05:14:04.000,18,11123153,-795,0,1768713243,15072.035838849995,136.2828741600024,50698.51954536001 2026-01-18,05:14:05.000,18,11123056,-795,0,1768713244,15072.035838849995,136.32516893999855,50698.58242944 2026-01-18,05:14:06.000,18,11123127,-795,0,1768713245,15072.035838849995,136.3181198099992,50698.58941656 2026-01-18,05:14:07.000,18,11123069,-795,0,1768713246,15071.995420989995,136.4309058900035,50698.55448096 2026-01-18,05:14:08.000,18,11123115,-795,0,1768713247,15072.0695204,136.43795502000285,50698.645313520006 2026-01-18,05:14:09.000,18,11123037,-795,0,1768713248,15072.015629919995,136.52254458000243,50698.61037792 2026-01-18,05:14:10.000,18,11123178,-795,0,1768713249,15071.94153050999,136.57188848999795,50698.63832640001 2026-01-18,05:14:11.000,18,11123150,-795,0,1768713250,15071.934794199995,136.71287108999968,50698.61736504001 2026-01-18,05:14:12.000,18,11123148,-795,0,1768713251,15071.874167409995,136.91024673000356,50698.65928776 2026-01-18,05:14:13.000,18,11123082,-795,0,1768713252,15071.813540619994,137.0371310699993,50698.66627488001 2026-01-18,05:14:14.000,18,11123133,-795,0,1768713253,15071.793331689994,137.1217206299989,50698.673262000004 2026-01-18,05:14:15.000,18,11123099,-795,0,1768713254,15071.746177519999,137.25565410000127,50698.65928776 2026-01-18,05:14:16.000,18,11123094,-795,0,1768713255,15071.732704899994,137.42483322000044,50698.65230064 2026-01-18,05:14:17.000,18,11123020,-795,0,1768713256,15071.69902334999,137.5446684300041,50698.70121048 2026-01-18,05:14:18.000,18,11123106,-795,0,1768713257,15071.597978699989,137.72089668000262,50698.65928776 2026-01-18,05:14:19.000,18,11123151,-795,0,1768713258,15071.557560839989,137.84778101999837,50698.6033908 2026-01-18,05:14:20.000,18,11123166,-795,0,1768713259,15071.503670359998,138.0874514399984,50698.673262000004 2026-01-18,05:14:21.000,18,11123127,-795,0,1768713260,15071.510406669993,138.24958142999822,50698.624352160004 2026-01-18,05:14:22.000,18,11123039,-795,0,1768713261,15071.436307259988,138.42580968000402,50698.694223360006 2026-01-18,05:14:23.000,18,11123143,-795,0,1768713262,15071.362207849998,138.5949888000032,50698.68723624001 2026-01-18,05:14:24.000,18,11123096,-795,0,1768713263,15071.328526299993,138.77121705000172,50698.694223360006 2026-01-18,05:14:25.000,18,11123168,-795,0,1768713264,15071.315053680002,138.9544944299996,50698.71518472001 2026-01-18,05:14:26.000,18,11123153,-795,0,1768713265,15071.261163199997,139.13072267999814,50698.77108168 2026-01-18,05:14:27.000,18,11123090,-795,0,1768713266,15071.294844750002,139.27875440999924,50698.813004400006 2026-01-18,05:14:28.000,18,11123196,-795,0,1768713267,15071.227481649992,139.42678614000033,50698.840952880004 2026-01-18,05:14:29.000,18,11123133,-795,0,1768713268,15071.187063789992,139.66645656000037,50698.89684984 2026-01-18,05:14:30.000,18,11123151,-795,0,1768713269,15071.193800100002,139.82858655000018,50698.82697864 2026-01-18,05:14:31.000,18,11123099,-795,0,1768713270,15071.166854859992,139.94842176000384,50698.84794 2026-01-18,05:14:32.000,18,11123142,-795,0,1768713271,15071.234217960002,140.1528465299998,50698.76409456001 2026-01-18,05:14:33.000,18,11123113,-795,0,1768713272,15071.247690579992,140.27268174000346,50698.80601728001 2026-01-18,05:14:34.000,18,11123200,-795,0,1768713273,15071.294844750002,140.41366433999792,50698.85492712001 2026-01-18,05:14:35.000,18,11123097,-795,0,1768713274,15071.335262610002,140.47710650999943,50698.75012032 2026-01-18,05:14:36.000,18,11123172,-795,0,1768713275,15071.463252499998,140.57579432999773,50698.72217184 2026-01-18,05:14:37.000,18,11123118,-795,0,1768713276,15071.537351909989,140.56874519999838,50698.68723624001 2026-01-18,05:14:38.000,18,11123248,-795,0,1768713277,15071.611451319994,140.56169606999902,50698.72217184 2026-01-18,05:14:39.000,18,11123176,-795,0,1768713278,15071.793331689994,140.63218736999988,50698.73614608001 2026-01-18,05:14:40.000,18,11123114,-795,0,1768713279,15071.874167409995,140.51940129000286,50698.66627488001 2026-01-18,05:14:41.000,18,11123119,-795,0,1768713280,15071.98194836999,140.448909990002,50698.68024912 2026-01-18,05:14:42.000,18,11123161,-795,0,1768713281,15072.143619809991,140.4841556399988,50698.63133928 2026-01-18,05:14:43.000,18,11123119,-795,0,1768713282,15072.19077398,140.40661520999856,50698.673262000004 2026-01-18,05:14:44.000,18,11123174,-795,0,1768713283,15072.237928149996,140.42776260000392,50698.68723624001 2026-01-18,05:14:45.000,18,11122996,-795,0,1768713284,15072.345709109992,140.3008782600009,50698.59640368001 2026-01-18,05:14:46.000,18,11123081,-795,0,1768713285,15072.298554939996,140.37136956000177,50698.6033908 2026-01-18,05:14:47.000,18,11123055,-795,0,1768713286,15072.305291249992,140.32907477999834,50698.61736504001 2026-01-18,05:14:48.000,18,11123079,-795,0,1768713287,15072.338972799997,140.27973087000282,50698.645313520006 2026-01-18,05:14:49.000,18,11123128,-795,0,1768713288,15072.345709109992,140.2515343499981,50698.58941656 2026-01-18,05:14:50.000,18,11123171,-795,0,1768713289,15072.332236490001,140.27268174000346,50698.526532480006 2026-01-18,05:14:51.000,18,11122960,-795,0,1768713290,15072.352445420001,140.29382913000154,50698.575442320005 2026-01-18,05:14:52.000,18,11123132,-795,0,1768713291,15072.406335899992,140.23038696000003,50698.6033908 2026-01-18,05:14:53.000,18,11123077,-795,0,1768713292,15072.392863280002,140.22333783000067,50698.63133928 2026-01-18,05:14:54.000,18,11123032,-795,0,1768713293,15072.406335899992,140.1387482700011,50698.624352160004 2026-01-18,05:14:55.000,18,11123138,-795,0,1768713294,15072.453490070002,140.14579740000045,50698.58941656 2026-01-18,05:14:56.000,18,11123119,-795,0,1768713295,15072.473699000002,140.1035026200043,50698.58941656 2026-01-18,05:14:57.000,18,11123127,-795,0,1768713296,15072.460226379997,140.03301132000342,50698.56146808 2026-01-18,05:14:58.000,18,11122983,-795,0,1768713297,15072.487171619992,140.0541587100015,50698.56146808 2026-01-18,05:14:59.000,18,11123020,-795,0,1768713298,15072.426544829992,140.02596219000407,50698.48460976 2026-01-18,05:15:00.000,18,11123064,-795,0,1768713299,15072.466962689992,140.0048147999987,50698.55448096 2026-01-18,05:15:01.000,18,11123122,-795,0,1768713300,15072.460226379997,139.97661828000128,50698.54050672 2026-01-18,05:15:02.000,18,11122989,-795,0,1768713301,15072.473699000002,139.82858655000018,50698.56845520001 2026-01-18,05:15:03.000,18,11123134,-795,0,1768713302,15072.547798409993,139.82153742000082,50698.51255824 2026-01-18,05:15:04.000,18,11123116,-795,0,1768713303,15072.568007339993,139.8074391600021,50698.505571120004 2026-01-18,05:15:05.000,18,11123056,-795,0,1768713304,15072.594952580002,139.82153742000082,50698.526532480006 2026-01-18,05:15:06.000,18,11123100,-795,0,1768713305,15072.574743650002,139.8074391600021,50698.6033908 2026-01-18,05:15:07.000,18,11123016,-795,0,1768713306,15072.588216269993,139.73694786000124,50698.61037792 2026-01-18,05:15:08.000,18,11123083,-795,0,1768713307,15072.581479959998,139.6946530799978,50698.575442320005 2026-01-18,05:15:09.000,18,11123105,-795,0,1768713308,15072.588216269993,139.6805548199991,50698.61736504001 2026-01-18,05:15:10.000,18,11123152,-795,0,1768713309,15072.581479959998,139.66645656000037,50698.51255824 2026-01-18,05:15:11.000,18,11123153,-795,0,1768713310,15072.500644239997,139.67350568999973,50698.5335196 2026-01-18,05:15:12.000,18,11123103,-795,0,1768713311,15072.487171619992,139.659407430001,50698.51954536001 2026-01-18,05:15:13.000,18,11123068,-795,0,1768713312,15072.372654350002,139.65235830000165,50698.526532480006 2026-01-18,05:15:14.000,18,11123046,-795,0,1768713313,15072.298554939996,139.70170221000444,50698.56146808 2026-01-18,05:15:15.000,18,11123055,-795,0,1768713314,15072.251400770001,139.73694786000124,50698.624352160004 2026-01-18,05:15:16.000,18,11123130,-795,0,1768713315,15072.116674569996,139.82858655000018,50698.58242944 2026-01-18,05:15:17.000,18,11123151,-795,0,1768713316,15072.056047779995,139.91317610999977,50698.645313520006 2026-01-18,05:15:18.000,18,11123042,-795,0,1768713317,15071.98868468,140.06825697000022,50698.72217184 2026-01-18,05:15:19.000,18,11123190,-795,0,1768713318,15071.96847575,140.117600880003,50698.61736504001 2026-01-18,05:15:20.000,18,11123099,-795,0,1768713319,15071.84048585999,140.18809218000388,50698.66627488001 2026-01-18,05:15:21.000,18,11123137,-795,0,1768713320,15071.84048585999,140.3361239099977,50698.70121048 2026-01-18,05:15:22.000,18,11123061,-795,0,1768713321,15071.80680431,140.52645042000222,50698.75710744 2026-01-18,05:15:23.000,18,11123044,-795,0,1768713322,15071.678814419989,140.60399085000245,50698.673262000004 2026-01-18,05:15:24.000,18,11123107,-795,0,1768713323,15071.651869179994,140.63218736999988,50698.72915896 2026-01-18,05:15:25.000,18,11123138,-795,0,1768713324,15071.550824529993,140.76612084000226,50698.68723624001 2026-01-18,05:15:26.000,18,11123110,-795,0,1768713325,15071.564297149998,140.907103440004,50698.645313520006 2026-01-18,05:15:27.000,18,11123172,-795,0,1768713326,15071.537351909989,140.9423490900008,50698.72915896 2026-01-18,05:15:28.000,18,11123150,-795,0,1768713327,15071.402625709998,141.02693865000037,50698.77108168 2026-01-18,05:15:29.000,18,11123047,-795,0,1768713328,15071.422834639998,141.09038082000188,50698.73614608001 2026-01-18,05:15:30.000,18,11123036,-795,0,1768713329,15071.368944159993,141.11857733999932,50698.70121048 2026-01-18,05:15:31.000,18,11123171,-795,0,1768713330,15071.288108439992,141.17497038000147,50698.7081976 2026-01-18,05:15:32.000,18,11123033,-795,0,1768713331,15071.335262610002,141.23136342000362,50698.73614608001 2026-01-18,05:15:33.000,18,11123139,-795,0,1768713332,15071.335262610002,141.30185472000448,50698.65230064 2026-01-18,05:15:34.000,18,11123234,-795,0,1768713333,15071.335262610002,141.36529688999872,50698.70121048 2026-01-18,05:15:35.000,18,11123057,-795,0,1768713334,15071.348735229993,141.35119863,50698.77108168 2026-01-18,05:15:36.000,18,11123131,-795,0,1768713335,15071.294844750002,141.36529688999872,50698.72915896 2026-01-18,05:15:37.000,18,11123033,-795,0,1768713336,15071.254426890002,141.29480558999785,50698.70121048 2026-01-18,05:15:38.000,18,11123132,-795,0,1768713337,15071.254426890002,141.29480558999785,50698.743133200005 2026-01-18,05:15:39.000,18,11123148,-795,0,1768713338,15071.200536409997,141.2666090700004,50698.80601728001 2026-01-18,05:15:40.000,18,11123148,-795,0,1768713339,15071.200536409997,141.25955994000105,50698.78505592001 2026-01-18,05:15:41.000,18,11123104,-795,0,1768713340,15071.166854859992,141.25955994000105,50698.77108168 2026-01-18,05:15:42.000,18,11123177,-795,0,1768713341,15071.119700689997,141.29480558999785,50698.743133200005 2026-01-18,05:15:43.000,18,11123079,-795,0,1768713342,15071.126436999992,141.33710037000128,50698.75012032 2026-01-18,05:15:44.000,18,11123100,-795,0,1768713343,15071.086019139992,141.36529688999872,50698.75012032 2026-01-18,05:15:45.000,18,11123084,-795,0,1768713344,15071.092755450001,141.36529688999872,50698.75012032 2026-01-18,05:15:46.000,18,11123113,-795,0,1768713345,15071.045601279991,141.4992303600011,50698.75012032 2026-01-18,05:15:47.000,18,11123127,-795,0,1768713346,15070.978238179996,141.57677079000132,50698.76409456001 2026-01-18,05:15:48.000,18,11123137,-795,0,1768713347,15071.032128660001,141.6472620900022,50698.72915896 2026-01-18,05:15:49.000,18,11123086,-795,0,1768713348,15071.025392349991,141.79529382000328,50698.792043040005 2026-01-18,05:15:50.000,18,11123138,-795,0,1768713349,15071.038864969996,141.8587359900048,50698.82697864 2026-01-18,05:15:51.000,18,11123137,-795,0,1768713350,15071.011919730001,142.0067677199986,50698.813004400006 2026-01-18,05:15:52.000,18,11123119,-795,0,1768713351,15071.079282829996,142.07725901999947,50698.78505592001 2026-01-18,05:15:53.000,18,11123134,-795,0,1768713352,15071.065810209991,142.0913572799982,50698.86890136 2026-01-18,05:15:54.000,18,11123063,-795,0,1768713353,15071.065810209991,142.2393890099993,50698.92479832 2026-01-18,05:15:55.000,18,11123155,-795,0,1768713354,15071.052337590001,142.33102769999823,50698.89684984 2026-01-18,05:15:56.000,18,11123018,-795,0,1768713355,15071.045601279991,142.42266639000445,50698.87588848 2026-01-18,05:15:57.000,18,11123097,-795,0,1768713356,15071.086019139992,142.52840334000211,50698.93877256 2026-01-18,05:15:58.000,18,11123062,-795,0,1768713357,15071.072546520001,142.63414028999978,50698.88986272 2026-01-18,05:15:59.000,18,11123085,-795,0,1768713358,15071.099491759996,142.73987724000472,50698.959733920005 2026-01-18,05:16:00.000,18,11123230,-795,0,1768713359,15071.106228069992,142.81741766999767,50699.03659224 2026-01-18,05:16:01.000,18,11123114,-795,0,1768713360,15070.964765559991,142.88085983999918,50698.93877256 2026-01-18,05:16:02.000,18,11123077,-795,0,1768713361,15071.045601279991,142.99364592000347,50698.95274680001 2026-01-18,05:16:03.000,18,11123102,-795,0,1768713362,15071.005183419991,143.11348112999985,50698.97370816001 2026-01-18,05:16:04.000,18,11123072,-795,0,1768713363,15070.964765559991,143.14167765000457,50698.88287560001 2026-01-18,05:16:05.000,18,11123082,-795,0,1768713364,15070.937820319996,143.33200416000182,50698.83396576001 2026-01-18,05:16:06.000,18,11123228,-795,0,1768713365,15070.90413876999,143.4165937200014,50698.88986272 2026-01-18,05:16:07.000,18,11123175,-795,0,1768713366,15070.897402459996,143.5787237100012,50698.90383696001 2026-01-18,05:16:08.000,18,11123148,-795,0,1768713367,15070.89066615,143.69150978999824,50698.92479832 2026-01-18,05:16:09.000,18,11123181,-795,0,1768713368,15070.917611389996,143.77609934999782,50698.93877256 2026-01-18,05:16:10.000,18,11123093,-795,0,1768713369,15070.89066615,143.89593456000148,50698.88986272 2026-01-18,05:16:11.000,18,11123153,-795,0,1768713370,15070.944556629991,144.0369171600032,50698.9876824 2026-01-18,05:16:12.000,18,11123136,-795,0,1768713371,15070.91087508,144.1567523699996,50698.9178112 2026-01-18,05:16:13.000,18,11123118,-795,0,1768713372,15070.958029249996,144.29773497000133,50698.88287560001 2026-01-18,05:16:14.000,18,11123260,-795,0,1768713373,15070.95129294,144.34002975000476,50698.89684984 2026-01-18,05:16:15.000,18,11123150,-795,0,1768713374,15070.88392983999,144.37527540000156,50699.03659224 2026-01-18,05:16:16.000,18,11123097,-795,0,1768713375,15070.897402459996,144.48806147999858,50698.95274680001 2026-01-18,05:16:17.000,18,11123033,-795,0,1768713376,15070.856984599995,144.60084756000288,50698.90383696001 2026-01-18,05:16:18.000,18,11123058,-795,0,1768713377,15070.856984599995,144.68543712000246,50698.910824080005 2026-01-18,05:16:19.000,18,11123140,-795,0,1768713378,15070.82330304999,144.70658451000054,50699.01563088 2026-01-18,05:16:20.000,18,11123141,-795,0,1768713379,15070.816566739995,144.81937059000484,50698.9876824 2026-01-18,05:16:21.000,18,11123099,-675,0,1768713380,15070.80309411999,144.85461624000163,50698.99466952 2026-01-18,05:16:22.000,18,11123165,-795,0,1768713381,15070.82330304999,144.93920580000122,50699.008643760004 2026-01-18,05:16:23.000,18,11123139,-795,0,1768713382,15070.84351197999,144.99559884000337,50698.95274680001 2026-01-18,05:16:24.000,18,11123112,-795,0,1768713383,15070.88392983999,145.04494274999888,50699.008643760004 2026-01-18,05:16:25.000,18,11123220,-795,0,1768713384,15070.92434769999,145.10133579000103,50698.9178112 2026-01-18,05:16:26.000,18,11123102,-795,0,1768713385,15070.944556629991,145.15067970000382,50698.93877256 2026-01-18,05:16:27.000,18,11123184,-795,0,1768713386,15070.978238179996,145.24231839000277,50698.910824080005 2026-01-18,05:16:28.000,18,11123089,-795,0,1768713387,15071.052337590001,145.25641665000148,50698.9178112 2026-01-18,05:16:29.000,18,11123185,-795,0,1768713388,15071.106228069992,145.24936752000212,50698.85492712001 2026-01-18,05:16:30.000,18,11123115,-795,0,1768713389,15071.173591170002,145.27756403999956,50698.90383696001 2026-01-18,05:16:31.000,18,11123178,-795,0,1768713390,15071.180327479997,145.25641665000148,50698.97370816001 2026-01-18,05:16:32.000,18,11123067,-795,0,1768713391,15071.214009030002,145.22822013000405,50699.04357936 2026-01-18,05:16:33.000,18,11123125,-795,0,1768713392,15071.234217960002,145.20002360999933,50698.90383696001 2026-01-18,05:16:34.000,18,11123197,-795,0,1768713393,15071.187063789992,145.19297447999998,50698.93178544001 2026-01-18,05:16:35.000,18,11123195,-795,0,1768713394,15071.247690579992,145.20002360999933,50698.861914240006 2026-01-18,05:16:36.000,18,11123186,-795,0,1768713395,15071.294844750002,145.2070727399987,50698.87588848 2026-01-18,05:16:37.000,18,11123110,-795,0,1768713396,15071.294844750002,145.15067970000382,50698.86890136 2026-01-18,05:16:38.000,18,11123057,-795,0,1768713397,15071.281372129997,145.20002360999933,50698.86890136 2026-01-18,05:16:39.000,18,11123163,-795,0,1768713398,15071.261163199997,145.16477796000254,50698.840952880004 2026-01-18,05:16:40.000,18,11123129,-795,0,1768713399,15071.321789989997,145.21412186999805,50698.792043040005 2026-01-18,05:16:41.000,18,11123192,-795,0,1768713400,15071.348735229993,145.25641665000148,50698.813004400006 2026-01-18,05:16:42.000,18,11123078,-795,0,1768713401,15071.362207849998,145.1718270900019,50698.861914240006 2026-01-18,05:16:43.000,18,11123100,-795,0,1768713402,15071.328526299993,145.17887622000126,50698.85492712001 2026-01-18,05:16:44.000,18,11123165,-795,0,1768713403,15071.395889400002,145.2211710000047,50698.840952880004 2026-01-18,05:16:45.000,18,11123094,-795,0,1768713404,15071.395889400002,145.15067970000382,50698.92479832 2026-01-18,05:16:46.000,18,11123111,-795,0,1768713405,15071.469988809993,145.16477796000254,50698.90383696001 2026-01-18,05:16:47.000,18,11123010,-795,0,1768713406,15071.436307259988,145.15772883000318,50698.95274680001 2026-01-18,05:16:48.000,18,11123268,-795,0,1768713407,15071.409362019993,145.08018840000295,50698.92479832 2026-01-18,05:16:49.000,18,11123146,-795,0,1768713408,15071.490197739993,145.14363057000446,50698.94575968 2026-01-18,05:16:50.000,18,11123238,-795,0,1768713409,15071.456516189988,145.12953230999847,50698.89684984 2026-01-18,05:16:51.000,18,11123149,-795,0,1768713410,15071.456516189988,145.10133579000103,50698.88986272 2026-01-18,05:16:52.000,18,11123114,-795,0,1768713411,15071.469988809993,145.10133579000103,50698.88986272 2026-01-18,05:16:53.000,18,11123170,-795,0,1768713412,15071.591242389994,145.06609014000423,50698.861914240006 2026-01-18,05:16:54.000,18,11123069,-795,0,1768713413,15071.577769769989,145.1224831799991,50698.980695280006 2026-01-18,05:16:55.000,18,11123073,-795,0,1768713414,15071.604715009998,145.12953230999847,50698.88986272 2026-01-18,05:16:56.000,18,11123115,-795,0,1768713415,15071.591242389994,145.09428666000167,50698.959733920005 2026-01-18,05:16:57.000,18,11123016,-795,0,1768713416,15071.624923939999,145.0731392700036,50698.99466952 2026-01-18,05:16:58.000,18,11123116,-795,0,1768713417,15071.591242389994,145.03084449000016,50699.02261800001 2026-01-18,05:16:59.000,18,11123081,-795,0,1768713418,15071.550824529993,145.05199187999824,50699.03659224 2026-01-18,05:17:00.000,18,11123100,-795,0,1768713419,15071.557560839989,145.00264797000273,50698.9876824 2026-01-18,05:17:01.000,18,11123038,-795,0,1768713420,15071.604715009998,144.88281275999907,50698.95274680001 2026-01-18,05:17:02.000,18,11123068,-795,0,1768713421,15071.611451319994,144.91805841000314,50698.980695280006 2026-01-18,05:17:03.000,18,11123105,-795,0,1768713422,15071.631660249994,144.84756711000227,50699.04357936 2026-01-18,05:17:04.000,18,11123124,-795,0,1768713423,15071.597978699989,144.85461624000163,50699.029605120006 2026-01-18,05:17:05.000,18,11123202,-795,0,1768713424,15071.544088219998,144.88986188999843,50698.980695280006 2026-01-18,05:17:06.000,18,11123153,-795,0,1768713425,15071.564297149998,144.861665370001,50699.03659224 2026-01-18,05:17:07.000,18,11123254,-795,0,1768713426,15071.503670359998,144.85461624000163,50698.980695280006 2026-01-18,05:17:08.000,18,11123198,-795,0,1768713427,15071.469988809993,144.8757636299997,50699.05056648001 2026-01-18,05:17:09.000,18,11123130,-795,0,1768713428,15071.469988809993,144.91100928000378,50699.02261800001 2026-01-18,05:17:10.000,18,11123141,-795,0,1768713429,15071.389153089993,144.86871450000035,50698.94575968 2026-01-18,05:17:11.000,18,11123108,-755,0,1768713430,15071.389153089993,144.93215667000186,50699.00165664001 2026-01-18,05:17:12.000,18,11123112,-795,0,1768713431,15071.321789989997,144.93920580000122,50699.02261800001 2026-01-18,05:17:13.000,18,11123126,-795,0,1768713432,15071.315053680002,144.974451449998,50698.95274680001 2026-01-18,05:17:14.000,18,11123156,-795,0,1768713433,15071.267899509992,145.01674623000144,50699.078514960005 2026-01-18,05:17:15.000,18,11123071,-795,0,1768713434,15071.274635820002,145.05904101000488,50698.9876824 2026-01-18,05:17:16.000,18,11123094,-795,0,1768713435,15071.274635820002,145.04494274999888,50699.0924892 2026-01-18,05:17:17.000,18,11123104,-795,0,1768713436,15071.214009030002,145.05904101000488,50699.0575536 2026-01-18,05:17:18.000,18,11123061,-795,0,1768713437,15071.214009030002,145.06609014000423,50699.01563088 2026-01-18,05:17:19.000,18,11123124,-795,0,1768713438,15071.240954269997,145.09428666000167,50699.05056648001 2026-01-18,05:17:20.000,18,11123169,-795,0,1768713439,15071.187063789992,145.1718270900019,50699.029605120006 2026-01-18,05:17:21.000,18,11123167,-795,0,1768713440,15071.207272719992,145.1224831799991,50699.12043768001 2026-01-18,05:17:22.000,18,11123183,-795,0,1768713441,15071.193800100002,145.18592535000062,50699.05056648001 2026-01-18,05:17:23.000,18,11123094,-795,0,1768713442,15071.153382240002,145.19297447999998,50699.04357936 2026-01-18,05:17:24.000,18,11123193,-795,0,1768713443,15071.086019139992,145.26346578000084,50699.05056648001 2026-01-18,05:17:25.000,18,11123190,-795,0,1768713444,15071.052337590001,145.2705149100002,50698.9876824 2026-01-18,05:17:26.000,18,11123130,-795,0,1768713445,15071.059073899996,145.27756403999956,50699.04357936 2026-01-18,05:17:27.000,18,11123189,-795,0,1768713446,15071.018656039996,145.31280969000363,50699.12043768001 2026-01-18,05:17:28.000,18,11123187,-795,0,1768713447,15070.90413876999,145.319858820003,50699.01563088 2026-01-18,05:17:29.000,18,11123127,-795,0,1768713448,15070.92434769999,145.37625185999786,50699.00165664001 2026-01-18,05:17:30.000,18,11123121,-795,0,1768713449,15070.877193529996,145.3833009900045,50699.09947632001 2026-01-18,05:17:31.000,18,11123133,-795,0,1768713450,15070.87045722,145.4326449,50699.0575536 2026-01-18,05:17:32.000,18,11123107,-795,0,1768713451,15070.856984599995,145.51018533000024,50699.05056648001 2026-01-18,05:17:33.000,18,11123124,-795,0,1768713452,15070.89066615,145.50313620000088,50699.148386160006 2026-01-18,05:17:34.000,18,11123143,-795,0,1768713453,15070.84351197999,145.5806766300011,50699.029605120006 2026-01-18,05:17:35.000,18,11123093,-795,0,1768713454,15070.83003936,145.57362750000175,50699.078514960005 2026-01-18,05:17:36.000,18,11123102,-795,0,1768713455,15070.7896215,145.60887314999854,50699.12043768001 2026-01-18,05:17:37.000,18,11123163,-795,0,1768713456,15070.755939949995,145.65821706000133,50699.07152784001 2026-01-18,05:17:38.000,18,11123114,-795,0,1768713457,15070.76941257,145.6652661900007,50699.078514960005 2026-01-18,05:17:39.000,18,11123192,-795,0,1768713458,15070.74246732999,145.70756097000412,50699.10646344 2026-01-18,05:17:40.000,18,11123066,-795,0,1768713459,15070.74920364,145.763954009999,50699.08550208 2026-01-18,05:17:41.000,18,11123115,-795,0,1768713460,15070.78288518999,145.80624879000243,50699.13441192 2026-01-18,05:17:42.000,18,11123125,-795,0,1768713461,15070.76267625999,145.89788748000137,50699.10646344 2026-01-18,05:17:43.000,18,11123161,-795,0,1768713462,15070.68857685,145.91903486999945,50699.10646344 2026-01-18,05:17:44.000,18,11123108,-795,0,1768713463,15070.72225839999,146.03182095000375,50699.078514960005 2026-01-18,05:17:45.000,18,11123157,-795,0,1768713464,15070.70878578,146.04591921000247,50699.09947632001 2026-01-18,05:17:46.000,18,11123138,-795,0,1768713465,15070.715522089995,146.14460703000077,50699.148386160006 2026-01-18,05:17:47.000,18,11123129,-795,0,1768713466,15070.695313159995,146.2573931099978,50699.127424800005 2026-01-18,05:17:48.000,18,11123177,-795,0,1768713467,15070.776148879995,146.2714913700038,50699.09947632001 2026-01-18,05:17:49.000,18,11123199,-795,0,1768713468,15070.74920364,146.34198267000465,50699.2322316 2026-01-18,05:17:50.000,18,11123167,-795,0,1768713469,15070.675104229995,146.4054248399989,50699.176334640004 2026-01-18,05:17:51.000,18,11123148,-795,0,1768713470,15070.675104229995,146.4688670100004,50699.1623604 2026-01-18,05:17:52.000,18,11123168,-795,0,1768713471,15070.68184053999,146.56050569999934,50699.07152784001 2026-01-18,05:17:53.000,18,11123148,-795,0,1768713472,15070.68184053999,146.65214438999828,50699.197296000006 2026-01-18,05:17:54.000,18,11123143,-795,0,1768713473,15070.62795006,146.69443917000171,50699.176334640004 2026-01-18,05:17:55.000,18,11123169,-795,0,1768713474,15070.64142267999,146.7790287300013,50699.148386160006 2026-01-18,05:17:56.000,18,11123046,-795,0,1768713475,15070.64815899,146.87066742000025,50699.19030888001 2026-01-18,05:17:57.000,18,11123066,-795,0,1768713476,15070.654895299995,146.98345350000454,50699.15537328 2026-01-18,05:17:58.000,18,11123166,-795,0,1768713477,15070.594268509994,147.03984653999942,50699.15537328 2026-01-18,05:17:59.000,18,11123104,-795,0,1768713478,15070.64142267999,147.10328871000092,50699.0924892 2026-01-18,05:18:00.000,18,11123184,-795,0,1768713479,15070.594268509994,147.22312392000458,50699.14139904001 2026-01-18,05:18:01.000,18,11123137,-795,0,1768713480,15070.614477439995,147.29361521999817,50699.21127024 2026-01-18,05:18:02.000,18,11123078,-795,0,1768713481,15070.654895299995,147.32886087000225,50699.25319296 2026-01-18,05:18:03.000,18,11123119,-795,0,1768713482,15070.60100481999,147.3993521700031,50699.148386160006 2026-01-18,05:18:04.000,18,11123093,-795,0,1768713483,15070.614477439995,147.49803999000142,50699.176334640004 2026-01-18,05:18:05.000,18,11123052,-795,0,1768713484,15070.5875322,147.52623650999885,50699.2322316 2026-01-18,05:18:06.000,18,11123129,-795,0,1768713485,15070.614477439995,147.6178751999978,50699.16934752001 2026-01-18,05:18:07.000,18,11123155,-795,0,1768713486,15070.5875322,147.68836649999866,50699.197296000006 2026-01-18,05:18:08.000,18,11123144,-795,0,1768713487,15070.634686369995,147.67426823999995,50699.21825736001 2026-01-18,05:18:09.000,18,11123106,-795,0,1768713488,15070.60774113,147.73771041000145,50699.20428312 2026-01-18,05:18:10.000,18,11123185,-795,0,1768713489,15070.5875322,147.7659069299989,50699.1623604 2026-01-18,05:18:11.000,18,11123150,-795,0,1768713490,15070.574059579994,147.83639822999976,50699.19030888001 2026-01-18,05:18:12.000,18,11123070,-795,0,1768713491,15070.58079588999,147.82229997000104,50699.21825736001 2026-01-18,05:18:13.000,18,11123176,-795,0,1768713492,15070.533641719994,147.86459475000447,50699.16934752001 2026-01-18,05:18:14.000,18,11123153,-795,0,1768713493,15070.486487549999,147.91393865999999,50699.148386160006 2026-01-18,05:18:15.000,18,11123144,-795,0,1768713494,15070.493223859994,147.96328257000278,50699.197296000006 2026-01-18,05:18:16.000,18,11123088,-795,0,1768713495,15070.493223859994,147.98442996000085,50699.246205840005 2026-01-18,05:18:17.000,18,11123207,-795,0,1768713496,15070.52016909999,148.05492126000172,50699.16934752001 2026-01-18,05:18:18.000,18,11123099,-795,0,1768713497,15070.56732327,148.08311777999916,50699.21127024 2026-01-18,05:18:19.000,18,11123028,-795,0,1768713498,15070.594268509994,148.1042651700045,50699.15537328 2026-01-18,05:18:20.000,18,11123109,-795,0,1768713499,15070.553850649994,148.15360908000002,50699.12043768001 2026-01-18,05:18:21.000,18,11123113,-795,0,1768713500,15070.64815899,148.1747564699981,50699.176334640004 2026-01-18,05:18:22.000,18,11123131,-795,0,1768713501,15070.60100481999,148.21000212000217,50699.176334640004 2026-01-18,05:18:23.000,18,11123115,-795,0,1768713502,15070.60100481999,148.24524776999897,50699.21127024 2026-01-18,05:18:24.000,18,11123238,-795,0,1768713503,15070.614477439995,148.23114951000025,50699.148386160006 2026-01-18,05:18:25.000,18,11123172,-795,0,1768713504,15070.66836792,148.2381986399996,50699.15537328 2026-01-18,05:18:26.000,18,11123067,-795,0,1768713505,15070.68184053999,148.23114951000025,50699.246205840005 2026-01-18,05:18:27.000,18,11123098,-795,0,1768713506,15070.68857685,148.2241003800009,50699.21825736001 2026-01-18,05:18:28.000,18,11123121,-795,0,1768713507,15070.776148879995,148.23114951000025,50699.21825736001 2026-01-18,05:18:29.000,18,11123148,-795,0,1768713508,15070.76267625999,148.27344429000368,50699.21127024 2026-01-18,05:18:30.000,18,11123114,-795,0,1768713509,15070.76941257,148.23114951000025,50699.15537328 2026-01-18,05:18:31.000,18,11123108,-795,0,1768713510,15070.74920364,148.34393559000455,50699.197296000006 2026-01-18,05:18:32.000,18,11123168,-795,0,1768713511,15070.80309411999,148.2875425500024,50699.176334640004 2026-01-18,05:18:33.000,18,11123143,-795,0,1768713512,15070.74920364,148.25229689999833,50699.21127024 2026-01-18,05:18:34.000,18,11123183,-795,0,1768713513,15070.70878578,148.26639516000432,50699.09947632001 2026-01-18,05:18:35.000,18,11123191,-795,0,1768713514,15070.735731019995,148.28049342000304,50699.13441192 2026-01-18,05:18:36.000,18,11123242,-795,0,1768713515,15070.776148879995,148.23114951000025,50699.11345056 2026-01-18,05:18:37.000,18,11123102,-795,0,1768713516,15070.84351197999,148.27344429000368,50699.08550208 2026-01-18,05:18:38.000,18,11123085,-795,0,1768713517,15070.84351197999,148.27344429000368,50699.06454072 2026-01-18,05:18:39.000,18,11123152,-795,0,1768713518,15070.84351197999,148.27344429000368,50699.05056648001 2026-01-18,05:18:40.000,18,11123133,-795,0,1768713519,15070.917611389996,148.2381986399996,50699.03659224 2026-01-18,05:18:41.000,18,11123110,-795,0,1768713520,15070.958029249996,148.30868994000048,50699.12043768001 2026-01-18,05:18:42.000,18,11123120,-795,0,1768713521,15071.011919730001,148.26639516000432,50699.078514960005 2026-01-18,05:18:43.000,18,11123105,-795,0,1768713522,15070.978238179996,148.23114951000025,50699.0575536 2026-01-18,05:18:44.000,18,11123173,-795,0,1768713523,15071.059073899996,148.19590386000345,50699.0924892 2026-01-18,05:18:45.000,18,11123192,-795,0,1768713524,15071.099491759996,148.2029529900028,50699.11345056 2026-01-18,05:18:46.000,18,11123108,-795,0,1768713525,15071.133173310001,148.2241003800009,50699.04357936 2026-01-18,05:18:47.000,18,11123149,-795,0,1768713526,15071.112964380001,148.19590386000345,50699.09947632001 2026-01-18,05:18:48.000,18,11123151,-795,0,1768713527,15071.133173310001,148.21000212000217,50699.10646344 2026-01-18,05:18:49.000,18,11123233,-795,0,1768713528,15071.166854859992,148.2241003800009,50699.127424800005 2026-01-18,05:18:50.000,18,11123172,-795,0,1768713529,15071.153382240002,148.2381986399996,50699.03659224 2026-01-18,05:18:51.000,18,11123089,-795,0,1768713530,15071.146645929992,148.21705125000153,50699.0924892 2026-01-18,05:18:52.000,18,11123115,-795,0,1768713531,15071.106228069992,148.28049342000304,50699.008643760004 2026-01-18,05:18:53.000,18,11123121,-795,0,1768713532,15071.099491759996,148.27344429000368,50699.08550208 2026-01-18,05:18:54.000,18,11123056,-795,0,1768713533,15071.099491759996,148.3227881999992,50699.10646344 2026-01-18,05:18:55.000,18,11123127,-795,0,1768713534,15071.153382240002,148.27344429000368,50699.08550208 2026-01-18,05:18:56.000,18,11123168,-795,0,1768713535,15071.200536409997,148.30868994000048,50699.1623604 2026-01-18,05:18:57.000,18,11123168,-795,0,1768713536,15071.166854859992,148.30164081000112,50699.02261800001 2026-01-18,05:18:58.000,18,11123122,-795,0,1768713537,15071.180327479997,148.30164081000112,50699.08550208 2026-01-18,05:18:59.000,18,11123182,-795,0,1768713538,15071.153382240002,148.3509847200039,50699.09947632001 2026-01-18,05:19:00.000,18,11123171,-795,0,1768713539,15071.139909619997,148.37918124000134,50699.08550208 2026-01-18,05:19:01.000,18,11123087,-795,0,1768713540,15071.092755450001,148.4496725400022,50699.14139904001 2026-01-18,05:19:02.000,18,11123203,-795,0,1768713541,15071.126436999992,148.37918124000134,50699.21825736001 2026-01-18,05:19:03.000,18,11123068,-795,0,1768713542,15071.146645929992,148.40737775999878,50699.246205840005 2026-01-18,05:19:04.000,18,11123142,-795,0,1768713543,15071.193800100002,148.42852515000413,50699.197296000006 2026-01-18,05:19:05.000,18,11123145,-795,0,1768713544,15071.220745339997,148.4496725400022,50699.22524448 2026-01-18,05:19:06.000,18,11123181,-795,0,1768713545,15071.173591170002,148.4355742800035,50699.18332176 2026-01-18,05:19:07.000,18,11123048,-795,0,1768713546,15071.234217960002,148.41442688999814,50699.18332176 2026-01-18,05:19:08.000,18,11123163,-795,0,1768713547,15071.227481649992,148.4355742800035,50699.1623604 2026-01-18,05:19:09.000,18,11123137,-795,0,1768713548,15071.187063789992,148.37213211000198,50699.14139904001 2026-01-18,05:19:10.000,18,11123086,-795,0,1768713549,15071.227481649992,148.4355742800035,50699.0924892 2026-01-18,05:19:11.000,18,11123114,-795,0,1768713550,15071.240954269997,148.42147602000477,50699.078514960005 2026-01-18,05:19:12.000,18,11123182,-795,0,1768713551,15071.227481649992,148.42852515000413,50699.12043768001 2026-01-18,05:19:13.000,18,11123082,-795,0,1768713552,15071.227481649992,148.3862303700007,50699.13441192 2026-01-18,05:19:14.000,18,11123092,-795,0,1768713553,15071.301581059997,148.3862303700007,50699.16934752001 2026-01-18,05:19:15.000,18,11123028,-795,0,1768713554,15071.281372129997,148.39327950000006,50699.26716720001 2026-01-18,05:19:16.000,18,11123168,-795,0,1768713555,15071.301581059997,148.49196731999837,50699.26018008 2026-01-18,05:19:17.000,18,11123080,-795,0,1768713556,15071.328526299993,148.46377080000093,50699.25319296 2026-01-18,05:19:18.000,18,11123149,-795,0,1768713557,15071.315053680002,148.3862303700007,50699.316077040006 2026-01-18,05:19:19.000,18,11123151,-795,0,1768713558,15071.328526299993,148.46377080000093,50699.19030888001 2026-01-18,05:19:20.000,18,11123111,-795,0,1768713559,15071.362207849998,148.49196731999837,50699.16934752001 2026-01-18,05:19:21.000,18,11123141,-795,0,1768713560,15071.382416779998,148.4708199300003,50699.16934752001 2026-01-18,05:19:22.000,18,11123132,-795,0,1768713561,15071.368944159993,148.51311471000372,50699.06454072 2026-01-18,05:19:23.000,18,11123125,-795,0,1768713562,15071.355471540002,148.52721297000244,50699.078514960005 2026-01-18,05:19:24.000,18,11123051,-795,0,1768713563,15071.362207849998,148.52721297000244,50699.04357936 2026-01-18,05:19:25.000,18,11123128,-795,0,1768713564,15071.422834639998,148.49196731999837,50699.12043768001 2026-01-18,05:19:26.000,18,11123013,-795,0,1768713565,15071.355471540002,148.56245861999923,50699.08550208 2026-01-18,05:19:27.000,18,11123132,-795,0,1768713566,15071.375680470002,148.56245861999923,50699.0924892 2026-01-18,05:19:28.000,18,11123064,-715,0,1768713567,15071.368944159993,148.49196731999837,50699.09947632001 2026-01-18,05:19:29.000,18,11123049,-795,0,1768713568,15071.416098329988,148.57655687999795,50699.20428312 2026-01-18,05:19:30.000,18,11123016,-795,0,1768713569,15071.389153089993,148.63999904999946,50699.16934752001 2026-01-18,05:19:31.000,18,11123058,-795,0,1768713570,15071.362207849998,148.71049035000033,50699.148386160006 2026-01-18,05:19:32.000,18,11123149,-795,0,1768713571,15071.362207849998,148.68934296000225,50699.1623604 2026-01-18,05:19:33.000,18,11123149,-795,0,1768713572,15071.362207849998,148.7809816500012,50699.08550208 2026-01-18,05:19:34.000,18,11123079,-795,0,1768713573,15071.382416779998,148.85147295000206,50699.12043768001 2026-01-18,05:19:35.000,18,11123013,-795,0,1768713574,15071.402625709998,148.85852208000142,50699.13441192 2026-01-18,05:19:36.000,18,11123087,-795,0,1768713575,15071.348735229993,148.92196425000293,50699.09947632001 2026-01-18,05:19:37.000,18,11123060,-795,0,1768713576,15071.362207849998,148.96425902999908,50699.16934752001 2026-01-18,05:19:38.000,18,11123072,-795,0,1768713577,15071.335262610002,149.0277012000006,50699.18332176 2026-01-18,05:19:39.000,18,11123122,-795,0,1768713578,15071.288108439992,149.0417994599993,50699.078514960005 2026-01-18,05:19:40.000,18,11123135,-795,0,1768713579,15071.328526299993,149.10524163000082,50699.22524448 2026-01-18,05:19:41.000,18,11123025,-795,0,1768713580,15071.328526299993,149.1404872800049,50699.197296000006 2026-01-18,05:19:42.000,18,11123081,-795,0,1768713581,15071.389153089993,149.19688031999976,50699.23921872001 2026-01-18,05:19:43.000,18,11122966,-795,0,1768713582,15071.422834639998,149.1898311900004,50699.19030888001 2026-01-18,05:19:44.000,18,11123134,-795,0,1768713583,15071.368944159993,149.27442075,50699.21127024 2026-01-18,05:19:45.000,18,11123029,-795,0,1768713584,15071.422834639998,149.33081379000214,50699.21825736001 2026-01-18,05:19:46.000,18,11123071,-795,0,1768713585,15071.449779879993,149.35196118000022,50699.22524448 2026-01-18,05:19:47.000,18,11123115,-795,0,1768713586,15071.496934049988,149.40835422000237,50699.25319296 2026-01-18,05:19:48.000,18,11122974,-795,0,1768713587,15071.456516189988,149.51409117000003,50699.25319296 2026-01-18,05:19:49.000,18,11123103,-795,0,1768713588,15071.429570949993,149.49294378000195,50699.19030888001 2026-01-18,05:19:50.000,18,11123046,-795,0,1768713589,15071.476725119988,149.5845824700009,50699.21127024 2026-01-18,05:19:51.000,18,11123098,-795,0,1768713590,15071.436307259988,149.55638595000346,50699.2322316 2026-01-18,05:19:52.000,18,11123053,-795,0,1768713591,15071.496934049988,149.56343508000282,50699.22524448 2026-01-18,05:19:53.000,18,11123053,-795,0,1768713592,15071.510406669993,149.65507377000176,50699.197296000006 2026-01-18,05:19:54.000,18,11123025,-795,0,1768713593,15071.523879289998,149.64097551000305,50699.127424800005 2026-01-18,05:19:55.000,18,11123009,-795,0,1768713594,15071.544088219998,149.66212290000112,50699.15537328 2026-01-18,05:19:56.000,18,11123127,-795,0,1768713595,15071.611451319994,149.71851594000327,50699.22524448 2026-01-18,05:19:57.000,18,11123196,-795,0,1768713596,15071.624923939999,149.80310550000286,50699.20428312 2026-01-18,05:19:58.000,18,11123032,-795,0,1768713597,15071.584506079998,149.75376159000007,50699.176334640004 2026-01-18,05:19:59.000,18,11123084,-795,0,1768713598,15071.577769769989,149.76081071999943,50699.21127024 2026-01-18,05:20:00.000,18,11123029,-795,0,1768713599,15071.557560839989,149.7114668100039,50699.316077040006 2026-01-18,05:20:01.000,18,11123088,-795,0,1768713600,15071.604715009998,149.72556507000263,50699.19030888001 2026-01-18,05:20:02.000,18,11123044,-795,0,1768713601,15071.571033459993,149.7114668100039,50699.176334640004 2026-01-18,05:20:03.000,18,11123127,-795,0,1768713602,15071.611451319994,149.71851594000327,50699.32306416 2026-01-18,05:20:04.000,18,11123100,-795,0,1768713603,15071.564297149998,149.7467124600007,50699.2322316 2026-01-18,05:20:05.000,18,11123123,-795,0,1768713604,15071.618187629989,149.85949853999773,50699.295115680005 2026-01-18,05:20:06.000,18,11123126,-795,0,1768713605,15071.571033459993,149.88064593000308,50699.26018008 2026-01-18,05:20:07.000,18,11123167,-795,0,1768713606,15071.557560839989,149.92294070999924,50699.19030888001 2026-01-18,05:20:08.000,18,11123137,-795,0,1768713607,15071.584506079998,149.95113723000395,50699.27415432 2026-01-18,05:20:09.000,18,11123090,-795,0,1768713608,15071.530615599993,150.0427759200029,50699.30908992001 2026-01-18,05:20:10.000,18,11123103,-795,0,1768713609,15071.544088219998,150.1062180900044,50699.3021028 2026-01-18,05:20:11.000,18,11123062,-795,0,1768713610,15071.564297149998,150.13441461000184,50699.27415432 2026-01-18,05:20:12.000,18,11123131,-795,0,1768713611,15071.611451319994,150.190807650004,50699.25319296 2026-01-18,05:20:13.000,18,11123121,-795,0,1768713612,15071.672078109994,150.2049059100027,50699.364986880006 2026-01-18,05:20:14.000,18,11123114,-795,0,1768713613,15071.631660249994,150.25424981999822,50699.35101264 2026-01-18,05:20:15.000,18,11123134,-795,0,1768713614,15071.672078109994,150.2894954700023,50699.33005128 2026-01-18,05:20:16.000,18,11123213,-795,0,1768713615,15071.725968589999,150.29654460000165,50699.32306416 2026-01-18,05:20:17.000,18,11123077,-795,0,1768713616,15071.705759659999,150.33179024999845,50699.316077040006 2026-01-18,05:20:18.000,18,11123170,-715,0,1768713617,15071.725968589999,150.31769198999973,50699.371974 2026-01-18,05:20:19.000,18,11123048,-795,0,1768713618,15071.752913829994,150.31769198999973,50699.35799976001 2026-01-18,05:20:20.000,18,11123163,-795,0,1768713619,15071.752913829994,150.3388393799978,50699.33005128 2026-01-18,05:20:21.000,18,11123138,-795,0,1768713620,15071.732704899994,150.3529376400038,50699.37896112 2026-01-18,05:20:22.000,18,11123060,-795,0,1768713621,15071.712495969994,150.40228154999932,50699.344025520004 2026-01-18,05:20:23.000,18,11123183,-795,0,1768713622,15071.638396559989,150.41637980999803,50699.28812856001 2026-01-18,05:20:24.000,18,11123041,-795,0,1768713623,15071.645132869999,150.44457633000275,50699.25319296 2026-01-18,05:20:25.000,18,11123055,-795,0,1768713624,15071.672078109994,150.47982197999954,50699.295115680005 2026-01-18,05:20:26.000,18,11123055,-795,0,1768713625,15071.712495969994,150.47982197999954,50699.27415432 2026-01-18,05:20:27.000,18,11123103,-795,0,1768713626,15071.752913829994,150.54326415000105,50699.23921872001 2026-01-18,05:20:28.000,18,11123160,-795,0,1768713627,15071.746177519999,150.5503132800004,50699.23921872001 2026-01-18,05:20:29.000,18,11123124,-795,0,1768713628,15071.725968589999,150.5362150200017,50699.18332176 2026-01-18,05:20:30.000,18,11123133,-795,0,1768713629,15071.73944120999,150.56441153999913,50699.14139904001 2026-01-18,05:20:31.000,18,11123105,-795,0,1768713630,15071.77985906999,150.56441153999913,50699.21825736001 2026-01-18,05:20:32.000,18,11123083,-795,0,1768713631,15071.84722217,150.61375545000192,50699.295115680005 2026-01-18,05:20:33.000,18,11123091,-795,0,1768713632,15071.894376339995,150.68424675000279,50699.20428312 2026-01-18,05:20:34.000,18,11123197,-795,0,1768713633,15071.833749549995,150.55736240999977,50699.20428312 2026-01-18,05:20:35.000,18,11123041,-795,0,1768713634,15071.914585269995,150.57850979999785,50699.27415432 2026-01-18,05:20:36.000,18,11123102,-795,0,1768713635,15071.90784896,150.60670632000256,50699.33005128 2026-01-18,05:20:37.000,18,11123047,-795,0,1768713636,15071.98194836999,150.62785371000064,50699.25319296 2026-01-18,05:20:38.000,18,11123115,-795,0,1768713637,15071.934794199995,150.62785371000064,50699.3021028 2026-01-18,05:20:39.000,18,11123135,-795,0,1768713638,15071.934794199995,150.62785371000064,50699.32306416 2026-01-18,05:20:40.000,18,11123131,-795,0,1768713639,15071.955003129995,150.64195196999935,50699.27415432 2026-01-18,05:20:41.000,18,11123108,-795,0,1768713640,15071.995420989995,150.56441153999913,50699.35799976001 2026-01-18,05:20:42.000,18,11123147,-795,0,1768713641,15071.975212059995,150.63490284,50699.26716720001 2026-01-18,05:20:43.000,18,11123091,-795,0,1768713642,15071.98868468,150.57850979999785,50699.33703840001 2026-01-18,05:20:44.000,18,11123117,-795,0,1768713643,15071.995420989995,150.57850979999785,50699.25319296 2026-01-18,05:20:45.000,18,11123125,-795,0,1768713644,15072.04257515999,150.58555893000448,50699.33005128 2026-01-18,05:20:46.000,18,11123143,-795,0,1768713645,15072.035838849995,150.59260806000384,50699.30908992001 2026-01-18,05:20:47.000,18,11123112,-795,0,1768713646,15072.116674569996,150.67014849000407,50699.35101264 2026-01-18,05:20:48.000,18,11123041,-795,0,1768713647,15072.143619809991,150.5996571900032,50699.344025520004 2026-01-18,05:20:49.000,18,11123111,-795,0,1768713648,15072.217719219996,150.64195196999935,50699.28114144 2026-01-18,05:20:50.000,18,11123163,-795,0,1768713649,15072.177301359996,150.5996571900032,50699.295115680005 2026-01-18,05:20:51.000,18,11123180,-795,0,1768713650,15072.264873389991,150.62785371000064,50699.33005128 2026-01-18,05:20:52.000,18,11123120,-795,0,1768713651,15072.231191840001,150.6490010999987,50699.295115680005 2026-01-18,05:20:53.000,18,11123116,-795,0,1768713652,15072.318763869996,150.67014849000407,50699.32306416 2026-01-18,05:20:54.000,18,11123181,-795,0,1768713653,15072.325500179992,150.72654152999894,50699.32306416 2026-01-18,05:20:55.000,18,11123096,-795,0,1768713654,15072.325500179992,150.67719762000343,50699.26716720001 2026-01-18,05:20:56.000,18,11123188,-795,0,1768713655,15072.325500179992,150.68424675000279,50699.35799976001 2026-01-18,05:20:57.000,18,11123115,-795,0,1768713656,15072.379390659997,150.67014849000407,50699.28114144 2026-01-18,05:20:58.000,18,11123141,-795,0,1768713657,15072.365918039992,150.7476889200043,50699.35101264 2026-01-18,05:20:59.000,18,11123122,-795,0,1768713658,15072.413072210002,150.7829345700011,50699.25319296 2026-01-18,05:21:00.000,18,11123102,-795,0,1768713659,15072.413072210002,150.76883631000237,50699.18332176 2026-01-18,05:21:01.000,18,11123155,-795,0,1768713660,15072.473699000002,150.7970328299998,50699.20428312 2026-01-18,05:21:02.000,18,11123069,-795,0,1768713661,15072.493907930002,150.7970328299998,50699.20428312 2026-01-18,05:21:03.000,18,11123122,-795,0,1768713662,15072.547798409993,150.80408195999917,50699.18332176 2026-01-18,05:21:04.000,18,11123079,-795,0,1768713663,15072.568007339993,150.81818021999788,50699.30908992001 2026-01-18,05:21:05.000,18,11123073,-795,0,1768713664,15072.568007339993,150.83227848000388,50699.22524448 2026-01-18,05:21:06.000,18,11123088,-795,0,1768713665,15072.648843059993,150.83932761000324,50699.371974 2026-01-18,05:21:07.000,18,11123144,-795,0,1768713666,15072.662315679998,150.82522935000452,50699.26018008 2026-01-18,05:21:08.000,18,11123145,-795,0,1768713667,15072.594952580002,150.86752413000067,50699.32306416 2026-01-18,05:21:09.000,18,11123058,-795,0,1768713668,15072.662315679998,150.81818021999788,50699.27415432 2026-01-18,05:21:10.000,18,11123015,-795,0,1768713669,15072.621897819998,150.85342587000196,50699.295115680005 2026-01-18,05:21:11.000,18,11123061,-795,0,1768713670,15072.608425199993,150.76883631000237,50699.33005128 2026-01-18,05:21:12.000,18,11123096,-795,0,1768713671,15072.615161510003,150.86047500000132,50699.413896720005 2026-01-18,05:21:13.000,18,11123055,-795,0,1768713672,15072.655579369988,150.85342587000196,50699.37896112 2026-01-18,05:21:14.000,18,11123176,-795,0,1768713673,15072.615161510003,150.85342587000196,50699.371974 2026-01-18,05:21:15.000,18,11123079,-795,0,1768713674,15072.628634129993,150.87457326000003,50699.316077040006 2026-01-18,05:21:16.000,18,11123139,-795,0,1768713675,15072.675788299988,150.91686804000346,50699.413896720005 2026-01-18,05:21:17.000,18,11123143,-795,0,1768713676,15072.736415089988,150.88867151999875,50699.28114144 2026-01-18,05:21:18.000,18,11123113,-795,0,1768713677,15072.803778189998,150.90276978000475,50699.33703840001 2026-01-18,05:21:19.000,18,11123066,-795,0,1768713678,15072.776832949989,150.93801543000154,50699.22524448 2026-01-18,05:21:20.000,18,11123163,-795,0,1768713679,15072.797041879989,150.90276978000475,50699.25319296 2026-01-18,05:21:21.000,18,11123068,-795,0,1768713680,15072.823987119998,150.95211369000026,50699.35799976001 2026-01-18,05:21:22.000,18,11123154,-795,0,1768713681,15072.904822839999,151.0085067300024,50699.26716720001 2026-01-18,05:21:23.000,18,11123044,-795,0,1768713682,15072.91829545999,150.92391717000282,50699.22524448 2026-01-18,05:21:24.000,18,11123084,-795,0,1768713683,15072.93850438999,150.95211369000026,50699.22524448 2026-01-18,05:21:25.000,18,11123107,-795,0,1768713684,15072.95871331999,151.01555586000177,50699.246205840005 2026-01-18,05:21:26.000,18,11123009,-795,0,1768713685,15073.10691214,150.91686804000346,50699.26018008 2026-01-18,05:21:27.000,18,11123120,-795,0,1768713686,15073.133857379995,151.06489977000456,50699.246205840005 2026-01-18,05:21:28.000,18,11123144,-795,0,1768713687,15073.154066309995,151.05080150999856,50699.28114144 2026-01-18,05:21:29.000,18,11123131,-795,0,1768713688,15073.16080261999,151.05785063999792,50699.295115680005 2026-01-18,05:21:30.000,18,11123193,-795,0,1768713689,15073.18101154999,151.0085067300024,50699.26018008 2026-01-18,05:21:31.000,18,11123097,-795,0,1768713690,15073.18774786,151.06489977000456,50699.25319296 2026-01-18,05:21:32.000,18,11123167,-795,0,1768713691,15073.18101154999,151.05080150999856,50699.25319296 2026-01-18,05:21:33.000,18,11123186,-795,0,1768713692,15073.234902029995,151.1071945500007,50699.176334640004 2026-01-18,05:21:34.000,18,11123146,-795,0,1768713693,15073.28879251,151.17063672000222,50699.344025520004 2026-01-18,05:21:35.000,18,11123130,-795,0,1768713694,15073.356155609996,151.16358759000286,50699.25319296 2026-01-18,05:21:36.000,18,11123125,-795,0,1768713695,15073.335946679996,151.1917841100003,50699.26018008 2026-01-18,05:21:37.000,18,11123093,-795,0,1768713696,15073.38983716,151.17768585000158,50699.25319296 2026-01-18,05:21:38.000,18,11123077,-795,0,1768713697,15073.436991329996,151.21998062999774,50699.26018008 2026-01-18,05:21:39.000,18,11123117,-795,0,1768713698,15073.457200259996,151.22702976000437,50699.25319296 2026-01-18,05:21:40.000,18,11123100,-795,0,1768713699,15073.517827049996,151.2552262800018,50699.21825736001 2026-01-18,05:21:41.000,18,11123142,-795,0,1768713700,15073.585190149992,151.2904719299986,50699.25319296 2026-01-18,05:21:42.000,18,11123078,-795,0,1768713701,15073.618871699997,151.2904719299986,50699.26716720001 2026-01-18,05:21:43.000,18,11123070,-795,0,1768713702,15073.679498489997,151.33276671000203,50699.21127024 2026-01-18,05:21:44.000,18,11123141,-795,0,1768713703,15073.753597900002,151.3045701900046,50699.35101264 2026-01-18,05:21:45.000,18,11123052,-795,0,1768713704,15073.740125279997,151.32571758000267,50699.2322316 2026-01-18,05:21:46.000,18,11123054,-795,0,1768713705,15073.773806830002,151.38211062000482,50699.295115680005 2026-01-18,05:21:47.000,18,11123061,-795,0,1768713706,15073.820960999998,151.32571758000267,50699.22524448 2026-01-18,05:21:48.000,18,11123191,-795,0,1768713707,15073.827697309993,151.36801235999883,50699.316077040006 2026-01-18,05:21:49.000,18,11123140,-795,0,1768713708,15073.881587789998,151.31866845000332,50699.295115680005 2026-01-18,05:21:50.000,18,11123129,-795,0,1768713709,15073.922005649998,151.33276671000203,50699.28812856001 2026-01-18,05:21:51.000,18,11123061,-795,0,1768713710,15073.942214579998,151.24817715000245,50699.246205840005 2026-01-18,05:21:52.000,18,11123122,-795,0,1768713711,15073.989368749993,151.2552262800018,50699.21825736001 2026-01-18,05:21:53.000,18,11123088,-795,0,1768713712,15073.969159819993,151.2552262800018,50699.246205840005 2026-01-18,05:21:54.000,18,11123137,-795,0,1768713713,15073.989368749993,151.2411280200031,50699.25319296 2026-01-18,05:21:55.000,18,11123144,-795,0,1768713714,15074.009577679994,151.24817715000245,50699.33005128 2026-01-18,05:21:56.000,18,11123117,-795,0,1768713715,15074.076940779989,151.27637366999988,50699.26716720001 2026-01-18,05:21:57.000,18,11123147,-795,0,1768713716,15074.090413399994,151.1917841100003,50699.246205840005 2026-01-18,05:21:58.000,18,11123154,-795,0,1768713717,15074.171249119994,151.21998062999774,50699.26018008 2026-01-18,05:21:59.000,18,11123054,-795,0,1768713718,15074.184721739999,151.17063672000222,50699.295115680005 2026-01-18,05:22:00.000,18,11123043,-795,0,1768713719,15074.21840328999,151.21998062999774,50699.316077040006 2026-01-18,05:22:01.000,18,11123090,-795,0,1768713720,15074.252084839994,151.17768585000158,50699.33005128 2026-01-18,05:22:02.000,18,11123063,-795,0,1768713721,15074.25882114999,151.14244020000478,50699.197296000006 2026-01-18,05:22:03.000,18,11123169,-795,0,1768713722,15074.26555746,151.11424368000007,50699.21127024 2026-01-18,05:22:04.000,18,11123101,-795,0,1768713723,15074.31944793999,151.1565384600035,50699.33703840001 2026-01-18,05:22:05.000,18,11123166,-795,0,1768713724,15074.24534853,151.17063672000222,50699.295115680005 2026-01-18,05:22:06.000,18,11123086,-795,0,1768713725,15074.26555746,151.10014542000135,50699.25319296 2026-01-18,05:22:07.000,18,11123172,-795,0,1768713726,15074.27903007999,151.1565384600035,50699.33005128 2026-01-18,05:22:08.000,18,11123097,-795,0,1768713727,15074.28576639,151.12129280999943,50699.25319296 2026-01-18,05:22:09.000,18,11123092,-795,0,1768713728,15074.32618425,151.12129280999943,50699.28812856001 2026-01-18,05:22:10.000,18,11123113,-795,0,1768713729,15074.36660211,151.10014542000135,50699.3021028 2026-01-18,05:22:11.000,18,11123063,-795,0,1768713730,15074.42049258999,151.13539106999815,50699.30908992001 2026-01-18,05:22:12.000,18,11123144,-795,0,1768713731,15074.413756279995,151.07899803000328,50699.27415432 2026-01-18,05:22:13.000,18,11123104,-795,0,1768713732,15074.46764676,151.06489977000456,50699.33005128 2026-01-18,05:22:14.000,18,11123095,-795,0,1768713733,15074.514800929996,151.0437523799992,50699.295115680005 2026-01-18,05:22:15.000,18,11123043,-795,0,1768713734,15074.514800929996,151.093096290002,50699.21825736001 2026-01-18,05:22:16.000,18,11123112,-795,0,1768713735,15074.54848248,151.12129280999943,50699.28812856001 2026-01-18,05:22:17.000,18,11123105,-795,0,1768713736,15074.56869141,151.07899803000328,50699.364986880006 2026-01-18,05:22:18.000,18,11123135,-795,0,1768713737,15074.575427719996,151.06489977000456,50699.246205840005 2026-01-18,05:22:19.000,18,11123061,-795,0,1768713738,15074.58890034,151.14948933000414,50699.316077040006 2026-01-18,05:22:20.000,18,11123068,-795,0,1768713739,15074.58890034,151.08604716000264,50699.25319296 2026-01-18,05:22:21.000,18,11122994,-795,0,1768713740,15074.595636649996,151.12129280999943,50699.20428312 2026-01-18,05:22:22.000,18,11123067,-755,0,1768713741,15074.649527130001,151.06489977000456,50699.21825736001 2026-01-18,05:22:23.000,18,11123091,-795,0,1768713742,15074.689944990001,151.0296541200005,50699.3021028 2026-01-18,05:22:24.000,18,11123022,-795,0,1768713743,15074.683208679991,151.02260499000113,50699.28812856001 2026-01-18,05:22:25.000,18,11123167,-795,0,1768713744,15074.757308089997,151.05785063999792,50699.3021028 2026-01-18,05:22:26.000,18,11123090,-795,0,1768713745,15074.790989640001,151.08604716000264,50699.316077040006 2026-01-18,05:22:27.000,18,11123112,-795,0,1768713746,15074.770780710001,151.08604716000264,50699.28114144 2026-01-18,05:22:28.000,18,11123037,-795,0,1768713747,15074.790989640001,151.07194890000392,50699.3021028 2026-01-18,05:22:29.000,18,11123069,-795,0,1768713748,15074.824671189992,151.06489977000456,50699.35799976001 2026-01-18,05:22:30.000,18,11123027,-795,0,1768713749,15074.844880119992,151.05080150999856,50699.21825736001 2026-01-18,05:22:31.000,18,11123064,-795,0,1768713750,15074.851616430002,151.093096290002,50699.28114144 2026-01-18,05:22:32.000,18,11123134,-795,0,1768713751,15074.892034290002,151.08604716000264,50699.295115680005 2026-01-18,05:22:33.000,18,11123059,-795,0,1768713752,15074.912243220002,151.07899803000328,50699.27415432 2026-01-18,05:22:34.000,18,11123106,-795,0,1768713753,15074.939188459997,151.093096290002,50699.371974 2026-01-18,05:22:35.000,18,11123056,-795,0,1768713754,15074.945924769992,151.07194890000392,50699.295115680005 2026-01-18,05:22:36.000,18,11123065,-795,0,1768713755,15074.959397389997,151.12129280999943,50699.33703840001 2026-01-18,05:22:37.000,18,11123141,-795,0,1768713756,15074.972870010002,151.14948933000414,50699.33703840001 2026-01-18,05:22:38.000,18,11123112,-795,0,1768713757,15075.013287870002,151.14244020000478,50699.26716720001 2026-01-18,05:22:39.000,18,11123124,-795,0,1768713758,15075.033496800002,151.14244020000478,50699.21825736001 2026-01-18,05:22:40.000,18,11123102,-795,0,1768713759,15075.060442039998,151.10014542000135,50699.3021028 2026-01-18,05:22:41.000,18,11123107,-795,0,1768713760,15075.053705730003,151.1565384600035,50699.316077040006 2026-01-18,05:22:42.000,18,11123155,-795,0,1768713761,15075.046969419993,151.093096290002,50699.28114144 2026-01-18,05:22:43.000,18,11123107,-795,0,1768713762,15075.033496800002,151.11424368000007,50699.33005128 2026-01-18,05:22:44.000,18,11123103,-795,0,1768713763,15075.060442039998,151.1071945500007,50699.33005128 2026-01-18,05:22:45.000,18,11123051,-795,0,1768713764,15075.053705730003,151.13539106999815,50699.27415432 2026-01-18,05:22:46.000,18,11123033,-795,0,1768713765,15075.073914659988,151.12129280999943,50699.33005128 2026-01-18,05:22:47.000,18,11123129,-795,0,1768713766,15075.114332519988,151.14948933000414,50699.246205840005 2026-01-18,05:22:48.000,18,11123161,-795,0,1768713767,15075.134541449988,151.07899803000328,50699.21825736001 2026-01-18,05:22:49.000,18,11123016,-795,0,1768713768,15075.114332519988,151.07899803000328,50699.16934752001 2026-01-18,05:22:50.000,18,11123090,-795,0,1768713769,15075.127805139993,151.16358759000286,50699.18332176 2026-01-18,05:22:51.000,18,11123080,-795,0,1768713770,15075.161486689998,151.1565384600035,50699.23921872001 2026-01-18,05:22:52.000,18,11123134,-795,0,1768713771,15075.154750379988,151.18473498000094,50699.2322316 2026-01-18,05:22:53.000,18,11123138,-795,0,1768713772,15075.148014069993,151.17768585000158,50699.197296000006 2026-01-18,05:22:54.000,18,11123041,-795,0,1768713773,15075.215377169989,151.26932454000053,50699.148386160006 2026-01-18,05:22:55.000,18,11123117,-795,0,1768713774,15075.262531339999,151.29752105999796,50699.176334640004 2026-01-18,05:22:56.000,18,11123140,-795,0,1768713775,15075.302949199999,151.3398158400014,50699.148386160006 2026-01-18,05:22:57.000,18,11123063,-795,0,1768713776,15075.269267649994,151.29752105999796,50699.19030888001 2026-01-18,05:22:58.000,18,11123037,-795,0,1768713777,15075.289476579994,151.4032580100029,50699.14139904001 2026-01-18,05:22:59.000,18,11123058,-795,0,1768713778,15075.33663074999,151.39620888000354,50699.22524448 2026-01-18,05:23:00.000,18,11123013,-795,0,1768713779,15075.302949199999,151.45260191999841,50699.197296000006 2026-01-18,05:23:01.000,18,11123151,-795,0,1768713780,15075.309685509994,151.42440540000098,50699.127424800005 2026-01-18,05:23:02.000,18,11123135,-795,0,1768713781,15075.451148019994,151.54424061000464,50699.197296000006 2026-01-18,05:23:03.000,18,11123015,-795,0,1768713782,15075.44441171,151.5653880000027,50699.32306416 2026-01-18,05:23:04.000,18,11123134,-795,0,1768713783,15075.471356949995,151.5865353900008,50699.23921872001 2026-01-18,05:23:05.000,18,11123161,-795,0,1768713784,15075.42420278,151.57948626000143,50699.20428312 2026-01-18,05:23:06.000,18,11123126,-795,0,1768713785,15075.383784919999,151.62883017000422,50699.1623604 2026-01-18,05:23:07.000,18,11123172,-795,0,1768713786,15075.370312299994,151.57243713000207,50699.22524448 2026-01-18,05:23:08.000,18,11123084,-795,0,1768713787,15075.39725753999,151.64292843000294,50699.23921872001 2026-01-18,05:23:09.000,18,11123127,-795,0,1768713788,15075.40399385,151.6499775600023,50699.21127024 2026-01-18,05:23:10.000,18,11123104,-795,0,1768713789,15075.343367059999,151.72046886000317,50699.18332176 2026-01-18,05:23:11.000,18,11123103,-795,0,1768713790,15075.343367059999,151.7134197300038,50699.15537328 2026-01-18,05:23:12.000,18,11123110,-795,0,1768713791,15075.262531339999,151.76981276999868,50699.14139904001 2026-01-18,05:23:13.000,18,11123096,-755,0,1768713792,15075.296212889989,151.79096016000403,50699.176334640004 2026-01-18,05:23:14.000,18,11123097,-795,0,1768713793,15075.289476579994,151.8121075500021,50699.197296000006 2026-01-18,05:23:15.000,18,11123140,-795,0,1768713794,15075.269267649994,151.82620581000083,50699.18332176 2026-01-18,05:23:16.000,18,11123114,-795,0,1768713795,15075.289476579994,151.85440232999827,50699.18332176 2026-01-18,05:23:17.000,18,11123036,-795,0,1768713796,15075.302949199999,151.86850059000426,50699.27415432 2026-01-18,05:23:18.000,18,11123115,-795,0,1768713797,15075.269267649994,151.81915668000147,50699.176334640004 2026-01-18,05:23:19.000,18,11123134,-795,0,1768713798,15075.235586099989,151.88259885000298,50699.20428312 2026-01-18,05:23:20.000,18,11123018,-795,0,1768713799,15075.215377169989,151.8473531999989,50699.1623604 2026-01-18,05:23:21.000,18,11123046,-795,0,1768713800,15075.154750379988,151.91079537000041,50699.13441192 2026-01-18,05:23:22.000,18,11123120,-795,0,1768713801,15075.121068829998,151.84030406999955,50699.18332176 2026-01-18,05:23:23.000,18,11123089,-795,0,1768713802,15075.087387279993,151.8473531999989,50699.127424800005 2026-01-18,05:23:24.000,18,11123045,-795,0,1768713803,15075.053705730003,151.8332549400002,50699.16934752001 2026-01-18,05:23:25.000,18,11123071,-795,0,1768713804,15075.040233109998,151.80505842000275,50699.197296000006 2026-01-18,05:23:26.000,18,11123097,-795,0,1768713805,15074.986342629993,151.75571450999996,50699.14139904001 2026-01-18,05:23:27.000,18,11123101,-795,0,1768713806,15074.925715839992,151.8121075500021,50699.078514960005 2026-01-18,05:23:28.000,18,11123136,-795,0,1768713807,15074.925715839992,151.82620581000083,50699.148386160006 2026-01-18,05:23:29.000,18,11123023,-795,0,1768713808,15074.844880119992,151.88964798000234,50699.09947632001 2026-01-18,05:23:30.000,18,11123165,-795,0,1768713809,15074.838143809997,151.88964798000234,50699.19030888001 2026-01-18,05:23:31.000,18,11123110,-795,0,1768713810,15074.824671189992,151.91784449999977,50699.10646344 2026-01-18,05:23:32.000,18,11123090,-795,0,1768713811,15074.743835469992,151.9460410200045,50699.176334640004 2026-01-18,05:23:33.000,18,11123152,-795,0,1768713812,15074.710153920001,151.98833580000064,50699.20428312 2026-01-18,05:23:34.000,18,11123140,-795,0,1768713813,15074.60910927,152.00948318999872,50699.12043768001 2026-01-18,05:23:35.000,18,11123065,-795,0,1768713814,15074.56869141,152.08702361999894,50699.11345056 2026-01-18,05:23:36.000,18,11123170,-795,0,1768713815,15074.582164029991,152.12226927000302,50699.18332176 2026-01-18,05:23:37.000,18,11123112,-795,0,1768713816,15074.602372959991,152.0940727499983,50699.20428312 2026-01-18,05:23:38.000,18,11123143,-795,0,1768713817,15074.494591999995,152.1786623099979,50699.14139904001 2026-01-18,05:23:39.000,18,11123151,-795,0,1768713818,15074.48785569,152.18571144000452,50699.15537328 2026-01-18,05:23:40.000,18,11123066,-795,0,1768713819,15074.38681104,152.16456404999917,50699.18332176 2026-01-18,05:23:41.000,18,11123147,-795,0,1768713820,15074.38681104,152.21390796000196,50699.14139904001 2026-01-18,05:23:42.000,18,11123059,-795,0,1768713821,15074.33965686999,152.28439926000283,50699.0575536 2026-01-18,05:23:43.000,18,11123152,-795,0,1768713822,15074.32618425,152.26325187000475,50699.148386160006 2026-01-18,05:23:44.000,18,11123188,-795,0,1768713823,15074.32618425,152.24915360999876,50699.1623604 2026-01-18,05:23:45.000,18,11123124,-795,0,1768713824,15074.30597532,152.28439926000283,50699.12043768001 2026-01-18,05:23:46.000,18,11123081,-795,0,1768713825,15074.24534853,152.34784143000434,50699.148386160006 2026-01-18,05:23:47.000,18,11123128,-795,0,1768713826,15074.164512809999,152.36193969000306,50699.09947632001 2026-01-18,05:23:48.000,18,11123175,-795,0,1768713827,15074.144303879999,152.4042344699992,50699.19030888001 2026-01-18,05:23:49.000,18,11123165,-795,0,1768713828,15074.11735863999,152.44652925000264,50699.07152784001 2026-01-18,05:23:50.000,18,11123048,-795,0,1768713829,15074.097149709989,152.47472577000008,50699.127424800005 2026-01-18,05:23:51.000,18,11123074,-795,0,1768713830,15074.070204469994,152.53111881000223,50699.176334640004 2026-01-18,05:23:52.000,18,11123121,-795,0,1768713831,15074.009577679994,152.56636445999902,50699.14139904001 2026-01-18,05:23:53.000,18,11123087,-795,0,1768713832,15073.922005649998,152.64390488999925,50699.09947632001 2026-01-18,05:23:54.000,18,11123100,-795,0,1768713833,15073.854642549988,152.74259271000483,50699.08550208 2026-01-18,05:23:55.000,18,11123104,-795,0,1768713834,15073.888324099993,152.74259271000483,50699.176334640004 2026-01-18,05:23:56.000,18,11123136,-795,0,1768713835,15073.868115169993,152.83423140000377,50699.18332176 2026-01-18,05:23:57.000,18,11123058,-795,0,1768713836,15073.780543139997,152.83423140000377,50698.99466952 2026-01-18,05:23:58.000,18,11123073,-795,0,1768713837,15073.827697309993,152.92587009000272,50699.06454072 2026-01-18,05:23:59.000,18,11123084,-795,0,1768713838,15073.807488379993,152.98931226000423,50699.14139904001 2026-01-18,05:24:00.000,18,11123171,-795,0,1768713839,15073.787279449993,153.0457052999991,50699.07152784001 2026-01-18,05:24:01.000,18,11123048,-795,0,1768713840,15073.780543139997,153.08800008000253,50699.02261800001 2026-01-18,05:24:02.000,18,11123132,-795,0,1768713841,15073.780543139997,153.15144225000404,50699.09947632001 2026-01-18,05:24:03.000,18,11123088,-795,0,1768713842,15073.780543139997,153.23603181000362,50699.10646344 2026-01-18,05:24:04.000,18,11123126,-795,0,1768713843,15073.794015760002,153.2078352899989,50699.07152784001 2026-01-18,05:24:05.000,18,11123176,-795,0,1768713844,15073.746861589992,153.22898268000426,50699.06454072 2026-01-18,05:24:06.000,18,11123155,-795,0,1768713845,15073.820960999998,153.28537571999914,50699.10646344 2026-01-18,05:24:07.000,18,11123022,-795,0,1768713846,15073.794015760002,153.3206213700032,50699.15537328 2026-01-18,05:24:08.000,18,11123078,-795,0,1768713847,15073.794015760002,153.37701440999808,50699.176334640004 2026-01-18,05:24:09.000,18,11123113,-795,0,1768713848,15073.780543139997,153.43340745000023,50699.08550208 2026-01-18,05:24:10.000,18,11123157,-795,0,1768713849,15073.733388970002,153.39111267000408,50699.0575536 2026-01-18,05:24:11.000,18,11123077,-795,0,1768713850,15073.773806830002,153.51094788000046,50699.0924892 2026-01-18,05:24:12.000,18,11123125,-795,0,1768713851,15073.746861589992,153.4686531000043,50699.03659224 2026-01-18,05:24:13.000,18,11123132,-795,0,1768713852,15073.726652659992,153.49684962000174,50699.03659224 2026-01-18,05:24:14.000,18,11123123,-795,0,1768713853,15073.760334209997,153.52504613999918,50698.97370816001 2026-01-18,05:24:15.000,18,11123073,-795,0,1768713854,15073.666025869992,153.58848831000068,50699.03659224 2026-01-18,05:24:16.000,18,11123162,-795,0,1768713855,15073.666025869992,153.59553744000004,50698.9876824 2026-01-18,05:24:17.000,18,11123027,-795,0,1768713856,15073.652553250002,153.61668482999812,50698.94575968 2026-01-18,05:24:18.000,18,11123128,-795,0,1768713857,15073.666025869992,153.63783222000347,50698.92479832 2026-01-18,05:24:19.000,18,11123016,-795,0,1768713858,15073.652553250002,153.7153726500037,50698.86890136 2026-01-18,05:24:20.000,18,11123096,-795,0,1768713859,15073.666025869992,153.79291308000393,50698.95274680001 2026-01-18,05:24:21.000,18,11123063,-795,0,1768713860,15073.632344320002,153.80701134000265,50698.89684984 2026-01-18,05:24:22.000,18,11123099,-795,0,1768713861,15073.645816939992,153.74356917000114,50698.93877256 2026-01-18,05:24:23.000,18,11123003,-795,0,1768713862,15073.639080629997,153.78586395000457,50698.88287560001 2026-01-18,05:24:24.000,18,11123075,-795,0,1768713863,15073.618871699997,153.85635524999816,50698.90383696001 2026-01-18,05:24:25.000,18,11123120,-795,0,1768713864,15073.645816939992,153.80701134000265,50698.861914240006 2026-01-18,05:24:26.000,18,11123080,-795,0,1768713865,15073.618871699997,153.7999622100033,50698.76409456001 2026-01-18,05:24:27.000,18,11123045,-795,0,1768713866,15073.652553250002,153.89160090000223,50698.76409456001 2026-01-18,05:24:28.000,18,11123068,-795,0,1768713867,15073.598662769997,153.8986500300016,50698.792043040005 2026-01-18,05:24:29.000,18,11123086,-795,0,1768713868,15073.612135390002,153.95504307000374,50698.7780688 2026-01-18,05:24:30.000,18,11123111,-795,0,1768713869,15073.558244909997,153.9620922000031,50698.76409456001 2026-01-18,05:24:31.000,18,11123133,-795,0,1768713870,15073.578453839997,153.95504307000374,50698.77108168 2026-01-18,05:24:32.000,18,11123076,-795,0,1768713871,15073.585190149992,154.0114361099986,50698.75012032 2026-01-18,05:24:33.000,18,11123066,-795,0,1768713872,15073.544772289992,153.98323959000118,50698.694223360006 2026-01-18,05:24:34.000,18,11123172,-795,0,1768713873,15073.605399079992,154.04668176000268,50698.65928776 2026-01-18,05:24:35.000,18,11123140,-795,0,1768713874,15073.551508600001,154.0607800200014,50698.70121048 2026-01-18,05:24:36.000,18,11123087,-795,0,1768713875,15073.585190149992,154.05373089000204,50698.65230064 2026-01-18,05:24:37.000,18,11123078,-795,0,1768713876,15073.591926460002,154.0114361099986,50698.63133928 2026-01-18,05:24:38.000,18,11123123,-795,0,1768713877,15073.612135390002,154.03258350000397,50698.65928776 2026-01-18,05:24:39.000,18,11123067,-795,0,1768713878,15073.571717530001,154.05373089000204,50698.59640368001 2026-01-18,05:24:40.000,18,11123113,-795,0,1768713879,15073.598662769997,154.0114361099986,50698.624352160004 2026-01-18,05:24:41.000,18,11123031,-795,0,1768713880,15073.598662769997,153.94094480999775,50698.55448096 2026-01-18,05:24:42.000,18,11123092,-795,0,1768713881,15073.618871699997,153.94799394000438,50698.54050672 2026-01-18,05:24:43.000,18,11123093,-795,0,1768713882,15073.625608009992,153.98323959000118,50698.526532480006 2026-01-18,05:24:44.000,18,11123143,-795,0,1768713883,15073.625608009992,153.95504307000374,50698.56146808 2026-01-18,05:24:45.000,18,11123114,-795,0,1768713884,15073.645816939992,153.92684654999903,50698.526532480006 2026-01-18,05:24:46.000,18,11123105,-795,0,1768713885,15073.625608009992,153.9127482900003,50698.505571120004 2026-01-18,05:24:47.000,18,11123068,-795,0,1768713886,15073.558244909997,153.9620922000031,50698.56845520001 2026-01-18,05:24:48.000,18,11123009,-795,0,1768713887,15073.652553250002,153.94799394000438,50698.56845520001 2026-01-18,05:24:49.000,18,11123039,-795,0,1768713888,15073.605399079992,153.95504307000374,50698.456661280004 2026-01-18,05:24:50.000,18,11123083,-795,0,1768713889,15073.524563359992,153.9973378499999,50698.456661280004 2026-01-18,05:24:51.000,18,11123077,-795,0,1768713890,15073.544772289992,153.97619046000182,50698.38679008 2026-01-18,05:24:52.000,18,11123041,-795,0,1768713891,15073.585190149992,153.9973378499999,50698.33089312001 2026-01-18,05:24:53.000,18,11123006,-795,0,1768713892,15073.551508600001,154.04668176000268,50698.309931760006 2026-01-18,05:24:54.000,18,11123083,-795,0,1768713893,15073.531299670001,153.9973378499999,50698.30294464001 2026-01-18,05:24:55.000,18,11123113,-795,0,1768713894,15073.618871699997,153.9973378499999,50698.31691888 2026-01-18,05:24:56.000,18,11122984,-795,0,1768713895,15073.564981219992,153.98323959000118,50698.34486736 2026-01-18,05:24:57.000,18,11123093,-795,0,1768713896,15073.585190149992,153.95504307000374,50698.323906 2026-01-18,05:24:58.000,18,11123095,-795,0,1768713897,15073.585190149992,153.94799394000438,50698.28198328001 2026-01-18,05:24:59.000,18,11123064,-795,0,1768713898,15073.585190149992,153.9620922000031,50698.34486736 2026-01-18,05:25:00.000,18,11123041,-795,0,1768713899,15073.618871699997,153.95504307000374,50698.29595752 2026-01-18,05:25:01.000,18,11123092,-795,0,1768713900,15073.659289559997,153.92684654999903,50698.24704768 2026-01-18,05:25:02.000,18,11123131,-795,0,1768713901,15073.639080629997,153.88455177000287,50698.35185448001 2026-01-18,05:25:03.000,18,11123106,-795,0,1768713902,15073.686234799992,153.87045351000415,50698.29595752 2026-01-18,05:25:04.000,18,11123065,-795,0,1768713903,15073.740125279997,153.79291308000393,50698.24704768 2026-01-18,05:25:05.000,18,11123022,-795,0,1768713904,15073.699707419997,153.76471655999921,50698.30294464001 2026-01-18,05:25:06.000,18,11123037,-795,0,1768713905,15073.686234799992,153.7012743899977,50698.31691888 2026-01-18,05:25:07.000,18,11123061,-795,0,1768713906,15073.692971110002,153.6519304800022,50698.323906 2026-01-18,05:25:08.000,18,11122997,-795,0,1768713907,15073.659289559997,153.59553744000004,50698.26102192001 2026-01-18,05:25:09.000,18,11123015,-795,0,1768713908,15073.605399079992,153.59553744000004,50698.29595752 2026-01-18,05:25:10.000,18,11123128,-795,0,1768713909,15073.564981219992,153.54619353000453,50698.191150720006 2026-01-18,05:25:11.000,18,11123096,-795,0,1768713910,15073.544772289992,153.4686531000043,50698.19813784 2026-01-18,05:25:12.000,18,11123162,-795,0,1768713911,15073.564981219992,153.4193091900015,50698.24704768 2026-01-18,05:25:13.000,18,11123091,-795,0,1768713912,15073.585190149992,153.39111267000408,50698.24704768 2026-01-18,05:25:14.000,18,11123105,-795,0,1768713913,15073.618871699997,153.4193091900015,50698.31691888 2026-01-18,05:25:15.000,18,11123111,-795,0,1768713914,15073.571717530001,153.36291614999936,50698.2540348 2026-01-18,05:25:16.000,18,11123067,-795,0,1768713915,15073.544772289992,153.28537571999914,50698.31691888 2026-01-18,05:25:17.000,18,11123022,-795,0,1768713916,15073.571717530001,153.31357224000385,50698.33089312001 2026-01-18,05:25:18.000,18,11123020,-795,0,1768713917,15073.612135390002,153.3065231100045,50698.288970400004 2026-01-18,05:25:19.000,18,11123038,-795,0,1768713918,15073.632344320002,153.28537571999914,50698.28198328001 2026-01-18,05:25:20.000,18,11123130,-795,0,1768713919,15073.598662769997,153.2571792000017,50698.323906 2026-01-18,05:25:21.000,18,11123066,-795,0,1768713920,15073.544772289992,153.26422833000106,50698.37980296001 2026-01-18,05:25:22.000,18,11123067,-795,0,1768713921,15073.544772289992,153.28537571999914,50698.34486736 2026-01-18,05:25:23.000,18,11123044,-795,0,1768713922,15073.544772289992,153.29947397999786,50698.358841600006 2026-01-18,05:25:24.000,18,11123053,-795,0,1768713923,15073.551508600001,153.2571792000017,50698.35185448001 2026-01-18,05:25:25.000,18,11123142,-795,0,1768713924,15073.558244909997,153.2924248499985,50698.407751440005 2026-01-18,05:25:26.000,18,11123073,-795,0,1768713925,15073.551508600001,153.3065231100045,50698.3937772 2026-01-18,05:25:27.000,18,11123068,-795,0,1768713926,15073.538035979996,153.34881789000065,50698.40076432001 2026-01-18,05:25:28.000,18,11123063,-795,0,1768713927,15073.538035979996,153.35586702,50698.4636484 2026-01-18,05:25:29.000,18,11123112,-795,0,1768713928,15073.544772289992,153.37701440999808,50698.3937772 2026-01-18,05:25:30.000,18,11123080,-795,0,1768713929,15073.484145499991,153.3417687600013,50698.407751440005 2026-01-18,05:25:31.000,18,11123090,-795,0,1768713930,15073.511090740001,153.3206213700032,50698.42172568 2026-01-18,05:25:32.000,18,11123079,-795,0,1768713931,15073.497618119996,153.36291614999936,50698.456661280004 2026-01-18,05:25:33.000,18,11123111,-795,0,1768713932,15073.531299670001,153.37701440999808,50698.35185448001 2026-01-18,05:25:34.000,18,11123127,-795,0,1768713933,15073.564981219992,153.38406354000472,50698.337880240004 2026-01-18,05:25:35.000,18,11123120,-795,0,1768713934,15073.517827049996,153.42635832000087,50698.37980296001 2026-01-18,05:25:36.000,18,11123097,-795,0,1768713935,15073.544772289992,153.39111267000408,50698.44268704 2026-01-18,05:25:37.000,18,11123045,-795,0,1768713936,15073.490881810001,153.35586702,50698.31691888 2026-01-18,05:25:38.000,18,11123030,-795,0,1768713937,15073.517827049996,153.3417687600013,50698.2540348 2026-01-18,05:25:39.000,18,11123119,-795,0,1768713938,15073.497618119996,153.31357224000385,50698.26102192001 2026-01-18,05:25:40.000,18,11123066,-795,0,1768713939,15073.517827049996,153.2571792000017,50698.19813784 2026-01-18,05:25:41.000,18,11123101,-795,0,1768713940,15073.551508600001,153.3206213700032,50698.26102192001 2026-01-18,05:25:42.000,18,11123130,-795,0,1768713941,15073.524563359992,153.27832658999978,50698.170189360004 2026-01-18,05:25:43.000,18,11123085,-795,0,1768713942,15073.517827049996,153.3206213700032,50698.191150720006 2026-01-18,05:25:44.000,18,11123163,-795,0,1768713943,15073.538035979996,153.27832658999978,50698.17717648 2026-01-18,05:25:45.000,18,11123067,-795,0,1768713944,15073.558244909997,153.27127746000042,50698.19813784 2026-01-18,05:25:46.000,18,11123114,-795,0,1768713945,15073.551508600001,153.25013007000234,50698.16320224001 2026-01-18,05:25:47.000,18,11123099,-795,0,1768713946,15073.531299670001,153.3065231100045,50698.12826664 2026-01-18,05:25:48.000,18,11123037,-795,0,1768713947,15073.578453839997,153.24308094000298,50698.149228 2026-01-18,05:25:49.000,18,11123101,-795,0,1768713948,15073.564981219992,153.26422833000106,50698.13525376001 2026-01-18,05:25:50.000,18,11123144,-795,0,1768713949,15073.558244909997,153.2924248499985,50698.08634392 2026-01-18,05:25:51.000,18,11123148,-795,0,1768713950,15073.564981219992,153.32767050000257,50698.10031816 2026-01-18,05:25:52.000,18,11123089,-795,0,1768713951,15073.544772289992,153.31357224000385,50698.2190992 2026-01-18,05:25:53.000,18,11123203,-795,0,1768713952,15073.585190149992,153.35586702,50698.08634392 2026-01-18,05:25:54.000,18,11123097,-795,0,1768713953,15073.538035979996,153.3206213700032,50698.121279520004 2026-01-18,05:25:55.000,18,11123129,-795,0,1768713954,15073.605399079992,153.26422833000106,50698.10031816 2026-01-18,05:25:56.000,18,11123026,-795,0,1768713955,15073.666025869992,153.3417687600013,50698.09333104001 2026-01-18,05:25:57.000,18,11123082,-795,0,1768713956,15073.679498489997,153.36291614999936,50698.08634392 2026-01-18,05:25:58.000,18,11123107,-795,0,1768713957,15073.740125279997,153.31357224000385,50698.072369680005 2026-01-18,05:25:59.000,18,11123069,-795,0,1768713958,15073.746861589992,153.33471963000193,50698.12826664 2026-01-18,05:26:00.000,18,11123101,-795,0,1768713959,15073.767070519993,153.27127746000042,50698.05140832 2026-01-18,05:26:01.000,18,11123122,-795,0,1768713960,15073.753597900002,153.28537571999914,50698.09333104001 2026-01-18,05:26:02.000,18,11123092,-795,0,1768713961,15073.800752069998,153.20078615999955,50698.06538256001 2026-01-18,05:26:03.000,18,11123175,-795,0,1768713962,15073.814224690002,153.14439312000468,50698.05839544 2026-01-18,05:26:04.000,18,11123076,-795,0,1768713963,15073.847906239993,153.20078615999955,50698.10031816 2026-01-18,05:26:05.000,18,11123146,-795,0,1768713964,15073.888324099993,153.12324572999933,50698.03743408 2026-01-18,05:26:06.000,18,11123135,-795,0,1768713965,15073.928741959993,153.08800008000253,50697.953588640004 2026-01-18,05:26:07.000,18,11123169,-795,0,1768713966,15073.975896129989,153.06685269000445,50697.96057576 2026-01-18,05:26:08.000,18,11123187,-795,0,1768713967,15073.955687199988,153.0104596500023,50698.002498480004 2026-01-18,05:26:09.000,18,11123008,-795,0,1768713968,15074.016313989989,153.01750878000166,50697.92564016001 2026-01-18,05:26:10.000,18,11123185,-795,0,1768713969,15073.935478269988,152.911771830004,50697.8697432 2026-01-18,05:26:11.000,18,11123117,-795,0,1768713970,15074.083677089999,152.8835753099993,50697.8697432 2026-01-18,05:26:12.000,18,11123034,-795,0,1768713971,15074.151040189994,152.897673569998,50697.855768960006 2026-01-18,05:26:13.000,18,11123153,-795,0,1768713972,15074.164512809999,152.8483296600025,50697.89769168001 2026-01-18,05:26:14.000,18,11123055,-795,0,1768713973,15074.184721739999,152.81308400999842,50697.84878184001 2026-01-18,05:26:15.000,18,11123095,-795,0,1768713974,15074.184721739999,152.79193662000034,50697.855768960006 2026-01-18,05:26:16.000,18,11123146,-795,0,1768713975,15074.25882114999,152.7496418400042,50697.82782048001 2026-01-18,05:26:17.000,18,11123037,-795,0,1768713976,15074.292502699995,152.77078923000226,50697.84179472 2026-01-18,05:26:18.000,18,11123096,-795,0,1768713977,15074.231875909994,152.78488749000098,50697.77192352 2026-01-18,05:26:19.000,18,11123119,-795,0,1768713978,15074.24534853,152.7637401000029,50697.75096216 2026-01-18,05:26:20.000,18,11123158,-715,0,1768713979,15074.25882114999,152.7989857499997,50697.77891064001 2026-01-18,05:26:21.000,18,11123079,-795,0,1768713980,15074.292502699995,152.75669097000355,50697.81384624 2026-01-18,05:26:22.000,18,11123063,-795,0,1768713981,15074.23861221999,152.81308400999842,50697.82782048001 2026-01-18,05:26:23.000,18,11123029,-795,0,1768713982,15074.312711629995,152.82013313999778,50697.736987920005 2026-01-18,05:26:24.000,18,11123149,-795,0,1768713983,15074.27903007999,152.8624279200012,50697.77891064001 2026-01-18,05:26:25.000,18,11123110,-675,0,1768713984,15074.25882114999,152.90472270000464,50697.806859120006 2026-01-18,05:26:26.000,18,11123027,-795,0,1768713985,15074.24534853,152.92587009000272,50697.75794928001 2026-01-18,05:26:27.000,18,11123097,-795,0,1768713986,15074.27903007999,152.91882096000336,50697.688078080006 2026-01-18,05:26:28.000,18,11123084,-795,0,1768713987,15074.21840328999,152.93291922000208,50697.667116720004 2026-01-18,05:26:29.000,18,11123104,-795,0,1768713988,15074.27903007999,152.96816486999887,50697.70205232 2026-01-18,05:26:30.000,18,11123083,-795,0,1768713989,15074.27903007999,152.98226313000487,50697.59025840001 2026-01-18,05:26:31.000,18,11123043,-795,0,1768713990,15074.373338419995,153.02455791000102,50697.63218112001 2026-01-18,05:26:32.000,18,11123108,-795,0,1768713991,15074.48785569,153.13029485999868,50697.54833568 2026-01-18,05:26:33.000,18,11123159,-795,0,1768713992,15074.535009859996,153.17963877000147,50697.57628416 2026-01-18,05:26:34.000,18,11123020,-795,0,1768713993,15074.58890034,153.16554051000276,50697.569297040005 2026-01-18,05:26:35.000,18,11123082,-795,0,1768713994,15074.622581889991,153.14439312000468,50697.51340008001 2026-01-18,05:26:36.000,18,11123133,-795,0,1768713995,15074.669736060001,153.11619659999997,50697.49243872001 2026-01-18,05:26:37.000,18,11123093,-795,0,1768713996,15074.676472369996,153.14439312000468,50697.42955464 2026-01-18,05:26:38.000,18,11123084,-795,0,1768713997,15074.689944990001,153.15144225000404,50697.42955464 2026-01-18,05:26:39.000,18,11123088,-795,0,1768713998,15074.669736060001,153.1584913800034,50697.450516000004 2026-01-18,05:26:40.000,18,11123160,-795,0,1768713999,15074.689944990001,153.1937370300002,50697.39461904001 2026-01-18,05:26:41.000,18,11123002,-795,0,1768714000,15074.757308089997,153.1937370300002,50697.471477360006 2026-01-18,05:26:42.000,18,11123102,-795,0,1768714001,15074.797725949997,153.1937370300002,50697.520387200006 2026-01-18,05:26:43.000,18,11123087,-795,0,1768714002,15074.750571780001,153.1937370300002,50697.44352888001 2026-01-18,05:26:44.000,18,11123117,-795,0,1768714003,15074.777517019997,153.17258964000212,50697.45750312 2026-01-18,05:26:45.000,18,11123124,-795,0,1768714004,15074.723626539992,153.1937370300002,50697.471477360006 2026-01-18,05:26:46.000,18,11123150,-795,0,1768714005,15074.723626539992,153.21488441999827,50697.54833568 2026-01-18,05:26:47.000,18,11123113,-795,0,1768714006,15074.716890229996,153.21488441999827,50697.499425840004 2026-01-18,05:26:48.000,18,11123068,-795,0,1768714007,15074.662999749991,153.25013007000234,50697.42955464 2026-01-18,05:26:49.000,18,11123073,-795,0,1768714008,15074.669736060001,153.27127746000042,50697.54134856001 2026-01-18,05:26:50.000,18,11123095,-795,0,1768714009,15074.6293182,153.34881789000065,50697.471477360006 2026-01-18,05:26:51.000,18,11123162,-795,0,1768714010,15074.602372959991,153.34881789000065,50697.450516000004 2026-01-18,05:26:52.000,18,11123133,-795,0,1768714011,15074.555218789996,153.4193091900015,50697.45750312 2026-01-18,05:26:53.000,18,11123128,-795,0,1768714012,15074.582164029991,153.4193091900015,50697.42955464 2026-01-18,05:26:54.000,18,11123026,-795,0,1768714013,15074.602372959991,153.4545548399983,50697.43654176 2026-01-18,05:26:55.000,18,11123132,-795,0,1768714014,15074.56195509999,153.48980049000238,50697.401606160005 2026-01-18,05:26:56.000,18,11123114,-795,0,1768714015,15074.582164029991,153.56029179000325,50697.45750312 2026-01-18,05:26:57.000,18,11123087,-795,0,1768714016,15074.615845579996,153.5673409200026,50697.45750312 2026-01-18,05:26:58.000,18,11123188,-795,0,1768714017,15074.602372959991,153.58143918000133,50697.4155804 2026-01-18,05:26:59.000,18,11123096,-795,0,1768714018,15074.595636649996,153.67307787000027,50697.40859328 2026-01-18,05:27:00.000,18,11123120,-795,0,1768714019,15074.602372959991,153.6519304800022,50697.3806448 2026-01-18,05:27:01.000,18,11123127,-795,0,1768714020,15074.6293182,153.63783222000347,50697.44352888001 2026-01-18,05:27:02.000,18,11123038,-795,0,1768714021,15074.622581889991,153.69422525999835,50697.31776072 2026-01-18,05:27:03.000,18,11123170,-795,0,1768714022,15074.636054509996,153.65897961000155,50697.35968344 2026-01-18,05:27:04.000,18,11123106,-795,0,1768714023,15074.595636649996,153.7012743899977,50697.303786480006 2026-01-18,05:27:05.000,18,11123033,-795,0,1768714024,15074.642790819991,153.6519304800022,50697.28981224 2026-01-18,05:27:06.000,18,11123132,-795,0,1768714025,15074.58890034,153.6519304800022,50697.28981224 2026-01-18,05:27:07.000,18,11123098,-795,0,1768714026,15074.636054509996,153.7012743899977,50697.331734960004 2026-01-18,05:27:08.000,18,11123128,-795,0,1768714027,15074.622581889991,153.73652004000178,50697.34570920001 2026-01-18,05:27:09.000,18,11123118,-795,0,1768714028,15074.662999749991,153.72242178000306,50697.303786480006 2026-01-18,05:27:10.000,18,11123089,-795,0,1768714029,15074.582164029991,153.7999622100033,50697.29679936001 2026-01-18,05:27:11.000,18,11123059,-795,0,1768714030,15074.555218789996,153.68012699999963,50697.3107736 2026-01-18,05:27:12.000,18,11123106,-795,0,1768714031,15074.52153723999,153.80701134000265,50697.26885088 2026-01-18,05:27:13.000,18,11123132,-795,0,1768714032,15074.494591999995,153.7999622100033,50697.28981224 2026-01-18,05:27:14.000,18,11123151,-795,0,1768714033,15074.494591999995,153.82815873000072,50697.25487664001 2026-01-18,05:27:15.000,18,11123099,-795,0,1768714034,15074.48111937999,153.90569916000095,50697.303786480006 2026-01-18,05:27:16.000,18,11123130,-795,0,1768714035,15074.48785569,153.90569916000095,50697.2409024 2026-01-18,05:27:17.000,18,11123094,-795,0,1768714036,15074.42049258999,153.94094480999775,50697.31776072 2026-01-18,05:27:18.000,18,11123069,-795,0,1768714037,15074.4272289,153.95504307000374,50697.20596680001 2026-01-18,05:27:19.000,18,11123102,-795,0,1768714038,15074.393547349995,154.05373089000204,50697.2409024 2026-01-18,05:27:20.000,18,11123176,-795,0,1768714039,15074.40028365999,154.06782915000076,50697.21295392 2026-01-18,05:27:21.000,18,11123138,-795,0,1768714040,15074.373338419995,154.16651696999907,50697.15705696001 2026-01-18,05:27:22.000,18,11123164,-795,0,1768714041,15074.373338419995,154.1594678399997,50697.22692816001 2026-01-18,05:27:23.000,18,11123056,-795,0,1768714042,15074.32618425,154.23700826999993,50697.21994104 2026-01-18,05:27:24.000,18,11123218,-795,0,1768714043,15074.30597532,154.30045044000144,50697.21295392 2026-01-18,05:27:25.000,18,11123202,-795,0,1768714044,15074.292502699995,154.34274522000487,50697.233915280005 2026-01-18,05:27:26.000,18,11123085,-795,0,1768714045,15074.29923900999,154.41323651999846,50697.282825120004 2026-01-18,05:27:27.000,18,11123061,-795,0,1768714046,15074.31944793999,154.4555313000019,50697.17801832001 2026-01-18,05:27:28.000,18,11123066,-795,0,1768714047,15074.29923900999,154.4696295600006,50697.17801832001 2026-01-18,05:27:29.000,18,11123071,-795,0,1768714048,15074.27903007999,154.603563030003,50697.21295392 2026-01-18,05:27:30.000,18,11123112,-795,0,1768714049,15074.252084839994,154.6176612900017,50697.15705696001 2026-01-18,05:27:31.000,18,11123046,-795,0,1768714050,15074.28576639,154.6176612900017,50697.12212136 2026-01-18,05:27:32.000,18,11123037,-795,0,1768714051,15074.28576639,154.71634911,50697.15705696001 2026-01-18,05:27:33.000,18,11123066,-795,0,1768714052,15074.30597532,154.75159476000408,50697.164044080004 2026-01-18,05:27:34.000,18,11123138,-795,0,1768714053,15074.292502699995,154.72339823999937,50697.136095600006 2026-01-18,05:27:35.000,18,11123053,-795,0,1768714054,15074.30597532,154.80798779999895,50697.233915280005 2026-01-18,05:27:36.000,18,11123108,-795,0,1768714055,15074.24534853,154.8291351900043,50697.19199256 2026-01-18,05:27:37.000,18,11123154,-795,0,1768714056,15074.211666979994,154.9137247500039,50697.08718576001 2026-01-18,05:27:38.000,18,11123103,-795,0,1768714057,15074.2251396,154.97011778999877,50697.05923728001 2026-01-18,05:27:39.000,18,11123102,-795,0,1768714058,15074.191458049994,155.0124125700022,50696.98237896 2026-01-18,05:27:40.000,18,11123071,-795,0,1768714059,15074.24534853,155.09700213000178,50697.01032744001 2026-01-18,05:27:41.000,18,11123063,-795,0,1768714060,15074.21840328999,155.13224777999858,50696.97539184 2026-01-18,05:27:42.000,18,11123091,-795,0,1768714061,15074.21840328999,155.2097882099988,50697.01032744001 2026-01-18,05:27:43.000,18,11123170,-795,0,1768714062,15074.184721739999,155.3225742900031,50696.996353200004 2026-01-18,05:27:44.000,18,11123103,-795,0,1768714063,15074.130831259994,155.37191819999862,50696.947443360004 2026-01-18,05:27:45.000,18,11123095,-795,0,1768714064,15074.15777649999,155.48470428000292,50696.87757216 2026-01-18,05:27:46.000,18,11123059,-795,0,1768714065,15074.124094949999,155.57634297000186,50696.89154640001 2026-01-18,05:27:47.000,18,11123047,-795,0,1768714066,15074.13756756999,155.63978514000337,50696.87058504001 2026-01-18,05:27:48.000,18,11123035,-795,0,1768714067,15074.130831259994,155.7314238300023,50696.91949488001 2026-01-18,05:27:49.000,18,11123133,-795,0,1768714068,15074.070204469994,155.8653573000047,50696.8566108 2026-01-18,05:27:50.000,18,11123099,-795,0,1768714069,15074.097149709989,155.93584859999828,50696.8566108 2026-01-18,05:27:51.000,18,11123065,-795,0,1768714070,15074.097149709989,155.9992907699998,50696.89154640001 2026-01-18,05:27:52.000,18,11123135,-795,0,1768714071,15074.103886019999,156.0627329400013,50696.8566108 2026-01-18,05:27:53.000,18,11123041,-795,0,1768714072,15074.144303879999,156.1614207599996,50696.80770096 2026-01-18,05:27:54.000,18,11123127,-795,0,1768714073,15074.144303879999,156.23896118999983,50696.88455928 2026-01-18,05:27:55.000,18,11123162,-795,0,1768714074,15074.124094949999,156.25305944999855,50696.828662320004 2026-01-18,05:27:56.000,18,11123105,-795,0,1768714075,15074.130831259994,156.30240336000134,50696.800713840006 2026-01-18,05:27:57.000,18,11123052,-795,0,1768714076,15074.17798542999,156.30240336000134,50696.779752480004 2026-01-18,05:27:58.000,18,11123086,-795,0,1768714077,15074.17798542999,156.39404205000028,50696.828662320004 2026-01-18,05:27:59.000,18,11123129,-795,0,1768714078,15074.24534853,156.46453335000115,50696.81468808 2026-01-18,05:28:00.000,18,11123116,-795,0,1768714079,15074.2251396,156.4715824800005,50696.7867396 2026-01-18,05:28:01.000,18,11123121,-795,0,1768714080,15074.24534853,156.57731942999817,50696.800713840006 2026-01-18,05:28:02.000,18,11123133,-795,0,1768714081,15074.24534853,156.5843685600048,50696.84263656001 2026-01-18,05:28:03.000,18,11123098,-795,0,1768714082,15074.23861221999,156.59846682000352,50696.730842640005 2026-01-18,05:28:04.000,18,11123081,-795,0,1768714083,15074.26555746,156.63371247000032,50696.81468808 2026-01-18,05:28:05.000,18,11123168,-795,0,1768714084,15074.30597532,156.59846682000352,50696.73782976 2026-01-18,05:28:06.000,18,11123078,-795,0,1768714085,15074.29923900999,156.59846682000352,50696.64001008 2026-01-18,05:28:07.000,18,11123169,-795,0,1768714086,15074.26555746,156.60551595000288,50696.70289416001 2026-01-18,05:28:08.000,18,11123111,-795,0,1768714087,15074.252084839994,156.5843685600048,50696.730842640005 2026-01-18,05:28:09.000,18,11123052,-795,0,1768714088,15074.26555746,156.54207378000137,50696.612061600004 2026-01-18,05:28:10.000,18,11123080,-795,0,1768714089,15074.21840328999,156.5561720400001,50696.65398432001 2026-01-18,05:28:11.000,18,11123122,-795,0,1768714090,15074.184721739999,156.5209263900033,50696.70988128 2026-01-18,05:28:12.000,18,11122984,-795,0,1768714091,15074.171249119994,156.48568073999922,50696.64001008 2026-01-18,05:28:13.000,18,11123176,-795,0,1768714092,15074.144303879999,156.48568073999922,50696.61904872 2026-01-18,05:28:14.000,18,11123060,-795,0,1768714093,15074.130831259994,156.48568073999922,50696.54917752 2026-01-18,05:28:15.000,18,11123168,-795,0,1768714094,15074.184721739999,156.40109117999964,50696.5421904 2026-01-18,05:28:16.000,18,11123158,-795,0,1768714095,15074.231875909994,156.42928770000435,50696.57013888 2026-01-18,05:28:17.000,18,11123137,-795,0,1768714096,15074.2251396,156.42223856999772,50696.62603584001 2026-01-18,05:28:18.000,18,11123077,-795,0,1768714097,15074.20493067,156.40109117999964,50696.6469972 2026-01-18,05:28:19.000,18,11123094,-795,0,1768714098,15074.2251396,156.35879640000348,50696.50026768 2026-01-18,05:28:20.000,18,11123112,-795,0,1768714099,15074.191458049994,156.33059987999877,50696.50725480001 2026-01-18,05:28:21.000,18,11123144,-795,0,1768714100,15074.19819435999,156.28125597000326,50696.58411312001 2026-01-18,05:28:22.000,18,11123162,-795,0,1768714101,15074.20493067,156.3094524900007,50696.55616464001 2026-01-18,05:28:23.000,18,11123154,-795,0,1768714102,15074.231875909994,156.20371554000303,50696.55616464001 2026-01-18,05:28:24.000,18,11123104,-795,0,1768714103,15074.2251396,156.18256814999768,50696.43039648 2026-01-18,05:28:25.000,18,11123085,-795,0,1768714104,15074.24534853,156.1896172800043,50696.52821616 2026-01-18,05:28:26.000,18,11123166,-795,0,1768714105,15074.21840328999,156.15437163000024,50696.563151760005 2026-01-18,05:28:27.000,18,11123057,-795,0,1768714106,15074.24534853,156.13322424000216,50696.47930632 2026-01-18,05:28:28.000,18,11123099,-795,0,1768714107,15074.20493067,156.1120768500041,50696.43039648 2026-01-18,05:28:29.000,18,11123112,-795,0,1768714108,15074.26555746,156.09092945999873,50696.41642224001 2026-01-18,05:28:30.000,18,11123093,-795,0,1768714109,15074.231875909994,156.06978207000066,50696.38148664 2026-01-18,05:28:31.000,18,11123114,-795,0,1768714110,15074.24534853,156.09092945999873,50696.297641200006 2026-01-18,05:28:32.000,18,11123028,-795,0,1768714111,15074.231875909994,156.08388032999937,50696.276679840004 2026-01-18,05:28:33.000,18,11123116,-795,0,1768714112,15074.25882114999,156.10502772000473,50696.31161544 2026-01-18,05:28:34.000,18,11123082,-795,0,1768714113,15074.28576639,156.0627329400013,50696.276679840004 2026-01-18,05:28:35.000,18,11123037,-795,0,1768714114,15074.26555746,156.0627329400013,50696.28366696 2026-01-18,05:28:36.000,18,11123094,-795,0,1768714115,15074.26555746,156.05568381000194,50696.23475712 2026-01-18,05:28:37.000,18,11123120,-795,0,1768714116,15074.25882114999,156.10502772000473,50696.17187304001 2026-01-18,05:28:38.000,18,11123094,-795,0,1768714117,15074.2251396,156.14027337000152,50696.23475712 2026-01-18,05:28:39.000,18,11123134,-795,0,1768714118,15074.231875909994,156.16846988999896,50696.17187304001 2026-01-18,05:28:40.000,18,11123154,-795,0,1768714119,15074.211666979994,156.23191206000047,50696.178860160006 2026-01-18,05:28:41.000,18,11123151,-795,0,1768714120,15074.19819435999,156.25305944999855,50696.129950320006 2026-01-18,05:28:42.000,18,11123119,-795,0,1768714121,15074.20493067,156.25305944999855,50696.13693744 2026-01-18,05:28:43.000,18,11123059,-795,0,1768714122,15074.2251396,156.3235507499994,50696.17187304001 2026-01-18,05:28:44.000,18,11123042,-795,0,1768714123,15074.19819435999,156.29535423000198,50696.108988960004 2026-01-18,05:28:45.000,18,11123163,-795,0,1768714124,15074.184721739999,156.3235507499994,50696.22078288001 2026-01-18,05:28:46.000,18,11123055,-795,0,1768714125,15074.15777649999,156.408140309999,50696.13693744 2026-01-18,05:28:47.000,18,11122984,-795,0,1768714126,15074.151040189994,156.52797552000266,50696.03911776 2026-01-18,05:28:48.000,18,11123065,-795,0,1768714127,15074.144303879999,156.56322116999945,50696.10200184001 2026-01-18,05:28:49.000,18,11123102,-795,0,1768714128,15074.097149709989,156.63371247000032,50696.06706624 2026-01-18,05:28:50.000,18,11123122,-795,0,1768714129,15074.076940779989,156.69715464000183,50696.11597608 2026-01-18,05:28:51.000,18,11123040,-795,0,1768714130,15074.049995539994,156.69715464000183,50696.03911776 2026-01-18,05:28:52.000,18,11122995,-795,0,1768714131,15074.036522919989,156.8028915899995,50695.95527232001 2026-01-18,05:28:53.000,18,11123096,-795,0,1768714132,15074.076940779989,156.85928463000164,50695.962259440006 2026-01-18,05:28:54.000,18,11122991,-795,0,1768714133,15074.036522919989,156.95092332000058,50696.011169280006 2026-01-18,05:28:55.000,18,11123098,-795,0,1768714134,15074.002841369998,157.00026723000337,50695.96924656 2026-01-18,05:28:56.000,18,11123137,-795,0,1768714135,15073.969159819993,157.10600418000104,50696.02514352 2026-01-18,05:28:57.000,18,11123060,-635,0,1768714136,15073.942214579998,157.15534809000383,50695.98322080001 2026-01-18,05:28:58.000,18,11123086,-795,0,1768714137,15073.942214579998,157.21879025999806,50695.98322080001 2026-01-18,05:28:59.000,18,11123101,-795,0,1768714138,15073.901796719998,157.35272373000043,50695.99719504 2026-01-18,05:29:00.000,18,11122998,-795,0,1768714139,15073.868115169993,157.41616590000194,50695.91334960001 2026-01-18,05:29:01.000,18,11123024,-795,0,1768714140,15073.841169929998,157.5219028499996,50695.90636248 2026-01-18,05:29:02.000,18,11123101,-795,0,1768714141,15073.868115169993,157.55714850000368,50695.88540112001 2026-01-18,05:29:03.000,18,11123132,-795,0,1768714142,15073.888324099993,157.5712467600024,50695.892388240005 2026-01-18,05:29:04.000,18,11123065,-795,0,1768714143,15073.881587789998,157.5853450200011,50695.86443976001 2026-01-18,05:29:05.000,18,11123090,-795,0,1768714144,15073.834433620003,157.69813109999814,50695.81552992001 2026-01-18,05:29:06.000,18,11123093,-795,0,1768714145,15073.800752069998,157.75452414000029,50695.83649128001 2026-01-18,05:29:07.000,18,11123043,-795,0,1768714146,15073.800752069998,157.768622399999,50695.878414 2026-01-18,05:29:08.000,18,11122974,-795,0,1768714147,15073.740125279997,157.88845761000266,50695.822517040004 2026-01-18,05:29:09.000,18,11123011,-795,0,1768714148,15073.692971110002,158.0153419499984,50695.85745264 2026-01-18,05:29:10.000,18,11123077,-795,0,1768714149,15073.585190149992,158.099931509998,50695.80155568 2026-01-18,05:29:11.000,18,11123085,-795,0,1768714150,15073.504354429992,158.20566846000293,50695.82950416 2026-01-18,05:29:12.000,18,11123072,-795,0,1768714151,15073.450463950001,158.3114054100006,50695.78059432 2026-01-18,05:29:13.000,18,11123075,-795,0,1768714152,15073.403309779991,158.4735354000004,50695.794568560006 2026-01-18,05:29:14.000,18,11123143,-795,0,1768714153,15073.315737749996,158.64271451999957,50695.76662008001 2026-01-18,05:29:15.000,18,11123076,-795,0,1768714154,15073.26858358,158.75550060000387,50695.794568560006 2026-01-18,05:29:16.000,18,11123075,-795,0,1768714155,15073.18101154999,158.9669744999992,50695.74565872001 2026-01-18,05:29:17.000,18,11123142,-795,0,1768714156,15073.14733,159.05156405999878,50695.69674888001 2026-01-18,05:29:18.000,18,11123118,-795,0,1768714157,15073.14733,159.16435014000308,50695.66880040001 2026-01-18,05:29:19.000,18,11123079,-795,0,1768714158,15073.06649428,159.25598883000202,50695.675787520006 2026-01-18,05:29:20.000,18,11123122,-795,0,1768714159,15073.06649428,159.40402056000312,50695.675787520006 2026-01-18,05:29:21.000,18,11123095,-795,0,1768714160,15073.053021659995,159.49565925000206,50695.73168448 2026-01-18,05:29:22.000,18,11123074,-795,0,1768714161,15073.012603799994,159.55910142000357,50695.626877680006 2026-01-18,05:29:23.000,18,11123058,-795,0,1768714162,15072.98565856,159.64369098000316,50695.66181328 2026-01-18,05:29:24.000,18,11123052,-795,0,1768714163,15072.97892224999,159.67893662999995,50695.61290344 2026-01-18,05:29:25.000,18,11123153,-795,0,1768714164,15072.99913117999,159.69303488999867,50695.51508376 2026-01-18,05:29:26.000,18,11123101,-795,0,1768714165,15073.012603799994,159.69303488999867,50695.64783904001 2026-01-18,05:29:27.000,18,11123134,-795,0,1768714166,15073.012603799994,159.6718875000006,50695.69674888001 2026-01-18,05:29:28.000,18,11123054,-795,0,1768714167,15072.965449629999,159.6225435899978,50695.6338648 2026-01-18,05:29:29.000,18,11123131,-795,0,1768714168,15072.972185939994,159.587297940001,50695.68277464 2026-01-18,05:29:30.000,18,11123103,-795,0,1768714169,15072.93850438999,159.4886101200027,50695.605916320004 2026-01-18,05:29:31.000,18,11123151,-795,0,1768714170,15072.904822839999,159.41106969000248,50695.55001936001 2026-01-18,05:29:32.000,18,11123076,-795,0,1768714171,15072.864404979999,159.36877490999905,50695.66880040001 2026-01-18,05:29:33.000,18,11123082,-795,0,1768714172,15072.830723429994,159.27008709000074,50695.54303224 2026-01-18,05:29:34.000,18,11123126,-795,0,1768714173,15072.823987119998,159.2136940499986,50695.57796784001 2026-01-18,05:29:35.000,18,11123130,-795,0,1768714174,15072.817250809989,159.129104489999,50695.57098072 2026-01-18,05:29:36.000,18,11123096,-795,0,1768714175,15072.810514499994,159.129104489999,50695.54303224 2026-01-18,05:29:37.000,18,11123103,-795,0,1768714176,15072.763360329998,159.03746580000006,50695.59892920001 2026-01-18,05:29:38.000,18,11123110,-795,0,1768714177,15072.790305569994,159.05156405999878,50695.52207088 2026-01-18,05:29:39.000,18,11123144,-755,0,1768714178,15072.797041879989,159.03746580000006,50695.48014816001 2026-01-18,05:29:40.000,18,11123131,-795,0,1768714179,15072.776832949989,158.98812189000455,50695.48014816001 2026-01-18,05:29:41.000,18,11123094,-795,0,1768714180,15072.770096639993,158.92467972000304,50695.5639936 2026-01-18,05:29:42.000,18,11123144,-795,0,1768714181,15072.682524609998,158.92467972000304,50695.52905800001 2026-01-18,05:29:43.000,18,11123093,-795,0,1768714182,15072.655579369988,158.97402362999856,50695.51508376 2026-01-18,05:29:44.000,18,11123089,-795,0,1768714183,15072.594952580002,159.00222015000327,50695.52905800001 2026-01-18,05:29:45.000,18,11123034,-795,0,1768714184,15072.581479959998,159.05861318999814,50695.459186800006 2026-01-18,05:29:46.000,18,11123102,-795,0,1768714185,15072.541062099997,159.2136940499986,50695.4242512 2026-01-18,05:29:47.000,18,11123088,-795,0,1768714186,15072.507380549992,159.34762752000097,50695.47316104 2026-01-18,05:29:48.000,18,11123077,-795,0,1768714187,15072.433281140002,159.36877490999905,50695.44521256 2026-01-18,05:29:49.000,18,11123058,-795,0,1768714188,15072.440017449997,159.474511860004,50695.37534136 2026-01-18,05:29:50.000,18,11123055,-795,0,1768714189,15072.426544829992,159.587297940001,50695.30547016 2026-01-18,05:29:51.000,18,11123112,-795,0,1768714190,15072.399599589997,159.65778924000188,50695.35438 2026-01-18,05:29:52.000,18,11123057,-795,0,1768714191,15072.379390659997,159.74237880000146,50695.25656032 2026-01-18,05:29:53.000,18,11123075,-795,0,1768714192,15072.379390659997,159.77762444999826,50695.18668912 2026-01-18,05:29:54.000,18,11123025,-795,0,1768714193,15072.399599589997,159.80582097000297,50695.29848304 2026-01-18,05:29:55.000,18,11123064,-795,0,1768714194,15072.399599589997,159.81287010000233,50695.172714880006 2026-01-18,05:29:56.000,18,11123066,-795,0,1768714195,15072.399599589997,159.7846735800049,50695.24258608001 2026-01-18,05:29:57.000,18,11123134,-795,0,1768714196,15072.338972799997,159.85516487999848,50695.24258608001 2026-01-18,05:29:58.000,18,11123044,-795,0,1768714197,15072.338972799997,159.81287010000233,50695.16572776001 2026-01-18,05:29:59.000,18,11123048,-795,0,1768714198,15072.278346009996,159.86221400999784,50695.20066336 2026-01-18,05:30:00.000,18,11123104,-795,0,1768714199,15072.258137079996,159.80582097000297,50695.102843680004 2026-01-18,05:30:01.000,18,11123066,-795,0,1768714200,15072.224455529991,159.84811574999912,50695.13079216 2026-01-18,05:30:02.000,18,11123062,-795,0,1768714201,15072.197510289996,159.87631227000384,50695.221624720005 2026-01-18,05:30:03.000,18,11123150,-795,0,1768714202,15072.15035612,159.87631227000384,50695.15874064 2026-01-18,05:30:04.000,18,11123060,-795,0,1768714203,15072.06278408999,159.90450879000127,50695.11681792001 2026-01-18,05:30:05.000,18,11123068,-795,0,1768714204,15071.96173943999,159.98909835000086,50695.123805040006 2026-01-18,05:30:06.000,18,11123030,-795,0,1768714205,15071.88764003,160.03844226000365,50695.11681792001 2026-01-18,05:30:07.000,18,11123110,-795,0,1768714206,15071.84722217,160.17237572999875,50695.053933840005 2026-01-18,05:30:08.000,18,11123089,-795,0,1768714207,15071.746177519999,160.31335833000048,50695.04694672001 2026-01-18,05:30:09.000,18,11123103,-795,0,1768714208,15071.591242389994,160.489586579999,50695.01201112 2026-01-18,05:30:10.000,18,11123024,-795,0,1768714209,15071.523879289998,160.6869622200029,50695.005024000006 2026-01-18,05:30:11.000,18,11123024,-795,0,1768714210,15071.443043569998,160.87728873000015,50694.92117856 2026-01-18,05:30:12.000,18,11123096,-795,0,1768714211,15071.395889400002,161.05351697999868,50694.886242960005 2026-01-18,05:30:13.000,18,11123073,-795,0,1768714212,15071.261163199997,161.17335219000233,50694.85130736 2026-01-18,05:30:14.000,18,11123195,-795,0,1768714213,15071.261163199997,161.39892435000365,50694.85130736 2026-01-18,05:30:15.000,18,11123101,-755,0,1768714214,15071.247690579992,161.5540052100041,50694.80938464001 2026-01-18,05:30:16.000,18,11123091,-795,0,1768714215,15071.180327479997,161.6879386799992,50694.80239752 2026-01-18,05:30:17.000,18,11123110,-795,0,1768714216,15071.261163199997,161.76547910999943,50694.75348768 2026-01-18,05:30:18.000,18,11123073,-795,0,1768714217,15071.193800100002,161.9840021400014,50694.648680880004 2026-01-18,05:30:19.000,18,11123114,-795,0,1768714218,15071.240954269997,162.04039518000354,50694.74650056 2026-01-18,05:30:20.000,18,11123101,-795,0,1768714219,15071.254426890002,162.02629692000482,50694.67662936 2026-01-18,05:30:21.000,18,11123068,-795,0,1768714220,15071.301581059997,162.05449344000226,50694.67662936 2026-01-18,05:30:22.000,18,11123046,-795,0,1768714221,15071.355471540002,162.06859170000098,50694.71156496001 2026-01-18,05:30:23.000,18,11123084,-795,0,1768714222,15071.355471540002,162.02629692000482,50694.599771040004 2026-01-18,05:30:24.000,18,11123083,-795,0,1768714223,15071.362207849998,161.97695301000203,50694.55784832 2026-01-18,05:30:25.000,18,11123090,-755,0,1768714224,15071.348735229993,161.8994125800018,50694.57880968 2026-01-18,05:30:26.000,18,11123046,-795,0,1768714225,15071.328526299993,161.7866265000048,50694.43906728 2026-01-18,05:30:27.000,18,11123033,-795,0,1768714226,15071.335262610002,161.71613520000392,50694.49496424001 2026-01-18,05:30:28.000,18,11123132,-795,0,1768714227,15071.328526299993,161.64564390000305,50694.35522184001 2026-01-18,05:30:29.000,18,11123058,-795,0,1768714228,15071.348735229993,161.5399069499981,50694.36919608 2026-01-18,05:30:30.000,18,11123058,-795,0,1768714229,15071.301581059997,161.43417000000045,50694.2713764 2026-01-18,05:30:31.000,18,11123066,-795,0,1768714230,15071.348735229993,161.39892435000365,50694.30631200001 2026-01-18,05:30:32.000,18,11123095,-795,0,1768714231,15071.443043569998,161.34958044000086,50694.24342792 2026-01-18,05:30:33.000,18,11123019,-795,0,1768714232,15071.429570949993,161.27204001000064,50694.23644080001 2026-01-18,05:30:34.000,18,11123148,-795,0,1768714233,15071.449779879993,161.2156469699985,50694.23644080001 2026-01-18,05:30:35.000,18,11123096,-795,0,1768714234,15071.395889400002,161.25089262000256,50694.22945368 2026-01-18,05:30:36.000,18,11123132,-795,0,1768714235,15071.402625709998,161.18745045000105,50694.22246656 2026-01-18,05:30:37.000,18,11123086,-795,0,1768714236,15071.382416779998,161.25794175000192,50694.215479440005 2026-01-18,05:30:38.000,18,11123161,-795,0,1768714237,15071.362207849998,161.28613826999936,50694.15958248001 2026-01-18,05:30:39.000,18,11123094,-795,0,1768714238,15071.335262610002,161.27204001000064,50694.285350640006 2026-01-18,05:30:40.000,18,11123051,-795,0,1768714239,15071.341998919997,161.25794175000192,50694.264389280004 2026-01-18,05:30:41.000,18,11123007,-795,0,1768714240,15071.341998919997,161.25794175000192,50694.166569600005 2026-01-18,05:30:42.000,18,11123064,-795,0,1768714241,15071.254426890002,161.28613826999936,50694.15259536 2026-01-18,05:30:43.000,18,11123030,-795,0,1768714242,15071.180327479997,161.3072856600047,50694.215479440005 2026-01-18,05:30:44.000,18,11123081,-795,0,1768714243,15071.146645929992,161.3777769599983,50694.18054384 2026-01-18,05:30:45.000,18,11123089,-795,0,1768714244,15071.126436999992,161.4623665199979,50694.18753096001 2026-01-18,05:30:46.000,18,11123093,-795,0,1768714245,15071.065810209991,161.5399069499981,50694.166569600005 2026-01-18,05:30:47.000,18,11123104,-795,0,1768714246,15071.072546520001,161.66679129000113,50694.03381432 2026-01-18,05:30:48.000,18,11123077,-795,0,1768714247,15071.092755450001,161.8007247600035,50694.04080144001 2026-01-18,05:30:49.000,18,11123099,-795,0,1768714248,15071.086019139992,161.94170735999796,50694.01285296 2026-01-18,05:30:50.000,18,11123082,-795,0,1768714249,15071.045601279991,162.08973908999906,50693.90105904001 2026-01-18,05:30:51.000,18,11123204,-795,0,1768714250,15071.099491759996,162.08973908999906,50693.96394312 2026-01-18,05:30:52.000,18,11123121,-795,0,1768714251,15071.112964380001,162.25891820999823,50694.01285296 2026-01-18,05:30:53.000,18,11123117,-795,0,1768714252,15071.193800100002,162.3294095099991,50693.929007520004 2026-01-18,05:30:54.000,18,11123173,-795,0,1768714253,15071.220745339997,162.42104819999804,50693.93599464 2026-01-18,05:30:55.000,18,11123090,-795,0,1768714254,15071.294844750002,162.4562938500021,50693.85214920001 2026-01-18,05:30:56.000,18,11123075,-795,0,1768714255,15071.288108439992,162.4915394999989,50693.82420072001 2026-01-18,05:30:57.000,18,11123158,-795,0,1768714256,15071.301581059997,162.5902273200045,50693.831187840005 2026-01-18,05:30:58.000,18,11123081,-795,0,1768714257,15071.315053680002,162.56907992999913,50693.831187840005 2026-01-18,05:30:59.000,18,11123125,-795,0,1768714258,15071.375680470002,162.61842384000192,50693.761316640004 2026-01-18,05:31:00.000,18,11123006,-795,0,1768714259,15071.368944159993,162.6677677500047,50693.7473424 2026-01-18,05:31:01.000,18,11123104,-795,0,1768714260,15071.362207849998,162.6889151400028,50693.6425356 2026-01-18,05:31:02.000,18,11123065,-795,0,1768714261,15071.321789989997,162.71006253000087,50693.68445832001 2026-01-18,05:31:03.000,18,11123139,-795,0,1768714262,15071.220745339997,162.76645557000302,50693.58663864001 2026-01-18,05:31:04.000,18,11123071,-795,0,1768714263,15071.166854859992,162.84399600000324,50693.62157424 2026-01-18,05:31:05.000,18,11123123,-795,0,1768714264,15071.160118549997,162.9356346900022,50693.63554848001 2026-01-18,05:31:06.000,18,11123018,-795,0,1768714265,15071.086019139992,162.9849785999977,50693.60061288 2026-01-18,05:31:07.000,18,11123103,-795,0,1768714266,15071.059073899996,162.9990768600037,50693.58663864001 2026-01-18,05:31:08.000,18,11123186,-795,0,1768714267,15070.984974489991,163.06251902999793,50693.63554848001 2026-01-18,05:31:09.000,18,11123117,-795,0,1768714268,15070.9917108,163.11891207000008,50693.558690159996 2026-01-18,05:31:10.000,18,11123170,-795,0,1768714269,15070.998447109996,163.21055075999902,50693.558690159996 2026-01-18,05:31:11.000,18,11123023,-795,0,1768714270,15070.92434769999,163.21055075999902,50693.544715920005 2026-01-18,05:31:12.000,18,11123133,-795,0,1768714271,15070.90413876999,163.27399293000053,50693.62157424 2026-01-18,05:31:13.000,18,11123087,-795,0,1768714272,15070.84351197999,163.21759988999838,50693.56567728001 2026-01-18,05:31:14.000,18,11123076,-795,0,1768714273,15070.877193529996,163.2457964100031,50693.52375456 2026-01-18,05:31:15.000,18,11123247,-795,0,1768714274,15070.80309411999,163.25284554000245,50693.51676744001 2026-01-18,05:31:16.000,18,11123138,-795,0,1768714275,15070.82330304999,163.22464901999774,50693.38401216 2026-01-18,05:31:17.000,18,11123143,-795,0,1768714276,15070.83003936,163.1471085900048,50693.48183184 2026-01-18,05:31:18.000,18,11123039,-795,0,1768714277,15070.84351197999,163.06251902999793,50693.34907656001 2026-01-18,05:31:19.000,18,11123135,-795,0,1768714278,15070.836775669995,163.06251902999793,50693.390999279996 2026-01-18,05:31:20.000,18,11123195,-795,0,1768714279,15070.83003936,163.05546989999857,50693.328115200005 2026-01-18,05:31:21.000,18,11123102,-795,0,1768714280,15070.80983043,162.97088033999898,50693.27221824001 2026-01-18,05:31:22.000,18,11123179,-795,0,1768714281,15070.836775669995,162.95678208000027,50693.24426976 2026-01-18,05:31:23.000,18,11123043,-795,0,1768714282,15070.836775669995,162.8862907799994,50693.23029552001 2026-01-18,05:31:24.000,18,11123122,-795,0,1768714283,15070.856984599995,162.85809426000196,50693.18138568001 2026-01-18,05:31:25.000,18,11123125,-795,0,1768714284,15070.83003936,162.82989774000453,50693.18138568001 2026-01-18,05:31:26.000,18,11123181,-795,0,1768714285,15070.86372090999,162.81579947999853,50693.08356600001 2026-01-18,05:31:27.000,18,11123127,-795,0,1768714286,15070.877193529996,162.7523573100043,50693.09754024 2026-01-18,05:31:28.000,18,11123131,-795,0,1768714287,15070.84351197999,162.69596427000215,50693.06260464001 2026-01-18,05:31:29.000,18,11123131,-795,0,1768714288,15070.877193529996,162.6889151400028,50692.98574632001 2026-01-18,05:31:30.000,18,11123146,-795,0,1768714289,15070.89066615,162.69596427000215,50692.98574632001 2026-01-18,05:31:31.000,18,11123088,-795,0,1768714290,15070.87045722,162.67481688000407,50692.908888 2026-01-18,05:31:32.000,18,11123074,-795,0,1768714291,15070.86372090999,162.6043255800032,50692.98574632001 2026-01-18,05:31:33.000,18,11123105,-795,0,1768714292,15070.776148879995,162.63957123,50692.89491376001 2026-01-18,05:31:34.000,18,11123218,-795,0,1768714293,15070.74920364,162.5902273200045,50692.95779784 2026-01-18,05:31:35.000,18,11123105,-795,0,1768714294,15070.68184053999,162.5902273200045,50692.88093952 2026-01-18,05:31:36.000,18,11123103,-795,0,1768714295,15070.64142267999,162.65366948999872,50692.922862240004 2026-01-18,05:31:37.000,18,11123153,-795,0,1768714296,15070.54711434,162.65366948999872,50692.96478496001 2026-01-18,05:31:38.000,18,11123074,-795,0,1768714297,15070.486487549999,162.64662035999936,50692.99972056 2026-01-18,05:31:39.000,18,11123111,-795,0,1768714298,15070.405651829999,162.73120991999895,50692.93683648001 2026-01-18,05:31:40.000,18,11123073,-795,0,1768714299,15070.331552419993,162.7876029600011,50692.85997816 2026-01-18,05:31:41.000,18,11123108,-795,0,1768714300,15070.250716699993,162.87924165000004,50692.873952400005 2026-01-18,05:31:42.000,18,11123130,-795,0,1768714301,15070.203562529998,162.90038903999812,50692.908888 2026-01-18,05:31:43.000,18,11123057,-795,0,1768714302,15070.149672049993,163.04137163999985,50692.84600392001 2026-01-18,05:31:44.000,18,11123147,-795,0,1768714303,15070.035154780002,163.11891207000008,50692.86696528001 2026-01-18,05:31:45.000,18,11123042,-795,0,1768714304,15070.008209539992,163.20350162999966,50692.825042560005 2026-01-18,05:31:46.000,18,11123103,-795,0,1768714305,15069.994736920002,163.2457964100031,50692.755171360004 2026-01-18,05:31:47.000,18,11123130,-795,0,1768714306,15069.913901200001,163.40087727000355,50692.78311984 2026-01-18,05:31:48.000,18,11123094,-795,0,1768714307,15069.866747029992,163.51366335000057,50692.74818424001 2026-01-18,05:31:49.000,18,11123097,-795,0,1768714308,15069.893692270001,163.60530203999951,50692.67831304001 2026-01-18,05:31:50.000,18,11123065,-795,0,1768714309,15069.806120239991,163.79562855000404,50692.65036456001 2026-01-18,05:31:51.000,18,11123085,-795,0,1768714310,15069.765702379991,163.92251288999978,50692.76914560001 2026-01-18,05:31:52.000,18,11123135,-795,0,1768714311,15069.7118119,164.04234810000344,50692.72722288001 2026-01-18,05:31:53.000,18,11123128,-795,0,1768714312,15069.58382200999,164.2115272200026,50692.65036456001 2026-01-18,05:31:54.000,18,11123076,-795,0,1768714313,15069.52319521999,164.32431329999963,50692.63639032 2026-01-18,05:31:55.000,18,11123138,-795,0,1768714314,15069.44909581,164.5428363300016,50692.5944676 2026-01-18,05:31:56.000,18,11123041,-795,0,1768714315,15069.48277735999,164.59922937000374,50692.5944676 2026-01-18,05:31:57.000,18,11123123,-795,0,1768714316,15069.42215056999,164.69086806000269,50692.58049336001 2026-01-18,05:31:58.000,18,11123176,-795,0,1768714317,15069.38846902,164.789555880001,50692.56651912 2026-01-18,05:31:59.000,18,11123100,-795,0,1768714318,15069.36826009,164.97283325999888,50692.538570640005 2026-01-18,05:32:00.000,18,11123124,-795,0,1768714319,15069.395205329994,164.9516858700008,50692.44773808 2026-01-18,05:32:01.000,18,11123174,-795,0,1768714320,15069.42888688,165.0997176000019,50692.46869944 2026-01-18,05:32:02.000,18,11123129,-795,0,1768714321,15069.44909581,165.17725803000212,50692.48267368001 2026-01-18,05:32:03.000,18,11123140,-795,0,1768714322,15069.36152377999,165.21250367999892,50692.44773808 2026-01-18,05:32:04.000,18,11123192,-795,0,1768714323,15069.40194163999,165.25479846000235,50692.384853999996 2026-01-18,05:32:05.000,18,11123113,-795,0,1768714324,15069.34805116,165.26889672000107,50692.370879760005 2026-01-18,05:32:06.000,18,11123045,-795,0,1768714325,15069.42888688,165.3111915000045,50692.32895704 2026-01-18,05:32:07.000,18,11123117,-795,0,1768714326,15069.516458909995,165.36053541,50692.40581536 2026-01-18,05:32:08.000,18,11123104,-795,0,1768714327,15069.536667839995,165.3816827999981,50692.29402144001 2026-01-18,05:32:09.000,18,11123134,-795,0,1768714328,15069.597294629995,165.39578106000408,50692.29402144001 2026-01-18,05:32:10.000,18,11123052,-795,0,1768714329,15069.59055832,165.4098793200028,50692.23812448 2026-01-18,05:32:11.000,18,11123122,-795,0,1768714330,15069.59055832,165.4733214900043,50692.35690552 2026-01-18,05:32:12.000,18,11123151,-795,0,1768714331,15069.536667839995,165.4451249699996,50692.30100856 2026-01-18,05:32:13.000,18,11123166,-795,0,1768714332,15069.54340414999,165.4733214900043,50692.23812448 2026-01-18,05:32:14.000,18,11123075,-795,0,1768714333,15069.556876769995,165.46627235999767,50692.252098720004 2026-01-18,05:32:15.000,18,11123057,-795,0,1768714334,15069.5097226,165.4944688800024,50692.25908584 2026-01-18,05:32:16.000,18,11123110,-795,0,1768714335,15069.536667839995,165.58610757000133,50692.25908584 2026-01-18,05:32:17.000,18,11123145,-795,0,1768714336,15069.476041049995,165.58610757000133,50692.22415024001 2026-01-18,05:32:18.000,18,11123086,-795,0,1768714337,15069.44235949999,165.69889364999835,50692.17524040001 2026-01-18,05:32:19.000,18,11123096,-795,0,1768714338,15069.395205329994,165.8046306000033,50692.1403048 2026-01-18,05:32:20.000,18,11123099,-795,0,1768714339,15069.374996399994,165.8046306000033,50692.154279040005 2026-01-18,05:32:21.000,18,11123042,-795,0,1768714340,15069.32110591999,165.91741668000031,50692.035498000005 2026-01-18,05:32:22.000,18,11123136,-795,0,1768714341,15069.30089698999,165.93151493999903,50691.99357528 2026-01-18,05:32:23.000,18,11123124,-795,0,1768714342,15069.267215439999,166.01610449999862,50691.93069120001 2026-01-18,05:32:24.000,18,11123114,-795,0,1768714343,15069.30089698999,166.0865957999995,50691.986588160005 2026-01-18,05:32:25.000,18,11123072,-795,0,1768714344,15069.36826009,166.150037970001,50691.88876848001 2026-01-18,05:32:26.000,18,11123082,-795,0,1768714345,15069.354787469994,166.19233275000443,50691.8957556 2026-01-18,05:32:27.000,18,11123054,-795,0,1768714346,15069.395205329994,166.276922310004,50691.87479424 2026-01-18,05:32:28.000,18,11123099,-795,0,1768714347,15069.435623189995,166.35446274000424,50691.916716960004 2026-01-18,05:32:29.000,18,11123062,-795,0,1768714348,15069.48951367,166.43905230000382,50691.84684576 2026-01-18,05:32:30.000,18,11123025,-795,0,1768714349,15069.44235949999,166.43200317000446,50691.916716960004 2026-01-18,05:32:31.000,18,11123133,-795,0,1768714350,15069.42215056999,166.50249446999806,50691.77697456 2026-01-18,05:32:32.000,18,11123109,-795,0,1768714351,15069.42215056999,166.5588875100002,50691.769987440006 2026-01-18,05:32:33.000,18,11123104,-795,0,1768714352,15069.44909581,166.6223296800017,50691.7560132 2026-01-18,05:32:34.000,18,11123133,-795,0,1768714353,15069.40867795,166.65052619999915,50691.769987440006 2026-01-18,05:32:35.000,18,11123166,-795,0,1768714354,15069.38173270999,166.77741054000217,50691.72806472 2026-01-18,05:32:36.000,18,11123108,-795,0,1768714355,15069.327842229999,166.81970531999832,50691.686142 2026-01-18,05:32:37.000,18,11123038,-715,0,1768714356,15069.307633299999,166.8901966199992,50691.67915488 2026-01-18,05:32:38.000,18,11123118,-795,0,1768714357,15069.240270199989,166.97478617999877,50691.602296560006 2026-01-18,05:32:39.000,18,11123119,-795,0,1768714358,15069.26047912999,167.02413009000156,50691.67915488 2026-01-18,05:32:40.000,18,11123135,-795,0,1768714359,15069.240270199989,167.07347400000435,50691.546399599996 2026-01-18,05:32:41.000,18,11123041,-795,0,1768714360,15069.213324959994,167.13691616999859,50691.546399599996 2026-01-18,05:32:42.000,18,11123117,-795,0,1768714361,15069.179643409989,167.17216182000266,50691.546399599996 2026-01-18,05:32:43.000,18,11123139,-795,0,1768714362,15069.145961859998,167.18626008000138,50691.50447688001 2026-01-18,05:32:44.000,18,11123046,-795,0,1768714363,15069.145961859998,167.2285548600048,50691.46954128 2026-01-18,05:32:45.000,18,11123056,-795,0,1768714364,15069.132489239993,167.23560399000417,50691.45556704001 2026-01-18,05:32:46.000,18,11123102,-795,0,1768714365,15069.125752929998,167.2638005100016,50691.35076024 2026-01-18,05:32:47.000,18,11123087,-795,0,1768714366,15069.119016619989,167.20740746999945,50691.315824640005 2026-01-18,05:32:48.000,18,11123179,-795,0,1768714367,15069.092071379993,167.27789877000032,50691.30883752001 2026-01-18,05:32:49.000,18,11123168,-795,0,1768714368,15069.024708279998,167.2285548600048,50691.34377312 2026-01-18,05:32:50.000,18,11123107,-795,0,1768714369,15068.957345180002,167.30609528999776,50691.27390192 2026-01-18,05:32:51.000,18,11123100,-795,0,1768714370,15068.984290419998,167.38363571999798,50691.29486328 2026-01-18,05:32:52.000,18,11123148,-795,0,1768714371,15068.937136250002,167.4470778899995,50691.28088904 2026-01-18,05:32:53.000,18,11123125,-795,0,1768714372,15068.876509460002,167.46822528000484,50691.18306936 2026-01-18,05:32:54.000,18,11123074,-795,0,1768714373,15068.903454699997,167.5598639700038,50691.23896632001 2026-01-18,05:32:55.000,18,11123128,-795,0,1768714374,15068.815882670002,167.55281484000443,50691.14114664001 2026-01-18,05:32:56.000,18,11123064,-795,0,1768714375,15068.809146359992,167.63740440000402,50691.14114664001 2026-01-18,05:32:57.000,18,11123157,-795,0,1768714376,15068.782201119997,167.6937974399989,50691.0573012 2026-01-18,05:32:58.000,18,11123044,-715,0,1768714377,15068.815882670002,167.75019048000104,50691.029352720005 2026-01-18,05:32:59.000,18,11123159,-795,0,1768714378,15068.721574329997,167.8065835200032,50691.03633984 2026-01-18,05:33:00.000,18,11123090,-795,0,1768714379,15068.708101709992,167.8841239500034,50690.99441712 2026-01-18,05:33:01.000,18,11123135,-795,0,1768714380,15068.674420160001,168.0039591599998,50690.98743 2026-01-18,05:33:02.000,18,11123083,-795,0,1768714381,15068.607057059991,168.1026469799981,50690.93852016 2026-01-18,05:33:03.000,18,11123181,-795,0,1768714382,15068.600320749996,168.12379437000345,50690.90358456001 2026-01-18,05:33:04.000,18,11123146,-795,0,1768714383,15068.55316658,168.32117001000006,50690.88262320001 2026-01-18,05:33:05.000,18,11123087,-795,0,1768714384,15068.526221339991,168.42690695999772,50690.83371336001 2026-01-18,05:33:06.000,18,11123191,-795,0,1768714385,15068.458858239996,168.6101843400029,50690.80576488001 2026-01-18,05:33:07.000,18,11123151,-795,0,1768714386,15068.378022519995,168.744117809998,50690.763842160006 2026-01-18,05:33:08.000,18,11123077,-795,0,1768714387,15068.29045049,168.89214953999908,50690.77082928 2026-01-18,05:33:09.000,18,11123056,-795,0,1768714388,15068.20287845999,169.10362344000168,50690.72890656 2026-01-18,05:33:10.000,18,11123111,-795,0,1768714389,15068.12204273999,169.22345864999807,50690.63108688 2026-01-18,05:33:11.000,18,11123058,-795,0,1768714390,15068.054679639994,169.4137851600026,50690.6031384 2026-01-18,05:33:12.000,18,11123137,-795,0,1768714391,15067.980580229989,169.55476776000432,50690.5332672 2026-01-18,05:33:13.000,18,11123005,-795,0,1768714392,15067.967107609998,169.70279948999814,50690.58916416001 2026-01-18,05:33:14.000,18,11123157,-795,0,1768714393,15067.906480819998,169.80148731000372,50690.62409976 2026-01-18,05:33:15.000,18,11123090,-795,0,1768714394,15067.866062959998,169.90722426000139,50690.56121568 2026-01-18,05:33:16.000,18,11123123,-795,0,1768714395,15067.818908789988,170.02705946999777,50690.55422856 2026-01-18,05:33:17.000,18,11123078,-795,0,1768714396,15067.758282000003,170.12574729000335,50690.48435736 2026-01-18,05:33:18.000,18,11123059,-795,0,1768714397,15067.724600449998,170.18918946000485,50690.47038312001 2026-01-18,05:33:19.000,18,11123117,-795,0,1768714398,15067.663973659997,170.2667298899978,50690.45640888 2026-01-18,05:33:20.000,18,11123098,-795,0,1768714399,15067.663973659997,170.32312292999995,50690.41448616 2026-01-18,05:33:21.000,18,11123059,-795,0,1768714400,15067.670709969992,170.37246684000274,50690.34461496 2026-01-18,05:33:22.000,18,11123245,-795,0,1768714401,15067.630292109992,170.38656510000146,50690.44942176001 2026-01-18,05:33:23.000,18,11123075,-795,0,1768714402,15067.616819490002,170.43590901000425,50690.31666648 2026-01-18,05:33:24.000,18,11123114,-795,0,1768714403,15067.596610560002,170.55574422000063,50690.36557632 2026-01-18,05:33:25.000,18,11123124,-795,0,1768714404,15067.616819490002,170.59803900000406,50690.33064072001 2026-01-18,05:33:26.000,18,11123020,-795,0,1768714405,15067.657237350002,170.63328465000086,50690.26775664 2026-01-18,05:33:27.000,18,11123092,-795,0,1768714406,15067.610083179992,170.68262856000365,50690.30269224001 2026-01-18,05:33:28.000,18,11123146,-795,0,1768714407,15067.623555799997,170.7108250800011,50690.288718 2026-01-18,05:33:29.000,18,11123111,-795,0,1768714408,15067.643764729997,170.69672682000237,50690.26775664 2026-01-18,05:33:30.000,18,11123123,-795,0,1768714409,15067.630292109992,170.71787421000045,50690.19788544 2026-01-18,05:33:31.000,18,11123102,-795,0,1768714410,15067.643764729997,170.75311986000452,50690.260769520006 2026-01-18,05:33:32.000,18,11123086,-795,0,1768714411,15067.657237350002,170.76016899000388,50690.21185968001 2026-01-18,05:33:33.000,18,11123122,-795,0,1768714412,15067.690918899993,170.76016899000388,50690.260769520006 2026-01-18,05:33:34.000,18,11123025,-795,0,1768714413,15067.684182589997,170.7883655100013,50690.239808160004 2026-01-18,05:33:35.000,18,11123020,-795,0,1768714414,15067.704391519997,170.8095128999994,50690.05814304 2026-01-18,05:33:36.000,18,11123104,-795,0,1768714415,15067.704391519997,170.81656202999875,50690.2188468 2026-01-18,05:33:37.000,18,11123120,-795,0,1768714416,15067.778490929988,170.8729550700009,50690.190898320005 2026-01-18,05:33:38.000,18,11123055,-795,0,1768714417,15067.711127829993,170.9222989800037,50690.13500136001 2026-01-18,05:33:39.000,18,11123090,-795,0,1768714418,15067.731336759993,170.9222989800037,50690.0791044 2026-01-18,05:33:40.000,18,11123112,-795,0,1768714419,15067.690918899993,171.00688854000327,50690.05115592 2026-01-18,05:33:41.000,18,11123108,-795,0,1768714420,15067.724600449998,170.99279028000456,50690.023207440005 2026-01-18,05:33:42.000,18,11123066,-795,0,1768714421,15067.717864140002,170.99279028000456,50690.037181679996 2026-01-18,05:33:43.000,18,11123086,-795,0,1768714422,15067.724600449998,171.12672374999966,50690.05814304 2026-01-18,05:33:44.000,18,11123146,-795,0,1768714423,15067.758282000003,171.19016592000116,50690.03019456 2026-01-18,05:33:45.000,18,11123081,-795,0,1768714424,15067.778490929988,171.25360809000267,50690.00224608 2026-01-18,05:33:46.000,18,11123076,-795,0,1768714425,15067.778490929988,171.30295199999819,50689.96731048001 2026-01-18,05:33:47.000,18,11123174,-795,0,1768714426,15067.765018309998,171.37344329999905,50689.98128472 2026-01-18,05:33:48.000,18,11123101,-795,0,1768714427,15067.778490929988,171.48622938000335,50689.89743928001 2026-01-18,05:33:49.000,18,11123104,-795,0,1768714428,15067.812172479993,171.6131137199991,50689.869490799996 2026-01-18,05:33:50.000,18,11123094,-795,0,1768714429,15067.852590339993,171.65540850000252,50689.84852944001 2026-01-18,05:33:51.000,18,11123104,-795,0,1768714430,15067.926689749998,171.78229283999826,50689.82058096 2026-01-18,05:33:52.000,18,11123113,-795,0,1768714431,15067.946898679998,171.90212805000192,50689.72974840001 2026-01-18,05:33:53.000,18,11123052,-795,0,1768714432,15067.946898679998,172.00786499999958,50689.82756808001 2026-01-18,05:33:54.000,18,11123090,-795,0,1768714433,15068.014261779994,172.0360615200043,50689.75070976001 2026-01-18,05:33:55.000,18,11123133,-795,0,1768714434,15068.08162487999,172.09950368999853,50689.65289008 2026-01-18,05:33:56.000,18,11123049,-795,0,1768714435,15068.135515359994,172.1840932499981,50689.638915840005 2026-01-18,05:33:57.000,18,11123105,-795,0,1768714436,15068.155724289994,172.2334371600009,50689.65289008 2026-01-18,05:33:58.000,18,11123082,-795,0,1768714437,15068.26350524999,172.31097759000113,50689.638915840005 2026-01-18,05:33:59.000,18,11123073,-795,0,1768714438,15068.25003263,172.39556715000072,50689.638915840005 2026-01-18,05:34:00.000,18,11123120,-795,0,1768714439,15068.24329631999,172.50835322999774,50689.54808328 2026-01-18,05:34:01.000,18,11123105,-795,0,1768714440,15068.337604659995,172.52245149000373,50689.61096736001 2026-01-18,05:34:02.000,18,11123129,-795,0,1768714441,15068.27024156,172.61409018000268,50689.44327648001 2026-01-18,05:34:03.000,18,11123194,-795,0,1768714442,15068.40496775999,172.6281884400014,50689.45725072 2026-01-18,05:34:04.000,18,11123125,-795,0,1768714443,15068.431913,172.71982713000034,50689.422315120006 2026-01-18,05:34:05.000,18,11123119,-795,0,1768714444,15068.506012409991,172.79736756000057,50689.52712192 2026-01-18,05:34:06.000,18,11123069,-795,0,1768714445,15068.49253979,172.83261321000464,50689.39436664001 2026-01-18,05:34:07.000,18,11123049,-795,0,1768714446,15068.48580347999,172.86785886000143,50689.42930224 2026-01-18,05:34:08.000,18,11123060,-795,0,1768714447,15068.546430269991,172.95244842000102,50689.44327648001 2026-01-18,05:34:09.000,18,11123041,-795,0,1768714448,15068.586848129991,172.95949755000038,50689.39436664001 2026-01-18,05:34:10.000,18,11123181,-795,0,1768714449,15068.620529679996,173.02998885000125,50689.40834088 2026-01-18,05:34:11.000,18,11123148,-795,0,1768714450,15068.708101709992,173.12867666999955,50689.401353760004 2026-01-18,05:34:12.000,18,11123149,-795,0,1768714451,15068.728310639992,173.12867666999955,50689.36641816001 2026-01-18,05:34:13.000,18,11123077,-795,0,1768714452,15068.849564219992,173.14277492999827,50689.26859848 2026-01-18,05:34:14.000,18,11123129,-795,0,1768714453,15068.876509460002,173.05113623999932,50689.33846968 2026-01-18,05:34:15.000,18,11123075,-795,0,1768714454,15068.943872559998,173.12867666999955,50689.26161136 2026-01-18,05:34:16.000,18,11123088,-795,0,1768714455,15069.024708279998,173.10752928000147,50689.37340528001 2026-01-18,05:34:17.000,18,11123132,-795,0,1768714456,15069.085335069998,173.06523449999804,50689.33148256 2026-01-18,05:34:18.000,18,11123129,-795,0,1768714457,15069.206588649999,173.0370379800006,50689.33846968 2026-01-18,05:34:19.000,18,11123138,-795,0,1768714458,15069.287424369999,172.98064493999846,50689.29654696001 2026-01-18,05:34:20.000,18,11123049,-795,0,1768714459,15069.354787469994,173.00884146000317,50689.233662880004 2026-01-18,05:34:21.000,18,11123019,-795,0,1768714460,15069.48277735999,172.9735958099991,50689.24065 2026-01-18,05:34:22.000,18,11123062,-795,0,1768714461,15069.59055832,172.95949755000038,50689.14981744 2026-01-18,05:34:23.000,18,11123189,-795,0,1768714462,15069.69160297,172.86080973000207,50689.12885608001 2026-01-18,05:34:24.000,18,11123089,-795,0,1768714463,15069.718548209996,172.825564079998,50689.16379168 2026-01-18,05:34:25.000,18,11123163,-795,0,1768714464,15069.745493449991,172.76917104000313,50689.135843200005 2026-01-18,05:34:26.000,18,11123083,-795,0,1768714465,15069.866747029992,172.6916306100029,50689.07295912 2026-01-18,05:34:27.000,18,11123096,-795,0,1768714466,15069.873483340001,172.60704105000332,50689.02404928 2026-01-18,05:34:28.000,18,11123060,-795,0,1768714467,15069.994736920002,172.4801567100003,50688.98212656 2026-01-18,05:34:29.000,18,11123222,-795,0,1768714468,15070.095781570002,172.38851802000136,50688.9262296 2026-01-18,05:34:30.000,18,11123096,-795,0,1768714469,15070.142935739997,172.28983020000305,50688.919242480006 2026-01-18,05:34:31.000,18,11123049,-795,0,1768714470,15070.243980389998,172.28983020000305,50688.9262296 2026-01-18,05:34:32.000,18,11123099,-795,0,1768714471,15070.277661939988,172.26163367999834,50688.96116520001 2026-01-18,05:34:33.000,18,11123107,-795,0,1768714472,15070.324816109998,172.26163367999834,50688.898281120004 2026-01-18,05:34:34.000,18,11122975,-795,0,1768714473,15070.459542309989,172.21933890000219,50688.82840992 2026-01-18,05:34:35.000,18,11123094,-795,0,1768714474,15070.52016909999,172.31097759000113,50688.86334552001 2026-01-18,05:34:36.000,18,11123113,-795,0,1768714475,15070.62121374999,172.40261628000007,50688.82840992 2026-01-18,05:34:37.000,18,11123020,-795,0,1768714476,15070.64815899,172.40966540999943,50688.70264176001 2026-01-18,05:34:38.000,18,11123108,-795,0,1768714477,15070.74246732999,172.4801567100003,50688.77251296001 2026-01-18,05:34:39.000,18,11123110,-795,0,1768714478,15070.80309411999,172.5435988800018,50688.716616 2026-01-18,05:34:40.000,18,11123117,-795,0,1768714479,15070.917611389996,172.52245149000373,50688.67469328001 2026-01-18,05:34:41.000,18,11123048,-795,0,1768714480,15071.011919730001,172.4801567100003,50688.69565464001 2026-01-18,05:34:42.000,18,11123139,-795,0,1768714481,15071.025392349991,172.50835322999774,50688.69565464001 2026-01-18,05:34:43.000,18,11123135,-795,0,1768714482,15071.133173310001,172.53654975000245,50688.6118092 2026-01-18,05:34:44.000,18,11123132,-795,0,1768714483,15071.160118549997,172.51540236000437,50688.583860720006 2026-01-18,05:34:45.000,18,11123098,-795,0,1768714484,15071.207272719992,172.5647462699999,50688.54892512 2026-01-18,05:34:46.000,18,11123101,-795,0,1768714485,15071.328526299993,172.45196019000286,50688.60482208001 2026-01-18,05:34:47.000,18,11123106,-795,0,1768714486,15071.389153089993,172.45196019000286,50688.57687360001 2026-01-18,05:34:48.000,18,11123061,-795,0,1768714487,15071.469988809993,172.4167145399988,50688.465079680005 2026-01-18,05:34:49.000,18,11123072,-795,0,1768714488,15071.618187629989,172.35327237000456,50688.53495088001 2026-01-18,05:34:50.000,18,11123071,-795,0,1768714489,15071.692287039994,172.30392846000177,50688.56988648 2026-01-18,05:34:51.000,18,11123165,-795,0,1768714490,15071.77985906999,172.20524064000347,50688.62578344001 2026-01-18,05:34:52.000,18,11123054,-795,0,1768714491,15071.82701324,172.06425804000173,50688.57687360001 2026-01-18,05:34:53.000,18,11123049,-795,0,1768714492,15071.90111264999,171.93737369999872,50688.541938 2026-01-18,05:34:54.000,18,11123110,-795,0,1768714493,15071.934794199995,171.90917718000128,50688.52097664 2026-01-18,05:34:55.000,18,11123077,-795,0,1768714494,15072.015629919995,171.80344023000362,50688.49302816 2026-01-18,05:34:56.000,18,11123065,-795,0,1768714495,15072.096465639996,171.70475240999804,50688.562899360004 2026-01-18,05:34:57.000,18,11123102,-795,0,1768714496,15072.15035612,171.65540850000252,50688.47905392 2026-01-18,05:34:58.000,18,11123066,-795,0,1768714497,15072.258137079996,171.54967155000486,50688.52796376001 2026-01-18,05:34:59.000,18,11123069,-795,0,1768714498,15072.291818630001,171.465081989998,50688.513989520005 2026-01-18,05:35:00.000,18,11123131,-795,0,1768714499,15072.305291249992,171.38754155999777,50688.416169840006 2026-01-18,05:35:01.000,18,11123059,-795,0,1768714500,15072.386126969992,171.28885373999947,50688.465079680005 2026-01-18,05:35:02.000,18,11123151,-795,0,1768714501,15072.379390659997,171.20426417999988,50688.513989520005 2026-01-18,05:35:03.000,18,11123123,-795,0,1768714502,15072.440017449997,171.04213419000007,50688.513989520005 2026-01-18,05:35:04.000,18,11123091,-795,0,1768714503,15072.453490070002,170.95754463000048,50688.44411832 2026-01-18,05:35:05.000,18,11123001,-795,0,1768714504,15072.473699000002,170.8377094200041,50688.52796376001 2026-01-18,05:35:06.000,18,11123024,-795,0,1768714505,15072.547798409993,170.76721812000324,50688.37424712 2026-01-18,05:35:07.000,18,11123009,-715,0,1768714506,15072.541062099997,170.64033378000022,50688.40918272001 2026-01-18,05:35:08.000,18,11123061,-795,0,1768714507,15072.561271029997,170.54869509000127,50688.367260000006 2026-01-18,05:35:09.000,18,11123095,-795,0,1768714508,15072.628634129993,170.45000727000297,50688.31136304 2026-01-18,05:35:10.000,18,11123039,-795,0,1768714509,15072.655579369988,170.35131945000467,50688.346298640005 2026-01-18,05:35:11.000,18,11123116,-795,0,1768714510,15072.662315679998,170.2808281500038,50688.26944032001 2026-01-18,05:35:12.000,18,11123096,-795,0,1768714511,15072.716206159988,170.231484240001,50688.416169840006 2026-01-18,05:35:13.000,18,11123145,-795,0,1768714512,15072.702733539998,170.1680420699995,50688.27642744 2026-01-18,05:35:14.000,18,11123132,-795,0,1768714513,15072.736415089988,170.15394381000078,50688.30437592 2026-01-18,05:35:15.000,18,11123172,-795,0,1768714514,15072.709469849993,170.17509119999886,50688.37424712 2026-01-18,05:35:16.000,18,11123028,-795,0,1768714515,15072.695997229988,170.2173859800023,50688.31136304 2026-01-18,05:35:17.000,18,11122981,-795,0,1768714516,15072.729678779993,170.23853337000037,50688.25546608 2026-01-18,05:35:18.000,18,11123100,-715,0,1768714517,15072.756624019989,170.32312292999995,50688.297388800005 2026-01-18,05:35:19.000,18,11123053,-795,0,1768714518,15072.736415089988,170.42181074999826,50688.31136304 2026-01-18,05:35:20.000,18,11123145,-795,0,1768714519,15072.749887709993,170.55574422000063,50688.27642744 2026-01-18,05:35:21.000,18,11123145,-795,0,1768714520,15072.763360329998,170.74607072999788,50688.27642744 2026-01-18,05:35:22.000,18,11123063,-795,0,1768714521,15072.709469849993,170.94344637000177,50688.33931152001 2026-01-18,05:35:23.000,18,11123153,-795,0,1768714522,15072.763360329998,171.1690185300031,50688.30437592 2026-01-18,05:35:24.000,18,11123060,-795,0,1768714523,15072.797041879989,171.43688547000056,50688.199569120006 2026-01-18,05:35:25.000,18,11123086,-795,0,1768714524,15072.803778189998,171.68360501999996,50688.178607760005 2026-01-18,05:35:26.000,18,11123096,-795,0,1768714525,15072.844196049999,171.90212805000192,50688.178607760005 2026-01-18,05:35:27.000,18,11123120,-795,0,1768714526,15072.925031769999,172.17704411999875,50688.25546608 2026-01-18,05:35:28.000,18,11123055,-795,0,1768714527,15072.98565856,172.3321249799992,50688.227517600004 2026-01-18,05:35:29.000,18,11123108,-795,0,1768714528,15073.08670321,172.45900932000222,50688.24149184001 2026-01-18,05:35:30.000,18,11123135,-795,0,1768714529,15073.14733,172.65638495999883,50688.178607760005 2026-01-18,05:35:31.000,18,11123151,-795,0,1768714530,15073.22816572,172.86080973000207,50688.28341456 2026-01-18,05:35:32.000,18,11123000,-795,0,1768714531,15073.28879251,172.91015364000486,50688.17162064001 2026-01-18,05:35:33.000,18,11123116,-795,0,1768714532,15073.376364539996,173.0017923300038,50688.16463352 2026-01-18,05:35:34.000,18,11123022,-795,0,1768714533,15073.484145499991,173.1498240600049,50688.21354336 2026-01-18,05:35:35.000,18,11123138,-795,0,1768714534,15073.625608009992,173.20621709999978,50688.14367216 2026-01-18,05:35:36.000,18,11123051,-795,0,1768714535,15073.753597900002,173.25556101000257,50688.14367216 2026-01-18,05:35:37.000,18,11123067,-795,0,1768714536,15073.834433620003,173.24146275000385,50688.10873656 2026-01-18,05:35:38.000,18,11123090,-795,0,1768714537,15073.901796719998,173.28375753,50688.10873656 2026-01-18,05:35:39.000,18,11123113,-795,0,1768714538,15074.043259229999,173.19211884000106,50688.15065928001 2026-01-18,05:35:40.000,18,11123053,-795,0,1768714539,15074.103886019999,173.1357257999989,50688.178607760005 2026-01-18,05:35:41.000,18,11123086,-795,0,1768714540,15074.144303879999,173.05113623999932,50688.04585248 2026-01-18,05:35:42.000,18,11123139,-795,0,1768714541,15074.21840328999,172.94539929000166,50688.04585248 2026-01-18,05:35:43.000,18,11123063,-795,0,1768714542,15074.2251396,172.81851494999864,50688.09476232 2026-01-18,05:35:44.000,18,11123113,-795,0,1768714543,15074.31944793999,172.76212191000377,50688.06681384 2026-01-18,05:35:45.000,18,11123109,-795,0,1768714544,15074.40028365999,172.58589365999796,50688.11572368 2026-01-18,05:35:46.000,18,11123150,-795,0,1768714545,15074.413756279995,172.45900932000222,50688.14367216 2026-01-18,05:35:47.000,18,11123040,-795,0,1768714546,15074.48111937999,172.34622323999793,50688.10174944001 2026-01-18,05:35:48.000,18,11123011,-795,0,1768714547,15074.50806462,172.1699949899994,50688.09476232 2026-01-18,05:35:49.000,18,11123126,-795,0,1768714548,15074.514800929996,172.01491412999894,50688.14367216 2026-01-18,05:35:50.000,18,11123105,-795,0,1768714549,15074.46764676,171.81753849000233,50688.080788080006 2026-01-18,05:35:51.000,18,11123013,-795,0,1768714550,15074.52153723999,171.63426111000445,50688.199569120006 2026-01-18,05:35:52.000,18,11123028,-795,0,1768714551,15074.454174139995,171.45098372999928,50688.20655624 2026-01-18,05:35:53.000,18,11123112,-795,0,1768714552,15074.44070151999,171.2677063500014,50688.19258200001 2026-01-18,05:35:54.000,18,11123092,-795,0,1768714553,15074.44743783,171.07737984000414,50688.17162064001 2026-01-18,05:35:55.000,18,11123148,-795,0,1768714554,15074.413756279995,170.88705332999962,50688.20655624 2026-01-18,05:35:56.000,18,11123177,-795,0,1768714555,15074.33965686999,170.7883655100013,50688.15065928001 2026-01-18,05:35:57.000,18,11123207,-795,0,1768714556,15074.30597532,170.71787421000045,50688.19258200001 2026-01-18,05:35:58.000,18,11123179,-795,0,1768714557,15074.191458049994,170.58394073999807,50688.12271080001 2026-01-18,05:35:59.000,18,11123140,-795,0,1768714558,15074.184721739999,170.4641055300017,50688.14367216 2026-01-18,05:36:00.000,18,11123087,-795,0,1768714559,15074.124094949999,170.40066336000018,50688.1576464 2026-01-18,05:36:01.000,18,11123065,-795,0,1768714560,15074.103886019999,170.37246684000274,50688.1576464 2026-01-18,05:36:02.000,18,11123172,-795,0,1768714561,15074.083677089999,170.28787728000316,50688.129697920005 2026-01-18,05:36:03.000,18,11123103,-795,0,1768714562,15074.070204469994,170.1962385900042,50688.11572368 2026-01-18,05:36:04.000,18,11123088,-795,0,1768714563,15074.070204469994,170.28787728000316,50688.13668504 2026-01-18,05:36:05.000,18,11123148,-795,0,1768714564,15074.009577679994,170.30902467000124,50688.18559488 2026-01-18,05:36:06.000,18,11123084,-795,0,1768714565,15074.036522919989,170.35131945000467,50688.1576464 2026-01-18,05:36:07.000,18,11123158,-795,0,1768714566,15074.063468159999,170.40066336000018,50688.16463352 2026-01-18,05:36:08.000,18,11123107,-795,0,1768714567,15073.996105059989,170.49935117999848,50688.17162064001 2026-01-18,05:36:09.000,18,11123074,-795,0,1768714568,15074.110622329994,170.56984247999935,50688.199569120006 2026-01-18,05:36:10.000,18,11123133,-795,0,1768714569,15074.076940779989,170.5909898700047,50688.10873656 2026-01-18,05:36:11.000,18,11123112,-795,0,1768714570,15074.070204469994,170.60508813000342,50688.10174944001 2026-01-18,05:36:12.000,18,11123064,-795,0,1768714571,15074.043259229999,170.6755794300043,50688.129697920005 2026-01-18,05:36:13.000,18,11123084,-795,0,1768714572,15074.016313989989,170.68262856000365,50688.1576464 2026-01-18,05:36:14.000,18,11123032,-755,0,1768714573,15073.989368749993,170.85180768000282,50688.178607760005 2026-01-18,05:36:15.000,18,11123129,-795,0,1768714574,15073.908533029993,170.9716428899992,50688.11572368 2026-01-18,05:36:16.000,18,11123121,-795,0,1768714575,15073.922005649998,171.10557636000158,50688.0877752 2026-01-18,05:36:17.000,18,11123032,-795,0,1768714576,15073.827697309993,171.17606766000245,50688.18559488 2026-01-18,05:36:18.000,18,11123194,-795,0,1768714577,15073.827697309993,171.31000113000482,50688.031878240006 2026-01-18,05:36:19.000,18,11123110,-795,0,1768714578,15073.814224690002,171.52147503000015,50688.11572368 2026-01-18,05:36:20.000,18,11123018,-795,0,1768714579,15073.773806830002,171.66245763000188,50688.12271080001 2026-01-18,05:36:21.000,18,11123063,-795,0,1768714580,15073.780543139997,171.80344023000362,50688.06681384 2026-01-18,05:36:22.000,18,11123032,-755,0,1768714581,15073.807488379993,171.8880297900032,50688.09476232 2026-01-18,05:36:23.000,18,11123094,-795,0,1768714582,15073.820960999998,172.02901238999766,50688.031878240006 2026-01-18,05:36:24.000,18,11123083,-795,0,1768714583,15073.908533029993,172.14179847000196,50688.07380096001 2026-01-18,05:36:25.000,18,11123117,-795,0,1768714584,15073.948950889993,172.2334371600009,50688.05283960001 2026-01-18,05:36:26.000,18,11123076,-795,0,1768714585,15073.975896129989,172.30392846000177,50688.080788080006 2026-01-18,05:36:27.000,18,11123036,-795,0,1768714586,15074.023050299998,172.34622323999793,50688.02489112001 2026-01-18,05:36:28.000,18,11123121,-795,0,1768714587,15074.049995539994,172.47310758000094,50688.0877752 2026-01-18,05:36:29.000,18,11123182,-795,0,1768714588,15074.11735863999,172.52245149000373,50688.06681384 2026-01-18,05:36:30.000,18,11123075,-795,0,1768714589,15074.130831259994,172.61409018000268,50688.010916880005 2026-01-18,05:36:31.000,18,11123031,-795,0,1768714590,15074.191458049994,172.69867974000226,50688.09476232 2026-01-18,05:36:32.000,18,11123102,-795,0,1768714591,15074.17798542999,172.76212191000377,50688.05283960001 2026-01-18,05:36:33.000,18,11123025,-795,0,1768714592,15074.15777649999,172.81146581999928,50688.07380096001 2026-01-18,05:36:34.000,18,11123095,-715,0,1768714593,15074.184721739999,172.92425190000358,50688.010916880005 2026-01-18,05:36:35.000,18,11123045,-795,0,1768714594,15074.171249119994,173.06523449999804,50687.95501992001 2026-01-18,05:36:36.000,18,11123112,-795,0,1768714595,15074.17798542999,173.10752928000147,50687.98296840001 2026-01-18,05:36:37.000,18,11123083,-795,0,1768714596,15074.21840328999,173.20621709999978,50688.010916880005 2026-01-18,05:36:38.000,18,11123076,-795,0,1768714597,15074.231875909994,173.29080665999936,50688.031878240006 2026-01-18,05:36:39.000,18,11123141,-795,0,1768714598,15074.19819435999,173.31900318000407,50687.9480328 2026-01-18,05:36:40.000,18,11123087,-795,0,1768714599,15074.19819435999,173.3965436100043,50687.97598128 2026-01-18,05:36:41.000,18,11123113,-795,0,1768714600,15074.27903007999,173.44588751999981,50687.962007040005 2026-01-18,05:36:42.000,18,11123084,-795,0,1768714601,15074.27903007999,173.51637882000068,50687.9480328 2026-01-18,05:36:43.000,18,11123102,-795,0,1768714602,15074.30597532,173.60096838000027,50687.94104568 2026-01-18,05:36:44.000,18,11123138,-795,0,1768714603,15074.36660211,173.6291648999977,50687.90611008001 2026-01-18,05:36:45.000,18,11123164,-795,0,1768714604,15074.38007472999,173.66441055000178,50687.892135840004 2026-01-18,05:36:46.000,18,11123081,-795,0,1768714605,15074.40028365999,173.6926070699992,50687.90611008001 2026-01-18,05:36:47.000,18,11123078,-795,0,1768714606,15074.42049258999,173.77014749999944,50687.92707144 2026-01-18,05:36:48.000,18,11123071,-795,0,1768714607,15074.4272289,173.8265405400016,50687.89912296 2026-01-18,05:36:49.000,18,11123152,-795,0,1768714608,15074.48111937999,173.8899827100031,50687.864187360006 2026-01-18,05:36:50.000,18,11123072,-795,0,1768714609,15074.40701997,173.88293358000374,50687.81527752001 2026-01-18,05:36:51.000,18,11123165,-755,0,1768714610,15074.46091044999,173.86883531999774,50687.81527752001 2026-01-18,05:36:52.000,18,11123162,-795,0,1768714611,15074.514800929996,173.93227748999925,50687.724444960004 2026-01-18,05:36:53.000,18,11123143,-795,0,1768714612,15074.582164029991,173.9252283599999,50687.68252224 2026-01-18,05:36:54.000,18,11123066,-795,0,1768714613,15074.676472369996,174.03096531000483,50687.71745784001 2026-01-18,05:36:55.000,18,11123073,-795,0,1768714614,15074.716890229996,174.0380144400042,50687.6336124 2026-01-18,05:36:56.000,18,11123054,-795,0,1768714615,15074.784253329992,174.0521127000029,50687.724444960004 2026-01-18,05:36:57.000,18,11123129,-795,0,1768714616,15074.918979529997,173.97457227000268,50687.65457376 2026-01-18,05:36:58.000,18,11123115,-795,0,1768714617,15075.033496800002,173.93227748999925,50687.60566392 2026-01-18,05:36:59.000,18,11123110,-795,0,1768714618,15075.121068829998,173.86178618999838,50687.626625280005 2026-01-18,05:37:00.000,18,11123163,-795,0,1768714619,15075.161486689998,173.83358967000095,50687.60566392 2026-01-18,05:37:01.000,18,11123093,-795,0,1768714620,15075.343367059999,173.78424575999816,50687.65457376 2026-01-18,05:37:02.000,18,11123194,-795,0,1768714621,15075.45788432999,173.71375446000457,50687.58470256 2026-01-18,05:37:03.000,18,11123137,-795,0,1768714622,15075.531983739995,173.67145968000113,50687.53579272 2026-01-18,05:37:04.000,18,11123131,-795,0,1768714623,15075.60608315,173.5939192500009,50687.6336124 2026-01-18,05:37:05.000,18,11123037,-795,0,1768714624,15075.693655179995,173.56572273000347,50687.61963816001 2026-01-18,05:37:06.000,18,11123135,-795,0,1768714625,15075.835117689996,173.4952314300026,50687.64059952 2026-01-18,05:37:07.000,18,11123053,-795,0,1768714626,15075.895744479996,173.4952314300026,50687.54976696001 2026-01-18,05:37:08.000,18,11123077,-795,0,1768714627,15075.963107579992,173.44588751999981,50687.59867680001 2026-01-18,05:37:09.000,18,11123126,-795,0,1768714628,15075.983316509992,173.3965436100043,50687.60566392 2026-01-18,05:37:10.000,18,11123182,-795,0,1768714629,15075.996789129997,173.32605231000343,50687.54976696001 2026-01-18,05:37:11.000,18,11123116,-795,0,1768714630,15076.057415919997,173.29080665999936,50687.626625280005 2026-01-18,05:37:12.000,18,11123110,-795,0,1768714631,15076.070888540002,173.2344136200045,50687.64059952 2026-01-18,05:37:13.000,18,11123157,-795,0,1768714632,15076.016998059997,173.20621709999978,50687.6336124 2026-01-18,05:37:14.000,18,11123130,-795,0,1768714633,15076.016998059997,173.24146275000385,50687.61265104 2026-01-18,05:37:15.000,18,11123056,-795,0,1768714634,15075.996789129997,173.21326622999914,50687.59867680001 2026-01-18,05:37:16.000,18,11123113,-795,0,1768714635,15076.016998059997,173.2485118800032,50687.54277984 2026-01-18,05:37:17.000,18,11123130,-795,0,1768714636,15076.131515330002,173.19211884000106,50687.556754080004 2026-01-18,05:37:18.000,18,11123034,-795,0,1768714637,15076.178669499997,173.19916797000042,50687.66854800001 2026-01-18,05:37:19.000,18,11123114,-795,0,1768714638,15076.266241529993,173.16392232000362,50687.59168968 2026-01-18,05:37:20.000,18,11123086,-795,0,1768714639,15076.313395699988,173.1498240600049,50687.53579272 2026-01-18,05:37:21.000,18,11123042,-795,0,1768714640,15076.360549869998,173.16392232000362,50687.5637412 2026-01-18,05:37:22.000,18,11123071,-795,0,1768714641,15076.441385589998,173.1004801500021,50687.577715440006 2026-01-18,05:37:23.000,18,11123180,-795,0,1768714642,15076.549166549994,173.16392232000362,50687.507844240004 2026-01-18,05:37:24.000,18,11123103,-795,0,1768714643,15076.603057029999,173.24146275000385,50687.507844240004 2026-01-18,05:37:25.000,18,11123055,-795,0,1768714644,15076.71757429999,173.17097145000298,50687.47989576001 2026-01-18,05:37:26.000,18,11123088,-795,0,1768714645,15076.811882639995,173.2203153599985,50687.51483136 2026-01-18,05:37:27.000,18,11123037,-795,0,1768714646,15076.86577312,173.19916797000042,50687.43098592001 2026-01-18,05:37:28.000,18,11123181,-795,0,1768714647,15076.98029038999,173.12867666999955,50687.507844240004 2026-01-18,05:37:29.000,18,11123079,-795,0,1768714648,15077.155434449996,173.07228363000468,50687.4239988 2026-01-18,05:37:30.000,18,11123146,-795,0,1768714649,15077.249742790002,172.94539929000166,50687.40303744001 2026-01-18,05:37:31.000,18,11123069,-795,0,1768714650,15077.424886849993,172.825564079998,50687.37508896 2026-01-18,05:37:32.000,18,11123059,-795,0,1768714651,15077.546140429993,172.6422867000001,50687.29823064 2026-01-18,05:37:33.000,18,11123126,-795,0,1768714652,15077.653921389989,172.4449110600035,50687.44496016 2026-01-18,05:37:34.000,18,11123102,-795,0,1768714653,15077.761702349999,172.2334371600009,50687.29823064 2026-01-18,05:37:35.000,18,11123196,-795,0,1768714654,15077.85601068999,171.9726193500028,50687.32617912 2026-01-18,05:37:36.000,18,11123056,-795,0,1768714655,15077.930110099995,171.76114545000019,50687.33316624001 2026-01-18,05:37:37.000,18,11123123,-795,0,1768714656,15077.94358272,171.54967155000486,50687.31220488001 2026-01-18,05:37:38.000,18,11123075,-795,0,1768714657,15077.970527959995,171.31705026000418,50687.32617912 2026-01-18,05:37:39.000,18,11123150,-795,0,1768714658,15077.96379165,171.0844289700035,50687.37508896 2026-01-18,05:37:40.000,18,11123133,-795,0,1768714659,15077.88295593,170.84475855000346,50687.26329504001 2026-01-18,05:37:41.000,18,11123171,-795,0,1768714660,15077.869483309994,170.59803900000406,50687.25630792 2026-01-18,05:37:42.000,18,11123107,-795,0,1768714661,15077.83580175999,170.37246684000274,50687.31220488001 2026-01-18,05:37:43.000,18,11123061,-795,0,1768714662,15077.822329139999,170.20328772000357,50687.31220488001 2026-01-18,05:37:44.000,18,11123105,-795,0,1768714663,15077.707811869994,170.04820686000312,50687.361114720006 2026-01-18,05:37:45.000,18,11123097,-795,0,1768714664,15077.721284489999,169.84378208999988,50687.34714048 2026-01-18,05:37:46.000,18,11123048,-795,0,1768714665,15077.701075559999,169.7239468800035,50687.361114720006 2026-01-18,05:37:47.000,18,11123011,-795,0,1768714666,15077.660657699998,169.59001341000112,50687.34714048 2026-01-18,05:37:48.000,18,11123141,-795,0,1768714667,15077.701075559999,169.51952211000025,50687.40303744001 2026-01-18,05:37:49.000,18,11123117,-795,0,1768714668,15077.620239839998,169.44198168000003,50687.44496016 2026-01-18,05:37:50.000,18,11123171,-795,0,1768714669,15077.539404119998,169.329195600003,50687.361114720006 2026-01-18,05:37:51.000,18,11123109,-795,0,1768714670,15077.525931499993,169.35739212000044,50687.40303744001 2026-01-18,05:37:52.000,18,11123132,-795,0,1768714671,15077.445095779993,169.34329386000172,50687.40303744001 2026-01-18,05:37:53.000,18,11123039,-795,0,1768714672,15077.370996370002,169.39968690000387,50687.41701168 2026-01-18,05:37:54.000,18,11123102,-795,0,1768714673,15077.296896959997,169.43493255000067,50687.45194728001 2026-01-18,05:37:55.000,18,11123063,-795,0,1768714674,15077.269951720002,169.5759151500024,50687.44496016 2026-01-18,05:37:56.000,18,11123031,-795,0,1768714675,15077.148698140001,169.54066949999833,50687.43098592001 2026-01-18,05:37:57.000,18,11123174,-795,0,1768714676,15077.155434449996,169.6746029700007,50687.5637412 2026-01-18,05:37:58.000,18,11123094,-795,0,1768714677,15077.148698140001,169.83673296000052,50687.5637412 2026-01-18,05:37:59.000,18,11123140,-795,0,1768714678,15077.000499319991,169.90722426000139,50687.626625280005 2026-01-18,05:38:00.000,18,11123070,-795,0,1768714679,15077.020708249991,169.95656817000418,50687.59867680001 2026-01-18,05:38:01.000,18,11123002,-795,0,1768714680,15076.9870267,170.104599899998,50687.51483136 2026-01-18,05:38:02.000,18,11123107,-795,0,1768714681,15077.020708249991,170.18214032999822,50687.58470256 2026-01-18,05:38:03.000,18,11123075,-795,0,1768714682,15077.061126109991,170.25968075999845,50687.58470256 2026-01-18,05:38:04.000,18,11123000,-795,0,1768714683,15077.020708249991,170.29492641000252,50687.528805600006 2026-01-18,05:38:05.000,18,11123105,-795,0,1768714684,15076.973554079996,170.40066336000018,50687.458934400005 2026-01-18,05:38:06.000,18,11123131,-795,0,1768714685,15076.94660884,170.50640030999784,50687.54277984 2026-01-18,05:38:07.000,18,11123121,-795,0,1768714686,15076.93987252999,170.6614811699983,50687.54976696001 2026-01-18,05:38:08.000,18,11123135,-795,0,1768714687,15076.96681777,170.76721812000324,50687.528805600006 2026-01-18,05:38:09.000,18,11123172,-795,0,1768714688,15076.93987252999,170.86590594000154,50687.48688288 2026-01-18,05:38:10.000,18,11123041,-795,0,1768714689,15076.94660884,170.97869201999856,50687.507844240004 2026-01-18,05:38:11.000,18,11123065,-795,0,1768714690,15077.04765349,171.0844289700035,50687.45194728001 2026-01-18,05:38:12.000,18,11123048,-795,0,1768714691,15077.00723563,171.1196746200003,50687.41701168 2026-01-18,05:38:13.000,18,11123133,-795,0,1768714692,15077.121752899991,171.16196940000373,50687.44496016 2026-01-18,05:38:14.000,18,11123046,-795,0,1768714693,15077.088071350001,171.2324607000046,50687.44496016 2026-01-18,05:38:15.000,18,11123128,-795,0,1768714694,15077.101543969991,171.2465589600033,50687.38207608001 2026-01-18,05:38:16.000,18,11123084,-795,0,1768714695,15077.209324930001,171.22541156999796,50687.4239988 2026-01-18,05:38:17.000,18,11123109,-795,0,1768714696,15077.317105889997,171.2677063500014,50687.39605032 2026-01-18,05:38:18.000,18,11123146,-795,0,1768714697,15077.344051129992,171.26065722000203,50687.38207608001 2026-01-18,05:38:19.000,18,11123082,-795,0,1768714698,15077.350787440002,171.22541156999796,50687.39605032 2026-01-18,05:38:20.000,18,11123067,-795,0,1768714699,15077.431623160002,171.1831167900018,50687.34714048 2026-01-18,05:38:21.000,18,11123161,-795,0,1768714700,15077.505722569993,171.20426417999988,50687.38207608001 2026-01-18,05:38:22.000,18,11123130,-795,0,1768714701,15077.539404119998,171.10557636000158,50687.37508896 2026-01-18,05:38:23.000,18,11123177,-795,0,1768714702,15077.606767219993,171.07737984000414,50687.34714048 2026-01-18,05:38:24.000,18,11123023,-795,0,1768714703,15077.640448769998,170.9716428899992,50687.34714048 2026-01-18,05:38:25.000,18,11123042,-795,0,1768714704,15077.674130319989,170.95049550000113,50687.20041096 2026-01-18,05:38:26.000,18,11123099,-795,0,1768714705,15077.734757109989,170.90115158999834,50687.29823064 2026-01-18,05:38:27.000,18,11123129,-795,0,1768714706,15077.768438659994,170.8236111599981,50687.291243520005 2026-01-18,05:38:28.000,18,11123078,-795,0,1768714707,15077.84253807,170.7249233399998,50687.22835944 2026-01-18,05:38:29.000,18,11123168,-795,0,1768714708,15077.909901169995,170.69672682000237,50687.27726928 2026-01-18,05:38:30.000,18,11123085,-795,0,1768714709,15077.91663747999,170.68262856000365,50687.20739808 2026-01-18,05:38:31.000,18,11123098,-795,0,1768714710,15077.97726426999,170.68262856000365,50687.32617912 2026-01-18,05:38:32.000,18,11123053,-795,0,1768714711,15078.00420951,170.6614811699983,50687.13752688 2026-01-18,05:38:33.000,18,11123052,-795,0,1768714712,15078.01768212999,170.65443203999894,50687.23534656001 2026-01-18,05:38:34.000,18,11123046,-795,0,1768714713,15078.03789105999,170.69672682000237,50687.242333680006 2026-01-18,05:38:35.000,18,11123091,-795,0,1768714714,15078.09851784999,170.71787421000045,50687.18643672001 2026-01-18,05:38:36.000,18,11123066,-795,0,1768714715,15078.213035119996,170.73902159999852,50687.20739808 2026-01-18,05:38:37.000,18,11123059,-795,0,1768714716,15078.24671667,170.8095128999994,50687.20739808 2026-01-18,05:38:38.000,18,11123082,-795,0,1768714717,15078.273661909996,170.86590594000154,50687.27726928 2026-01-18,05:38:39.000,18,11123136,-795,0,1768714718,15078.280398219991,170.95754463000048,50687.26329504001 2026-01-18,05:38:40.000,18,11123081,-795,0,1768714719,15078.347761320001,171.0562324499988,50687.221372320004 2026-01-18,05:38:41.000,18,11123058,-795,0,1768714720,15078.347761320001,171.1196746200003,50687.291243520005 2026-01-18,05:38:42.000,18,11123096,-795,0,1768714721,15078.361233939992,171.21131330999924,50687.193423840006 2026-01-18,05:38:43.000,18,11123106,-795,0,1768714722,15078.428597040001,171.31000113000482,50687.193423840006 2026-01-18,05:38:44.000,18,11123053,-795,0,1768714723,15078.482487519992,171.45803285999864,50687.21438520001 2026-01-18,05:38:45.000,18,11123018,-795,0,1768714724,15078.590268480002,171.54967155000486,50687.21438520001 2026-01-18,05:38:46.000,18,11123134,-795,0,1768714725,15078.637422649997,171.66245763000188,50687.1794496 2026-01-18,05:38:47.000,18,11123106,-795,0,1768714726,15078.698049439998,171.68360501999996,50687.221372320004 2026-01-18,05:38:48.000,18,11123046,-795,0,1768714727,15078.751939919988,171.81753849000233,50687.16547536001 2026-01-18,05:38:49.000,18,11123130,-795,0,1768714728,15078.832775639989,171.9514719600047,50687.14451400001 2026-01-18,05:38:50.000,18,11123026,-795,0,1768714729,15078.906875049994,172.06425804000173,50687.074642800006 2026-01-18,05:38:51.000,18,11123024,-795,0,1768714730,15079.028128629994,172.12065108000388,50687.06765568001 2026-01-18,05:38:52.000,18,11123028,-795,0,1768714731,15079.12243697,172.21228977000283,50687.11656552001 2026-01-18,05:38:53.000,18,11123031,-795,0,1768714732,15079.250426859995,172.16294586000004,50687.053681440004 2026-01-18,05:38:54.000,18,11122999,-795,0,1768714733,15079.432307229996,172.2686828099977,50687.06765568001 2026-01-18,05:38:55.000,18,11123108,-795,0,1768714734,15079.472725089996,172.26163367999834,50687.04669432001 2026-01-18,05:38:56.000,18,11123090,-795,0,1768714735,15079.627660220001,172.28983020000305,50687.1095784 2026-01-18,05:38:57.000,18,11123035,-795,0,1768714736,15079.708495940002,172.3180267200005,50687.03272008 2026-01-18,05:38:58.000,18,11123016,-795,0,1768714737,15079.769122730002,172.36737063000328,50686.99079736 2026-01-18,05:38:59.000,18,11122997,-795,0,1768714738,15079.796067969997,172.381468890002,50686.99778448001 2026-01-18,05:39:00.000,18,11123034,-795,0,1768714739,15079.816276899997,172.36032150000392,50686.99778448001 2026-01-18,05:39:01.000,18,11123104,-795,0,1768714740,15079.876903689998,172.32507584999985,50687.03272008 2026-01-18,05:39:02.000,18,11123019,-795,0,1768714741,15079.917321549998,172.26163367999834,50687.10259128 2026-01-18,05:39:03.000,18,11123082,-795,0,1768714742,15079.964475719993,172.20524064000347,50687.08162992 2026-01-18,05:39:04.000,18,11123090,-795,0,1768714743,15079.971212029988,172.19114238000475,50687.09560416001 2026-01-18,05:39:05.000,18,11123047,-795,0,1768714744,15080.018366199998,172.20524064000347,50687.123552640005 2026-01-18,05:39:06.000,18,11123023,-795,0,1768714745,15080.119410849999,172.14884760000132,50687.11656552001 2026-01-18,05:39:07.000,18,11123130,-795,0,1768714746,15080.132883469989,172.14179847000196,50687.09560416001 2026-01-18,05:39:08.000,18,11123061,-795,0,1768714747,15080.146356089994,172.11360195000452,50687.1095784 2026-01-18,05:39:09.000,18,11123025,-795,0,1768714748,15080.186773949994,172.02901238999766,50687.15150112 2026-01-18,05:39:10.000,18,11123135,-795,0,1768714749,15080.19351025999,171.9726193500028,50687.1095784 2026-01-18,05:39:11.000,18,11123047,-795,0,1768714750,15080.166565019994,171.95852109000407,50687.10259128 2026-01-18,05:39:12.000,18,11123134,-795,0,1768714751,15080.166565019994,171.93737369999872,50687.13752688 2026-01-18,05:39:13.000,18,11123142,-795,0,1768714752,15080.139619779999,171.9514719600047,50687.15150112 2026-01-18,05:39:14.000,18,11123113,-795,0,1768714753,15080.19351025999,171.8880297900032,50687.11656552001 2026-01-18,05:39:15.000,18,11123108,-795,0,1768714754,15080.173301329989,171.8880297900032,50687.04669432001 2026-01-18,05:39:16.000,18,11123173,-795,0,1768714755,15080.173301329989,171.8245876200017,50687.09560416001 2026-01-18,05:39:17.000,18,11123058,-795,0,1768714756,15080.159828709999,171.74704719000147,50687.01874584001 2026-01-18,05:39:18.000,18,11123080,-795,0,1768714757,15080.159828709999,171.70475240999804,50687.025732960006 2026-01-18,05:39:19.000,18,11123073,-795,0,1768714758,15080.21371918999,171.59901546000037,50687.13053976 2026-01-18,05:39:20.000,18,11123109,-795,0,1768714759,15080.186773949994,171.5778680700023,50687.053681440004 2026-01-18,05:39:21.000,18,11123097,-795,0,1768714760,15080.21371918999,171.4932785100027,50687.123552640005 2026-01-18,05:39:22.000,18,11123118,-795,0,1768714761,15080.247400739994,171.465081989998,50687.0397072 2026-01-18,05:39:23.000,18,11123059,-795,0,1768714762,15080.21371918999,171.4932785100027,50687.09560416001 2026-01-18,05:39:24.000,18,11123075,-795,0,1768714763,15080.240664429999,171.465081989998,50687.09560416001 2026-01-18,05:39:25.000,18,11123053,-795,0,1768714764,15080.220455499999,171.50032764000207,50687.10259128 2026-01-18,05:39:26.000,18,11123044,-795,0,1768714765,15080.23392811999,171.5285241599995,50687.15848824 2026-01-18,05:39:27.000,18,11123078,-795,0,1768714766,15080.19351025999,171.53557328999887,50687.08162992 2026-01-18,05:39:28.000,18,11123062,-795,0,1768714767,15080.240664429999,171.59901546000037,50687.18643672001 2026-01-18,05:39:29.000,18,11123147,-795,0,1768714768,15080.206982879994,171.73294893000275,50687.09560416001 2026-01-18,05:39:30.000,18,11123163,-795,0,1768714769,15080.21371918999,171.68360501999996,50687.06066856 2026-01-18,05:39:31.000,18,11123110,-795,0,1768714770,15080.21371918999,171.65540850000252,50687.14451400001 2026-01-18,05:39:32.000,18,11123123,-795,0,1768714771,15080.240664429999,171.70475240999804,50687.172462480004 2026-01-18,05:39:33.000,18,11123116,-795,0,1768714772,15080.267609669994,171.76819457999954,50687.15150112 2026-01-18,05:39:34.000,18,11123099,-795,0,1768714773,15080.247400739994,171.79639110000426,50687.193423840006 2026-01-18,05:39:35.000,18,11123067,-795,0,1768714774,15080.186773949994,171.7752437099989,50687.1095784 2026-01-18,05:39:36.000,18,11123093,-795,0,1768714775,15080.173301329989,171.80344023000362,50687.123552640005 2026-01-18,05:39:37.000,18,11123047,-795,0,1768714776,15080.139619779999,171.85278413999913,50687.14451400001 2026-01-18,05:39:38.000,18,11123041,-795,0,1768714777,15080.126147159994,171.92327544,50687.193423840006 2026-01-18,05:39:39.000,18,11123160,-795,0,1768714778,15080.085729299994,171.97966848000215,50687.1794496 2026-01-18,05:39:40.000,18,11123063,-795,0,1768714779,15079.991420959988,172.0219632599983,50687.16547536001 2026-01-18,05:39:41.000,18,11123127,-795,0,1768714780,15079.937530479998,172.07835630000045,50687.193423840006 2026-01-18,05:39:42.000,18,11123146,-795,0,1768714781,15079.937530479998,172.15589673000068,50687.193423840006 2026-01-18,05:39:43.000,18,11123136,-795,0,1768714782,15079.944266789993,172.19114238000475,50687.16547536001 2026-01-18,05:39:44.000,18,11123027,-795,0,1768714783,15079.883639999993,172.30392846000177,50687.06066856 2026-01-18,05:39:45.000,18,11123096,-795,0,1768714784,15079.849958450002,172.2827810700037,50687.06765568001 2026-01-18,05:39:46.000,18,11123133,-795,0,1768714785,15079.843222139993,172.35327237000456,50687.14451400001 2026-01-18,05:39:47.000,18,11123045,-795,0,1768714786,15079.883639999993,172.35327237000456,50687.025732960006 2026-01-18,05:39:48.000,18,11123049,-795,0,1768714787,15079.903848929993,172.4449110600035,50687.0397072 2026-01-18,05:39:49.000,18,11123133,-795,0,1768714788,15079.977948339998,172.47310758000094,50687.025732960006 2026-01-18,05:39:50.000,18,11123097,-795,0,1768714789,15079.951003099988,172.49425496999902,50687.10259128 2026-01-18,05:39:51.000,18,11123159,-795,0,1768714790,15080.031838819988,172.46605845000158,50687.06765568001 2026-01-18,05:39:52.000,18,11123143,-795,0,1768714791,15080.031838819988,172.52245149000373,50687.10259128 2026-01-18,05:39:53.000,18,11123109,-795,0,1768714792,15080.031838819988,172.48720583999966,50687.09560416001 2026-01-18,05:39:54.000,18,11123147,-795,0,1768714793,15080.038575129998,172.55064801000117,50687.11656552001 2026-01-18,05:39:55.000,18,11123076,-795,0,1768714794,15080.099201919998,172.5295006200031,50687.01874584001 2026-01-18,05:39:56.000,18,11123071,-795,0,1768714795,15080.105938229994,172.5647462699999,50687.09560416001 2026-01-18,05:39:57.000,18,11123125,-795,0,1768714796,15080.153092399989,172.62113931000204,50687.10259128 2026-01-18,05:39:58.000,18,11123067,-795,0,1768714797,15080.220455499999,172.6422867000001,50687.123552640005 2026-01-18,05:39:59.000,18,11123099,-795,0,1768714798,15080.267609669994,172.6634340899982,50686.97682312001 2026-01-18,05:40:00.000,18,11123068,-795,0,1768714799,15080.34170908,172.73392538999906,50687.01175872 2026-01-18,05:40:01.000,18,11123025,-795,0,1768714800,15080.36191801,172.69867974000226,50686.97682312001 2026-01-18,05:40:02.000,18,11123044,-795,0,1768714801,15080.34170908,172.63523757000075,50686.9349004 2026-01-18,05:40:03.000,18,11123152,-795,0,1768714802,15080.35518169999,172.60704105000332,50686.94887464001 2026-01-18,05:40:04.000,18,11123124,-795,0,1768714803,15080.41580848999,172.55064801000117,50686.8650292 2026-01-18,05:40:05.000,18,11123118,-795,0,1768714804,15080.46296266,172.50130409999838,50686.91393904 2026-01-18,05:40:06.000,18,11123062,-795,0,1768714805,15080.51685313999,172.4449110600035,50686.858042080006 2026-01-18,05:40:07.000,18,11123060,-795,0,1768714806,15080.55727099999,172.43786193000415,50686.87201632 2026-01-18,05:40:08.000,18,11123134,-755,0,1768714807,15080.61789778999,172.37441976000264,50686.837080720004 2026-01-18,05:40:09.000,18,11123113,-795,0,1768714808,15080.68526089,172.36032150000392,50686.84406784 2026-01-18,05:40:10.000,18,11123095,-795,0,1768714809,15080.671788269996,172.3321249799992,50686.87201632 2026-01-18,05:40:11.000,18,11123069,-795,0,1768714810,15080.766096610001,172.31097759000113,50686.83009360001 2026-01-18,05:40:12.000,18,11123103,-795,0,1768714811,15080.752623989996,172.1699949899994,50686.77419664 2026-01-18,05:40:13.000,18,11123134,-795,0,1768714812,15080.793041849996,172.1065528199979,50686.82310648 2026-01-18,05:40:14.000,18,11123114,-795,0,1768714813,15080.786305540001,172.0219632599983,50686.81611936 2026-01-18,05:40:15.000,18,11123182,-795,0,1768714814,15080.813250779996,171.94442282999808,50686.6554156 2026-01-18,05:40:16.000,18,11123041,-795,0,1768714815,15080.880613879992,171.93032456999936,50686.75323528 2026-01-18,05:40:17.000,18,11123163,-795,0,1768714816,15080.907559120002,171.71885067000403,50686.669389840004 2026-01-18,05:40:18.000,18,11123046,-795,0,1768714817,15080.873877569997,171.66245763000188,50686.76022240001 2026-01-18,05:40:19.000,18,11123083,-795,0,1768714818,15080.907559120002,171.6131137199991,50686.80913224001 2026-01-18,05:40:20.000,18,11123071,-795,0,1768714819,15080.894086499997,171.55672068000422,50686.73227392001 2026-01-18,05:40:21.000,18,11123061,-795,0,1768714820,15080.873877569997,171.44393459999992,50686.80214512 2026-01-18,05:40:22.000,18,11123113,-795,0,1768714821,15080.894086499997,171.43688547000056,50686.75323528 2026-01-18,05:40:23.000,18,11123106,-795,0,1768714822,15080.819987089992,171.45098372999928,50686.80913224001 2026-01-18,05:40:24.000,18,11123091,-795,0,1768714823,15080.745887680001,171.33819765000226,50686.77419664 2026-01-18,05:40:25.000,18,11123071,-795,0,1768714824,15080.691997199996,171.25360809000267,50686.788170880005 2026-01-18,05:40:26.000,18,11123034,-795,0,1768714825,15080.68526089,171.2183624399986,50686.84406784 2026-01-18,05:40:27.000,18,11123160,-795,0,1768714826,15080.64484303,171.1831167900018,50686.74624816 2026-01-18,05:40:28.000,18,11123131,-795,0,1768714827,15080.60442517,171.07737984000414,50686.77419664 2026-01-18,05:40:29.000,18,11123111,-795,0,1768714828,15080.590952549996,170.99983941000391,50686.78118376001 2026-01-18,05:40:30.000,18,11123103,-795,0,1768714829,15080.53706206999,170.90115158999834,50686.76720952 2026-01-18,05:40:31.000,18,11123079,-795,0,1768714830,15080.49664420999,170.80246377000003,50686.74624816 2026-01-18,05:40:32.000,18,11123084,-795,0,1768714831,15080.489907899995,170.71787421000045,50686.75323528 2026-01-18,05:40:33.000,18,11123150,-795,0,1768714832,15080.429281109995,170.63328465000086,50686.67637696 2026-01-18,05:40:34.000,18,11123088,-795,0,1768714833,15080.39559955999,170.56984247999935,50686.690351200006 2026-01-18,05:40:35.000,18,11123059,-795,0,1768714834,15080.27434597999,170.49230204999913,50686.70432544 2026-01-18,05:40:36.000,18,11123050,-795,0,1768714835,15080.240664429999,170.4147616199989,50686.739261040006 2026-01-18,05:40:37.000,18,11123072,-795,0,1768714836,15080.206982879994,170.39361423000082,50686.669389840004 2026-01-18,05:40:38.000,18,11123143,-795,0,1768714837,15080.146356089994,170.37246684000274,50686.71131256001 2026-01-18,05:40:39.000,18,11123055,-795,0,1768714838,15080.092465609989,170.40771248999954,50686.718299680004 2026-01-18,05:40:40.000,18,11123149,-795,0,1768714839,15080.052047749989,170.35836858000403,50686.63445424 2026-01-18,05:40:41.000,18,11123198,-795,0,1768714840,15079.977948339998,170.38656510000146,50686.76022240001 2026-01-18,05:40:42.000,18,11123039,-795,0,1768714841,15079.951003099988,170.40771248999954,50686.690351200006 2026-01-18,05:40:43.000,18,11123077,-795,0,1768714842,15079.890376310002,170.45000727000297,50686.62746712 2026-01-18,05:40:44.000,18,11123166,-795,0,1768714843,15079.843222139993,170.4782037900004,50686.620480000005 2026-01-18,05:40:45.000,18,11123039,-795,0,1768714844,15079.856694759997,170.52049857000384,50686.67637696 2026-01-18,05:40:46.000,18,11123064,-795,0,1768714845,15079.829749520002,170.5909898700047,50686.66240272001 2026-01-18,05:40:47.000,18,11123094,-795,0,1768714846,15079.796067969997,170.6262355200015,50686.59253152001 2026-01-18,05:40:48.000,18,11123152,-795,0,1768714847,15079.809540590002,170.6614811699983,50686.55759592 2026-01-18,05:40:49.000,18,11123132,-795,0,1768714848,15079.843222139993,170.65443203999894,50686.60650576 2026-01-18,05:40:50.000,18,11123093,-795,0,1768714849,15079.796067969997,170.70377595000173,50686.5855444 2026-01-18,05:40:51.000,18,11123049,-795,0,1768714850,15079.809540590002,170.7249233399998,50686.61349288001 2026-01-18,05:40:52.000,18,11123046,-795,0,1768714851,15079.809540590002,170.689677690003,50686.57855728 2026-01-18,05:40:53.000,18,11123163,-795,0,1768714852,15079.836485829997,170.68262856000365,50686.550608800004 2026-01-18,05:40:54.000,18,11123096,-795,0,1768714853,15079.829749520002,170.64738290999958,50686.50868608 2026-01-18,05:40:55.000,18,11123129,-795,0,1768714854,15079.789331660002,170.70377595000173,50686.550608800004 2026-01-18,05:40:56.000,18,11123005,-795,0,1768714855,15079.836485829997,170.74607072999788,50686.571570160006 2026-01-18,05:40:57.000,18,11123076,-795,0,1768714856,15079.802804279992,170.73197246999916,50686.5855444 2026-01-18,05:40:58.000,18,11123123,-795,0,1768714857,15079.775859039997,170.74607072999788,50686.54362168001 2026-01-18,05:40:59.000,18,11123069,-795,0,1768714858,15079.728704870002,170.7883655100013,50686.50868608 2026-01-18,05:41:00.000,18,11123107,-795,0,1768714859,15079.688287010002,170.85885681000218,50686.51567320001 2026-01-18,05:41:01.000,18,11123038,-795,0,1768714860,15079.620923909992,170.90115158999834,50686.54362168001 2026-01-18,05:41:02.000,18,11123132,-795,0,1768714861,15079.600714979992,170.9363972400024,50686.501698960004 2026-01-18,05:41:03.000,18,11123165,-795,0,1768714862,15079.614187599997,171.01393767000263,50686.59253152001 2026-01-18,05:41:04.000,18,11123069,-795,0,1768714863,15079.540088189991,171.0350850600007,50686.49471184001 2026-01-18,05:41:05.000,18,11123092,-795,0,1768714864,15079.533351879996,171.0350850600007,50686.50868608 2026-01-18,05:41:06.000,18,11123042,-795,0,1768714865,15079.513142949996,171.1196746200003,50686.47375048001 2026-01-18,05:41:07.000,18,11123097,-795,0,1768714866,15079.492934019996,171.1196746200003,50686.42484064001 2026-01-18,05:41:08.000,18,11123066,-795,0,1768714867,15079.492934019996,171.11262549000094,50686.42484064001 2026-01-18,05:41:09.000,18,11123083,-795,0,1768714868,15079.48619771,171.14787113999773,50686.403879280006 2026-01-18,05:41:10.000,18,11123048,-795,0,1768714869,15079.439043539991,171.15492027000437,50686.39689216001 2026-01-18,05:41:11.000,18,11123184,-795,0,1768714870,15079.479461399991,171.16196940000373,50686.36195656 2026-01-18,05:41:12.000,18,11123101,-795,0,1768714871,15079.506406640001,171.20426417999988,50686.334008080004 2026-01-18,05:41:13.000,18,11123128,-795,0,1768714872,15079.472725089996,171.22541156999796,50686.32702096001 2026-01-18,05:41:14.000,18,11123096,-795,0,1768714873,15079.371680439996,171.2324607000046,50686.24317552 2026-01-18,05:41:15.000,18,11123102,-795,0,1768714874,15079.371680439996,171.32409939000354,50686.30605960001 2026-01-18,05:41:16.000,18,11123079,-795,0,1768714875,15079.31778995999,171.26065722000203,50686.32702096001 2026-01-18,05:41:17.000,18,11123047,-795,0,1768714876,15079.290844719995,171.2677063500014,50686.29208536 2026-01-18,05:41:18.000,18,11123065,-795,0,1768714877,15079.28410841,171.33819765000226,50686.2012528 2026-01-18,05:41:19.000,18,11123072,-795,0,1768714878,15079.169591139995,171.35229591000098,50686.22920128001 2026-01-18,05:41:20.000,18,11123109,-795,0,1768714879,15079.12243697,171.3945906900044,50686.18029144001 2026-01-18,05:41:21.000,18,11123044,-795,0,1768714880,15079.10222804,171.3663941699997,50686.19426568 2026-01-18,05:41:22.000,18,11123054,-795,0,1768714881,15079.11570065999,171.42278721000184,50686.18029144001 2026-01-18,05:41:23.000,18,11123154,-795,0,1768714882,15079.08201911,171.3945906900044,50686.15933008001 2026-01-18,05:41:24.000,18,11123157,-795,0,1768714883,15079.11570065999,171.465081989998,50686.11042024001 2026-01-18,05:41:25.000,18,11123095,-795,0,1768714884,15079.021392319999,171.45098372999928,50686.068497520006 2026-01-18,05:41:26.000,18,11123091,-795,0,1768714885,15079.07528279999,171.479180250004,50686.117407360005 2026-01-18,05:41:27.000,18,11123123,-795,0,1768714886,15079.07528279999,171.4932785100027,50686.117407360005 2026-01-18,05:41:28.000,18,11123114,-795,0,1768714887,15079.068546489994,171.50737677000143,50685.97067784001 2026-01-18,05:41:29.000,18,11123087,-755,0,1768714888,15079.068546489994,171.50032764000207,50685.99163920001 2026-01-18,05:41:30.000,18,11123080,-795,0,1768714889,15079.068546489994,171.50032764000207,50685.9567036 2026-01-18,05:41:31.000,18,11123026,-795,0,1768714890,15079.088755419994,171.58491720000166,50685.92875512 2026-01-18,05:41:32.000,18,11123080,-795,0,1768714891,15079.13590958999,171.60606458999973,50685.92176800001 2026-01-18,05:41:33.000,18,11123155,-795,0,1768714892,15079.16285483,171.68360501999996,50685.80997408 2026-01-18,05:41:34.000,18,11123143,-795,0,1768714893,15079.15611851999,171.69770327999868,50685.80298696001 2026-01-18,05:41:35.000,18,11123049,-795,0,1768714894,15079.24369055,171.79639110000426,50685.80997408 2026-01-18,05:41:36.000,18,11123150,-795,0,1768714895,15079.230217929995,171.83163675000105,50685.8169612 2026-01-18,05:41:37.000,18,11123005,-715,0,1768714896,15079.26389948,171.85278413999913,50685.87285816001 2026-01-18,05:41:38.000,18,11123090,-795,0,1768714897,15079.24369055,171.90212805000192,50685.86587104 2026-01-18,05:41:39.000,18,11123137,-795,0,1768714898,15079.25716316999,171.90917718000128,50685.76106424 2026-01-18,05:41:40.000,18,11123078,-795,0,1768714899,15079.331262579995,171.93737369999872,50685.78901272 2026-01-18,05:41:41.000,18,11123049,-795,0,1768714900,15079.37841674999,171.99376674000086,50685.82394832001 2026-01-18,05:41:42.000,18,11123161,-795,0,1768714901,15079.371680439996,171.9726193500028,50685.74709 2026-01-18,05:41:43.000,18,11123068,-795,0,1768714902,15079.439043539991,172.0360615200043,50685.76805136 2026-01-18,05:41:44.000,18,11123137,-795,0,1768714903,15079.41883460999,172.04311065000365,50685.782025600005 2026-01-18,05:41:45.000,18,11123105,-795,0,1768714904,15079.492934019996,172.02901238999766,50685.62830896 2026-01-18,05:41:46.000,18,11123116,-795,0,1768714905,15079.479461399991,172.0360615200043,50685.684205920006 2026-01-18,05:41:47.000,18,11123071,-795,0,1768714906,15079.499670329991,172.01491412999894,50685.62132184 2026-01-18,05:41:48.000,18,11123120,-795,0,1768714907,15079.526615570001,172.0360615200043,50685.63529608001 2026-01-18,05:41:49.000,18,11123116,-755,0,1768714908,15079.593978669996,172.0360615200043,50685.60036048 2026-01-18,05:41:50.000,18,11123160,-795,0,1768714909,15079.526615570001,171.95852109000407,50685.55145064 2026-01-18,05:41:51.000,18,11123090,-795,0,1768714910,15079.587242360001,172.00081587000022,50685.572412 2026-01-18,05:41:52.000,18,11123109,-795,0,1768714911,15079.647869150001,171.9867176100015,50685.565424880006 2026-01-18,05:41:53.000,18,11123095,-795,0,1768714912,15079.728704870002,171.97966848000215,50685.544463520004 2026-01-18,05:41:54.000,18,11123086,-795,0,1768714913,15079.775859039997,171.9867176100015,50685.516515040006 2026-01-18,05:41:55.000,18,11123119,-795,0,1768714914,15079.782595349992,171.92327544,50685.48157944 2026-01-18,05:41:56.000,18,11123064,-795,0,1768714915,15079.863431069993,171.90917718000128,50685.53048928 2026-01-18,05:41:57.000,18,11123061,-795,0,1768714916,15079.944266789993,171.89507892000256,50685.48157944 2026-01-18,05:41:58.000,18,11123107,-795,0,1768714917,15079.984684649993,171.8880297900032,50685.41170824 2026-01-18,05:41:59.000,18,11123146,-795,0,1768714918,15080.031838819988,171.86688239999785,50685.41869536001 2026-01-18,05:42:00.000,18,11123103,-795,0,1768714919,15080.004893579993,171.87393153000448,50685.41869536001 2026-01-18,05:42:01.000,18,11123175,-795,0,1768714920,15080.112674539989,171.8386858800004,50685.376772640004 2026-01-18,05:42:02.000,18,11123140,-795,0,1768714921,15080.139619779999,171.74704719000147,50685.348824160006 2026-01-18,05:42:03.000,18,11123171,-795,0,1768714922,15080.180037639999,171.7893419700049,50685.39074688001 2026-01-18,05:42:04.000,18,11123167,-795,0,1768714923,15080.21371918999,171.74704719000147,50685.36978552001 2026-01-18,05:42:05.000,18,11123188,-795,0,1768714924,15080.267609669994,171.7258998000034,50685.31388856 2026-01-18,05:42:06.000,18,11123165,-795,0,1768714925,15080.19351025999,171.70475240999804,50685.3627984 2026-01-18,05:42:07.000,18,11123059,-755,0,1768714926,15080.166565019994,171.71885067000403,50685.35581128 2026-01-18,05:42:08.000,18,11123071,-795,0,1768714927,15080.23392811999,171.65540850000252,50685.33484992 2026-01-18,05:42:09.000,18,11123058,-795,0,1768714928,15080.220455499999,171.71180154000467,50685.27196584001 2026-01-18,05:42:10.000,18,11123057,-795,0,1768714929,15080.180037639999,171.6272119799978,50685.278952960005 2026-01-18,05:42:11.000,18,11123109,-795,0,1768714930,15080.186773949994,171.65540850000252,50685.28594008 2026-01-18,05:42:12.000,18,11123105,-795,0,1768714931,15080.173301329989,171.69065414999932,50685.3627984 2026-01-18,05:42:13.000,18,11123081,-795,0,1768714932,15080.27434597999,171.71180154000467,50685.27196584001 2026-01-18,05:42:14.000,18,11123137,-795,0,1768714933,15080.27434597999,171.68360501999996,50685.2929272 2026-01-18,05:42:15.000,18,11123161,-795,0,1768714934,15080.31476383999,171.66950676000124,50685.21606888 2026-01-18,05:42:16.000,18,11123197,-795,0,1768714935,15080.33497276999,171.63426111000445,50685.181133280006 2026-01-18,05:42:17.000,18,11123105,-795,0,1768714936,15080.36191801,171.6413102400038,50685.16715904 2026-01-18,05:42:18.000,18,11123197,-795,0,1768714937,15080.328236459995,171.6272119799978,50685.160171920004 2026-01-18,05:42:19.000,18,11123135,-795,0,1768714938,15080.368654319995,171.6131137199991,50685.14619768 2026-01-18,05:42:20.000,18,11123202,-795,0,1768714939,15080.4225448,171.52147503000015,50685.07632648 2026-01-18,05:42:21.000,18,11123199,-795,0,1768714940,15080.4225448,171.465081989998,50685.06933936 2026-01-18,05:42:22.000,18,11123141,-795,0,1768714941,15080.45622634999,171.4932785100027,50685.209081760004 2026-01-18,05:42:23.000,18,11123099,-795,0,1768714942,15080.48317159,171.44393459999992,50685.09728784 2026-01-18,05:42:24.000,18,11123121,-795,0,1768714943,15080.469698969995,171.4298363400012,50685.15318480001 2026-01-18,05:42:25.000,18,11123102,-795,0,1768714944,15080.4225448,171.44393459999992,50685.08331360001 2026-01-18,05:42:26.000,18,11123156,-795,0,1768714945,15080.35518169999,171.43688547000056,50685.15318480001 2026-01-18,05:42:27.000,18,11123116,-795,0,1768714946,15080.30129122,171.43688547000056,50685.09030072 2026-01-18,05:42:28.000,18,11123171,-795,0,1768714947,15080.287818599994,171.45098372999928,50685.08331360001 2026-01-18,05:42:29.000,18,11123117,-795,0,1768714948,15080.267609669994,171.479180250004,50685.10427496001 2026-01-18,05:42:30.000,18,11123104,-795,0,1768714949,15080.220455499999,171.50032764000207,50685.06933936 2026-01-18,05:42:31.000,18,11123120,-795,0,1768714950,15080.159828709999,171.57081894000294,50685.048378 2026-01-18,05:42:32.000,18,11123117,-795,0,1768714951,15080.23392811999,171.5144259000008,50685.03440376001 2026-01-18,05:42:33.000,18,11123121,-795,0,1768714952,15080.180037639999,171.5778680700023,50685.08331360001 2026-01-18,05:42:34.000,18,11123121,-795,0,1768714953,15080.166565019994,171.6272119799978,50685.09728784 2026-01-18,05:42:35.000,18,11123116,-795,0,1768714954,15080.139619779999,171.65540850000252,50685.07632648 2026-01-18,05:42:36.000,18,11123125,-795,0,1768714955,15080.19351025999,171.69065414999932,50685.00645528001 2026-01-18,05:42:37.000,18,11123102,-795,0,1768714956,15080.139619779999,171.66245763000188,50685.08331360001 2026-01-18,05:42:38.000,18,11123177,-795,0,1768714957,15080.139619779999,171.66950676000124,50685.02741664 2026-01-18,05:42:39.000,18,11123154,-795,0,1768714958,15080.105938229994,171.60606458999973,50685.08331360001 2026-01-18,05:42:40.000,18,11123133,-795,0,1768714959,15080.092465609989,171.57081894000294,50684.93658408001 2026-01-18,05:42:41.000,18,11123055,-795,0,1768714960,15080.126147159994,171.5778680700023,50684.92959696 2026-01-18,05:42:42.000,18,11123165,-795,0,1768714961,15080.112674539989,171.59901546000037,50684.98549392001 2026-01-18,05:42:43.000,18,11123099,-795,0,1768714962,15080.119410849999,171.62016284999845,50684.90164848 2026-01-18,05:42:44.000,18,11123143,-795,0,1768714963,15080.159828709999,171.5778680700023,50684.99946816 2026-01-18,05:42:45.000,18,11123125,-795,0,1768714964,15080.153092399989,171.54967155000486,50684.90164848 2026-01-18,05:42:46.000,18,11123129,-795,0,1768714965,15080.139619779999,171.58491720000166,50685.00645528001 2026-01-18,05:42:47.000,18,11123172,-795,0,1768714966,15080.119410849999,171.62016284999845,50684.91562272001 2026-01-18,05:42:48.000,18,11123100,-795,0,1768714967,15080.153092399989,171.62016284999845,50684.9086356 2026-01-18,05:42:49.000,18,11123155,-795,0,1768714968,15080.153092399989,171.66245763000188,50684.83177728 2026-01-18,05:42:50.000,18,11123106,-795,0,1768714969,15080.132883469989,171.66245763000188,50684.824790160004 2026-01-18,05:42:51.000,18,11123088,-795,0,1768714970,15080.126147159994,171.66950676000124,50684.85972576 2026-01-18,05:42:52.000,18,11123149,-795,0,1768714971,15080.153092399989,171.6272119799978,50684.85273864 2026-01-18,05:42:53.000,18,11123079,-795,0,1768714972,15080.146356089994,171.69065414999932,50684.775880320005 2026-01-18,05:42:54.000,18,11123069,-795,0,1768714973,15080.085729299994,171.64835937000316,50684.83177728 2026-01-18,05:42:55.000,18,11123214,-795,0,1768714974,15080.078992989998,171.68360501999996,50684.824790160004 2026-01-18,05:42:56.000,18,11123094,-795,0,1768714975,15080.186773949994,171.69770327999868,50684.78985456 2026-01-18,05:42:57.000,18,11123131,-795,0,1768714976,15080.21371918999,171.76114545000019,50684.75491896 2026-01-18,05:42:58.000,18,11123172,-795,0,1768714977,15080.23392811999,171.69770327999868,50684.69902200001 2026-01-18,05:42:59.000,18,11123151,-795,0,1768714978,15080.29455490999,171.68360501999996,50684.706009120004 2026-01-18,05:43:00.000,18,11123149,-795,0,1768714979,15080.29455490999,171.6765558900006,50684.67107352001 2026-01-18,05:43:01.000,18,11123093,-795,0,1768714980,15080.328236459995,171.69065414999932,50684.69203488 2026-01-18,05:43:02.000,18,11123119,-795,0,1768714981,15080.368654319995,171.65540850000252,50684.657099280004 2026-01-18,05:43:03.000,18,11123203,-795,0,1768714982,15080.37539062999,171.65540850000252,50684.64312504 2026-01-18,05:43:04.000,18,11123176,-795,0,1768714983,15080.46296266,171.6272119799978,50684.58722808 2026-01-18,05:43:05.000,18,11123101,-795,0,1768714984,15080.530325759995,171.64835937000316,50684.57325384 2026-01-18,05:43:06.000,18,11123130,-795,0,1768714985,15080.51685313999,171.6272119799978,50684.58024096001 2026-01-18,05:43:07.000,18,11123160,-795,0,1768714986,15080.550534689995,171.63426111000445,50684.608189440005 2026-01-18,05:43:08.000,18,11123150,-795,0,1768714987,15080.58421624,171.59901546000037,50684.57325384 2026-01-18,05:43:09.000,18,11123143,-795,0,1768714988,15080.63810671999,171.60606458999973,50684.51735688 2026-01-18,05:43:10.000,18,11123045,-795,0,1768714989,15080.658315649991,171.54967155000486,50684.48242128001 2026-01-18,05:43:11.000,18,11123070,-795,0,1768714990,15080.671788269996,171.57081894000294,50684.44748568 2026-01-18,05:43:12.000,18,11123157,-795,0,1768714991,15080.712206129996,171.59901546000037,50684.489408400004 2026-01-18,05:43:13.000,18,11123150,-795,0,1768714992,15080.772832919996,171.5778680700023,50684.47543416 2026-01-18,05:43:14.000,18,11123106,-795,0,1768714993,15080.745887680001,171.5778680700023,50684.41255008001 2026-01-18,05:43:15.000,18,11123133,-795,0,1768714994,15080.806514470001,171.50737677000143,50684.43351144001 2026-01-18,05:43:16.000,18,11123104,-795,0,1768714995,15080.819987089992,171.54262241999822,50684.391588720006 2026-01-18,05:43:17.000,18,11123155,-795,0,1768714996,15080.887350190002,171.59901546000037,50684.36364024001 2026-01-18,05:43:18.000,18,11123148,-795,0,1768714997,15080.934504359997,171.63426111000445,50684.39857584 2026-01-18,05:43:19.000,18,11123067,-795,0,1768714998,15080.995131149997,171.59901546000037,50684.38460160001 2026-01-18,05:43:20.000,18,11123158,-795,0,1768714999,15081.042285319993,171.6413102400038,50684.4544728 2026-01-18,05:43:21.000,18,11123130,-795,0,1768715000,15081.062494249993,171.7399980600021,50684.30075616 2026-01-18,05:43:22.000,18,11123093,-795,0,1768715001,15081.096175799998,171.71885067000403,50684.31473040001 2026-01-18,05:43:23.000,18,11123217,-795,0,1768715002,15081.190484139988,171.78229283999826,50684.30075616 2026-01-18,05:43:24.000,18,11123192,-795,0,1768715003,15081.237638309998,171.8386858800004,50684.30075616 2026-01-18,05:43:25.000,18,11123161,-795,0,1768715004,15081.352155579989,171.87393153000448,50684.28678192 2026-01-18,05:43:26.000,18,11123133,-795,0,1768715005,15081.426254989994,171.8598332699985,50684.202936480004 2026-01-18,05:43:27.000,18,11123084,-795,0,1768715006,15081.54077226,171.86688239999785,50684.28678192 2026-01-18,05:43:28.000,18,11123186,-795,0,1768715007,15081.63508059999,171.83163675000105,50684.28678192 2026-01-18,05:43:29.000,18,11123097,-795,0,1768715008,15081.72265263,171.7258998000034,50684.23787208 2026-01-18,05:43:30.000,18,11123061,-795,0,1768715009,15081.73612524999,171.64835937000316,50684.174988000006 2026-01-18,05:43:31.000,18,11123131,-795,0,1768715010,15081.790015729996,171.6413102400038,50684.13306528 2026-01-18,05:43:32.000,18,11123136,-795,0,1768715011,15081.904533,171.57081894000294,50684.09812968001 2026-01-18,05:43:33.000,18,11123140,-795,0,1768715012,15081.965159790001,171.5144259000008,50684.105116800005 2026-01-18,05:43:34.000,18,11123181,-795,0,1768715013,15082.066204440001,171.41573808000248,50684.13306528 2026-01-18,05:43:35.000,18,11123137,-715,0,1768715014,15082.120094919992,171.45803285999864,50684.0701812 2026-01-18,05:43:36.000,18,11123104,-795,0,1768715015,15082.147040160002,171.40868895000312,50684.02127136 2026-01-18,05:43:37.000,18,11123091,-795,0,1768715016,15082.221139569992,171.37344329999905,50684.02825848001 2026-01-18,05:43:38.000,18,11123173,-795,0,1768715017,15082.342393149993,171.40868895000312,50684.007297120006 2026-01-18,05:43:39.000,18,11123078,-795,0,1768715018,15082.322184219993,171.38754155999777,50684.007297120006 2026-01-18,05:43:40.000,18,11123079,-795,0,1768715019,15082.355865769998,171.45803285999864,50683.888516080006 2026-01-18,05:43:41.000,18,11123146,-795,0,1768715020,15082.450174109988,171.47213112000463,50683.97934864001 2026-01-18,05:43:42.000,18,11123133,-795,0,1768715021,15082.483855659993,171.47213112000463,50683.95140016 2026-01-18,05:43:43.000,18,11123110,-795,0,1768715022,15082.483855659993,171.5285241599995,50683.84659336 2026-01-18,05:43:44.000,18,11123124,-795,0,1768715023,15082.591636619989,171.53557328999887,50683.87454184 2026-01-18,05:43:45.000,18,11123151,-635,0,1768715024,15082.65226340999,171.52147503000015,50683.87454184 2026-01-18,05:43:46.000,18,11123106,-795,0,1768715025,15082.75330805999,171.53557328999887,50683.93043880001 2026-01-18,05:43:47.000,18,11123105,-795,0,1768715026,15082.786989609995,171.55672068000422,50683.84659336 2026-01-18,05:43:48.000,18,11123098,-795,0,1768715027,15082.85435270999,171.53557328999887,50683.83261912001 2026-01-18,05:43:49.000,18,11123146,-795,0,1768715028,15082.888034259995,171.479180250004,50683.83261912001 2026-01-18,05:43:50.000,18,11123087,-795,0,1768715029,15082.90150688,171.40868895000312,50683.79768352 2026-01-18,05:43:51.000,18,11123141,-795,0,1768715030,15082.96213367,171.35934504000033,50683.77672216 2026-01-18,05:43:52.000,18,11123140,-795,0,1768715031,15082.97560628999,171.29590286999883,50683.839606240006 2026-01-18,05:43:53.000,18,11123135,-795,0,1768715032,15083.049705699996,171.2677063500014,50683.825632 2026-01-18,05:43:54.000,18,11123160,-795,0,1768715033,15083.029496769996,171.22541156999796,50683.77672216 2026-01-18,05:43:55.000,18,11123048,-795,0,1768715034,15083.137277729991,171.20426417999988,50683.78370928 2026-01-18,05:43:56.000,18,11123124,-795,0,1768715035,15083.211377139996,171.19016592000116,50683.77672216 2026-01-18,05:43:57.000,18,11123076,-795,0,1768715036,15083.211377139996,171.27475548000075,50683.7557608 2026-01-18,05:43:58.000,18,11123120,-795,0,1768715037,15083.319158099992,171.2818046100001,50683.74178656001 2026-01-18,05:43:59.000,18,11123120,-795,0,1768715038,15083.319158099992,171.2465589600033,50683.79069640001 2026-01-18,05:44:00.000,18,11123113,-795,0,1768715039,15083.366312270002,171.22541156999796,50683.73479944 2026-01-18,05:44:01.000,18,11123154,-795,0,1768715040,15083.339367029992,171.19721505000052,50683.71383808001 2026-01-18,05:44:02.000,18,11123160,-795,0,1768715041,15083.440411679992,171.14787113999773,50683.699863840004 2026-01-18,05:44:03.000,18,11123101,-795,0,1768715042,15083.426939060002,171.11262549000094,50683.70685096 2026-01-18,05:44:04.000,18,11123066,-795,0,1768715043,15083.507774780002,171.04918331999943,50683.72781232 2026-01-18,05:44:05.000,18,11123057,-715,0,1768715044,15083.514511089998,171.0562324499988,50683.69287672001 2026-01-18,05:44:06.000,18,11123117,-795,0,1768715045,15083.561665259993,171.0350850600007,50683.7557608 2026-01-18,05:44:07.000,18,11123129,-795,0,1768715046,15083.595346809998,171.07033071000478,50683.79069640001 2026-01-18,05:44:08.000,18,11123152,-795,0,1768715047,15083.662709909993,171.04213419000007,50683.720825200005 2026-01-18,05:44:09.000,18,11123141,-795,0,1768715048,15083.662709909993,171.0562324499988,50683.671915360006 2026-01-18,05:44:10.000,18,11123202,-795,0,1768715049,15083.676182529998,170.99983941000391,50683.67890248 2026-01-18,05:44:11.000,18,11123131,-795,0,1768715050,15083.770490869989,171.020986800002,50683.699863840004 2026-01-18,05:44:12.000,18,11123128,-795,0,1768715051,15083.93216230999,170.99983941000391,50683.6858896 2026-01-18,05:44:13.000,18,11123125,-795,0,1768715052,15083.986052789995,170.9222989800037,50683.66492824001 2026-01-18,05:44:14.000,18,11123071,-795,0,1768715053,15083.95237123999,170.98574114999792,50683.64396688001 2026-01-18,05:44:15.000,18,11123125,-795,0,1768715054,15084.05341588999,170.97869201999856,50683.64396688001 2026-01-18,05:44:16.000,18,11123087,-795,0,1768715055,15084.12077899,170.92934811000305,50683.58806992 2026-01-18,05:44:17.000,18,11123151,-795,0,1768715056,15084.18140578,170.94344637000177,50683.5112116 2026-01-18,05:44:18.000,18,11123137,-795,0,1768715057,15084.19487839999,170.9222989800037,50683.62999264 2026-01-18,05:44:19.000,18,11123127,-795,0,1768715058,15084.268977809996,170.84475855000346,50683.54614720001 2026-01-18,05:44:20.000,18,11123134,-795,0,1768715059,15084.32286829,170.71787421000045,50683.49723736001 2026-01-18,05:44:21.000,18,11123118,-795,0,1768715060,15084.370022459996,170.68262856000365,50683.53916008 2026-01-18,05:44:22.000,18,11123124,-795,0,1768715061,15084.403704010001,170.59803900000406,50683.49723736001 2026-01-18,05:44:23.000,18,11123106,-795,0,1768715062,15084.491276039997,170.56279335,50683.51819872 2026-01-18,05:44:24.000,18,11123136,-795,0,1768715063,15084.531693899997,170.52049857000384,50683.51819872 2026-01-18,05:44:25.000,18,11123038,-675,0,1768715064,15084.572111759997,170.52049857000384,50683.46928888 2026-01-18,05:44:26.000,18,11123045,-795,0,1768715065,15084.659683789992,170.45705640000233,50683.504224480006 2026-01-18,05:44:27.000,18,11123122,-795,0,1768715066,15084.727046890002,170.39361423000082,50683.5112116 2026-01-18,05:44:28.000,18,11123179,-795,0,1768715067,15084.713574269997,170.4429581400036,50683.46230176 2026-01-18,05:44:29.000,18,11123193,-795,0,1768715068,15084.740519509993,170.40771248999954,50683.42736616001 2026-01-18,05:44:30.000,18,11123017,-795,0,1768715069,15084.787673679988,170.38656510000146,50683.385443440005 2026-01-18,05:44:31.000,18,11123111,-795,0,1768715070,15084.828091539988,170.35836858000403,50683.41339192 2026-01-18,05:44:32.000,18,11123077,-795,0,1768715071,15084.841564159993,170.28787728000316,50683.434353280005 2026-01-18,05:44:33.000,18,11123166,-795,0,1768715072,15084.861773089993,170.3160738000006,50683.315572240004 2026-01-18,05:44:34.000,18,11123149,-795,0,1768715073,15084.935872499998,170.2667298899978,50683.4413404 2026-01-18,05:44:35.000,18,11123179,-795,0,1768715074,15084.942608809994,170.25968075999845,50683.42037904 2026-01-18,05:44:36.000,18,11123143,-795,0,1768715075,15084.949345119989,170.13984555000206,50683.39243056 2026-01-18,05:44:37.000,18,11123101,-795,0,1768715076,15084.915663569998,170.16099294000014,50683.434353280005 2026-01-18,05:44:38.000,18,11123200,-795,0,1768715077,15085.016708219999,170.118698160004,50683.46230176 2026-01-18,05:44:39.000,18,11123064,-795,0,1768715078,15085.057126079999,170.05525599000248,50683.4413404 2026-01-18,05:44:40.000,18,11123207,-795,0,1768715079,15085.07059869999,170.07640338000056,50683.3714692 2026-01-18,05:44:41.000,18,11123159,-795,0,1768715080,15085.17164334999,170.04820686000312,50683.41339192 2026-01-18,05:44:42.000,18,11123064,-795,0,1768715081,15085.27268799999,169.9706664300029,50683.35050784 2026-01-18,05:44:43.000,18,11123181,-795,0,1768715082,15085.366996339995,169.89312600000267,50683.32255936 2026-01-18,05:44:44.000,18,11123048,-795,0,1768715083,15085.39394157999,169.79443818000436,50683.336533600006 2026-01-18,05:44:45.000,18,11123180,-795,0,1768715084,15085.407414199995,169.7591925300003,50683.21076544001 2026-01-18,05:44:46.000,18,11123121,-795,0,1768715085,15085.41415050999,169.68870122999942,50683.29461088 2026-01-18,05:44:47.000,18,11123119,-795,0,1768715086,15085.45456836999,169.62525905999792,50683.315572240004 2026-01-18,05:44:48.000,18,11123116,-795,0,1768715087,15085.488249919996,169.56181689000368,50683.336533600006 2026-01-18,05:44:49.000,18,11123050,-795,0,1768715088,15085.45456836999,169.59706254000048,50683.22473968 2026-01-18,05:44:50.000,18,11123134,-795,0,1768715089,15085.45456836999,169.49132559000282,50683.32255936 2026-01-18,05:44:51.000,18,11123107,-795,0,1768715090,15085.508458849996,169.54066949999833,50683.24570104 2026-01-18,05:44:52.000,18,11123075,-795,0,1768715091,15085.528667779996,169.48427646000346,50683.21076544001 2026-01-18,05:44:53.000,18,11123126,-795,0,1768715092,15085.535404089991,169.4772273300041,50683.17582984 2026-01-18,05:44:54.000,18,11123155,-795,0,1768715093,15085.535404089991,169.44903080999939,50683.27364952 2026-01-18,05:44:55.000,18,11123044,-795,0,1768715094,15085.48151361,169.45607993999874,50683.13390712 2026-01-18,05:44:56.000,18,11123154,-795,0,1768715095,15085.515195159991,169.44198168000003,50683.266662400005 2026-01-18,05:44:57.000,18,11123160,-795,0,1768715096,15085.44109575,169.35034299000108,50683.217752560005 2026-01-18,05:44:58.000,18,11123132,-795,0,1768715097,15085.427623129995,169.2798516900002,50683.196791200004 2026-01-18,05:44:59.000,18,11123172,-795,0,1768715098,15085.39394157999,169.22345864999807,50683.24570104 2026-01-18,05:45:00.000,18,11123108,-795,0,1768715099,15085.346787409995,169.1177217000004,50683.22473968 2026-01-18,05:45:01.000,18,11123096,-795,0,1768715100,15085.35352371999,169.07542692000425,50683.23871392001 2026-01-18,05:45:02.000,18,11123113,-795,0,1768715101,15085.29963324,169.00493562000338,50683.29461088 2026-01-18,05:45:03.000,18,11123059,-795,0,1768715102,15085.27942431,168.9555917100006,50683.217752560005 2026-01-18,05:45:04.000,18,11123122,-795,0,1768715103,15085.29289692999,168.9203460600038,50683.2317268 2026-01-18,05:45:05.000,18,11123101,-795,0,1768715104,15085.306369549995,168.82165823999821,50683.196791200004 2026-01-18,05:45:06.000,18,11123077,-795,0,1768715105,15085.23900645,168.744117809998,50683.17582984 2026-01-18,05:45:07.000,18,11123110,-795,0,1768715106,15085.25247906999,168.68067564000376,50683.15486848 2026-01-18,05:45:08.000,18,11123110,-795,0,1768715107,15085.29289692999,168.48329999999987,50683.18980408001 2026-01-18,05:45:09.000,18,11123069,-795,0,1768715108,15085.326578479995,168.46920174000115,50683.18281696 2026-01-18,05:45:10.000,18,11123070,-795,0,1768715109,15085.36026003,168.38461218000157,50683.18980408001 2026-01-18,05:45:11.000,18,11123029,-795,0,1768715110,15085.387205269995,168.28592436000326,50683.25967528001 2026-01-18,05:45:12.000,18,11123139,-795,0,1768715111,15085.37373264999,168.22248219000176,50683.147881360004 2026-01-18,05:45:13.000,18,11123050,-795,0,1768715112,15085.35352371999,168.18018740999833,50683.13390712 2026-01-18,05:45:14.000,18,11123124,-795,0,1768715113,15085.366996339995,168.2154330600024,50683.16185560001 2026-01-18,05:45:15.000,18,11123033,-795,0,1768715114,15085.37373264999,168.15904002000025,50683.20377832 2026-01-18,05:45:16.000,18,11123135,-795,0,1768715115,15085.286160619995,168.12379437000345,50683.20377832 2026-01-18,05:45:17.000,18,11123083,-795,0,1768715116,15085.306369549995,168.1167452400041,50683.12692 2026-01-18,05:45:18.000,18,11123104,-795,0,1768715117,15085.23227013999,168.1026469799981,50683.07801016 2026-01-18,05:45:19.000,18,11123088,-795,0,1768715118,15085.25921538,168.1167452400041,50683.0570488 2026-01-18,05:45:20.000,18,11123066,-795,0,1768715119,15085.31984217,168.08854871999938,50683.01512608 2026-01-18,05:45:21.000,18,11123070,-795,0,1768715120,15085.3400511,168.1660891499996,50683.04307456001 2026-01-18,05:45:22.000,18,11123100,-795,0,1768715121,15085.37373264999,168.20838393000304,50683.0570488 2026-01-18,05:45:23.000,18,11123139,-795,0,1768715122,15085.35352371999,168.20133480000368,50683.07102304001 2026-01-18,05:45:24.000,18,11123057,-795,0,1768715123,15085.37373264999,168.18723653999768,50683.00813896 2026-01-18,05:45:25.000,18,11123041,-795,0,1768715124,15085.42088682,168.2788752300039,50682.99416472001 2026-01-18,05:45:26.000,18,11123145,-795,0,1768715125,15085.42088682,168.32117001000006,50682.99416472001 2026-01-18,05:45:27.000,18,11123112,-795,0,1768715126,15085.48151361,168.29297349000262,50683.04307456001 2026-01-18,05:45:28.000,18,11123143,-795,0,1768715127,15085.5421404,168.29297349000262,50683.02211320001 2026-01-18,05:45:29.000,18,11123135,-795,0,1768715128,15085.602767190001,168.30707175000134,50683.02211320001 2026-01-18,05:45:30.000,18,11123112,-795,0,1768715129,15085.622976120001,168.24362957999983,50683.001151840006 2026-01-18,05:45:31.000,18,11123118,-795,0,1768715130,15085.730757079997,168.23658045000047,50682.9871776 2026-01-18,05:45:32.000,18,11123100,-795,0,1768715131,15085.804856490002,168.25772783999855,50683.00813896 2026-01-18,05:45:33.000,18,11123155,-795,0,1768715132,15085.865483280002,168.2506787099992,50682.945254879996 2026-01-18,05:45:34.000,18,11123098,-795,0,1768715133,15085.939582689993,168.30002262000198,50682.91031928 2026-01-18,05:45:35.000,18,11123110,-795,0,1768715134,15086.013682099998,168.32821913999942,50682.96621624 2026-01-18,05:45:36.000,18,11123047,-795,0,1768715135,15086.161880919994,168.3987104400003,50682.91031928 2026-01-18,05:45:37.000,18,11123000,-795,0,1768715136,15086.209035089989,168.41985782999836,50682.86839656 2026-01-18,05:45:38.000,18,11123163,-795,0,1768715137,15086.296607119999,168.51854565000394,50682.82647384001 2026-01-18,05:45:39.000,18,11123129,-795,0,1768715138,15086.43133331999,168.53969304000202,50682.92429352001 2026-01-18,05:45:40.000,18,11123090,-795,0,1768715139,15086.53911428,168.60313521000353,50682.93826776 2026-01-18,05:45:41.000,18,11123128,-795,0,1768715140,15086.64015893,168.61723347000225,50682.833460960006 2026-01-18,05:45:42.000,18,11123097,-795,0,1768715141,15086.734467269991,168.63133173000097,50682.90333216001 2026-01-18,05:45:43.000,18,11123100,-795,0,1768715142,15086.78162144,168.6242826000016,50682.812499600004 2026-01-18,05:45:44.000,18,11123052,-795,0,1768715143,15086.950029189997,168.55379130000074,50682.777563999996 2026-01-18,05:45:45.000,18,11123137,-795,0,1768715144,15087.104964320002,168.53264391000266,50682.87538368001 2026-01-18,05:45:46.000,18,11123112,-795,0,1768715145,15087.226217899988,168.46920174000115,50682.81948672 2026-01-18,05:45:47.000,18,11123100,-795,0,1768715146,15087.307053619988,168.41985782999836,50682.74961552 2026-01-18,05:45:48.000,18,11123122,-795,0,1768715147,15087.428307199989,168.3634647900035,50682.7426284 2026-01-18,05:45:49.000,18,11123107,-795,0,1768715148,15087.563033399994,168.32117001000006,50682.69371856 2026-01-18,05:45:50.000,18,11123082,-795,0,1768715149,15087.643869119995,168.32117001000006,50682.714679920005 2026-01-18,05:45:51.000,18,11123104,-795,0,1768715150,15087.75838639,168.33526826999878,50682.67974432 2026-01-18,05:45:52.000,18,11123129,-795,0,1768715151,15087.89311258999,168.2788752300039,50682.7426284 2026-01-18,05:45:53.000,18,11123076,-795,0,1768715152,15087.994157239991,168.23658045000047,50682.63083448 2026-01-18,05:45:54.000,18,11123101,-795,0,1768715153,15088.095201889992,168.18723653999768,50682.61686024001 2026-01-18,05:45:55.000,18,11123100,-795,0,1768715154,15088.216455469992,168.10969611000473,50682.602886 2026-01-18,05:45:56.000,18,11123129,-795,0,1768715155,15088.351181669997,168.0180574199985,50682.58891176001 2026-01-18,05:45:57.000,18,11123047,-795,0,1768715156,15088.438753699993,167.95461525000428,50682.52602768 2026-01-18,05:45:58.000,18,11123158,-795,0,1768715157,15088.553270969998,167.76428873999976,50682.57493752 2026-01-18,05:45:59.000,18,11123103,-795,0,1768715158,15088.654315619999,167.7219939600036,50682.595898880005 2026-01-18,05:46:00.000,18,11123122,-795,0,1768715159,15088.782305509994,167.58101136000187,50682.56096328 2026-01-18,05:46:01.000,18,11123112,-795,0,1768715160,15088.883350159995,167.5457657099978,50682.5330148 2026-01-18,05:46:02.000,18,11123174,-795,0,1768715161,15088.923768019995,167.4752744100042,50682.51205344 2026-01-18,05:46:03.000,18,11123084,-795,0,1768715162,15089.024812669995,167.39068485000462,50682.477117840004 2026-01-18,05:46:04.000,18,11123125,-795,0,1768715163,15089.07870315,167.28494789999968,50682.45615648 2026-01-18,05:46:05.000,18,11123161,-795,0,1768715164,15089.11912101,167.23560399000417,50682.49109208001 2026-01-18,05:46:06.000,18,11123176,-795,0,1768715165,15089.15953887,167.052326609999,50682.477117840004 2026-01-18,05:46:07.000,18,11123187,-795,0,1768715166,15089.240374590001,166.9677370499994,50682.56096328 2026-01-18,05:46:08.000,18,11123133,-795,0,1768715167,15089.307737689996,166.88314748999983,50682.5330148 2026-01-18,05:46:09.000,18,11123040,-795,0,1768715168,15089.327946619997,166.73511575999873,50682.51205344 2026-01-18,05:46:10.000,18,11123041,-795,0,1768715169,15089.334682929992,166.59413316000428,50682.40025952001 2026-01-18,05:46:11.000,18,11123071,-795,0,1768715170,15089.442463890002,166.46724882000126,50682.428208000005 2026-01-18,05:46:12.000,18,11123061,-795,0,1768715171,15089.523299610002,166.36856100000296,50682.40724664 2026-01-18,05:46:13.000,18,11123079,-795,0,1768715172,15089.590662709998,166.28397144000337,50682.44916936001 2026-01-18,05:46:14.000,18,11123092,-795,0,1768715173,15089.718652599993,166.12889058000292,50682.33737544 2026-01-18,05:46:15.000,18,11123191,-795,0,1768715174,15089.819697249994,166.07954667000013,50682.28147848001 2026-01-18,05:46:16.000,18,11123091,-795,0,1768715175,15089.94768713999,165.9526623300044,50682.36532392 2026-01-18,05:46:17.000,18,11123118,-795,0,1768715176,15090.07567703,165.88217103000352,50682.379298160005 2026-01-18,05:46:18.000,18,11123134,-795,0,1768715177,15090.14977643999,165.74823756000114,50682.36532392 2026-01-18,05:46:19.000,18,11123082,-795,0,1768715178,15090.304711569996,165.6565988700022,50682.3583368 2026-01-18,05:46:20.000,18,11123130,-795,0,1768715179,15090.392283599991,165.53676365999854,50682.274491359996 2026-01-18,05:46:21.000,18,11123104,-795,0,1768715180,15090.520273490001,165.4098793200028,50682.33737544 2026-01-18,05:46:22.000,18,11123167,-795,0,1768715181,15090.560691350001,165.31824063000386,50682.3583368 2026-01-18,05:46:23.000,18,11123143,-795,0,1768715182,15090.621318140002,165.14201237999805,50682.32340120001 2026-01-18,05:46:24.000,18,11123089,-795,0,1768715183,15090.756044339993,165.09266847000254,50682.29545272 2026-01-18,05:46:25.000,18,11123053,-795,0,1768715184,15090.789725889997,164.99398065000423,50682.32340120001 2026-01-18,05:46:26.000,18,11123064,-795,0,1768715185,15090.823407440002,164.92348935000336,50682.30243984001 2026-01-18,05:46:27.000,18,11123112,-795,0,1768715186,15090.843616369988,164.81775239999843,50682.309426960004 2026-01-18,05:46:28.000,18,11123061,-795,0,1768715187,15090.863825299988,164.76135936000355,50682.309426960004 2026-01-18,05:46:29.000,18,11123117,-795,0,1768715188,15090.917715779993,164.73316283999884,50682.260517120005 2026-01-18,05:46:30.000,18,11123147,-795,0,1768715189,15090.897506849993,164.6062785000031,50682.23256864001 2026-01-18,05:46:31.000,18,11123094,-795,0,1768715190,15090.978342569993,164.5780819799984,50682.309426960004 2026-01-18,05:46:32.000,18,11123085,-795,0,1768715191,15090.951397329998,164.51463981000416,50682.2185944 2026-01-18,05:46:33.000,18,11123115,-795,0,1768715192,15091.005287809989,164.3948046000005,50682.28147848001 2026-01-18,05:46:34.000,18,11123136,-795,0,1768715193,15091.025496739989,164.3595589500037,50682.211607280005 2026-01-18,05:46:35.000,18,11123086,-795,0,1768715194,15091.092859839999,164.2467728699994,50682.274491359996 2026-01-18,05:46:36.000,18,11123066,-795,0,1768715195,15091.16695924999,164.21857635000197,50682.25353000001 2026-01-18,05:46:37.000,18,11123119,-795,0,1768715196,15091.200640799994,164.13398679000238,50682.274491359996 2026-01-18,05:46:38.000,18,11123064,-795,0,1768715197,15091.28821282999,164.04234810000344,50682.260517120005 2026-01-18,05:46:39.000,18,11123167,-795,0,1768715198,15091.261267589995,163.9648076700032,50682.23256864001 2026-01-18,05:46:40.000,18,11123114,-795,0,1768715199,15091.24779496999,163.8520215899989,50682.211607280005 2026-01-18,05:46:41.000,18,11123141,-795,0,1768715200,15091.382521169995,163.84497245999955,50682.23256864001 2026-01-18,05:46:42.000,18,11123136,-795,0,1768715201,15091.43641165,163.6898915999991,50682.24654288 2026-01-18,05:46:43.000,18,11123147,-795,0,1768715202,15091.503774749996,163.62644943000487,50682.20462016001 2026-01-18,05:46:44.000,18,11123119,-795,0,1768715203,15091.631764639991,163.541859869998,50682.24654288 2026-01-18,05:46:45.000,18,11123120,-795,0,1768715204,15091.732809289992,163.43612292000034,50682.16968456 2026-01-18,05:46:46.000,18,11123137,-795,0,1768715205,15091.773227149992,163.32333684000332,50682.162697440006 2026-01-18,05:46:47.000,18,11123075,-795,0,1768715206,15091.914689659992,163.23874728000374,50682.11378760001 2026-01-18,05:46:48.000,18,11123160,-795,0,1768715207,15091.968580139997,163.0484207699992,50682.13474896001 2026-01-18,05:46:49.000,18,11123053,-795,0,1768715208,15092.076361099993,162.92858556000283,50682.09981336 2026-01-18,05:46:50.000,18,11123107,-795,0,1768715209,15092.143724199988,162.81579947999853,50682.12077472 2026-01-18,05:46:51.000,18,11123078,-795,0,1768715210,15092.231296229998,162.71006253000087,50682.07186488 2026-01-18,05:46:52.000,18,11123049,-795,0,1768715211,15092.298659329994,162.56203079999977,50682.09981336 2026-01-18,05:46:53.000,18,11123104,-795,0,1768715212,15092.352549809999,162.48449036999955,50682.092826240005 2026-01-18,05:46:54.000,18,11123052,-795,0,1768715213,15092.339077189994,162.32236037999974,50682.08583912001 2026-01-18,05:46:55.000,18,11123199,-795,0,1768715214,15092.42664921999,162.30826212000102,50682.05090352 2026-01-18,05:46:56.000,18,11123175,-795,0,1768715215,15092.48727600999,162.17432864999864,50681.98103232 2026-01-18,05:46:57.000,18,11123155,-795,0,1768715216,15092.55463911,162.04039518000354,50682.05090352 2026-01-18,05:46:58.000,18,11123140,-795,0,1768715217,15092.57484804,161.9487564900046,50681.995006560006 2026-01-18,05:46:59.000,18,11123215,-795,0,1768715218,15092.63547483,161.87826519000373,50681.995006560006 2026-01-18,05:47:00.000,18,11123152,-795,0,1768715219,15092.74999209999,161.77957736999815,50681.93212248 2026-01-18,05:47:01.000,18,11123048,-795,0,1768715220,15092.83756413,161.65974216000177,50681.91814824001 2026-01-18,05:47:02.000,18,11123125,-795,0,1768715221,15092.891454609991,161.54695608000475,50681.95308384 2026-01-18,05:47:03.000,18,11123122,-795,0,1768715222,15092.999235570001,161.4623665199979,50681.86225128 2026-01-18,05:47:04.000,18,11123080,-795,0,1768715223,15093.113752839992,161.37072782999894,50681.85526416 2026-01-18,05:47:05.000,18,11123200,-795,0,1768715224,15093.255215349993,161.28613826999936,50681.876225520005 2026-01-18,05:47:06.000,18,11123086,-795,0,1768715225,15093.322578449988,161.10991002000083,50681.84827704001 2026-01-18,05:47:07.000,18,11123113,-795,0,1768715226,15093.443832029989,160.97597654999845,50681.85526416 2026-01-18,05:47:08.000,18,11123153,-795,0,1768715227,15093.571821919999,160.80679742999928,50681.84128992 2026-01-18,05:47:09.000,18,11123105,-795,0,1768715228,15093.75370229,160.6376183100001,50681.8343028 2026-01-18,05:47:10.000,18,11123152,-795,0,1768715229,15093.821065389995,160.44729180000286,50681.72250888 2026-01-18,05:47:11.000,18,11123116,-795,0,1768715230,15093.95579159,160.21467051000218,50681.771418719996 2026-01-18,05:47:12.000,18,11123210,-795,0,1768715231,15094.063572549996,159.97500009000214,50681.8343028 2026-01-18,05:47:13.000,18,11123044,-795,0,1768715232,15094.218507680001,159.80582097000297,50681.806354320004 2026-01-18,05:47:14.000,18,11123139,-795,0,1768715233,15094.252189229992,159.59434707000037,50681.74347024 2026-01-18,05:47:15.000,18,11123093,-795,0,1768715234,15094.373442809992,159.34762752000097,50681.72949600001 2026-01-18,05:47:16.000,18,11123126,-795,0,1768715235,15094.413860669993,159.14320274999773,50681.8343028 2026-01-18,05:47:17.000,18,11123117,-715,0,1768715236,15094.521641629988,158.98812189000455,50681.72250888 2026-01-18,05:47:18.000,18,11123091,-795,0,1768715237,15094.575532109993,158.79779538000003,50681.659624800006 2026-01-18,05:47:19.000,18,11123168,-795,0,1768715238,15094.669840449998,158.64271451999957,50681.771418719996 2026-01-18,05:47:20.000,18,11123078,-795,0,1768715239,15094.770885099999,158.50173191999784,50681.708534640005 2026-01-18,05:47:21.000,18,11123123,-795,0,1768715240,15094.82477557999,158.4241914900049,50681.708534640005 2026-01-18,05:47:22.000,18,11123103,-795,0,1768715241,15094.86519343999,158.2902580200025,50681.73648312 2026-01-18,05:47:23.000,18,11123120,-795,0,1768715242,15094.86519343999,158.21271759000228,50681.8343028 2026-01-18,05:47:24.000,18,11123123,-795,0,1768715243,15094.919083919995,158.1281280300027,50681.7644316 2026-01-18,05:47:25.000,18,11123114,-795,0,1768715244,15095.020128569995,158.07173499000055,50681.71552176 2026-01-18,05:47:26.000,18,11123135,-795,0,1768715245,15095.060546429995,158.07173499000055,50681.68058616001 2026-01-18,05:47:27.000,18,11123081,-795,0,1768715246,15095.06728273999,158.0646858600012,50681.74347024 2026-01-18,05:47:28.000,18,11123102,-795,0,1768715247,15095.1750637,158.05763673000183,50681.757444480005 2026-01-18,05:47:29.000,18,11123094,-795,0,1768715248,15095.181800009996,158.07173499000055,50681.68058616001 2026-01-18,05:47:30.000,18,11123169,-795,0,1768715249,15095.242426799996,158.14222629000142,50681.67359904 2026-01-18,05:47:31.000,18,11123147,-795,0,1768715250,15095.282844659996,158.12107890000334,50681.68058616001 2026-01-18,05:47:32.000,18,11123106,-795,0,1768715251,15095.269372039991,158.1281280300027,50681.64565056 2026-01-18,05:47:33.000,18,11123163,-795,0,1768715252,15095.289580969991,158.0787841199999,50681.68058616001 2026-01-18,05:47:34.000,18,11123079,-795,0,1768715253,15095.363680379996,157.97304717000225,50681.68058616001 2026-01-18,05:47:35.000,18,11123117,-795,0,1768715254,15095.383889309996,157.9166541300001,50681.58276648001 2026-01-18,05:47:36.000,18,11123114,-795,0,1768715255,15095.471461339992,157.8532119599986,50681.6246892 2026-01-18,05:47:37.000,18,11123118,-795,0,1768715256,15095.478197650002,157.81091718000243,50681.63167632001 2026-01-18,05:47:38.000,18,11123085,-795,0,1768715257,15095.464725029997,157.84616282999923,50681.589753600005 2026-01-18,05:47:39.000,18,11123148,-795,0,1768715258,15095.532088129992,157.80386805000308,50681.59674072 2026-01-18,05:47:40.000,18,11123113,-795,0,1768715259,15095.552297059992,157.86731022000458,50681.67359904 2026-01-18,05:47:41.000,18,11123183,-795,0,1768715260,15095.545560749997,157.92370325999946,50681.67359904 2026-01-18,05:47:42.000,18,11123144,-795,0,1768715261,15095.565769679997,157.93075238999882,50681.61770208 2026-01-18,05:47:43.000,18,11123139,-795,0,1768715262,15095.653341709993,157.92370325999946,50681.638663440004 2026-01-18,05:47:44.000,18,11123106,-795,0,1768715263,15095.700495879988,157.84616282999923,50681.56879224 2026-01-18,05:47:45.000,18,11123142,-795,0,1768715264,15095.761122669988,157.81091718000243,50681.59674072 2026-01-18,05:47:46.000,18,11123043,-795,0,1768715265,15095.821749459988,157.74042588000157,50681.57577936 2026-01-18,05:47:47.000,18,11123067,-795,0,1768715266,15095.815013149993,157.74042588000157,50681.5198824 2026-01-18,05:47:48.000,18,11123064,-795,0,1768715267,15095.828485769998,157.66288545000134,50681.54783088 2026-01-18,05:47:49.000,18,11123017,-795,0,1768715268,15095.909321489999,157.59944327999983,50681.540843760005 2026-01-18,05:47:50.000,18,11123064,-795,0,1768715269,15095.889112559998,157.46550981000473,50681.554818 2026-01-18,05:47:51.000,18,11123112,-795,0,1768715270,15095.956475659994,157.3738711199985,50681.49892104 2026-01-18,05:47:52.000,18,11123069,-795,0,1768715271,15095.976684589994,157.34567460000108,50681.540843760005 2026-01-18,05:47:53.000,18,11123134,-795,0,1768715272,15096.06425661999,157.19059374000062,50681.56879224 2026-01-18,05:47:54.000,18,11123107,-795,0,1768715273,15096.12488340999,157.14124982999783,50681.52686952 2026-01-18,05:47:55.000,18,11123071,-795,0,1768715274,15096.198982819995,157.06370940000488,50681.4500112 2026-01-18,05:47:56.000,18,11123124,-795,0,1768715275,15096.22592805999,156.99321810000401,50681.42904984 2026-01-18,05:47:57.000,18,11123181,-795,0,1768715276,15096.30676377999,156.92272680000315,50681.44302408001 2026-01-18,05:47:58.000,18,11123152,-795,0,1768715277,15096.41454474,156.85928463000164,50681.42904984 2026-01-18,05:47:59.000,18,11123109,-795,0,1768715278,15096.535798320001,156.8028915899995,50681.36616576001 2026-01-18,05:48:00.000,18,11123133,-795,0,1768715279,15096.623370349997,156.78879333000077,50681.44302408001 2026-01-18,05:48:01.000,18,11123122,-795,0,1768715280,15096.737887620002,156.7042037700012,50681.56879224 2026-01-18,05:48:02.000,18,11123174,-795,0,1768715281,15096.805250719997,156.67600725000375,50681.46398544001 2026-01-18,05:48:03.000,18,11123134,-795,0,1768715282,15096.919767989988,156.62666334000096,50681.46398544001 2026-01-18,05:48:04.000,18,11123134,-795,0,1768715283,15096.993867399993,156.5702702999988,50681.47795968 2026-01-18,05:48:05.000,18,11123098,-795,0,1768715284,15097.041021569989,156.4715824800005,50681.46398544001 2026-01-18,05:48:06.000,18,11123094,-795,0,1768715285,15097.047757879998,156.34469814000477,50681.40110136 2026-01-18,05:48:07.000,18,11123164,-795,0,1768715286,15097.148802529999,156.23191206000047,50681.42904984 2026-01-18,05:48:08.000,18,11123120,-795,0,1768715287,15097.195956699994,156.16846988999896,50681.40110136 2026-01-18,05:48:09.000,18,11123065,-795,0,1768715288,15097.249847179999,156.13322424000216,50681.42904984 2026-01-18,05:48:10.000,18,11123153,-795,0,1768715289,15097.249847179999,156.00633989999915,50681.40808848 2026-01-18,05:48:11.000,18,11123125,-795,0,1768715290,15097.337419209995,155.95699599000363,50681.41507560001 2026-01-18,05:48:12.000,18,11123158,-795,0,1768715291,15097.41151862,155.8653573000047,50681.33123016 2026-01-18,05:48:13.000,18,11123155,-795,0,1768715292,15097.398045999995,155.78781687000446,50681.3102688 2026-01-18,05:48:14.000,18,11123172,-795,0,1768715293,15097.418254929995,155.73847296000167,50681.40808848 2026-01-18,05:48:15.000,18,11123093,-795,0,1768715294,15097.43172755,155.75962034999975,50681.324243040006 2026-01-18,05:48:16.000,18,11123040,-795,0,1768715295,15097.44520016999,155.69617817999824,50681.303281680004 2026-01-18,05:48:17.000,18,11123098,-795,0,1768715296,15097.46540909999,155.68912904999888,50681.36616576001 2026-01-18,05:48:18.000,18,11123054,-795,0,1768715297,15097.50582695999,155.61863774999802,50681.34520440001 2026-01-18,05:48:19.000,18,11123089,-795,0,1768715298,15097.50582695999,155.61158861999866,50681.34520440001 2026-01-18,05:48:20.000,18,11123103,-795,0,1768715299,15097.52603588999,155.48470428000292,50681.324243040006 2026-01-18,05:48:21.000,18,11123103,-795,0,1768715300,15097.52603588999,155.42831124000077,50681.34520440001 2026-01-18,05:48:22.000,18,11123128,-795,0,1768715301,15097.54624481999,155.35077081000054,50681.29629456001 2026-01-18,05:48:23.000,18,11123048,-795,0,1768715302,15097.54624481999,155.31552516000374,50681.29629456001 2026-01-18,05:48:24.000,18,11123136,-795,0,1768715303,15097.56645374999,155.2591321200016,50681.31725592001 2026-01-18,05:48:25.000,18,11123078,-795,0,1768715304,15097.60687160999,155.20273907999945,50681.324243040006 2026-01-18,05:48:26.000,18,11123085,-795,0,1768715305,15097.620344229996,155.13224777999858,50681.28232032 2026-01-18,05:48:27.000,18,11123134,-795,0,1768715306,15097.680971019996,155.06880561000435,50681.23341048 2026-01-18,05:48:28.000,18,11123181,-795,0,1768715307,15097.707916259991,154.99126518000412,50681.2403976 2026-01-18,05:48:29.000,18,11122996,-795,0,1768715308,15097.802224599996,154.92077388000325,50681.26135896 2026-01-18,05:48:30.000,18,11123160,-795,0,1768715309,15097.768543049991,154.82208605999767,50681.22642336001 2026-01-18,05:48:31.000,18,11123071,-795,0,1768715310,15097.862851389997,154.75864389000344,50681.205462000005 2026-01-18,05:48:32.000,18,11123118,-795,0,1768715311,15097.936950800002,154.6529069399985,50681.1705264 2026-01-18,05:48:33.000,18,11123032,-795,0,1768715312,15098.031259139992,154.61061216000235,50681.135590800004 2026-01-18,05:48:34.000,18,11123092,-795,0,1768715313,15098.098622240002,154.51192434000404,50681.18450064 2026-01-18,05:48:35.000,18,11123125,-795,0,1768715314,15098.186194269998,154.46258043000125,50681.086680960005 2026-01-18,05:48:36.000,18,11123212,-795,0,1768715315,15098.334393089994,154.3920891300004,50681.04475824 2026-01-18,05:48:37.000,18,11123150,-715,0,1768715316,15098.381547259989,154.32159782999952,50681.03078400001 2026-01-18,05:48:38.000,18,11123110,-795,0,1768715317,15098.496064529994,154.20176262000314,50680.967899920004 2026-01-18,05:48:39.000,18,11123152,-795,0,1768715318,15098.60384548999,154.1242221900029,50681.01680976 2026-01-18,05:48:40.000,18,11123141,-795,0,1768715319,15098.68468120999,153.9338956799984,50681.00283552 2026-01-18,05:48:41.000,18,11123129,-795,0,1768715320,15098.819407409996,153.8634043800048,50681.05873248001 2026-01-18,05:48:42.000,18,11123170,-795,0,1768715321,15098.880034199996,153.7506183000005,50680.93995144001 2026-01-18,05:48:43.000,18,11123112,-795,0,1768715322,15098.91371575,153.69422525999835,50680.967899920004 2026-01-18,05:48:44.000,18,11123133,-795,0,1768715323,15099.048441949992,153.61668482999812,50680.97488704 2026-01-18,05:48:45.000,18,11123149,-795,0,1768715324,15099.169695529992,153.56029179000325,50680.98187416001 2026-01-18,05:48:46.000,18,11123090,-795,0,1768715325,15099.216849700002,153.47570223000366,50680.932964319996 2026-01-18,05:48:47.000,18,11123071,-795,0,1768715326,15099.257267560002,153.4052109300028,50680.88405448 2026-01-18,05:48:48.000,18,11123116,-795,0,1768715327,15099.351575899993,153.38406354000472,50680.96091280001 2026-01-18,05:48:49.000,18,11123149,-795,0,1768715328,15099.391993759993,153.27127746000042,50680.98187416001 2026-01-18,05:48:50.000,18,11123144,-795,0,1768715329,15099.412202689993,153.1584913800034,50680.9259772 2026-01-18,05:48:51.000,18,11123123,-795,0,1768715330,15099.425675309998,153.13734398999804,50680.88405448 2026-01-18,05:48:52.000,18,11123208,-795,0,1768715331,15099.459356859988,153.03865616999974,50680.932964319996 2026-01-18,05:48:53.000,18,11123161,-795,0,1768715332,15099.526719959998,152.96816486999887,50680.96091280001 2026-01-18,05:48:54.000,18,11123078,-795,0,1768715333,15099.526719959998,152.95406661000015,50680.918990080005 2026-01-18,05:48:55.000,18,11123089,-795,0,1768715334,15099.560401509989,152.81308400999842,50680.88405448 2026-01-18,05:48:56.000,18,11123207,-795,0,1768715335,15099.560401509989,152.7355435799982,50680.95392568 2026-01-18,05:48:57.000,18,11123047,-795,0,1768715336,15099.573874129994,152.64390488999925,50680.89802872 2026-01-18,05:48:58.000,18,11123142,-795,0,1768715337,15099.607555679999,152.53816794000159,50680.870080240005 2026-01-18,05:48:59.000,18,11123059,-795,0,1768715338,15099.600819369989,152.47472577000008,50680.88405448 2026-01-18,05:49:00.000,18,11123168,-795,0,1768715339,15099.553665199994,152.31259578000027,50680.870080240005 2026-01-18,05:49:01.000,18,11123168,-795,0,1768715340,15099.567137819999,152.2703010000041,50680.856106 2026-01-18,05:49:02.000,18,11123101,-795,0,1768715341,15099.587346749999,152.16456404999917,50680.87706736 2026-01-18,05:49:03.000,18,11123167,-795,0,1768715342,15099.614291989994,152.12931840000238,50680.765273439996 2026-01-18,05:49:04.000,18,11123071,-795,0,1768715343,15099.567137819999,152.0588271000015,50680.86309312001 2026-01-18,05:49:05.000,18,11123083,-795,0,1768715344,15099.62102829999,151.93899188999785,50680.800209040004 2026-01-18,05:49:06.000,18,11123173,-795,0,1768715345,15099.647973539999,151.90374624000106,50680.7163636 2026-01-18,05:49:07.000,18,11123153,-795,0,1768715346,15099.66144615999,151.84030406999955,50680.800209040004 2026-01-18,05:49:08.000,18,11123036,-795,0,1768715347,15099.695127709994,151.72751799000253,50680.7862348 2026-01-18,05:49:09.000,18,11123094,-795,0,1768715348,15099.715336639994,151.64292843000294,50680.75828632 2026-01-18,05:49:10.000,18,11123038,-795,0,1768715349,15099.74228187999,151.52309321999928,50680.70937648 2026-01-18,05:49:11.000,18,11123083,-795,0,1768715350,15099.816381289995,151.45260191999841,50680.63950528 2026-01-18,05:49:12.000,18,11123148,-795,0,1768715351,15099.816381289995,151.3045701900046,50680.72335072001 2026-01-18,05:49:13.000,18,11123125,-795,0,1768715352,15099.836590219995,151.2411280200031,50680.69540224001 2026-01-18,05:49:14.000,18,11123135,-795,0,1768715353,15099.88374438999,151.10014542000135,50680.68841512 2026-01-18,05:49:15.000,18,11123069,-795,0,1768715354,15099.93089856,150.95211369000026,50680.681428 2026-01-18,05:49:16.000,18,11123150,-795,0,1768715355,15099.93089856,150.81113108999853,50680.64649240001 2026-01-18,05:49:17.000,18,11123032,-795,0,1768715356,15099.96458010999,150.68424675000279,50680.681428 2026-01-18,05:49:18.000,18,11123052,-795,0,1768715357,15099.91068963,150.50801850000425,50680.583608320005 2026-01-18,05:49:19.000,18,11123184,-795,0,1768715358,15099.91068963,150.35998677000316,50680.57662120001 2026-01-18,05:49:20.000,18,11123097,-795,0,1768715359,15099.937634869995,150.26834808000422,50680.54867272 2026-01-18,05:49:21.000,18,11123149,-795,0,1768715360,15099.94437117999,150.176709389998,50680.59059544 2026-01-18,05:49:22.000,18,11123025,-795,0,1768715361,15099.87027177,150.0568741800016,50680.56264696 2026-01-18,05:49:23.000,18,11123063,-795,0,1768715362,15099.90395331999,149.92294070999924,50680.56264696 2026-01-18,05:49:24.000,18,11123072,-795,0,1768715363,15099.87027177,149.8313020200003,50680.49277576 2026-01-18,05:49:25.000,18,11123159,-795,0,1768715364,15099.856799149995,149.69031941999856,50680.54867272 2026-01-18,05:49:26.000,18,11123095,-795,0,1768715365,15099.85006284,149.62687725000433,50680.51373712 2026-01-18,05:49:27.000,18,11123077,-795,0,1768715366,15099.816381289995,149.62687725000433,50680.50675000001 2026-01-18,05:49:28.000,18,11123083,-795,0,1768715367,15099.80964498,149.6198281199977,50680.49976288 2026-01-18,05:49:29.000,18,11123082,-795,0,1768715368,15099.80290866999,149.62687725000433,50680.534698480005 2026-01-18,05:49:30.000,18,11123118,-795,0,1768715369,15099.78943605,149.6339263800037,50680.49277576 2026-01-18,05:49:31.000,18,11123075,-795,0,1768715370,15099.82311759999,149.6480246400024,50680.55565984001 2026-01-18,05:49:32.000,18,11123085,-795,0,1768715371,15099.775963429995,149.66917203000048,50680.43687880001 2026-01-18,05:49:33.000,18,11123163,-795,0,1768715372,15099.78943605,149.69736854999792,50680.45784016001 2026-01-18,05:49:34.000,18,11123111,-795,0,1768715373,15099.816381289995,149.62687725000433,50680.34604624 2026-01-18,05:49:35.000,18,11123085,-795,0,1768715374,15099.78269973999,149.59868072999961,50680.45784016001 2026-01-18,05:49:36.000,18,11123104,-795,0,1768715375,15099.796172359995,149.5352385599981,50680.4019432 2026-01-18,05:49:37.000,18,11123125,-795,0,1768715376,15099.796172359995,149.5211402999994,50680.40893032001 2026-01-18,05:49:38.000,18,11123167,-795,0,1768715377,15099.88374438999,149.49294378000195,50680.35303336 2026-01-18,05:49:39.000,18,11123151,-795,0,1768715378,15099.877008079995,149.45064899999852,50680.367007600005 2026-01-18,05:49:40.000,18,11123073,-795,0,1768715379,15099.957843799995,149.42245248000108,50680.30412352 2026-01-18,05:49:41.000,18,11123078,-795,0,1768715380,15100.106042619991,149.36605943999893,50680.33905912001 2026-01-18,05:49:42.000,18,11123202,-795,0,1768715381,15100.139724169996,149.35901030999958,50680.31111064001 2026-01-18,05:49:43.000,18,11123079,-795,0,1768715382,15100.126251549991,149.3026172700047,50680.23425232 2026-01-18,05:49:44.000,18,11123131,-795,0,1768715383,15100.03194321,149.22507684000448,50680.10149704001 2026-01-18,05:49:45.000,18,11123105,-795,0,1768715384,15100.099306309996,149.19688031999976,50680.06656144 2026-01-18,05:49:46.000,18,11123130,-795,0,1768715385,15100.085833689991,148.99950468000316,50680.0176516 2026-01-18,05:49:47.000,18,11123095,-795,0,1768715386,15100.058888449996,148.83032556000398,50680.01066448 2026-01-18,05:49:48.000,18,11123069,-795,0,1768715387,15100.03194321,148.6822938300029,50680.01066448 2026-01-18,05:49:49.000,18,11123084,-795,0,1768715388,15100.079097379996,148.49196731999837,50679.912844800005 2026-01-18,05:49:50.000,18,11123046,-795,0,1768715389,15100.01173428,148.34393559000455,50679.90585768001 2026-01-18,05:49:51.000,18,11123230,-795,0,1768715390,15100.05215214,148.24524776999897,50679.88489632001 2026-01-18,05:49:52.000,18,11123137,-795,0,1768715391,15100.018470589996,148.0760686499998,50679.926819039996 2026-01-18,05:49:53.000,18,11123127,-795,0,1768715392,15099.978052729995,148.03377387000364,50679.88489632001 2026-01-18,05:49:54.000,18,11123104,-795,0,1768715393,15099.95110749,147.92098778999934,50679.9477804 2026-01-18,05:49:55.000,18,11123070,-795,0,1768715394,15099.897217009995,147.91393865999999,50679.89188344 2026-01-18,05:49:56.000,18,11123077,-795,0,1768715395,15099.877008079995,147.81525084000168,50679.85694784001 2026-01-18,05:49:57.000,18,11123055,-795,0,1768715396,15099.80964498,147.78000519000489,50679.85694784001 2026-01-18,05:49:58.000,18,11123084,-795,0,1768715397,15099.72207294999,147.81525084000168,50679.863934960005 2026-01-18,05:49:59.000,18,11123129,-795,0,1768715398,15099.674918779994,147.85049648999848,50679.78008952 2026-01-18,05:50:00.000,18,11123019,-795,0,1768715399,15099.607555679999,147.7941034500036,50679.78707664001 2026-01-18,05:50:01.000,18,11123068,-635,0,1768715400,15099.634500919994,147.87164388000383,50679.863934960005 2026-01-18,05:50:02.000,18,11123140,-795,0,1768715401,15099.580610439989,147.8927912700019,50679.73816680001 2026-01-18,05:50:03.000,18,11123097,-795,0,1768715402,15099.560401509989,147.87164388000383,50679.7032312 2026-01-18,05:50:04.000,18,11123144,-795,0,1768715403,15099.567137819999,147.93508604999806,50679.75214104 2026-01-18,05:50:05.000,18,11123135,-795,0,1768715404,15099.634500919994,147.94918431000406,50679.73816680001 2026-01-18,05:50:06.000,18,11123086,-795,0,1768715405,15099.64123722999,147.9421351800047,50679.84996072 2026-01-18,05:50:07.000,18,11123145,-795,0,1768715406,15099.72880926,147.93508604999806,50679.80105088 2026-01-18,05:50:08.000,18,11123119,-795,0,1768715407,15099.72207294999,147.88574214000255,50679.68925696001 2026-01-18,05:50:09.000,18,11123115,-795,0,1768715408,15099.78269973999,147.84344735999912,50679.68226984 2026-01-18,05:50:10.000,18,11123067,-795,0,1768715409,15099.76249080999,147.9421351800047,50679.63336 2026-01-18,05:50:11.000,18,11123115,-795,0,1768715410,15099.90395331999,147.92098778999934,50679.647334240006 2026-01-18,05:50:12.000,18,11123082,-795,0,1768715411,15099.93089856,147.8293491000004,50679.626372880004 2026-01-18,05:50:13.000,18,11123101,-795,0,1768715412,15099.957843799995,147.93508604999806,50679.59842440001 2026-01-18,05:50:14.000,18,11123074,-795,0,1768715413,15100.03194321,147.9773808300015,50679.53554032 2026-01-18,05:50:15.000,18,11123102,-795,0,1768715414,15100.153196790001,148.03377387000364,50679.4936176 2026-01-18,05:50:16.000,18,11123097,-795,0,1768715415,15100.173405720001,147.91393865999999,50679.50060472001 2026-01-18,05:50:17.000,18,11123117,-795,0,1768715416,15100.220559889996,147.87164388000383,50679.45169488001 2026-01-18,05:50:18.000,18,11123148,-795,0,1768715417,15100.240768819996,147.82229997000104,50679.39579792 2026-01-18,05:50:19.000,18,11123139,-795,0,1768715418,15100.314868230002,147.75885779999953,50679.43772064 2026-01-18,05:50:20.000,18,11123158,-795,0,1768715419,15100.308131919992,147.70951389000402,50679.28400400001 2026-01-18,05:50:21.000,18,11123149,-795,0,1768715420,15100.328340849992,147.68836649999866,50679.44470776 2026-01-18,05:50:22.000,18,11123038,-795,0,1768715421,15100.362022399997,147.6178751999978,50679.37483656 2026-01-18,05:50:23.000,18,11123136,-795,0,1768715422,15100.395703950002,147.55443303000357,50679.27701688 2026-01-18,05:50:24.000,18,11123178,-795,0,1768715423,15100.375495020002,147.50508912000078,50679.290991120004 2026-01-18,05:50:25.000,18,11123083,-795,0,1768715424,15100.382231329997,147.44164694999927,50679.27701688 2026-01-18,05:50:26.000,18,11123078,-795,0,1768715425,15100.436121810002,147.42754869000055,50679.23509416001 2026-01-18,05:50:27.000,18,11123057,-795,0,1768715426,15100.510221219993,147.44164694999927,50679.22810704 2026-01-18,05:50:28.000,18,11123181,-795,0,1768715427,15100.516957530002,147.46279434000462,50679.1791972 2026-01-18,05:50:29.000,18,11123143,-795,0,1768715428,15100.557375389988,147.3711556499984,50679.17221008 2026-01-18,05:50:30.000,18,11123096,-795,0,1768715429,15100.591056939993,147.4204995600012,50679.10233888 2026-01-18,05:50:31.000,18,11123095,-795,0,1768715430,15100.537166460002,147.3852539100044,50679.06740328001 2026-01-18,05:50:32.000,18,11123190,-795,0,1768715431,15100.503484909997,147.31476261000353,50679.06041616 2026-01-18,05:50:33.000,18,11123103,-795,0,1768715432,15100.449594429992,147.3218117400029,50679.04644192001 2026-01-18,05:50:34.000,18,11123137,-755,0,1768715433,15100.449594429992,147.22312392000458,50678.99753208001 2026-01-18,05:50:35.000,18,11123090,-795,0,1768715434,15100.375495020002,147.13853435999772,50679.01849344001 2026-01-18,05:50:36.000,18,11123127,-795,0,1768715435,15100.321604539997,147.01165002000198,50678.96259648 2026-01-18,05:50:37.000,18,11123189,-795,0,1768715436,15100.301395609997,146.96935523999855,50678.92766088001 2026-01-18,05:50:38.000,18,11123073,-795,0,1768715437,15100.247505129992,146.88476567999896,50678.89272528 2026-01-18,05:50:39.000,18,11123195,-795,0,1768715438,15100.227296199992,146.84952003000217,50678.96259648 2026-01-18,05:50:40.000,18,11122979,-795,0,1768715439,15100.166669409991,146.75788134000322,50678.78093136001 2026-01-18,05:50:41.000,18,11122996,-795,0,1768715440,15100.13298786,146.7155865599998,50678.89272528 2026-01-18,05:50:42.000,18,11123102,-795,0,1768715441,15100.07236107,146.62394787000085,50678.89971240001 2026-01-18,05:50:43.000,18,11123079,-795,0,1768715442,15100.085833689991,146.44771962000232,50678.84381544 2026-01-18,05:50:44.000,18,11123097,-795,0,1768715443,15100.02520689999,146.39837570999953,50678.82984120001 2026-01-18,05:50:45.000,18,11123261,-795,0,1768715444,15099.95110749,146.2855896300025,50678.77394424 2026-01-18,05:50:46.000,18,11123117,-795,0,1768715445,15099.99152535,146.1869018100042,50678.76695712 2026-01-18,05:50:47.000,18,11123130,-795,0,1768715446,15099.95110749,146.0741157299999,50678.71106016001 2026-01-18,05:50:48.000,18,11123084,-795,0,1768715447,15099.98478903999,146.0106735599984,50678.68311168001 2026-01-18,05:50:49.000,18,11123139,-795,0,1768715448,15100.00499796999,145.91903486999945,50678.585291999996 2026-01-18,05:50:50.000,18,11123117,-795,0,1768715449,15100.01173428,145.82034705000115,50678.585291999996 2026-01-18,05:50:51.000,18,11123097,-795,0,1768715450,15100.06562475999,145.70051184000476,50678.55734352 2026-01-18,05:50:52.000,18,11123127,-795,0,1768715451,15100.146460479991,145.6793644499994,50678.59227912001 2026-01-18,05:50:53.000,18,11123182,-795,0,1768715452,15100.220559889996,145.60182401999919,50678.45952384 2026-01-18,05:50:54.000,18,11123094,-795,0,1768715453,15100.281186679997,145.60182401999919,50678.50843368 2026-01-18,05:50:55.000,18,11123072,-795,0,1768715454,15100.335077160002,145.6159222799979,50678.403626880005 2026-01-18,05:50:56.000,18,11123167,-795,0,1768715455,15100.348549779992,145.57362750000175,50678.43157536 2026-01-18,05:50:57.000,18,11123157,-795,0,1768715456,15100.409176569992,145.53133271999832,50678.45952384 2026-01-18,05:50:58.000,18,11123062,-795,0,1768715457,15100.409176569992,145.5172344599996,50678.37567840001 2026-01-18,05:50:59.000,18,11123081,-795,0,1768715458,15100.422649189997,145.46084142000473,50678.26388448 2026-01-18,05:51:00.000,18,11123146,-795,0,1768715459,15100.449594429992,145.39035012000386,50678.33375568 2026-01-18,05:51:01.000,18,11123045,-795,0,1768715460,15100.476539670002,145.41149751000194,50678.24991024001 2026-01-18,05:51:02.000,18,11123124,-795,0,1768715461,15100.516957530002,145.3551044699998,50678.12414208 2026-01-18,05:51:03.000,18,11123124,-795,0,1768715462,15100.483275979997,145.2211710000047,50678.18003904001 2026-01-18,05:51:04.000,18,11123084,-795,0,1768715463,15100.483275979997,145.2070727399987,50678.22196176 2026-01-18,05:51:05.000,18,11123045,-795,0,1768715464,15100.456330740002,145.0872375300023,50678.15209056 2026-01-18,05:51:06.000,18,11123176,-795,0,1768715465,15100.456330740002,145.03789361999952,50678.1660648 2026-01-18,05:51:07.000,18,11123086,-795,0,1768715466,15100.382231329997,144.974451449998,50678.04728376 2026-01-18,05:51:08.000,18,11123099,-795,0,1768715467,15100.368758709992,144.9251075400025,50678.06125800001 2026-01-18,05:51:09.000,18,11123083,-795,0,1768715468,15100.382231329997,144.86871450000035,50678.07523224 2026-01-18,05:51:10.000,18,11123125,-795,0,1768715469,15100.415912880002,144.84756711000227,50678.04029664001 2026-01-18,05:51:11.000,18,11123058,-795,0,1768715470,15100.422649189997,144.86871450000035,50678.0263224 2026-01-18,05:51:12.000,18,11123107,-795,0,1768715471,15100.355286090002,144.85461624000163,50678.00536104 2026-01-18,05:51:13.000,18,11123208,-795,0,1768715472,15100.422649189997,144.84756711000227,50677.92151560001 2026-01-18,05:51:14.000,18,11123085,-795,0,1768715473,15100.429385499992,144.79117407000012,50677.91452848001 2026-01-18,05:51:15.000,18,11123034,-795,0,1768715474,15100.415912880002,144.8264197200042,50677.90754136 2026-01-18,05:51:16.000,18,11123045,-795,0,1768715475,15100.402440259997,144.79117407000012,50677.98439968 2026-01-18,05:51:17.000,18,11123166,-795,0,1768715476,15100.449594429992,144.8264197200042,50677.90754136 2026-01-18,05:51:18.000,18,11123156,-795,0,1768715477,15100.483275979997,144.7770758100014,50677.87260576001 2026-01-18,05:51:19.000,18,11123137,-795,0,1768715478,15100.543902769998,144.69953538000118,50677.802734560006 2026-01-18,05:51:20.000,18,11123044,-795,0,1768715479,15100.604529559998,144.54445452000073,50677.83068304 2026-01-18,05:51:21.000,18,11123205,-795,0,1768715480,15100.719046829989,144.42461931000435,50677.83767016 2026-01-18,05:51:22.000,18,11123060,-795,0,1768715481,15100.799882549989,144.2554401899979,50677.83068304 2026-01-18,05:51:23.000,18,11123139,-795,0,1768715482,15100.853773029994,144.0228189000045,50677.76779896 2026-01-18,05:51:24.000,18,11123095,-795,0,1768715483,15100.92787244,143.8465906499987,50677.732863360005 2026-01-18,05:51:25.000,18,11123173,-795,0,1768715484,15101.055862329995,143.64216588000272,50677.77478608001 2026-01-18,05:51:26.000,18,11123048,-795,0,1768715485,15101.08280756999,143.4659376300042,50677.781773200004 2026-01-18,05:51:27.000,18,11123074,-795,0,1768715486,15101.19058853,143.22626721000415,50677.683953520005 2026-01-18,05:51:28.000,18,11123066,-795,0,1768715487,15101.217533769995,143.0570880899977,50677.732863360005 2026-01-18,05:51:29.000,18,11123098,-795,0,1768715488,15101.305105799991,143.0077441800022,50677.62805656001 2026-01-18,05:51:30.000,18,11123073,-795,0,1768715489,15101.305105799991,142.8949580999979,50677.55119824 2026-01-18,05:51:31.000,18,11123094,-795,0,1768715490,15101.379205209996,142.90200723000453,50677.58613384001 2026-01-18,05:51:32.000,18,11123139,-795,0,1768715491,15101.426359379991,142.90200723000453,50677.5022884 2026-01-18,05:51:33.000,18,11123183,-795,0,1768715492,15101.453304620001,142.96544939999876,50677.42543008 2026-01-18,05:51:34.000,18,11123117,-795,0,1768715493,15101.520667719997,143.05003895999835,50677.41145584001 2026-01-18,05:51:35.000,18,11123149,-795,0,1768715494,15101.608239749992,143.1205302599992,50677.39049448001 2026-01-18,05:51:36.000,18,11123064,-795,0,1768715495,15101.682339159997,143.19807068999944,50677.33459752 2026-01-18,05:51:37.000,18,11123098,-795,0,1768715496,15101.695811780002,143.2685619900003,50677.39049448001 2026-01-18,05:51:38.000,18,11123058,-795,0,1768715497,15101.756438570003,143.3672498099986,50677.31363616 2026-01-18,05:51:39.000,18,11123161,-795,0,1768715498,15101.796856429988,143.50823241000035,50677.22280360001 2026-01-18,05:51:40.000,18,11123091,-795,0,1768715499,15101.918110009989,143.55757632000314,50677.22280360001 2026-01-18,05:51:41.000,18,11123085,-795,0,1768715500,15101.998945729989,143.54347806000442,50677.250752080006 2026-01-18,05:51:42.000,18,11123044,-795,0,1768715501,15101.985473109999,143.62101849000464,50677.16690664 2026-01-18,05:51:43.000,18,11123086,-795,0,1768715502,15102.16735348,143.50823241000035,50677.13895816 2026-01-18,05:51:44.000,18,11123180,-795,0,1768715503,15102.295343369995,143.5787237100012,50677.15293240001 2026-01-18,05:51:45.000,18,11123130,-795,0,1768715504,15102.4502785,143.5152815399997,50677.12498392001 2026-01-18,05:51:46.000,18,11122992,-795,0,1768715505,15102.591741010001,143.52233066999906,50677.20882936 2026-01-18,05:51:47.000,18,11123125,-795,0,1768715506,15102.766885069992,143.52233066999906,50677.187868 2026-01-18,05:51:48.000,18,11123125,-795,0,1768715507,15102.915083890002,143.5152815399997,50677.09004832 2026-01-18,05:51:49.000,18,11123094,-795,0,1768715508,15103.117173189989,143.47298676000355,50677.13895816 2026-01-18,05:51:50.000,18,11123099,-795,0,1768715509,15103.312526179994,143.4800358900029,50677.05511272001 2026-01-18,05:51:51.000,18,11123084,-795,0,1768715510,15103.413570829995,143.48708502000227,50676.964280160006 2026-01-18,05:51:52.000,18,11123108,-795,0,1768715511,15103.555033339995,143.50823241000035,50676.92235744 2026-01-18,05:51:53.000,18,11123150,-795,0,1768715512,15103.763858949991,143.3813480700046,50676.97126728 2026-01-18,05:51:54.000,18,11123165,-795,0,1768715513,15103.959211939997,143.42364285000076,50676.845499120005 2026-01-18,05:51:55.000,18,11123173,-795,0,1768715514,15104.154564930002,143.3672498099986,50676.83152488 2026-01-18,05:51:56.000,18,11123083,-795,0,1768715515,15104.255609579988,143.3179059000031,50676.76864080001 2026-01-18,05:51:57.000,18,11123146,-795,0,1768715516,15104.430753639994,143.26151286000095,50676.78960216001 2026-01-18,05:51:58.000,18,11123171,-795,0,1768715517,15104.56547984,143.14872678000393,50676.71973096001 2026-01-18,05:51:59.000,18,11123040,-795,0,1768715518,15104.713678659995,143.0077441800022,50676.726718080005 2026-01-18,05:52:00.000,18,11123140,-795,0,1768715519,15104.80125068999,142.87381070999982,50676.64287264 2026-01-18,05:52:01.000,18,11123054,-795,0,1768715520,15104.962922129991,142.7751228900015,50676.63588552 2026-01-18,05:52:02.000,18,11123135,-795,0,1768715521,15105.084175709992,142.68348420000257,50676.663834 2026-01-18,05:52:03.000,18,11123085,-795,0,1768715522,15105.272792390002,142.62004203000106,50676.55204008001 2026-01-18,05:52:04.000,18,11123030,-795,0,1768715523,15105.367100729993,142.50020682000468,50676.607937040004 2026-01-18,05:52:05.000,18,11123170,-795,0,1768715524,15105.535508479988,142.35217509000358,50676.55204008001 2026-01-18,05:52:06.000,18,11123148,-795,0,1768715525,15105.609607889994,142.2393890099993,50676.53107872001 2026-01-18,05:52:07.000,18,11123122,-795,0,1768715526,15105.751070399994,142.0913572799982,50676.50313024001 2026-01-18,05:52:08.000,18,11123123,-795,0,1768715527,15105.91947814999,141.8728342500035,50676.51710448 2026-01-18,05:52:09.000,18,11123179,-795,0,1768715528,15106.04746804,141.70365513000434,50676.55204008001 2026-01-18,05:52:10.000,18,11123093,-795,0,1768715529,15106.155248999996,141.5979181799994,50676.51710448 2026-01-18,05:52:11.000,18,11123040,-795,0,1768715530,15106.283238889991,141.39349341000343,50676.39832344 2026-01-18,05:52:12.000,18,11123167,-795,0,1768715531,15106.316920439996,141.16087212000275,50676.510117360005 2026-01-18,05:52:13.000,18,11123129,-795,0,1768715532,15106.404492469992,140.96349647999887,50676.47518176 2026-01-18,05:52:14.000,18,11123163,-795,0,1768715533,15106.512273430002,140.7308751899982,50676.45422040001 2026-01-18,05:52:15.000,18,11123034,-795,0,1768715534,15106.545954979993,140.4630082500007,50676.440246160004 2026-01-18,05:52:16.000,18,11123172,-795,0,1768715535,15106.599845459998,140.21628870000131,50676.42627192 2026-01-18,05:52:17.000,18,11123122,-795,0,1768715536,15106.721099039998,140.0541587100015,50676.53107872001 2026-01-18,05:52:18.000,18,11123191,-795,0,1768715537,15106.707626419993,139.84973393999826,50676.3494136 2026-01-18,05:52:19.000,18,11123096,-755,0,1768715538,15106.781725829998,139.72989873000188,50676.440246160004 2026-01-18,05:52:20.000,18,11123131,-795,0,1768715539,15106.815407379989,139.56776874000207,50676.412297680006 2026-01-18,05:52:21.000,18,11123202,-795,0,1768715540,15106.902979409999,139.4972774400012,50676.342426480005 2026-01-18,05:52:22.000,18,11123109,-795,0,1768715541,15106.98381513,139.41973701000097,50676.40531056001 2026-01-18,05:52:23.000,18,11123101,-795,0,1768715542,15106.97707881999,139.37744223000482,50676.45422040001 2026-01-18,05:52:24.000,18,11123104,-795,0,1768715543,15107.11854132999,139.22941050000372,50676.36338784001 2026-01-18,05:52:25.000,18,11123114,-795,0,1768715544,15107.18590443,139.20826310999837,50676.412297680006 2026-01-18,05:52:26.000,18,11123178,-795,0,1768715545,15107.24653122,139.14482094000414,50676.37037496 2026-01-18,05:52:27.000,18,11123046,-795,0,1768715546,15107.32736694,139.088427900002,50676.37736208 2026-01-18,05:52:28.000,18,11123099,-795,0,1768715547,15107.475565759996,139.06023138000455,50676.39832344 2026-01-18,05:52:29.000,18,11123153,-795,0,1768715548,15107.536192549996,139.0672805100039,50676.30749088 2026-01-18,05:52:30.000,18,11123095,-795,0,1768715549,15107.623764579992,139.06023138000455,50676.33543936001 2026-01-18,05:52:31.000,18,11123125,-795,0,1768715550,15107.684391369992,139.0038383400024,50676.28652952001 2026-01-18,05:52:32.000,18,11123114,-795,0,1768715551,15107.785436019993,138.93334704000154,50676.4192848 2026-01-18,05:52:33.000,18,11123089,-795,0,1768715552,15107.852799119988,138.8205609600045,50676.37736208 2026-01-18,05:52:34.000,18,11123089,-795,0,1768715553,15107.906689599993,138.68662749000214,50676.33543936001 2026-01-18,05:52:35.000,18,11123088,-795,0,1768715554,15108.041415799999,138.6443327099987,50676.35640072 2026-01-18,05:52:36.000,18,11123110,-795,0,1768715555,15108.075097349989,138.53154663000169,50676.342426480005 2026-01-18,05:52:37.000,18,11123174,-795,0,1768715556,15108.182878309999,138.46105533000082,50676.342426480005 2026-01-18,05:52:38.000,18,11123169,-795,0,1768715557,15108.23676878999,138.29187621000165,50676.23063256 2026-01-18,05:52:39.000,18,11123139,-795,0,1768715558,15108.36475868,138.17909013000462,50676.25858104 2026-01-18,05:52:40.000,18,11123127,-795,0,1768715559,15108.42538547,138.0522057900016,50676.293516640006 2026-01-18,05:52:41.000,18,11123057,-795,0,1768715560,15108.553375359996,137.9041740600005,50676.30050376 2026-01-18,05:52:42.000,18,11123047,-795,0,1768715561,15108.647683700001,137.7420440700007,50676.23761968001 2026-01-18,05:52:43.000,18,11123091,-795,0,1768715562,15108.708310490001,137.53761930000474,50676.272555280004 2026-01-18,05:52:44.000,18,11123171,-795,0,1768715563,15108.822827759992,137.35434191999957,50676.31447800001 2026-01-18,05:52:45.000,18,11123148,-795,0,1768715564,15108.923872409992,137.07942585000274,50676.30749088 2026-01-18,05:52:46.000,18,11122983,-795,0,1768715565,15108.977762889997,136.7763132600012,50676.39832344 2026-01-18,05:52:47.000,18,11123164,-795,0,1768715566,15109.011444440002,136.57188848999795,50676.35640072 2026-01-18,05:52:48.000,18,11123097,-795,0,1768715567,15109.024917059993,136.38861111000006,50676.33543936001 2026-01-18,05:52:49.000,18,11123093,-795,0,1768715568,15109.045125989993,136.19123547000345,50676.32845224 2026-01-18,05:52:50.000,18,11123156,-795,0,1768715569,15109.065334919993,135.9727124400015,50676.36338784001 2026-01-18,05:52:51.000,18,11123055,-795,0,1768715570,15109.125961709993,135.8387789699991,50676.44723328 2026-01-18,05:52:52.000,18,11123055,-795,0,1768715571,15109.152906949988,135.6766489799993,50676.42627192 2026-01-18,05:52:53.000,18,11123079,-795,0,1768715572,15109.166379569993,135.6414033300025,50676.40531056001 2026-01-18,05:52:54.000,18,11123156,-795,0,1768715573,15109.227006359994,135.54976464000356,50676.45422040001 2026-01-18,05:52:55.000,18,11123079,-795,0,1768715574,15109.253951599989,135.4792733400027,50676.39832344 2026-01-18,05:52:56.000,18,11123068,-795,0,1768715575,15109.206797429993,135.34533987000032,50676.4192848 2026-01-18,05:52:57.000,18,11123061,-795,0,1768715576,15109.267424219994,135.22550466000393,50676.391336320004 2026-01-18,05:52:58.000,18,11123128,-795,0,1768715577,15109.294369459989,135.19025900999986,50676.50313024001 2026-01-18,05:52:59.000,18,11123142,-795,0,1768715578,15109.321314699999,135.1479642300037,50676.43325904001 2026-01-18,05:53:00.000,18,11123221,-795,0,1768715579,15109.341523629999,135.07042380000348,50676.48216888001 2026-01-18,05:53:01.000,18,11123147,-795,0,1768715580,15109.341523629999,134.95058858999982,50676.38434920001 2026-01-18,05:53:02.000,18,11123070,-795,0,1768715581,15109.341523629999,134.96468684999854,50676.4192848 2026-01-18,05:53:03.000,18,11123170,-795,0,1768715582,15109.35499624999,135.00698163000197,50676.39832344 2026-01-18,05:53:04.000,18,11123145,-795,0,1768715583,15109.388677799994,135.04927640999813,50676.412297680006 2026-01-18,05:53:05.000,18,11123129,-795,0,1768715584,15109.33478731999,135.07042380000348,50676.3494136 2026-01-18,05:53:06.000,18,11123142,-795,0,1768715585,15109.388677799994,135.05632554000476,50676.32845224 2026-01-18,05:53:07.000,18,11123102,-795,0,1768715586,15109.39541410999,135.01403076000133,50676.37037496 2026-01-18,05:53:08.000,18,11123075,-795,0,1768715587,15109.44256828,135.0351781499994,50676.440246160004 2026-01-18,05:53:09.000,18,11123109,-795,0,1768715588,15109.509931379995,135.04222727999877,50676.33543936001 2026-01-18,05:53:10.000,18,11123089,-795,0,1768715589,15109.50319507,135.05632554000476,50676.25159392 2026-01-18,05:53:11.000,18,11123213,-795,0,1768715590,15109.550349239995,135.02812902000005,50676.26556816001 2026-01-18,05:53:12.000,18,11123084,-795,0,1768715591,15109.570558169995,134.95763771999918,50676.342426480005 2026-01-18,05:53:13.000,18,11123130,-795,0,1768715592,15109.60423972,134.8730481599996,50676.342426480005 2026-01-18,05:53:14.000,18,11123080,-795,0,1768715593,15109.610976029995,134.7743603400013,50676.342426480005 2026-01-18,05:53:15.000,18,11123158,-795,0,1768715594,15109.56382186,134.76026208000258,50676.2795424 2026-01-18,05:53:16.000,18,11123152,-795,0,1768715595,15109.60423972,134.59813209000276,50676.391336320004 2026-01-18,05:53:17.000,18,11123150,-795,0,1768715596,15109.60423972,134.55583730999933,50676.33543936001 2026-01-18,05:53:18.000,18,11123139,-795,0,1768715597,15109.691811749995,134.55583730999933,50676.36338784001 2026-01-18,05:53:19.000,18,11123167,-795,0,1768715598,15109.66486651,134.54173905000061,50676.3494136 2026-01-18,05:53:20.000,18,11123133,-795,0,1768715599,15109.67833912999,134.49944427000446,50676.32146512 2026-01-18,05:53:21.000,18,11123053,-795,0,1768715600,15109.691811749995,134.55583730999933,50676.3494136 2026-01-18,05:53:22.000,18,11123169,-795,0,1768715601,15109.671602819995,134.5628864399987,50676.46819464 2026-01-18,05:53:23.000,18,11123183,-795,0,1768715602,15109.74570223,134.5910829600034,50676.4192848 2026-01-18,05:53:24.000,18,11123127,-795,0,1768715603,15109.76591116,134.60518122000212,50676.43325904001 2026-01-18,05:53:25.000,18,11123100,-795,0,1768715604,15109.82653795,134.5769847000047,50676.42627192 2026-01-18,05:53:26.000,18,11123115,-795,0,1768715605,15109.82653795,134.56993556999805,50676.32845224 2026-01-18,05:53:27.000,18,11123120,-795,0,1768715606,15109.880428429991,134.54173905000061,50676.35640072 2026-01-18,05:53:28.000,18,11123101,-795,0,1768715607,15109.941055219992,134.50649340000382,50676.32845224 2026-01-18,05:53:29.000,18,11123140,-795,0,1768715608,15110.028627250002,134.4289529700036,50676.32146512 2026-01-18,05:53:30.000,18,11123140,-795,0,1768715609,15110.095990349997,134.4641986200004,50676.30050376 2026-01-18,05:53:31.000,18,11123054,-795,0,1768715610,15110.136408209997,134.49239513999783,50676.25858104 2026-01-18,05:53:32.000,18,11123110,-795,0,1768715611,15110.223980239993,134.4289529700036,50676.25159392 2026-01-18,05:53:33.000,18,11123104,-795,0,1768715612,15110.338497509998,134.330265149998,50676.25159392 2026-01-18,05:53:34.000,18,11123148,-795,0,1768715613,15110.405860609993,134.24567558999843,50676.20268408 2026-01-18,05:53:35.000,18,11123140,-795,0,1768715614,15110.520377879999,134.30911775999994,50676.223645440004 2026-01-18,05:53:36.000,18,11123107,-795,0,1768715615,15110.648367769994,134.24567558999843,50676.25159392 2026-01-18,05:53:37.000,18,11123147,-795,0,1768715616,15110.73593979999,134.16108602999884,50676.26556816001 2026-01-18,05:53:38.000,18,11123150,-795,0,1768715617,15110.870665999995,134.0976438600046,50676.23761968001 2026-01-18,05:53:39.000,18,11123112,-795,0,1768715618,15111.032337439996,133.9707595200016,50676.223645440004 2026-01-18,05:53:40.000,18,11123174,-795,0,1768715619,15111.153591019996,133.94961213000352,50676.125825760006 2026-01-18,05:53:41.000,18,11123067,-795,0,1768715620,15111.362416629992,133.85092430999794,50676.15377424 2026-01-18,05:53:42.000,18,11123144,-795,0,1768715621,15111.530824379988,133.73108910000155,50676.18172272 2026-01-18,05:53:43.000,18,11123111,-795,0,1768715622,15111.692495819989,133.60420475999854,50676.16076136 2026-01-18,05:53:44.000,18,11123064,-795,0,1768715623,15111.807013089994,133.45617303000472,50676.18172272 2026-01-18,05:53:45.000,18,11123123,-795,0,1768715624,15111.968684529995,133.2658465200002,50676.11883864001 2026-01-18,05:53:46.000,18,11123188,-795,0,1768715625,15112.130355969995,133.08961827000167,50676.125825760006 2026-01-18,05:53:47.000,18,11123134,-795,0,1768715626,15112.22466431,132.91339002000313,50676.104864400004 2026-01-18,05:53:48.000,18,11123156,-795,0,1768715627,15112.339181579991,132.7089652499999,50676.06992880001 2026-01-18,05:53:49.000,18,11123064,-795,0,1768715628,15112.420017299992,132.54683526000008,50676.055954560004 2026-01-18,05:53:50.000,18,11123119,-795,0,1768715629,15112.514325639997,132.35650875000283,50676.09089016 2026-01-18,05:53:51.000,18,11123112,-795,0,1768715630,15112.689469700003,132.27191919000325,50676.007044720005 2026-01-18,05:53:52.000,18,11123128,-755,0,1768715631,15112.844404829993,132.1309365900015,50675.97909624001 2026-01-18,05:53:53.000,18,11123187,-795,0,1768715632,15112.945449479994,131.97585573000106,50676.02101896 2026-01-18,05:53:54.000,18,11123119,-795,0,1768715633,15113.01281257999,131.77143095999782,50676.01403184 2026-01-18,05:53:55.000,18,11123124,-795,0,1768715634,15113.107120919994,131.65159575000143,50675.965122 2026-01-18,05:53:56.000,18,11123089,-795,0,1768715635,15113.24184712,131.5106131499997,50675.98608336 2026-01-18,05:53:57.000,18,11123081,-795,0,1768715636,15113.34289177,131.34143403000053,50675.92319928 2026-01-18,05:53:58.000,18,11123137,-795,0,1768715637,15113.44393642,131.0806162200024,50675.937173520004 2026-01-18,05:53:59.000,18,11123127,-795,0,1768715638,15113.511299519996,130.97487927000475,50675.91621216 2026-01-18,05:54:00.000,18,11123088,-795,0,1768715639,15113.598871549992,130.8197984100043,50675.88127656001 2026-01-18,05:54:01.000,18,11123174,-795,0,1768715640,15113.659498339992,130.63652102999913,50675.94416064 2026-01-18,05:54:02.000,18,11123070,-795,0,1768715641,15113.747070370002,130.41799800000445,50675.97210912 2026-01-18,05:54:03.000,18,11123199,-795,0,1768715642,15113.774015609997,130.26996627000335,50675.93018640001 2026-01-18,05:54:04.000,18,11123149,-795,0,1768715643,15113.848115020002,130.0655415000001,50675.91621216 2026-01-18,05:54:05.000,18,11123135,-795,0,1768715644,15113.908741810003,129.8681658600035,50675.91621216 2026-01-18,05:54:06.000,18,11123123,-795,0,1768715645,15113.969368599988,129.68488847999834,50675.8952508 2026-01-18,05:54:07.000,18,11123161,-795,0,1768715646,15114.009786459988,129.48751284000173,50675.92319928 2026-01-18,05:54:08.000,18,11123030,-795,0,1768715647,15114.023259079993,129.36767762999807,50675.937173520004 2026-01-18,05:54:09.000,18,11123125,-795,0,1768715648,15114.083885869994,129.17735112000082,50675.95114776001 2026-01-18,05:54:10.000,18,11123197,-795,0,1768715649,15114.178194209999,129.02931938999973,50675.94416064 2026-01-18,05:54:11.000,18,11123181,-795,0,1768715650,15114.21187575999,128.888336789998,50675.98608336 2026-01-18,05:54:12.000,18,11123072,-795,0,1768715651,15114.265766239994,128.78259984000033,50675.937173520004 2026-01-18,05:54:13.000,18,11123168,-795,0,1768715652,15114.326393029995,128.68391202000203,50675.92319928 2026-01-18,05:54:14.000,18,11123190,-795,0,1768715653,15114.40049244,128.557027679999,50675.99307048 2026-01-18,05:54:15.000,18,11123145,-795,0,1768715654,15114.467855539995,128.51473290000285,50675.91621216 2026-01-18,05:54:16.000,18,11123152,-795,0,1768715655,15114.54195495,128.37375030000112,50675.91621216 2026-01-18,05:54:17.000,18,11123125,-795,0,1768715656,15114.61605435999,128.22571857000003,50676.007044720005 2026-01-18,05:54:18.000,18,11123119,-795,0,1768715657,15114.589109119996,128.07768683999893,50675.97909624001 2026-01-18,05:54:19.000,18,11123070,-795,0,1768715658,15114.60258174,127.85916381000425,50676.06294168 2026-01-18,05:54:20.000,18,11123100,-795,0,1768715659,15114.62279067,127.71818121000251,50675.92319928 2026-01-18,05:54:21.000,18,11123132,-795,0,1768715660,15114.63626328999,127.52785469999799,50676.007044720005 2026-01-18,05:54:22.000,18,11123152,-795,0,1768715661,15114.62279067,127.32342993000202,50675.95114776001 2026-01-18,05:54:23.000,18,11123150,-795,0,1768715662,15114.59584542999,127.14720168000349,50676.00005760001 2026-01-18,05:54:24.000,18,11123171,-795,0,1768715663,15114.609318049996,127.02736646999983,50676.04896744001 2026-01-18,05:54:25.000,18,11123139,-795,0,1768715664,15114.54195495,126.83703996000258,50676.0349932 2026-01-18,05:54:26.000,18,11123147,-795,0,1768715665,15114.508273399995,126.75949953000236,50676.076915920006 2026-01-18,05:54:27.000,18,11123116,-795,0,1768715666,15114.508273399995,126.6396643199987,50676.09787728001 2026-01-18,05:54:28.000,18,11123129,-795,0,1768715667,15114.49480077999,126.55507475999912,50676.11185152 2026-01-18,05:54:29.000,18,11123132,-795,0,1768715668,15114.48132816,126.54802562999976,50676.09787728001 2026-01-18,05:54:30.000,18,11123101,-795,0,1768715669,15114.447646609995,126.45638694000081,50676.125825760006 2026-01-18,05:54:31.000,18,11123129,-795,0,1768715670,15114.366810889995,126.42819042000338,50676.18870984 2026-01-18,05:54:32.000,18,11123113,-795,0,1768715671,15114.29271147999,126.38589563999994,50676.18870984 2026-01-18,05:54:33.000,18,11123106,-795,0,1768715672,15114.27250254999,126.3295025999978,50676.11185152 2026-01-18,05:54:34.000,18,11123126,-795,0,1768715673,15114.21187575999,126.31540433999908,50676.23063256 2026-01-18,05:54:35.000,18,11123164,-795,0,1768715674,15114.164721589994,126.35064999000315,50676.18870984 2026-01-18,05:54:36.000,18,11123114,-795,0,1768715675,15114.137776349999,126.24491303999821,50676.21665832001 2026-01-18,05:54:37.000,18,11123196,-795,0,1768715676,15114.097358489998,126.18852000000334,50676.25159392 2026-01-18,05:54:38.000,18,11123151,-795,0,1768715677,15114.016522769998,126.18147087000398,50676.23761968001 2026-01-18,05:54:39.000,18,11123189,-795,0,1768715678,15113.982841219993,126.15327434999926,50676.30050376 2026-01-18,05:54:40.000,18,11123160,-795,0,1768715679,15113.881796569993,126.06163566000032,50676.21665832001 2026-01-18,05:54:41.000,18,11123181,-795,0,1768715680,15113.841378709993,126.06163566000032,50676.25858104 2026-01-18,05:54:42.000,18,11123175,-795,0,1768715681,15113.848115020002,126.03343914000288,50676.2096712 2026-01-18,05:54:43.000,18,11123141,-795,0,1768715682,15113.740334059992,125.89245654000115,50676.2795424 2026-01-18,05:54:44.000,18,11123117,-795,0,1768715683,15113.733597749997,125.89245654000115,50676.23761968001 2026-01-18,05:54:45.000,18,11123128,-795,0,1768715684,15113.706652510002,125.85721089000435,50676.28652952001 2026-01-18,05:54:46.000,18,11123079,-795,0,1768715685,15113.679707269992,125.82901436999964,50676.30749088 2026-01-18,05:54:47.000,18,11123100,-795,0,1768715686,15113.740334059992,125.79376872000284,50676.19569696001 2026-01-18,05:54:48.000,18,11123123,-795,0,1768715687,15113.652762029997,125.73032655000134,50676.30050376 2026-01-18,05:54:49.000,18,11123141,-795,0,1768715688,15113.666234650002,125.7021300300039,50676.293516640006 2026-01-18,05:54:50.000,18,11123107,-795,0,1768715689,15113.619080479992,125.63868786000239,50676.25858104 2026-01-18,05:54:51.000,18,11123122,-795,0,1768715690,15113.672970959997,125.56819656000152,50676.223645440004 2026-01-18,05:54:52.000,18,11123127,-795,0,1768715691,15113.605607860001,125.49770526000066,50676.33543936001 2026-01-18,05:54:53.000,18,11123081,-795,0,1768715692,15113.605607860001,125.3426244000002,50676.19569696001 2026-01-18,05:54:54.000,18,11123114,-795,0,1768715693,15113.598871549992,125.27213309999934,50676.1398 2026-01-18,05:54:55.000,18,11123111,-795,0,1768715694,15113.632553099997,125.26508396999998,50676.20268408 2026-01-18,05:54:56.000,18,11123159,-795,0,1768715695,15113.612344169997,125.17344528000103,50676.25159392 2026-01-18,05:54:57.000,18,11123143,-795,0,1768715696,15113.578662619992,125.15934702000231,50676.14678712001 2026-01-18,05:54:58.000,18,11123117,-795,0,1768715697,15113.625816790001,125.02541354999994,50676.18870984 2026-01-18,05:54:59.000,18,11123061,-795,0,1768715698,15113.605607860001,124.92672573000164,50676.06294168 2026-01-18,05:55:00.000,18,11123072,-795,0,1768715699,15113.605607860001,124.86328356000013,50676.11883864001 2026-01-18,05:55:01.000,18,11123036,-715,0,1768715700,15113.713388819997,124.7857431299999,50676.174735600005 2026-01-18,05:55:02.000,18,11123071,-795,0,1768715701,15113.699916199992,124.70820269999967,50676.06294168 2026-01-18,05:55:03.000,18,11123170,-795,0,1768715702,15113.679707269992,124.53197445000114,50676.13281288 2026-01-18,05:55:04.000,18,11123043,-795,0,1768715703,15113.706652510002,124.44738489000156,50676.04896744001 2026-01-18,05:55:05.000,18,11123119,-795,0,1768715704,15113.753806679997,124.27820577000239,50676.076915920006 2026-01-18,05:55:06.000,18,11123096,-795,0,1768715705,15113.720125129992,124.15837055999873,50676.04896744001 2026-01-18,05:55:07.000,18,11123154,-795,0,1768715706,15113.720125129992,123.96099492000212,50676.0349932 2026-01-18,05:55:08.000,18,11123132,-795,0,1768715707,15113.800960849992,123.85525797000446,50675.98608336 2026-01-18,05:55:09.000,18,11123036,-795,0,1768715708,15113.767279300002,123.82706144999975,50676.04198032 2026-01-18,05:55:10.000,18,11123096,-795,0,1768715709,15113.706652510002,123.6719805899993,50676.0349932 2026-01-18,05:55:11.000,18,11123104,-795,0,1768715710,15113.760542989992,123.6367349400025,50675.965122 2026-01-18,05:55:12.000,18,11123104,-795,0,1768715711,15113.794224539997,123.5239488599982,50675.98608336 2026-01-18,05:55:13.000,18,11123156,-795,0,1768715712,15113.780751919992,123.40411365000182,50675.94416064 2026-01-18,05:55:14.000,18,11123177,-795,0,1768715713,15113.753806679997,123.32657322000159,50675.95114776001 2026-01-18,05:55:15.000,18,11123089,-795,0,1768715714,15113.854851329997,123.24903279000137,50675.84634096 2026-01-18,05:55:16.000,18,11123073,-795,0,1768715715,15113.868323950002,123.17149236000114,50675.79743112 2026-01-18,05:55:17.000,18,11123060,-795,0,1768715716,15113.915478119998,122.98116585000389,50675.80441824 2026-01-18,05:55:18.000,18,11123161,-795,0,1768715717,15113.881796569993,122.88247802999831,50675.790444000006 2026-01-18,05:55:19.000,18,11123083,-795,0,1768715718,15113.976104909998,122.76264282000193,50675.720572800004 2026-01-18,05:55:20.000,18,11123152,-795,0,1768715719,15113.915478119998,122.60051283000212,50675.720572800004 2026-01-18,05:55:21.000,18,11123180,-795,0,1768715720,15113.942423359993,122.49477588000445,50675.72755992 2026-01-18,05:55:22.000,18,11123109,-795,0,1768715721,15113.854851329997,122.31149849999929,50675.63672736 2026-01-18,05:55:23.000,18,11123151,-795,0,1768715722,15113.834642399997,122.21985981000034,50675.73454704001 2026-01-18,05:55:24.000,18,11123125,-795,0,1768715723,15113.814433469997,122.04363156000181,50675.72755992 2026-01-18,05:55:25.000,18,11123084,-795,0,1768715724,15113.807697160002,121.95199287000287,50675.66467584001 2026-01-18,05:55:26.000,18,11123163,-795,0,1768715725,15113.720125129992,121.79691201000242,50675.63672736 2026-01-18,05:55:27.000,18,11123061,-795,0,1768715726,15113.706652510002,121.71937158000219,50675.671662960005 2026-01-18,05:55:28.000,18,11123096,-795,0,1768715727,15113.720125129992,121.59248723999917,50675.6507016 2026-01-18,05:55:29.000,18,11123080,-795,0,1768715728,15113.706652510002,121.40216073000192,50675.741534160006 2026-01-18,05:55:30.000,18,11123130,-795,0,1768715729,15113.672970959997,121.3246203000017,50675.69961144 2026-01-18,05:55:31.000,18,11123153,-795,0,1768715730,15113.571926309996,121.12019552999845,50675.6856372 2026-01-18,05:55:32.000,18,11123082,-795,0,1768715731,15113.551717379996,120.94396727999992,50675.67865008 2026-01-18,05:55:33.000,18,11123093,-795,0,1768715732,15113.518035829991,120.8311812000029,50675.66467584001 2026-01-18,05:55:34.000,18,11123110,-795,0,1768715733,15113.48435428,120.74659164000332,50675.61576600001 2026-01-18,05:55:35.000,18,11123172,-795,0,1768715734,15113.41699117999,120.66905121000309,50675.56685616001 2026-01-18,05:55:36.000,18,11123162,-795,0,1768715735,15113.38330963,120.4716755699992,50675.70659856 2026-01-18,05:55:37.000,18,11123091,-795,0,1768715736,15113.32268284,120.45757731000049,50675.741534160006 2026-01-18,05:55:38.000,18,11123205,-795,0,1768715737,15113.329419149995,120.3729877500009,50675.7555084 2026-01-18,05:55:39.000,18,11123175,-795,0,1768715738,15113.35636438999,120.28134906000196,50675.69961144 2026-01-18,05:55:40.000,18,11123067,-795,0,1768715739,15113.29573759999,120.22495601999981,50675.66467584001 2026-01-18,05:55:41.000,18,11123152,-795,0,1768715740,15113.268792359995,120.1756121100043,50675.622753120006 2026-01-18,05:55:42.000,18,11123123,-795,0,1768715741,15113.24184712,120.11921907000215,50675.64371448001 2026-01-18,05:55:43.000,18,11123065,-795,0,1768715742,15113.268792359995,119.95708908000233,50675.5808304 2026-01-18,05:55:44.000,18,11123028,-795,0,1768715743,15113.26205605,119.97118734000105,50675.60877888 2026-01-18,05:55:45.000,18,11123176,-795,0,1768715744,15113.187956639995,119.79495909000252,50675.601791760004 2026-01-18,05:55:46.000,18,11123041,-795,0,1768715745,15113.19469294999,119.66102562000015,50675.49698496001 2026-01-18,05:55:47.000,18,11123226,-795,0,1768715746,15113.187956639995,119.55528867000248,50675.53192056 2026-01-18,05:55:48.000,18,11123136,-795,0,1768715747,15113.248583429995,119.49184650000097,50675.56685616001 2026-01-18,05:55:49.000,18,11123117,-795,0,1768715748,15113.289001289995,119.38610955000331,50675.573843280006 2026-01-18,05:55:50.000,18,11123043,-795,0,1768715749,15113.31594652999,119.30151999000373,50675.46903648 2026-01-18,05:55:51.000,18,11123050,-795,0,1768715750,15113.38330963,119.20988130000478,50675.55986904 2026-01-18,05:55:52.000,18,11123083,-795,0,1768715751,15113.42372749,119.13234087000455,50675.51794632 2026-01-18,05:55:53.000,18,11123174,-795,0,1768715752,15113.39678224999,119.02660391999962,50675.51794632 2026-01-18,05:55:54.000,18,11123082,-795,0,1768715753,15113.39678224999,118.96316174999811,50675.52493344001 2026-01-18,05:55:55.000,18,11123170,-795,0,1768715754,15113.48435428,118.9138178400026,50675.46903648 2026-01-18,05:55:56.000,18,11123105,-795,0,1768715755,15113.565190000001,118.84332654000173,50675.46204936 2026-01-18,05:55:57.000,18,11123083,-795,0,1768715756,15113.558453689991,118.82922828000301,50675.51794632 2026-01-18,05:55:58.000,18,11123089,-795,0,1768715757,15113.619080479992,118.75168785000278,50675.44807512001 2026-01-18,05:55:59.000,18,11123146,-795,0,1768715758,15113.619080479992,118.7305404600047,50675.406152400006 2026-01-18,05:56:00.000,18,11123170,-795,0,1768715759,15113.598871549992,118.7305404600047,50675.29435848 2026-01-18,05:56:01.000,18,11123132,-795,0,1768715760,15113.652762029997,118.70939306999935,50675.3712168 2026-01-18,05:56:02.000,18,11123045,-795,0,1768715761,15113.693179889997,118.70234393999999,50675.35724256001 2026-01-18,05:56:03.000,18,11123187,-795,0,1768715762,15113.747070370002,118.64595089999784,50675.3013456 2026-01-18,05:56:04.000,18,11123176,-795,0,1768715763,15113.800960849992,118.6670982900032,50675.336281200005 2026-01-18,05:56:05.000,18,11123035,-795,0,1768715764,15113.780751919992,118.63185263999912,50675.39916528001 2026-01-18,05:56:06.000,18,11123105,-795,0,1768715765,15113.841378709993,118.63185263999912,50675.35025544 2026-01-18,05:56:07.000,18,11123155,-795,0,1768715766,15113.827906090002,118.61070525000105,50675.35025544 2026-01-18,05:56:08.000,18,11123168,-795,0,1768715767,15113.861587639993,118.52611569000146,50675.34326832 2026-01-18,05:56:09.000,18,11123108,-795,0,1768715768,15113.915478119998,118.53316482000082,50675.41313952 2026-01-18,05:56:10.000,18,11123110,-715,0,1768715769,15113.962632289993,118.54021395000018,50675.287371360006 2026-01-18,05:56:11.000,18,11123184,-755,0,1768715770,15114.016522769998,118.56136133999826,50675.3013456 2026-01-18,05:56:12.000,18,11123117,-795,0,1768715771,15114.063676939993,118.57545960000425,50675.25243576 2026-01-18,05:56:13.000,18,11123159,-795,0,1768715772,15114.110831109989,118.56136133999826,50675.23147440001 2026-01-18,05:56:14.000,18,11123070,-795,0,1768715773,15114.198403139999,118.56136133999826,50675.217500160004 2026-01-18,05:56:15.000,18,11123102,-795,0,1768715774,15114.25229361999,118.54726307999954,50675.168590320005 2026-01-18,05:56:16.000,18,11123137,-795,0,1768715775,15114.306184099994,118.56136133999826,50675.24544864 2026-01-18,05:56:17.000,18,11123132,-795,0,1768715776,15114.346601959995,118.57545960000425,50675.18256456 2026-01-18,05:56:18.000,18,11123194,-795,0,1768715777,15114.41396505999,118.56136133999826,50675.21051304001 2026-01-18,05:56:19.000,18,11123147,-795,0,1768715778,15114.528482329995,118.50496830000338,50675.13365472 2026-01-18,05:56:20.000,18,11123110,-795,0,1768715779,15114.56216388,118.51201743000274,50675.06378352001 2026-01-18,05:56:21.000,18,11123148,-795,0,1768715780,15114.649735909996,118.4203787400038,50675.1266676 2026-01-18,05:56:22.000,18,11123189,-795,0,1768715781,15114.764253180001,118.34283831000357,50675.14064184001 2026-01-18,05:56:23.000,18,11123123,-795,0,1768715782,15114.824879970001,118.3075926599995,50675.07775776 2026-01-18,05:56:24.000,18,11123168,-795,0,1768715783,15114.905715690002,118.26529788000335,50675.02884792 2026-01-18,05:56:25.000,18,11123034,-795,0,1768715784,15114.993287719997,118.18775745000312,50675.02186080001 2026-01-18,05:56:26.000,18,11123107,-795,0,1768715785,15115.033705579997,118.13136441000097,50674.951989600006 2026-01-18,05:56:27.000,18,11123174,-795,0,1768715786,15115.128013920003,118.01857833000395,50674.97993808 2026-01-18,05:56:28.000,18,11123143,-795,0,1768715787,15115.202113329993,118.01857833000395,50674.96596384 2026-01-18,05:56:29.000,18,11123117,-795,0,1768715788,15115.262740119993,117.98333267999988,50674.931028240004 2026-01-18,05:56:30.000,18,11123101,-795,0,1768715789,15115.323366909994,117.9621852900018,50674.95897672 2026-01-18,05:56:31.000,18,11123163,-795,0,1768715790,15115.343575839994,117.91284137999901,50674.91006688 2026-01-18,05:56:32.000,18,11123086,-795,0,1768715791,15115.390730009989,117.87759573000221,50674.97993808 2026-01-18,05:56:33.000,18,11123103,-795,0,1768715792,15115.363784769994,117.87759573000221,50674.91006688 2026-01-18,05:56:34.000,18,11123162,-795,0,1768715793,15115.390730009989,117.75776051999856,50674.91006688 2026-01-18,05:56:35.000,18,11123094,-795,0,1768715794,15115.417675249999,117.76480964999791,50674.86115704 2026-01-18,05:56:36.000,18,11123184,-795,0,1768715795,15115.464829419994,117.65907270000025,50674.97295096001 2026-01-18,05:56:37.000,18,11123134,-795,0,1768715796,15115.55913776,117.66612182999961,50674.94500248001 2026-01-18,05:56:38.000,18,11123075,-795,0,1768715797,15115.55913776,117.58153227000003,50674.96596384 2026-01-18,05:56:39.000,18,11123163,-795,0,1768715798,15115.57934669,117.46169706000364,50674.882118400004 2026-01-18,05:56:40.000,18,11123175,-795,0,1768715799,15115.606291929995,117.43350053999893,50674.89609264001 2026-01-18,05:56:41.000,18,11123098,-795,0,1768715800,15115.57261037999,117.3559601099987,50674.833208560005 2026-01-18,05:56:42.000,18,11123144,-795,0,1768715801,15115.586082999995,117.36300923999806,50674.8122472 2026-01-18,05:56:43.000,18,11123157,-795,0,1768715802,15115.505247279994,117.31366533000255,50674.87513128001 2026-01-18,05:56:44.000,18,11123130,-795,0,1768715803,15115.55913776,117.29251794000447,50674.89609264001 2026-01-18,05:56:45.000,18,11123125,-795,0,1768715804,15115.53219251999,117.26432141999976,50674.79827296 2026-01-18,05:56:46.000,18,11123109,-795,0,1768715805,15115.59955562,117.27137054999912,50674.784298720006 2026-01-18,05:56:47.000,18,11123131,-795,0,1768715806,15115.57934669,117.16563360000146,50674.87513128001 2026-01-18,05:56:48.000,18,11123163,-795,0,1768715807,15115.57934669,117.17268273000082,50674.84019568 2026-01-18,05:56:49.000,18,11123145,-795,0,1768715808,15115.59281930999,117.15153534000274,50674.882118400004 2026-01-18,05:56:50.000,18,11123052,-795,0,1768715809,15115.57934669,117.07399491000251,50674.82622144001 2026-01-18,05:56:51.000,18,11123127,-795,0,1768715810,15115.55913776,117.13743708000402,50674.79827296 2026-01-18,05:56:52.000,18,11123134,-795,0,1768715811,15115.57934669,117.12333881999803,50674.85416992001 2026-01-18,05:56:53.000,18,11123071,-795,0,1768715812,15115.61302823999,117.15153534000274,50674.74936312 2026-01-18,05:56:54.000,18,11123152,-795,0,1768715813,15115.626500859995,117.12333881999803,50674.714427520004 2026-01-18,05:56:55.000,18,11123141,-795,0,1768715814,15115.59281930999,117.08104404000187,50674.735388880006 2026-01-18,05:56:56.000,18,11123169,-795,0,1768715815,15115.67365502999,116.97530709000421,50674.6725048 2026-01-18,05:56:57.000,18,11123088,-795,0,1768715816,15115.626500859995,116.93301231000078,50674.77032448 2026-01-18,05:56:58.000,18,11123162,-795,0,1768715817,15115.646709789995,116.87661926999863,50674.735388880006 2026-01-18,05:56:59.000,18,11123097,-795,0,1768715818,15115.66018241,116.78498057999968,50674.70045328 2026-01-18,05:57:00.000,18,11123187,-795,0,1768715819,15115.67365502999,116.69334189000074,50674.69346616 2026-01-18,05:57:01.000,18,11123135,-795,0,1768715820,15115.74101813,116.60875233000115,50674.70744040001 2026-01-18,05:57:02.000,18,11123152,-795,0,1768715821,15115.82185385,116.51711364000221,50674.68647904001 2026-01-18,05:57:03.000,18,11123075,-795,0,1768715822,15115.848799089996,116.47481885999878,50674.63058208 2026-01-18,05:57:04.000,18,11123097,-795,0,1768715823,15115.88248064,116.38318016999983,50674.77032448 2026-01-18,05:57:05.000,18,11123136,-795,0,1768715824,15115.916162189991,116.29154148000089,50674.58167224 2026-01-18,05:57:06.000,18,11123072,-795,0,1768715825,15115.943107430001,116.26334496000345,50674.665517680005 2026-01-18,05:57:07.000,18,11123196,-795,0,1768715826,15115.983525290001,116.08711670999764,50674.62359496 2026-01-18,05:57:08.000,18,11123105,-795,0,1768715827,15116.077833629992,116.0095762800047,50674.616607840006 2026-01-18,05:57:09.000,18,11123055,-795,0,1768715828,15116.205823520002,115.75580759999866,50674.57468512 2026-01-18,05:57:10.000,18,11123130,-795,0,1768715829,15116.273186619997,115.54433370000334,50674.64455632 2026-01-18,05:57:11.000,18,11123132,-795,0,1768715830,15116.387703889988,115.48089153000183,50674.50481392 2026-01-18,05:57:12.000,18,11123093,-795,0,1768715831,15116.434858059998,115.27646675999858,50674.497826800005 2026-01-18,05:57:13.000,18,11123101,-795,0,1768715832,15116.542639019994,115.11433676999877,50674.51180104 2026-01-18,05:57:14.000,18,11123105,-795,0,1768715833,15116.616738429999,114.98745243000303,50674.49083968001 2026-01-18,05:57:15.000,18,11123196,-795,0,1768715834,15116.73799201,114.89581374000409,50674.497826800005 2026-01-18,05:57:16.000,18,11123049,-795,0,1768715835,15116.805355109995,114.6984381000002,50674.48385256 2026-01-18,05:57:17.000,18,11123092,-795,0,1768715836,15116.85924559,114.60679941000126,50674.47686544 2026-01-18,05:57:18.000,18,11123091,-795,0,1768715837,15116.906399759995,114.45876768000016,50674.53974952001 2026-01-18,05:57:19.000,18,11123186,-795,0,1768715838,15116.91987238,114.29663769000035,50674.51180104 2026-01-18,05:57:20.000,18,11123078,-795,0,1768715839,15117.01418071999,114.14860595999926,50674.53974952001 2026-01-18,05:57:21.000,18,11123110,-795,0,1768715840,15117.12196168,114.02172162000352,50674.48385256 2026-01-18,05:57:22.000,18,11123062,-795,0,1768715841,15117.14217061,113.83844423999835,50674.44192984001 2026-01-18,05:57:23.000,18,11123102,-795,0,1768715842,15117.243215260001,113.73975642000005,50674.48385256 2026-01-18,05:57:24.000,18,11123060,-795,0,1768715843,15117.249951569996,113.5846755599996,50674.43494272 2026-01-18,05:57:25.000,18,11123144,-795,0,1768715844,15117.310578359997,113.38025079000363,50674.379045760004 2026-01-18,05:57:26.000,18,11123082,-795,0,1768715845,15117.297105739992,113.26746470999933,50674.46987832001 2026-01-18,05:57:27.000,18,11123096,-755,0,1768715846,15117.290369429997,113.11238384999888,50674.448916960006 2026-01-18,05:57:28.000,18,11123175,-795,0,1768715847,15117.371205149997,113.01369603000057,50674.448916960006 2026-01-18,05:57:29.000,18,11123075,-795,0,1768715848,15117.330787289997,112.90090995000355,50674.40699424 2026-01-18,05:57:30.000,18,11123084,-795,0,1768715849,15117.364468840002,112.75992735000182,50674.38603288 2026-01-18,05:57:31.000,18,11123180,-795,0,1768715850,15117.391414079997,112.64009213999816,50674.330135920005 2026-01-18,05:57:32.000,18,11123083,-795,0,1768715851,15117.465513490002,112.5343551900005,50674.42096848001 2026-01-18,05:57:33.000,18,11123133,-795,0,1768715852,15117.499195039993,112.45681476000027,50674.38603288 2026-01-18,05:57:34.000,18,11123108,-795,0,1768715853,15117.532876589998,112.29468477000046,50674.45590408 2026-01-18,05:57:35.000,18,11123146,-795,0,1768715854,15117.499195039993,112.2523899900043,50674.3580844 2026-01-18,05:57:36.000,18,11123201,-795,0,1768715855,15117.505931350002,112.13255478000065,50674.448916960006 2026-01-18,05:57:37.000,18,11123134,-795,0,1768715856,15117.499195039993,112.01976870000362,50674.41398136 2026-01-18,05:57:38.000,18,11123105,-795,0,1768715857,15117.492458729997,111.88583523000125,50674.46987832001 2026-01-18,05:57:39.000,18,11123085,-795,0,1768715858,15117.485722420002,111.7941965400023,50674.38603288 2026-01-18,05:57:40.000,18,11123116,-795,0,1768715859,15117.519403969993,111.695508720004,50674.38603288 2026-01-18,05:57:41.000,18,11123069,-795,0,1768715860,15117.458777179992,111.58977176999906,50674.38603288 2026-01-18,05:57:42.000,18,11123092,-795,0,1768715861,15117.418359319992,111.53337873000419,50674.42096848001 2026-01-18,05:57:43.000,18,11123093,-795,0,1768715862,15117.411623009997,111.43469090999861,50674.44192984001 2026-01-18,05:57:44.000,18,11123087,-795,0,1768715863,15117.371205149997,111.37829787000373,50674.38603288 2026-01-18,05:57:45.000,18,11123133,-795,0,1768715864,15117.344259910002,111.3360030900003,50674.44192984001 2026-01-18,05:57:46.000,18,11123142,-795,0,1768715865,15117.330787289997,111.25846266000008,50674.4628912 2026-01-18,05:57:47.000,18,11123110,-795,0,1768715866,15117.256687879992,111.20206961999793,50674.379045760004 2026-01-18,05:57:48.000,18,11123054,-795,0,1768715867,15117.303842050002,111.20206961999793,50674.50481392 2026-01-18,05:57:49.000,18,11123082,-795,0,1768715868,15117.283633120001,111.06813615000283,50674.49083968001 2026-01-18,05:57:50.000,18,11123034,-795,0,1768715869,15117.243215260001,111.0892835400009,50674.44192984001 2026-01-18,05:57:51.000,18,11123140,-795,0,1768715870,15117.249951569996,111.03993962999812,50674.41398136 2026-01-18,05:57:52.000,18,11123081,-795,0,1768715871,15117.270160499997,110.98354659000324,50674.427955600004 2026-01-18,05:57:53.000,18,11123107,-795,0,1768715872,15117.209533709996,110.8778096399983,50674.46987832001 2026-01-18,05:57:54.000,18,11123109,-795,0,1768715873,15117.276896809992,110.80731834000471,50674.51878816001 2026-01-18,05:57:55.000,18,11123170,-795,0,1768715874,15117.290369429997,110.73682704000385,50674.40699424 2026-01-18,05:57:56.000,18,11123162,-795,0,1768715875,15117.256687879992,110.71567964999849,50674.427955600004 2026-01-18,05:57:57.000,18,11123189,-795,0,1768715876,15117.216270019991,110.6804340000017,50674.37205864001 2026-01-18,05:57:58.000,18,11123166,-715,0,1768715877,15117.202797400001,110.60289357000147,50674.427955600004 2026-01-18,05:57:59.000,18,11123171,-795,0,1768715878,15117.175852159991,110.55354965999868,50674.39302000001 2026-01-18,05:58:00.000,18,11123085,-795,0,1768715879,15117.108489059996,110.46191096999974,50674.34411016 2026-01-18,05:58:01.000,18,11123105,-795,0,1768715880,15117.128697989996,110.41256706000422,50674.43494272 2026-01-18,05:58:02.000,18,11123075,-795,0,1768715881,15117.047862269996,110.39846879999823,50674.400007120006 2026-01-18,05:58:04.000,18,11123092,-795,0,1768715882,15116.98049917,110.320928369998,50674.39302000001 2026-01-18,05:58:05.000,18,11123121,-795,0,1768715883,15116.87945452,110.2222405499997,50674.39302000001 2026-01-18,05:58:06.000,18,11123156,-795,0,1768715884,15116.886190829995,110.27158446000249,50674.379045760004 2026-01-18,05:58:07.000,18,11123053,-795,0,1768715885,15116.87271820999,110.25043707000441,50674.330135920005 2026-01-18,05:58:08.000,18,11123130,-795,0,1768715887,15116.845772969995,110.21519142000034,50674.43494272 2026-01-18,05:58:09.000,18,11123142,-795,0,1768715888,15116.7986188,110.19404403000226,50674.27423896001 2026-01-18,05:58:10.000,18,11123189,-795,0,1768715889,15116.75820094,110.17289664000418,50674.40699424 2026-01-18,05:58:11.000,18,11123128,-795,0,1768715890,15116.69083783999,110.15879837999819,50674.30917456 2026-01-18,05:58:12.000,18,11123081,-795,0,1768715891,15116.63021104999,110.02486491000309,50674.27423896001 2026-01-18,05:58:13.000,18,11123108,-795,0,1768715892,15116.684101529994,110.00371751999774,50674.2882132 2026-01-18,05:58:14.000,18,11123101,-795,0,1768715893,15116.589793189989,109.9402753500035,50674.29520032 2026-01-18,05:58:15.000,18,11123101,-795,0,1768715894,15116.589793189989,109.83453839999856,50674.260264720004 2026-01-18,05:58:16.000,18,11123178,-795,0,1768715895,15116.583056879994,109.79224362000241,50674.29520032 2026-01-18,05:58:17.000,18,11123105,-795,0,1768715896,15116.529166399989,109.74994883999898,50674.26725184 2026-01-18,05:58:18.000,18,11123092,-795,0,1768715897,15116.562847949994,109.62306450000324,50674.260264720004 2026-01-18,05:58:19.000,18,11123120,-795,0,1768715898,15116.535902709998,109.53847494000365,50674.281226080006 2026-01-18,05:58:20.000,18,11123079,-795,0,1768715899,15116.556111639999,109.46093451000343,50674.30218744001 2026-01-18,05:58:21.000,18,11123056,-795,0,1768715900,15116.535902709998,109.39749234000192,50674.29520032 2026-01-18,05:58:22.000,18,11123109,-795,0,1768715901,15116.529166399989,109.2706079999989,50674.25327760001 2026-01-18,05:58:23.000,18,11123108,-795,0,1768715902,15116.508957469989,109.20011669999803,50674.24629048 2026-01-18,05:58:24.000,18,11123136,-795,0,1768715903,15116.455066989998,109.06618323000293,50674.19738064 2026-01-18,05:58:25.000,18,11123071,-795,0,1768715904,15116.387703889988,108.91110237000248,50674.24629048 2026-01-18,05:58:26.000,18,11123094,-795,0,1768715905,15116.313604479998,108.83356194000226,50674.22532912001 2026-01-18,05:58:27.000,18,11123089,-795,0,1768715906,15116.246241380002,108.72782499000459,50674.19738064 2026-01-18,05:58:28.000,18,11123025,-795,0,1768715907,15116.165405660002,108.64323542999773,50674.30218744001 2026-01-18,05:58:29.000,18,11123073,-795,0,1768715908,15116.118251489992,108.55159673999879,50674.232316240006 2026-01-18,05:58:30.000,18,11123103,-795,0,1768715909,15116.010470529996,108.41766327000369,50674.218342 2026-01-18,05:58:31.000,18,11123090,-795,0,1768715910,15115.936371119991,108.36127023000154,50674.17641928 2026-01-18,05:58:32.000,18,11123174,-795,0,1768715911,15115.90268957,108.24143501999788,50674.211354880004 2026-01-18,05:58:33.000,18,11123109,-795,0,1768715912,15115.808381229996,108.1215998100015,50674.19039352 2026-01-18,05:58:34.000,18,11123080,-795,0,1768715913,15115.79490860999,108.05815763999999,50674.211354880004 2026-01-18,05:58:35.000,18,11123090,-795,0,1768715914,15115.727545509995,107.89602765000018,50674.32314880001 2026-01-18,05:58:36.000,18,11123099,-795,0,1768715915,15115.626500859995,107.69865201000357,50674.13449656001 2026-01-18,05:58:37.000,18,11123169,-795,0,1768715916,15115.57261037999,107.68455375000485,50674.232316240006 2026-01-18,05:58:38.000,18,11123100,-795,0,1768715917,15115.47156572999,107.58586592999927,50674.211354880004 2026-01-18,05:58:39.000,18,11123098,-795,0,1768715918,15115.41093893999,107.48717811000097,50674.1484708 2026-01-18,05:58:40.000,18,11123172,-795,0,1768715919,15115.383993699994,107.36029376999795,50674.14148368 2026-01-18,05:58:41.000,18,11123134,-795,0,1768715920,15115.357048459999,107.27570420999837,50674.16943216 2026-01-18,05:58:42.000,18,11123124,-795,0,1768715921,15115.357048459999,107.17701639000006,50674.18340640001 2026-01-18,05:58:43.000,18,11123103,-795,0,1768715922,15115.303157979994,107.1065250899992,50674.20436776001 2026-01-18,05:58:44.000,18,11123189,-795,0,1768715923,15115.222322259993,107.06423031000304,50674.19039352 2026-01-18,05:58:45.000,18,11123127,-795,0,1768715924,15115.262740119993,106.96554249000474,50674.19039352 2026-01-18,05:58:46.000,18,11123095,-795,0,1768715925,15115.154959159998,106.95144422999874,50674.05763824001 2026-01-18,05:58:47.000,18,11123042,-795,0,1768715926,15115.154959159998,106.93029684000066,50674.0785996 2026-01-18,05:58:48.000,18,11123107,-795,0,1768715927,15115.094332369998,106.80341249999765,50674.0785996 2026-01-18,05:58:49.000,18,11123177,-795,0,1768715928,15115.047178200002,106.7117738099987,50674.01571552001 2026-01-18,05:58:50.000,18,11123080,-795,0,1768715929,15115.080859749993,106.65538077000383,50674.043664000004 2026-01-18,05:58:51.000,18,11123065,-795,0,1768715930,15114.905715690002,106.58488947000296,50674.05763824001 2026-01-18,05:58:52.000,18,11123074,-795,0,1768715931,15114.905715690002,106.40866122000443,50674.064625360006 2026-01-18,05:58:53.000,18,11123056,-795,0,1768715932,15114.885506760002,106.34521905000292,50673.994754160005 2026-01-18,05:58:54.000,18,11123135,-795,0,1768715933,15114.730571629996,106.24653123000462,50674.02968976 2026-01-18,05:58:55.000,18,11123171,-795,0,1768715934,15114.723835320001,106.11259776000225,50673.994754160005 2026-01-18,05:58:56.000,18,11123125,-795,0,1768715935,15114.656472219991,106.04210646000138,50674.01571552001 2026-01-18,05:58:57.000,18,11123172,-795,0,1768715936,15114.57563649999,105.97866428999987,50673.945844320006 2026-01-18,05:58:58.000,18,11123111,-795,0,1768715937,15114.59584542999,105.92932038000436,50673.924882960004 2026-01-18,05:58:59.000,18,11123130,-795,0,1768715938,15114.49480077999,105.84473082000477,50673.96680568001 2026-01-18,05:59:00.000,18,11123086,-795,0,1768715939,15114.447646609995,105.78128865000326,50673.945844320006 2026-01-18,05:59:01.000,18,11123124,-795,0,1768715940,15114.39375612999,105.69669909000368,50673.924882960004 2026-01-18,05:59:02.000,18,11123105,-795,0,1768715941,15114.306184099994,105.5275199700045,50673.91789584001 2026-01-18,05:59:03.000,18,11123032,-795,0,1768715942,15114.25229361999,105.44293040999764,50673.896934480006 2026-01-18,05:59:04.000,18,11123065,-795,0,1768715943,15114.157985279999,105.33719345999998,50673.9039216 2026-01-18,05:59:05.000,18,11123187,-795,0,1768715944,15114.117567419999,105.15391608000209,50673.85501176 2026-01-18,05:59:06.000,18,11123084,-795,0,1768715945,15114.036731699998,105.01998260999972,50673.8340504 2026-01-18,05:59:07.000,18,11123146,-795,0,1768715946,15113.942423359993,104.8578526199999,50673.84103752 2026-01-18,05:59:08.000,18,11123132,-795,0,1768715947,15113.902005499993,104.7591648000016,50673.827063280005 2026-01-18,05:59:09.000,18,11123113,-795,0,1768715948,15113.935687049998,104.65342785000394,50673.84103752 2026-01-18,05:59:10.000,18,11123132,-795,0,1768715949,15113.895269189998,104.61818219999986,50673.9039216 2026-01-18,05:59:11.000,18,11123125,-795,0,1768715950,15113.861587639993,104.58998568000243,50673.84103752 2026-01-18,05:59:12.000,18,11123155,-795,0,1768715951,15113.787488230002,104.53359264000028,50673.9039216 2026-01-18,05:59:13.000,18,11123120,-795,0,1768715952,15113.726861440002,104.51949438000156,50673.79212768 2026-01-18,05:59:14.000,18,11123117,-795,0,1768715953,15113.625816790001,104.54064176999964,50673.778153440006 2026-01-18,05:59:15.000,18,11123102,-795,0,1768715954,15113.571926309996,104.55474002999836,50673.778153440006 2026-01-18,05:59:16.000,18,11123109,-795,0,1768715955,15113.518035829991,104.51949438000156,50673.659372400005 2026-01-18,05:59:17.000,18,11123027,-795,0,1768715956,15113.48435428,104.45605221000005,50673.72225648001 2026-01-18,05:59:18.000,18,11123088,-795,0,1768715957,15113.430463799996,104.36441352000111,50673.757192080004 2026-01-18,05:59:19.000,18,11123156,-795,0,1768715958,15113.3631007,104.30802047999896,50673.74321784 2026-01-18,05:59:20.000,18,11123080,-795,0,1768715959,15113.33615545999,104.2657257000028,50673.71526936 2026-01-18,05:59:21.000,18,11123114,-795,0,1768715960,15113.28226498,104.23752917999809,50673.708282240004 2026-01-18,05:59:22.000,18,11123186,-795,0,1768715961,15113.187956639995,104.2022835300013,50673.708282240004 2026-01-18,05:59:23.000,18,11123145,-795,0,1768715962,15113.086911989994,104.22343091999937,50673.72225648001 2026-01-18,05:59:24.000,18,11123084,-795,0,1768715963,15113.05996675,104.18113614000322,50673.65238528001 2026-01-18,05:59:25.000,18,11123143,-795,0,1768715964,15112.99260364999,104.13179223000043,50673.589501200004 2026-01-18,05:59:26.000,18,11123114,-795,0,1768715965,15112.945449479994,104.10359571000299,50673.561552720006 2026-01-18,05:59:27.000,18,11123116,-795,0,1768715966,15112.884822689994,104.13884135999979,50673.57552696 2026-01-18,05:59:28.000,18,11123131,-795,0,1768715967,15112.824195899993,104.18818527000258,50673.610462560006 2026-01-18,05:59:29.000,18,11123116,-795,0,1768715968,15112.817459589998,104.14589048999915,50673.59648832 2026-01-18,05:59:30.000,18,11123181,-795,0,1768715969,15112.790514349988,104.19523440000194,50673.59648832 2026-01-18,05:59:31.000,18,11123140,-795,0,1768715970,15112.763569109993,104.23048004999873,50673.51264288001 2026-01-18,05:59:32.000,18,11123120,-795,0,1768715971,15112.743360179993,104.17408701000386,50673.561552720006 2026-01-18,05:59:33.000,18,11123130,-795,0,1768715972,15112.763569109993,104.23048004999873,50673.491681520005 2026-01-18,05:59:34.000,18,11123081,-795,0,1768715973,15112.777041729998,104.21638179000001,50673.540591360004 2026-01-18,05:59:35.000,18,11123131,-795,0,1768715974,15112.702942319993,104.21638179000001,50673.45674592 2026-01-18,05:59:36.000,18,11123093,-795,0,1768715975,15112.702942319993,104.27277483000216,50673.46373304001 2026-01-18,05:59:37.000,18,11123039,-795,0,1768715976,15112.716414939998,104.23752917999809,50673.47072016 2026-01-18,05:59:38.000,18,11123015,-795,0,1768715977,15112.682733389993,104.13179223000043,50673.40783608 2026-01-18,05:59:39.000,18,11123048,-795,0,1768715978,15112.709678629988,104.11064484000235,50673.42879744 2026-01-18,05:59:40.000,18,11123074,-795,0,1768715979,15112.662524459993,104.13884135999979,50673.40084896 2026-01-18,05:59:41.000,18,11123075,-795,0,1768715980,15112.622106599993,104.06835005999892,50673.323990640005 2026-01-18,05:59:42.000,18,11123187,-795,0,1768715981,15112.662524459993,104.09654658000363,50673.30302928 2026-01-18,05:59:43.000,18,11123126,-795,0,1768715982,15112.662524459993,104.0190061500034,50673.3100164 2026-01-18,05:59:44.000,18,11123211,-795,0,1768715983,15112.662524459993,103.99785875999805,50673.28905504 2026-01-18,05:59:45.000,18,11123103,-795,0,1768715984,15112.682733389993,103.9908096299987,50673.29604216001 2026-01-18,05:59:46.000,18,11123012,-795,0,1768715985,15112.689469700003,103.96966224000062,50673.26110656 2026-01-18,05:59:47.000,18,11123072,-795,0,1768715986,15112.662524459993,103.87802355000167,50673.226170960006 2026-01-18,05:59:48.000,18,11123161,-795,0,1768715987,15112.615370289997,103.86392529000295,50673.18424824 2026-01-18,05:59:49.000,18,11123086,-795,0,1768715988,15112.702942319993,103.87097442000231,50673.205209600004 2026-01-18,05:59:50.000,18,11123087,-795,0,1768715989,15112.628842910002,103.83572876999824,50673.2401452 2026-01-18,05:59:51.000,18,11123153,-795,0,1768715990,15112.655788149998,103.73704094999994,50673.12835128001 2026-01-18,05:59:52.000,18,11123063,-795,0,1768715991,15112.622106599993,103.77933573000337,50673.12835128001 2026-01-18,05:59:53.000,18,11123195,-795,0,1768715992,15112.548007190002,103.75818833999801,50673.14931264001 2026-01-18,05:59:54.000,18,11123167,-795,0,1768715993,15112.574952429997,103.63835313000163,50673.14232552 2026-01-18,05:59:55.000,18,11123114,-795,0,1768715994,15112.527798260002,103.5608127000014,50673.086428560004 2026-01-18,05:59:56.000,18,11123035,-795,0,1768715995,15112.487380400002,103.52556705000461,50673.10040280001 2026-01-18,05:59:57.000,18,11123073,-795,0,1768715996,15112.460435159992,103.53261618000397,50673.09341568 2026-01-18,05:59:58.000,18,11123042,-795,0,1768715997,15112.433489919997,103.4621248800031,50673.01655736 2026-01-18,05:59:59.000,18,11123126,-795,0,1768715998,15112.446962540002,103.3986827100016,50673.10040280001 2026-01-18,06:00:00.000,18,11123122,-795,0,1768715999,15112.406544680001,103.37753532000352,50673.03053160001 2026-01-18,06:00:01.000,18,11123200,-795,0,1768716000,15112.372863129996,103.37753532000352,50672.96764752 2026-01-18,06:00:02.000,18,11123120,-795,0,1768716001,15112.393072059996,103.3634370600048,50673.01655736 2026-01-18,06:00:03.000,18,11123086,-795,0,1768716002,15112.420017299992,103.30704402000265,50672.995596 2026-01-18,06:00:04.000,18,11123139,-795,0,1768716003,15112.379599439992,103.27884749999794,50672.98162176001 2026-01-18,06:00:05.000,18,11123153,-795,0,1768716004,15112.372863129996,103.20835620000435,50672.95367328 2026-01-18,06:00:06.000,18,11123141,-795,0,1768716005,15112.413280989997,103.20835620000435,50672.939699040006 2026-01-18,06:00:07.000,18,11123059,-795,0,1768716006,15112.413280989997,103.15901229000156,50672.9257248 2026-01-18,06:00:08.000,18,11123129,-755,0,1768716007,15112.480644089992,103.1026192499994,50672.96764752 2026-01-18,06:00:09.000,18,11123048,-795,0,1768716008,15112.406544680001,103.09557012000005,50672.890789200006 2026-01-18,06:00:10.000,18,11123041,-795,0,1768716009,15112.440226229992,103.01098056000046,50672.890789200006 2026-01-18,06:00:11.000,18,11123105,-795,0,1768716010,15112.440226229992,102.93344013000024,50672.7859824 2026-01-18,06:00:12.000,18,11123170,-795,0,1768716011,15112.514325639997,102.86999795999873,50672.91175056001 2026-01-18,06:00:13.000,18,11123026,-795,0,1768716012,15112.460435159992,102.81360492000385,50672.820918000005 2026-01-18,06:00:14.000,18,11123043,-795,0,1768716013,15112.534534569997,102.74311362000299,50672.83489224 2026-01-18,06:00:15.000,18,11123049,-795,0,1768716014,15112.534534569997,102.77131014000042,50672.75803392 2026-01-18,06:00:16.000,18,11123079,-795,0,1768716015,15112.574952429997,102.7924575299985,50672.80694376 2026-01-18,06:00:17.000,18,11123138,-795,0,1768716016,15112.581688739992,102.7924575299985,50672.7859824 2026-01-18,06:00:18.000,18,11123133,-795,0,1768716017,15112.642315529993,102.73606449000363,50672.70912408 2026-01-18,06:00:19.000,18,11123105,-795,0,1768716018,15112.649051840002,102.78540839999914,50672.73707256 2026-01-18,06:00:20.000,18,11123141,-795,0,1768716019,15112.601897669992,102.7924575299985,50672.653227120005 2026-01-18,06:00:21.000,18,11123088,-795,0,1768716020,15112.642315529993,102.74311362000299,50672.73008544 2026-01-18,06:00:22.000,18,11123042,-795,0,1768716021,15112.669260770002,102.76426101000106,50672.73707256 2026-01-18,06:00:23.000,18,11123062,-795,0,1768716022,15112.689469700003,102.64442580000468,50672.583355920004 2026-01-18,06:00:24.000,18,11123021,-795,0,1768716023,15112.770305419988,102.65147493000404,50672.59034304 2026-01-18,06:00:25.000,18,11123105,-795,0,1768716024,15112.844404829993,102.5950818900019,50672.64624000001 2026-01-18,06:00:26.000,18,11123086,-795,0,1768716025,15112.857877449998,102.60213102000125,50672.604317280005 2026-01-18,06:00:27.000,18,11123144,-795,0,1768716026,15112.898295309999,102.61622927999997,50672.57636880001 2026-01-18,06:00:28.000,18,11123069,-795,0,1768716027,15112.945449479994,102.58098363000317,50672.59733016001 2026-01-18,06:00:29.000,18,11123122,-795,0,1768716028,15112.931976859989,102.56688537000446,50672.56938168 2026-01-18,06:00:30.000,18,11123100,-795,0,1768716029,15113.01281257999,102.55278710999846,50672.555407440006 2026-01-18,06:00:31.000,18,11123126,-795,0,1768716030,15113.086911989994,102.48934494000423,50672.56938168 2026-01-18,06:00:32.000,18,11123070,-795,0,1768716031,15113.026285199994,102.44000103000144,50672.54842032001 2026-01-18,06:00:33.000,18,11123148,-795,0,1768716032,15113.07343936999,102.38360798999929,50672.534446080004 2026-01-18,06:00:34.000,18,11123133,-795,0,1768716033,15113.167747709995,102.26377278000291,50672.51348472 2026-01-18,06:00:35.000,18,11123059,-795,0,1768716034,15113.127329849995,102.24262539000483,50672.50649760001 2026-01-18,06:00:36.000,18,11123131,-795,0,1768716035,15113.14080247,102.07344626999839,50672.50649760001 2026-01-18,06:00:37.000,18,11123068,-795,0,1768716036,15113.18122033,102.01705323000351,50672.52047184 2026-01-18,06:00:38.000,18,11123071,-795,0,1768716037,15113.18122033,101.91131627999857,50672.47854912001 2026-01-18,06:00:39.000,18,11123148,-795,0,1768716038,15113.17448401999,101.84787411000434,50672.49252336 2026-01-18,06:00:40.000,18,11123147,-795,0,1768716039,15113.19469294999,101.79853020000155,50672.52047184 2026-01-18,06:00:41.000,18,11123068,-795,0,1768716040,15113.19469294999,101.74918628999876,50672.436626400005 2026-01-18,06:00:42.000,18,11123102,-795,0,1768716041,15113.228374499995,101.7068915100026,50672.485536240005 2026-01-18,06:00:43.000,18,11123113,-795,0,1768716042,15113.22163819,101.61525282000366,50672.50649760001 2026-01-18,06:00:44.000,18,11123085,-795,0,1768716043,15113.22163819,101.51656499999808,50672.415665040004 2026-01-18,06:00:45.000,18,11123117,-795,0,1768716044,15113.268792359995,101.48836848000064,50672.42963928001 2026-01-18,06:00:46.000,18,11123059,-795,0,1768716045,15113.24184712,101.40377892000106,50672.485536240005 2026-01-18,06:00:47.000,18,11123149,-795,0,1768716046,15113.26205605,101.33328762000019,50672.45758776001 2026-01-18,06:00:48.000,18,11123138,-795,0,1768716047,15113.28226498,101.31214023000211,50672.46457488 2026-01-18,06:00:49.000,18,11123120,-715,0,1768716048,15113.25531973999,101.20640328000445,50672.45758776001 2026-01-18,06:00:50.000,18,11123074,-795,0,1768716049,15113.248583429995,101.1500102400023,50672.45060064 2026-01-18,06:00:51.000,18,11123025,-795,0,1768716050,15113.208165569995,101.06542068000272,50672.45060064 2026-01-18,06:00:52.000,18,11123092,-795,0,1768716051,15113.20142926,101.037224159998,50672.46457488 2026-01-18,06:00:53.000,18,11123125,-795,0,1768716052,15113.18122033,100.92443808000098,50672.37374232 2026-01-18,06:00:54.000,18,11123128,-795,0,1768716053,15113.20142926,100.85394678000011,50672.49252336 2026-01-18,06:00:55.000,18,11123058,-795,0,1768716054,15113.1610114,100.81165200000396,50672.42963928001 2026-01-18,06:00:56.000,18,11123100,-795,0,1768716055,15113.15427508999,100.69886591999966,50672.42963928001 2026-01-18,06:00:57.000,18,11123062,-795,0,1768716056,15113.10038461,100.56493245000456,50672.436626400005 2026-01-18,06:00:58.000,18,11123120,-795,0,1768716057,15113.05996675,100.52968680000049,50672.34579384 2026-01-18,06:00:59.000,18,11123105,-795,0,1768716058,15113.026285199994,100.50853941000241,50672.35976808001 2026-01-18,06:01:00.000,18,11123075,-795,0,1768716059,15112.958922099999,100.38870419999876,50672.415665040004 2026-01-18,06:01:01.000,18,11123138,-795,0,1768716060,15112.918504239999,100.29001638000045,50672.45060064 2026-01-18,06:01:02.000,18,11123104,-795,0,1768716061,15112.925240549994,100.17723030000343,50672.387716560006 2026-01-18,06:01:03.000,18,11123124,-795,0,1768716062,15112.911767929989,100.09264074000384,50672.45758776001 2026-01-18,06:01:04.000,18,11123093,-795,0,1768716063,15112.864613759994,99.99395291999826,50672.485536240005 2026-01-18,06:01:05.000,18,11123082,-795,0,1768716064,15112.723151249993,99.95165814000211,50672.44361352 2026-01-18,06:01:06.000,18,11123093,-795,0,1768716065,15112.709678629988,99.81067554000037,50672.44361352 2026-01-18,06:01:07.000,18,11123119,-795,0,1768716066,15112.669260770002,99.71198772000207,50672.45060064 2026-01-18,06:01:08.000,18,11123102,-795,0,1768716067,15112.649051840002,99.5780542499997,50672.42963928001 2026-01-18,06:01:09.000,18,11123130,-795,0,1768716068,15112.548007190002,99.52871034000418,50672.47854912001 2026-01-18,06:01:10.000,18,11123126,-795,0,1768716069,15112.561479809992,99.41592425999988,50672.49252336 2026-01-18,06:01:11.000,18,11123188,-795,0,1768716070,15112.446962540002,99.26789252999879,50672.39470368 2026-01-18,06:01:12.000,18,11123082,-795,0,1768716071,15112.366126820001,99.19035209999856,50672.52047184 2026-01-18,06:01:13.000,18,11123142,-795,0,1768716072,15112.312236339996,99.12690993000433,50672.51348472 2026-01-18,06:01:14.000,18,11123024,-795,0,1768716073,15112.16403752,99.00002559000131,50672.49951048 2026-01-18,06:01:15.000,18,11123119,-795,0,1768716074,15112.0832018,98.90133777000301,50672.50649760001 2026-01-18,06:01:16.000,18,11123069,-795,0,1768716075,15112.04278394,98.8026499500047,50672.49951048 2026-01-18,06:01:17.000,18,11123099,-795,0,1768716076,15111.97542083999,98.71101125999849,50672.51348472 2026-01-18,06:01:18.000,18,11123083,-795,0,1768716077,15111.867639879994,98.66166735000297,50672.49252336 2026-01-18,06:01:19.000,18,11123125,-795,0,1768716078,15111.780067849999,98.56297953000467,50672.5414332 2026-01-18,06:01:20.000,18,11123119,-795,0,1768716079,15111.726177369994,98.51363562000188,50672.54842032001 2026-01-18,06:01:21.000,18,11123092,-795,0,1768716080,15111.631869029989,98.40789867000422,50672.56938168 2026-01-18,06:01:22.000,18,11123092,-795,0,1768716081,15111.591451169988,98.26691607000248,50672.56938168 2026-01-18,06:01:23.000,18,11123146,-795,0,1768716082,15111.503879139993,98.1823265100029,50672.57636880001 2026-01-18,06:01:24.000,18,11123097,-795,0,1768716083,15111.490406519988,98.04134391000116,50672.56938168 2026-01-18,06:01:25.000,18,11123046,-795,0,1768716084,15111.396098179997,97.9356069600035,50672.604317280005 2026-01-18,06:01:26.000,18,11123129,-795,0,1768716085,15111.362416629992,97.86511566000263,50672.56239456 2026-01-18,06:01:27.000,18,11123044,-795,0,1768716086,15111.288317220002,97.80872262000048,50672.64624000001 2026-01-18,06:01:28.000,18,11123105,-795,0,1768716087,15111.220954119992,97.7241330600009,50672.702136960004 2026-01-18,06:01:29.000,18,11123075,-795,0,1768716088,15111.160327329992,97.60429785000451,50672.61829152 2026-01-18,06:01:30.000,18,11123176,-795,0,1768716089,15111.04581006,97.63954350000131,50672.64624000001 2026-01-18,06:01:31.000,18,11123198,-795,0,1768716090,15110.98518327,97.5761013299998,50672.66021424 2026-01-18,06:01:32.000,18,11123077,-795,0,1768716091,15110.91782016999,97.58315045999916,50672.69514984001 2026-01-18,06:01:33.000,18,11123140,-795,0,1768716092,15110.85719337999,97.58315045999916,50672.66021424 2026-01-18,06:01:34.000,18,11123125,-795,0,1768716093,15110.70225825,97.62544524000259,50672.69514984001 2026-01-18,06:01:35.000,18,11123066,-795,0,1768716094,15110.729203489995,97.61134698000387,50672.63925288 2026-01-18,06:01:36.000,18,11123108,-795,0,1768716095,15110.688785629995,97.60429785000451,50672.6113044 2026-01-18,06:01:37.000,18,11123077,-795,0,1768716096,15110.607949909994,97.59019958999852,50672.6113044 2026-01-18,06:01:38.000,18,11123151,-795,0,1768716097,15110.62142253,97.6747891499981,50672.66021424 2026-01-18,06:01:39.000,18,11123086,-795,0,1768716098,15110.506905259994,97.62544524000259,50672.6811756 2026-01-18,06:01:40.000,18,11123141,-795,0,1768716099,15110.466487399994,97.5761013299998,50672.6113044 2026-01-18,06:01:41.000,18,11123086,-795,0,1768716100,15110.459751089998,97.59019958999852,50672.56239456 2026-01-18,06:01:42.000,18,11123043,-715,0,1768716101,15110.399124299998,97.540855680003,50672.63226576 2026-01-18,06:01:43.000,18,11123184,-795,0,1768716102,15110.358706439998,97.45626612000342,50672.61829152 2026-01-18,06:01:44.000,18,11123049,-795,0,1768716103,15110.311552269988,97.42806959999871,50672.56938168 2026-01-18,06:01:45.000,18,11123130,-795,0,1768716104,15110.217243929997,97.38577482000255,50672.52047184 2026-01-18,06:01:46.000,18,11123114,-795,0,1768716105,15110.183562379993,97.35757829999784,50672.52745896001 2026-01-18,06:01:47.000,18,11123080,-795,0,1768716106,15110.163353449992,97.30118526000297,50672.56239456 2026-01-18,06:01:48.000,18,11123126,-795,0,1768716107,15110.143144519992,97.25184135000018,50672.52047184 2026-01-18,06:01:49.000,18,11123178,-795,0,1768716108,15110.109462970002,97.12495701000444,50672.555407440006 2026-01-18,06:01:50.000,18,11123102,-795,0,1768716109,15110.048836180002,97.1320061400038,50672.56938168 2026-01-18,06:01:51.000,18,11123216,-795,0,1768716110,15110.015154629997,97.02626918999886,50672.52047184 2026-01-18,06:01:52.000,18,11123115,-795,0,1768716111,15110.001682009992,97.06151484000293,50672.6113044 2026-01-18,06:01:53.000,18,11123142,-795,0,1768716112,15109.941055219992,96.93463049999991,50672.59733016001 2026-01-18,06:01:54.000,18,11123054,-795,0,1768716113,15109.981473079992,96.89233572000376,50672.59034304 2026-01-18,06:01:55.000,18,11123072,-795,0,1768716114,15109.981473079992,96.82184442000289,50672.6113044 2026-01-18,06:01:56.000,18,11123132,-795,0,1768716115,15109.927582600001,96.7725005100001,50672.54842032001 2026-01-18,06:01:57.000,18,11123117,-795,0,1768716116,15109.914109979996,96.73020573000395,50672.62527864001 2026-01-18,06:01:58.000,18,11123140,-795,0,1768716117,15109.840010569991,96.6738126900018,50672.56239456 2026-01-18,06:01:59.000,18,11123205,-795,0,1768716118,15109.833274259996,96.57512487000349,50672.64624000001 2026-01-18,06:02:00.000,18,11123133,-795,0,1768716119,15109.75917484999,96.57512487000349,50672.604317280005 2026-01-18,06:02:01.000,18,11123162,-795,0,1768716120,15109.70528437,96.47643704999791,50672.604317280005 2026-01-18,06:02:02.000,18,11123203,-795,0,1768716121,15109.67833912999,96.47643704999791,50672.59733016001 2026-01-18,06:02:03.000,18,11123069,-795,0,1768716122,15109.570558169995,96.44119140000112,50672.59034304 2026-01-18,06:02:04.000,18,11123132,-795,0,1768716123,15109.51666768999,96.4270931400024,50672.59034304 2026-01-18,06:02:05.000,18,11123073,-795,0,1768716124,15109.368468869994,96.48348618000455,50672.653227120005 2026-01-18,06:02:06.000,18,11123196,-795,0,1768716125,15109.33478731999,96.39889661999769,50672.56938168 2026-01-18,06:02:07.000,18,11123152,-795,0,1768716126,15109.274160529989,96.3284053200041,50672.56938168 2026-01-18,06:02:08.000,18,11123123,-795,0,1768716127,15109.119225399998,96.33545445000345,50672.583355920004 2026-01-18,06:02:09.000,18,11123140,-795,0,1768716128,15109.045125989993,96.32135619000474,50672.59034304 2026-01-18,06:02:10.000,18,11123061,-795,0,1768716129,15108.977762889997,96.25791402000323,50672.64624000001 2026-01-18,06:02:11.000,18,11123086,-795,0,1768716130,15108.863245619992,96.15922619999765,50672.66720136 2026-01-18,06:02:12.000,18,11123159,-795,0,1768716131,15108.789146210001,96.16627533000428,50672.583355920004 2026-01-18,06:02:13.000,18,11123168,-795,0,1768716132,15108.688101560001,96.10988229000213,50672.63925288 2026-01-18,06:02:14.000,18,11123148,-795,0,1768716133,15108.56684798,96.11693142000149,50672.61829152 2026-01-18,06:02:15.000,18,11123159,-795,0,1768716134,15108.50622119,96.03939099000127,50672.62527864001 2026-01-18,06:02:16.000,18,11123182,-795,0,1768716135,15108.41864915999,96.07463663999806,50672.56938168 2026-01-18,06:02:17.000,18,11123149,-795,0,1768716136,15108.36475868,96.0323418600019,50672.66720136 2026-01-18,06:02:18.000,18,11123118,-795,0,1768716137,15108.30413189,96.05348924999998,50672.534446080004 2026-01-18,06:02:19.000,18,11123172,-795,0,1768716138,15108.23676878999,96.09578403000341,50672.68816272 2026-01-18,06:02:20.000,18,11123066,-795,0,1768716139,15108.182878309999,96.10988229000213,50672.69514984001 2026-01-18,06:02:21.000,18,11123173,-795,0,1768716140,15108.142460449999,96.0816857700047,50672.555407440006 2026-01-18,06:02:22.000,18,11123099,-795,0,1768716141,15108.11551520999,95.97594881999976,50672.555407440006 2026-01-18,06:02:23.000,18,11123084,-795,0,1768716142,15108.061624729999,96.03939099000127,50672.63226576 2026-01-18,06:02:24.000,18,11123177,-795,0,1768716143,15107.987525319993,95.94070317000296,50672.66021424 2026-01-18,06:02:25.000,18,11123151,-795,0,1768716144,15107.974052699989,95.98299794999912,50672.723098320006 2026-01-18,06:02:26.000,18,11123116,-795,0,1768716145,15107.893216979988,95.86316274000274,50672.653227120005 2026-01-18,06:02:27.000,18,11123103,-795,0,1768716146,15107.873008049988,95.84906448000402,50672.67418848001 2026-01-18,06:02:28.000,18,11123101,-795,0,1768716147,15107.778699709997,95.70808188000228,50672.68816272 2026-01-18,06:02:29.000,18,11123069,-795,0,1768716148,15107.738281849997,95.6234923200027,50672.71611120001 2026-01-18,06:02:30.000,18,11123171,-795,0,1768716149,15107.623764579992,95.64463971000077,50672.6811756 2026-01-18,06:02:31.000,18,11123092,-795,0,1768716150,15107.569874100001,95.51775536999776,50672.59733016001 2026-01-18,06:02:32.000,18,11123151,-795,0,1768716151,15107.441884209991,95.46841146000224,50672.61829152 2026-01-18,06:02:33.000,18,11123064,-795,0,1768716152,15107.38799373,95.44726407000417,50672.63226576 2026-01-18,06:02:34.000,18,11123120,-795,0,1768716153,15107.24653122,95.36267451000458,50672.63925288 2026-01-18,06:02:35.000,18,11123102,-715,0,1768716154,15107.192640739995,95.35562537999795,50672.653227120005 2026-01-18,06:02:36.000,18,11123160,-795,0,1768716155,15107.15895918999,95.28513408000435,50672.66720136 2026-01-18,06:02:37.000,18,11123084,-795,0,1768716156,15107.051178229995,95.29218321000371,50672.653227120005 2026-01-18,06:02:38.000,18,11123130,-795,0,1768716157,15106.896243099989,95.36972364000394,50672.66720136 2026-01-18,06:02:39.000,18,11123152,-795,0,1768716158,15106.781725829998,95.34857624999859,50672.69514984001 2026-01-18,06:02:40.000,18,11123108,-795,0,1768716159,15106.673944869988,95.29923234000307,50672.751046800004 2026-01-18,06:02:41.000,18,11123084,-795,0,1768716160,15106.599845459998,95.3767727700033,50672.702136960004 2026-01-18,06:02:42.000,18,11123077,-795,0,1768716161,15106.458382949997,95.4120184200001,50672.73707256 2026-01-18,06:02:43.000,18,11123036,-795,0,1768716162,15106.424701399992,95.40496929000074,50672.74405968001 2026-01-18,06:02:44.000,18,11123042,-795,0,1768716163,15106.229348410001,95.44726407000417,50672.751046800004 2026-01-18,06:02:45.000,18,11123059,-795,0,1768716164,15106.12156744999,95.5248045000044,50672.751046800004 2026-01-18,06:02:46.000,18,11123159,-795,0,1768716165,15106.02725911,95.53890276000311,50672.69514984001 2026-01-18,06:02:47.000,18,11123074,-795,0,1768716166,15105.932950769995,95.63759058000142,50672.6811756 2026-01-18,06:02:48.000,18,11123100,-795,0,1768716167,15105.84537874,95.66578709999885,50672.73707256 2026-01-18,06:02:49.000,18,11123101,-795,0,1768716168,15105.76454302,95.70103275000292,50672.75803392 2026-01-18,06:02:50.000,18,11123136,-795,0,1768716169,15105.629816819994,95.74332752999908,50672.71611120001 2026-01-18,06:02:51.000,18,11123136,-795,0,1768716170,15105.548981099993,95.86316274000274,50672.66720136 2026-01-18,06:02:52.000,18,11123052,-795,0,1768716171,15105.447936449993,95.85611361000338,50672.67418848001 2026-01-18,06:02:53.000,18,11123043,-795,0,1768716172,15105.427727519993,95.87726100000145,50672.702136960004 2026-01-18,06:02:54.000,18,11123092,-795,0,1768716173,15105.326682869993,95.89840838999953,50672.73008544 2026-01-18,06:02:55.000,18,11123145,-795,0,1768716174,15105.245847149992,95.91250664999825,50672.723098320006 2026-01-18,06:02:56.000,18,11123158,-795,0,1768716175,15105.097648329996,95.97594881999976,50672.62527864001 2026-01-18,06:02:57.000,18,11123099,-795,0,1768716176,15105.077439399996,96.14512793999893,50672.702136960004 2026-01-18,06:02:58.000,18,11123011,-795,0,1768716177,15105.010076300001,96.09578403000341,50672.70912408 2026-01-18,06:02:59.000,18,11123160,-795,0,1768716178,15105.037021539996,96.10283316000277,50672.73008544 2026-01-18,06:03:00.000,18,11123127,-795,0,1768716179,15104.935976889996,96.23676662999787,50672.74405968001 2026-01-18,06:03:01.000,18,11123048,-795,0,1768716180,15104.78104175999,96.27201228000195,50672.751046800004 2026-01-18,06:03:02.000,18,11123020,-795,0,1768716181,15104.76756914,96.33545445000345,50672.75803392 2026-01-18,06:03:03.000,18,11123063,-795,0,1768716182,15104.67999710999,96.44119140000112,50672.76502104001 2026-01-18,06:03:04.000,18,11123041,-795,0,1768716183,15104.64631556,96.56102661000477,50672.70912408 2026-01-18,06:03:05.000,18,11122994,-795,0,1768716184,15104.6058977,96.58217400000285,50672.702136960004 2026-01-18,06:03:06.000,18,11123056,-795,0,1768716185,15104.56547984,96.70200920999923,50672.73707256 2026-01-18,06:03:07.000,18,11123115,-795,0,1768716186,15104.525061979999,96.80069703000481,50672.73008544 2026-01-18,06:03:08.000,18,11123221,-795,0,1768716187,15104.410544709994,96.93463049999991,50672.73707256 2026-01-18,06:03:09.000,18,11123144,-795,0,1768716188,15104.309500059993,96.94167962999927,50672.73707256 2026-01-18,06:03:10.000,18,11123044,-795,0,1768716189,15104.242136959998,96.96282702000462,50672.67418848001 2026-01-18,06:03:11.000,18,11123098,-795,0,1768716190,15104.181510169998,97.03331831999822,50672.6113044 2026-01-18,06:03:12.000,18,11123141,-795,0,1768716191,15104.100674449997,97.09676048999972,50672.73707256 2026-01-18,06:03:13.000,18,11123022,-795,0,1768716192,15104.053520280002,97.16020266000123,50672.751046800004 2026-01-18,06:03:14.000,18,11123133,-795,0,1768716193,15103.999629799997,97.2306939600021,50672.6811756 2026-01-18,06:03:15.000,18,11123083,-795,0,1768716194,15103.871639910001,97.20954657000402,50672.59034304 2026-01-18,06:03:16.000,18,11123097,-795,0,1768716195,15103.831222050001,97.24479222000082,50672.66021424 2026-01-18,06:03:17.000,18,11123120,-795,0,1768716196,15103.757122639996,97.27298873999825,50672.71611120001 2026-01-18,06:03:18.000,18,11123129,-795,0,1768716197,15103.676286919996,97.27298873999825,50672.6811756 2026-01-18,06:03:19.000,18,11123098,-795,0,1768716198,15103.60218750999,97.35757829999784,50672.66021424 2026-01-18,06:03:20.000,18,11123149,-795,0,1768716199,15103.56850596,97.36462743000448,50672.69514984001 2026-01-18,06:03:21.000,18,11123089,-795,0,1768716200,15103.46072499999,97.40692221000063,50672.583355920004 2026-01-18,06:03:22.000,18,11123122,-795,0,1768716201,15103.40009820999,97.43511872999807,50672.62527864001 2026-01-18,06:03:23.000,18,11123109,-795,0,1768716202,15103.413570829995,97.50561002999893,50672.56239456 2026-01-18,06:03:24.000,18,11123056,-795,0,1768716203,15103.36641666,97.51970828999765,50672.63226576 2026-01-18,06:03:25.000,18,11123088,-795,0,1768716204,15103.332735109994,97.59724871999788,50672.604317280005 2026-01-18,06:03:26.000,18,11123042,-795,0,1768716205,15103.325998799999,97.59019958999852,50672.70912408 2026-01-18,06:03:27.000,18,11123153,-795,0,1768716206,15103.251899389994,97.63249437000195,50672.63925288 2026-01-18,06:03:28.000,18,11123157,-795,0,1768716207,15103.191272599994,97.65364176000003,50672.653227120005 2026-01-18,06:03:29.000,18,11123112,-795,0,1768716208,15103.137382119989,97.71003480000218,50672.583355920004 2026-01-18,06:03:30.000,18,11123210,-795,0,1768716209,15103.096964259988,97.74528044999897,50672.57636880001 2026-01-18,06:03:31.000,18,11123105,-795,0,1768716210,15102.968974369993,97.79462436000176,50672.63226576 2026-01-18,06:03:32.000,18,11123075,-795,0,1768716211,15102.962238059998,97.92150870000478,50672.604317280005 2026-01-18,06:03:33.000,18,11123039,-795,0,1768716212,15102.827511859992,97.90741043999878,50672.534446080004 2026-01-18,06:03:34.000,18,11123124,-795,0,1768716213,15102.753412450002,98.02019652000308,50672.52745896001 2026-01-18,06:03:35.000,18,11123123,-795,0,1768716214,15102.638895179996,98.0342947800018,50672.62527864001 2026-01-18,06:03:36.000,18,11123077,-795,0,1768716215,15102.57153208,98.07658955999796,50672.61829152 2026-01-18,06:03:37.000,18,11123114,-795,0,1768716216,15102.47048743,98.14708085999882,50672.63925288 2026-01-18,06:03:38.000,18,11123087,-795,0,1768716217,15102.47048743,98.23167041999841,50672.61829152 2026-01-18,06:03:39.000,18,11123121,-795,0,1768716218,15102.34923385,98.41494780000357,50672.583355920004 2026-01-18,06:03:40.000,18,11123095,-795,0,1768716219,15102.26839813,98.4924882300038,50672.583355920004 2026-01-18,06:03:41.000,18,11123036,-795,0,1768716220,15102.20777134,98.55593039999803,50672.56938168 2026-01-18,06:03:42.000,18,11123023,-795,0,1768716221,15102.12693562,98.7392077800032,50672.604317280005 2026-01-18,06:03:43.000,18,11123074,-795,0,1768716222,15102.005682039999,98.78855168999871,50672.604317280005 2026-01-18,06:03:44.000,18,11123082,-795,0,1768716223,15101.965264179998,98.90838690000237,50672.583355920004 2026-01-18,06:03:45.000,18,11123061,-795,0,1768716224,15101.850746909993,99.06346776000282,50672.56938168 2026-01-18,06:03:46.000,18,11123144,-795,0,1768716225,15101.823801669998,99.12690993000433,50672.59034304 2026-01-18,06:03:47.000,18,11123140,-795,0,1768716226,15101.763174879998,99.21854862000328,50672.555407440006 2026-01-18,06:03:48.000,18,11123109,-795,0,1768716227,15101.668866539992,99.34543295999902,50672.59733016001 2026-01-18,06:03:49.000,18,11123127,-795,0,1768716228,15101.601503439997,99.36658035000437,50672.63925288 2026-01-18,06:03:50.000,18,11123116,-795,0,1768716229,15101.513931410002,99.45821904000331,50672.67418848001 2026-01-18,06:03:51.000,18,11123081,-795,0,1768716230,15101.406150449991,99.51461207999819,50672.653227120005 2026-01-18,06:03:52.000,18,11123145,-795,0,1768716231,15101.318578419996,99.59920163999777,50672.66021424 2026-01-18,06:03:53.000,18,11123053,-795,0,1768716232,15101.18385221999,99.66264380999928,50672.66720136 2026-01-18,06:03:54.000,18,11123127,-795,0,1768716233,15101.16364328999,99.74018423999951,50672.63925288 2026-01-18,06:03:55.000,18,11123112,-795,0,1768716234,15101.055862329995,99.86001945000316,50672.68816272 2026-01-18,06:03:56.000,18,11123062,-795,0,1768716235,15101.015444469995,99.92346162000467,50672.63226576 2026-01-18,06:03:57.000,18,11123108,-795,0,1768716236,15101.00870816,100.01510031000362,50672.73008544 2026-01-18,06:03:58.000,18,11123123,-675,0,1768716237,15100.867245649999,100.17723030000343,50672.74405968001 2026-01-18,06:03:59.000,18,11123093,-795,0,1768716238,15100.873981959994,100.30411463999917,50672.772008160005 2026-01-18,06:04:00.000,18,11123122,-795,0,1768716239,15100.772937309994,100.40985159000411,50672.73008544 2026-01-18,06:04:01.000,18,11123121,-795,0,1768716240,15100.712310519993,100.56493245000456,50672.702136960004 2026-01-18,06:04:02.000,18,11123096,-795,0,1768716241,15100.591056939993,100.64952201000415,50672.80694376 2026-01-18,06:04:03.000,18,11123113,-795,0,1768716242,15100.476539670002,100.7905046099986,50672.80694376 2026-01-18,06:04:04.000,18,11123090,-795,0,1768716243,15100.362022399997,100.89624156000355,50672.772008160005 2026-01-18,06:04:05.000,18,11123108,-795,0,1768716244,15100.274450370001,101.00197851000121,50672.79296952001 2026-01-18,06:04:06.000,18,11123035,-795,0,1768716245,15100.267714059992,101.15705937000166,50672.73707256 2026-01-18,06:04:07.000,18,11123088,-795,0,1768716246,15100.106042619991,101.31918936000147,50672.83489224 2026-01-18,06:04:08.000,18,11123047,-795,0,1768716247,15100.00499796999,101.42492630999914,50672.74405968001 2026-01-18,06:04:09.000,18,11123092,-795,0,1768716248,15099.99152535,101.53771239000343,50672.8558536 2026-01-18,06:04:10.000,18,11123183,-795,0,1768716249,15099.8904807,101.61525282000366,50672.88380208001 2026-01-18,06:04:11.000,18,11123120,-795,0,1768716250,15099.84332652999,101.7421371599994,50672.88380208001 2026-01-18,06:04:12.000,18,11123055,-795,0,1768716251,15099.82311759999,101.86197237000306,50672.87681496 2026-01-18,06:04:13.000,18,11123176,-795,0,1768716252,15099.735545569994,101.96066019000136,50672.94668616 2026-01-18,06:04:14.000,18,11123165,-795,0,1768716253,15099.66144615999,102.1368884399999,50672.82790512 2026-01-18,06:04:15.000,18,11123088,-795,0,1768716254,15099.64123722999,102.1650849600046,50672.84886648 2026-01-18,06:04:16.000,18,11123070,-795,0,1768716255,15099.560401509989,102.27787104000163,50672.8558536 2026-01-18,06:04:17.000,18,11123161,-795,0,1768716256,15099.546928889999,102.411804510004,50672.91175056001 2026-01-18,06:04:18.000,18,11123151,-795,0,1768716257,15099.486302099998,102.53163972000038,50672.98162176001 2026-01-18,06:04:19.000,18,11123128,-795,0,1768716258,15099.412202689993,102.65147493000404,50672.94668616 2026-01-18,06:04:20.000,18,11123130,-795,0,1768716259,15099.358312209988,102.6937697100002,50672.988608880005 2026-01-18,06:04:21.000,18,11123128,-795,0,1768716260,15099.311158039993,102.83475231000193,50672.890789200006 2026-01-18,06:04:22.000,18,11123151,-795,0,1768716261,15099.250531249992,102.89819448000344,50673.00258312 2026-01-18,06:04:23.000,18,11123187,-795,0,1768716262,15099.223586009997,102.96868578000431,50673.00957024001 2026-01-18,06:04:24.000,18,11123170,-795,0,1768716263,15099.156222910002,103.08852099000069,50672.918737680004 2026-01-18,06:04:25.000,18,11123134,-795,0,1768716264,15099.176431840002,103.25770010999986,50672.97463464 2026-01-18,06:04:26.000,18,11123120,-795,0,1768716265,15099.048441949992,103.35638792999816,50672.97463464 2026-01-18,06:04:27.000,18,11123102,-795,0,1768716266,15098.981078849996,103.52556705000461,50672.995596 2026-01-18,06:04:28.000,18,11123042,-795,0,1768716267,15098.987815159991,103.69474617000378,50673.0654672 2026-01-18,06:04:29.000,18,11123166,-795,0,1768716268,15098.967606229991,103.87802355000167,50673.107389920006 2026-01-18,06:04:30.000,18,11123183,-795,0,1768716269,15098.960869919996,103.9908096299987,50673.04450584 2026-01-18,06:04:31.000,18,11123124,-715,0,1768716270,15098.920452059996,104.15998874999786,50673.05149296001 2026-01-18,06:04:32.000,18,11123061,-795,0,1768716271,15098.947397299991,104.3009713499996,50673.086428560004 2026-01-18,06:04:33.000,18,11123091,-795,0,1768716272,15099.001287779996,104.51949438000156,50673.10040280001 2026-01-18,06:04:34.000,18,11123056,-795,0,1768716273,15099.028233019992,104.63932958999794,50673.058480080006 2026-01-18,06:04:35.000,18,11123123,-795,0,1768716274,15099.021496709996,104.71687001999817,50673.07245432 2026-01-18,06:04:36.000,18,11123122,-795,0,1768716275,15099.122541359997,104.86490174999926,50673.03053160001 2026-01-18,06:04:37.000,18,11123159,-795,0,1768716276,15099.149486599992,104.94949130999885,50673.00957024001 2026-01-18,06:04:38.000,18,11123156,-795,0,1768716277,15099.183168149997,105.05522826000379,50673.03053160001 2026-01-18,06:04:39.000,18,11123083,-795,0,1768716278,15099.223586009997,105.16096521000145,50673.07944144001 2026-01-18,06:04:40.000,18,11123093,-795,0,1768716279,15099.277476490002,105.27375128999847,50673.12136416 2026-01-18,06:04:41.000,18,11123197,-795,0,1768716280,15099.264003869997,105.3653899800047,50672.98162176001 2026-01-18,06:04:42.000,18,11123106,-795,0,1768716281,15099.358312209988,105.50637257999915,50673.12835128001 2026-01-18,06:04:43.000,18,11123122,-795,0,1768716282,15099.371784829993,105.64735518000089,50673.07245432 2026-01-18,06:04:44.000,18,11123130,-795,0,1768716283,15099.445884239998,105.78833778000262,50673.12835128001 2026-01-18,06:04:45.000,18,11123091,-795,0,1768716284,15099.472829479993,105.86587821000285,50673.107389920006 2026-01-18,06:04:46.000,18,11123091,-795,0,1768716285,15099.513247339994,105.99981167999795,50673.02354448 2026-01-18,06:04:47.000,18,11123077,-795,0,1768716286,15099.493038409993,106.07735210999817,50673.03053160001 2026-01-18,06:04:48.000,18,11123103,-795,0,1768716287,15099.553665199994,106.21128558000055,50673.037518720004 2026-01-18,06:04:49.000,18,11123149,-795,0,1768716288,15099.607555679999,106.29587514000013,50673.04450584 2026-01-18,06:04:50.000,18,11123169,-795,0,1768716289,15099.62102829999,106.4016120899978,50673.09341568 2026-01-18,06:04:51.000,18,11123183,-795,0,1768716290,15099.735545569994,106.56374208000489,50673.086428560004 2026-01-18,06:04:52.000,18,11123057,-795,0,1768716291,15099.6883914,106.66242990000319,50673.05149296001 2026-01-18,06:04:53.000,18,11123137,-795,0,1768716292,15099.78943605,106.79636336999829,50673.07245432 2026-01-18,06:04:54.000,18,11123106,-795,0,1768716293,15099.85006284,106.90210032000323,50673.10040280001 2026-01-18,06:04:55.000,18,11123063,-795,0,1768716294,15099.816381289995,106.93029684000066,50673.0654672 2026-01-18,06:04:56.000,18,11123087,-795,0,1768716295,15099.877008079995,107.05013205000432,50673.09341568 2026-01-18,06:04:57.000,18,11122996,-795,0,1768716296,15099.87027177,107.04308291999769,50673.058480080006 2026-01-18,06:04:58.000,18,11123096,-795,0,1768716297,15099.877008079995,107.05718118000368,50673.10040280001 2026-01-18,06:04:59.000,18,11123100,-795,0,1768716298,15099.93089856,107.07832857000176,50673.17726112001 2026-01-18,06:05:00.000,18,11123107,-795,0,1768716299,15099.98478903999,107.21226204000413,50673.00957024001 2026-01-18,06:05:01.000,18,11123059,-795,0,1768716300,15100.06562475999,107.18406551999942,50673.086428560004 2026-01-18,06:05:02.000,18,11123132,-795,0,1768716301,15100.11277893,107.27570420999837,50673.14931264001 2026-01-18,06:05:03.000,18,11123045,-795,0,1768716302,15100.07236107,107.31094986000244,50673.107389920006 2026-01-18,06:05:04.000,18,11123064,-795,0,1768716303,15100.173405720001,107.3179989900018,50673.19123536 2026-01-18,06:05:05.000,18,11123060,-795,0,1768716304,15100.207087269991,107.31094986000244,50673.1353384 2026-01-18,06:05:06.000,18,11123059,-795,0,1768716305,15100.213823580001,107.33209725000052,50673.26809368001 2026-01-18,06:05:07.000,18,11123145,-795,0,1768716306,15100.159933099996,107.40963768000074,50673.14931264001 2026-01-18,06:05:08.000,18,11123103,-795,0,1768716307,15100.234032510001,107.37439203000395,50673.19123536 2026-01-18,06:05:09.000,18,11123089,-795,0,1768716308,15100.234032510001,107.40963768000074,50673.226170960006 2026-01-18,06:05:10.000,18,11123089,-795,0,1768716309,15100.213823580001,107.43078506999882,50673.254119440004 2026-01-18,06:05:11.000,18,11123163,-795,0,1768716310,15100.186878339991,107.47307985000225,50673.170274 2026-01-18,06:05:12.000,18,11123067,-795,0,1768716311,15100.186878339991,107.54357115000312,50673.226170960006 2026-01-18,06:05:13.000,18,11123077,-795,0,1768716312,15100.193614650001,107.53652202000376,50673.23315808 2026-01-18,06:05:14.000,18,11123083,-795,0,1768716313,15100.186878339991,107.58586592999927,50673.21219672 2026-01-18,06:05:15.000,18,11123128,-795,0,1768716314,15100.146460479991,107.57176767000055,50673.21918384001 2026-01-18,06:05:16.000,18,11123090,-795,0,1768716315,15100.146460479991,107.58586592999927,50673.16328688 2026-01-18,06:05:17.000,18,11123091,-795,0,1768716316,15100.11277893,107.5153746299984,50673.205209600004 2026-01-18,06:05:18.000,18,11123014,-795,0,1768716317,15100.02520689999,107.5153746299984,50673.254119440004 2026-01-18,06:05:19.000,18,11123062,-795,0,1768716318,15100.03194321,107.50832549999905,50673.2401452 2026-01-18,06:05:20.000,18,11123051,-795,0,1768716319,15099.96458010999,107.55062028000248,50673.26110656 2026-01-18,06:05:21.000,18,11123146,-795,0,1768716320,15099.88374438999,107.55062028000248,50673.254119440004 2026-01-18,06:05:22.000,18,11123104,-795,0,1768716321,15099.82311759999,107.57176767000055,50673.28905504 2026-01-18,06:05:23.000,18,11123092,-795,0,1768716322,15099.72880926,107.62111158000334,50673.393861840006 2026-01-18,06:05:24.000,18,11123172,-795,0,1768716323,15099.647973539999,107.57881679999991,50673.29604216001 2026-01-18,06:05:25.000,18,11123140,-795,0,1768716324,15099.560401509989,107.65635723000014,50673.41482320001 2026-01-18,06:05:26.000,18,11123054,-795,0,1768716325,15099.445884239998,107.64930810000078,50673.35892624 2026-01-18,06:05:27.000,18,11123096,-795,0,1768716326,15099.371784829993,107.726848530001,50673.372900480004 2026-01-18,06:05:28.000,18,11123125,-795,0,1768716327,15099.311158039993,107.71979940000165,50673.421810320004 2026-01-18,06:05:29.000,18,11123146,-795,0,1768716328,15099.169695529992,107.88897852000082,50673.442771680006 2026-01-18,06:05:30.000,18,11123072,-795,0,1768716329,15099.082123499997,107.95242069000233,50673.45674592 2026-01-18,06:05:31.000,18,11123026,-795,0,1768716330,15098.906979439991,108.02996112000255,50673.51963 2026-01-18,06:05:32.000,18,11123087,-795,0,1768716331,15098.859825269996,108.10750155000278,50673.47072016 2026-01-18,06:05:33.000,18,11123047,-795,0,1768716332,15098.738571689995,108.22733675999916,50673.46373304001 2026-01-18,06:05:34.000,18,11123157,-795,0,1768716333,15098.677944899995,108.3330737100041,50673.54757848 2026-01-18,06:05:35.000,18,11123111,-795,0,1768716334,15098.60384548999,108.50930196000263,50673.561552720006 2026-01-18,06:05:36.000,18,11123075,-795,0,1768716335,15098.556691319995,108.56569500000478,50673.57552696 2026-01-18,06:05:37.000,18,11123127,-795,0,1768716336,15098.48932822,108.65028456000437,50673.65238528001 2026-01-18,06:05:38.000,18,11123154,-795,0,1768716337,15098.44217404999,108.85470933000033,50673.59648832 2026-01-18,06:05:39.000,18,11123145,-795,0,1768716338,15098.388283569999,109.00979019000079,50673.694308 2026-01-18,06:05:40.000,18,11123120,-795,0,1768716339,15098.320920469989,109.15077279000252,50673.6244368 2026-01-18,06:05:41.000,18,11123092,-795,0,1768716340,15098.280502609989,109.29880452000361,50673.6244368 2026-01-18,06:05:42.000,18,11123109,-795,0,1768716341,15098.280502609989,109.42568885999935,50673.694308 2026-01-18,06:05:43.000,18,11123124,-795,0,1768716342,15098.192930579993,109.54552407000301,50673.63142392001 2026-01-18,06:05:44.000,18,11123141,-795,0,1768716343,15098.132303789993,109.64421189000132,50673.757192080004 2026-01-18,06:05:45.000,18,11123129,-795,0,1768716344,15098.085149619998,109.84158752999792,50673.708282240004 2026-01-18,06:05:46.000,18,11123207,-795,0,1768716345,15098.058204380002,110.03191404000245,50673.694308 2026-01-18,06:05:47.000,18,11123106,-795,0,1768716346,15098.058204380002,110.19404403000226,50673.778153440006 2026-01-18,06:05:48.000,18,11123106,-795,0,1768716347,15098.031259139992,110.36322315000143,50673.729243600006 2026-01-18,06:05:49.000,18,11123045,-795,0,1768716348,15097.990841279992,110.51125488000253,50673.729243600006 2026-01-18,06:05:50.000,18,11123078,-795,0,1768716349,15097.963896039997,110.72977791000449,50673.778153440006 2026-01-18,06:05:51.000,18,11123111,-795,0,1768716350,15097.896532940002,110.93420268000045,50673.7641792 2026-01-18,06:05:52.000,18,11123137,-795,0,1768716351,15097.802224599996,111.1386274500037,50673.85501176 2026-01-18,06:05:53.000,18,11123104,-795,0,1768716352,15097.721388879996,111.35715047999838,50673.875973120004 2026-01-18,06:05:54.000,18,11123073,-795,0,1768716353,15097.687707329991,111.51223133999883,50673.85501176 2026-01-18,06:05:55.000,18,11123143,-795,0,1768716354,15097.667498399991,111.71665611000208,50673.827063280005 2026-01-18,06:05:56.000,18,11123142,-795,0,1768716355,15097.58666267999,111.93517914000404,50673.778153440006 2026-01-18,06:05:57.000,18,11123134,-795,0,1768716356,15097.55298113,112.02681783000298,50673.88994736001 2026-01-18,06:05:58.000,18,11123055,-795,0,1768716357,15097.47214541,112.22419346999959,50673.84802464001 2026-01-18,06:05:59.000,18,11123134,-795,0,1768716358,15097.45193648,112.29468477000046,50673.86898600001 2026-01-18,06:06:00.000,18,11123056,-795,0,1768716359,15097.41151862,112.37927433000004,50673.924882960004 2026-01-18,06:06:01.000,18,11123108,-795,0,1768716360,15097.32394658999,112.54845344999922,50673.88296024 2026-01-18,06:06:02.000,18,11123082,-795,0,1768716361,15097.337419209995,112.56960084000457,50673.86898600001 2026-01-18,06:06:03.000,18,11123085,-795,0,1768716362,15097.26331979999,112.64009213999816,50673.95283144 2026-01-18,06:06:04.000,18,11123055,-795,0,1768716363,15097.22290193999,112.66828866000287,50673.86199888 2026-01-18,06:06:05.000,18,11123071,-795,0,1768716364,15097.22290193999,112.71058343999903,50673.93187008 2026-01-18,06:06:06.000,18,11123135,-795,0,1768716365,15097.182484079989,112.68943605000095,50673.91090872 2026-01-18,06:06:07.000,18,11123129,-795,0,1768716366,15097.088175739998,112.71763256999839,50673.896934480006 2026-01-18,06:06:08.000,18,11123089,-795,0,1768716367,15097.108384669998,112.75992735000182,50673.88296024 2026-01-18,06:06:09.000,18,11123043,-795,0,1768716368,15097.034285259993,112.65419040000415,50673.88994736001 2026-01-18,06:06:10.000,18,11123108,-795,0,1768716369,15097.020812639988,112.75992735000182,50673.95981856 2026-01-18,06:06:11.000,18,11123113,-795,0,1768716370,15096.933240609993,112.77402561000054,50673.994754160005 2026-01-18,06:06:12.000,18,11123069,-795,0,1768716371,15096.953449539993,112.78812386999925,50673.96680568001 2026-01-18,06:06:13.000,18,11123100,-795,0,1768716372,15096.811987029992,112.91500821000227,50674.043664000004 2026-01-18,06:06:14.000,18,11123149,-795,0,1768716373,15096.825459649997,112.97140125000442,50673.994754160005 2026-01-18,06:06:15.000,18,11123081,-795,0,1768716374,15096.785041789997,113.16172776000167,50674.043664000004 2026-01-18,06:06:16.000,18,11123125,-795,0,1768716375,15096.683997139997,113.35910339999828,50674.02968976 2026-01-18,06:06:17.000,18,11123167,-795,0,1768716376,15096.596425110001,113.55647904000216,50674.05763824001 2026-01-18,06:06:18.000,18,11123123,-795,0,1768716377,15096.589688799992,113.6974616400039,50674.092573840004 2026-01-18,06:06:19.000,18,11123119,-795,0,1768716378,15096.502116769996,113.90893553999922,50674.01571552001 2026-01-18,06:06:20.000,18,11123080,-795,0,1768716379,15096.448226289991,114.13450770000054,50674.08558672001 2026-01-18,06:06:21.000,18,11123059,-795,0,1768716380,15096.35391795,114.37417812000058,50674.03667688001 2026-01-18,06:06:22.000,18,11123090,-795,0,1768716381,15096.33370902,114.57155376000446,50674.092573840004 2026-01-18,06:06:23.000,18,11123130,-795,0,1768716382,15096.300027469995,114.72663462000492,50674.02968976 2026-01-18,06:06:24.000,18,11123159,-795,0,1768716383,15096.24613698999,114.88876461000473,50674.05763824001 2026-01-18,06:06:25.000,18,11123089,-795,0,1768716384,15096.24613698999,115.12843503000477,50674.043664000004 2026-01-18,06:06:26.000,18,11123119,-795,0,1768716385,15096.21245544,115.191877199999,50674.0785996 2026-01-18,06:06:27.000,18,11123126,-795,0,1768716386,15096.08446554999,115.3681054500048,50674.12052232 2026-01-18,06:06:28.000,18,11123110,-795,0,1768716387,15096.13161972,115.4385967499984,50674.01571552001 2026-01-18,06:06:29.000,18,11123101,-795,0,1768716388,15096.097938169994,115.53023544000462,50674.092573840004 2026-01-18,06:06:30.000,18,11123128,-795,0,1768716389,15095.996893519994,115.64302152000164,50674.092573840004 2026-01-18,06:06:31.000,18,11123038,-795,0,1768716390,15095.963211969989,115.70646369000315,50674.0785996 2026-01-18,06:06:32.000,18,11123030,-795,0,1768716391,15096.00362982999,115.81924977000017,50674.05065112 2026-01-18,06:06:33.000,18,11123113,-595,0,1768716392,15096.010366139999,115.96728150000126,50674.05763824001 2026-01-18,06:06:34.000,18,11123029,-795,0,1768716393,15096.07099293,116.09416584000428,50673.9737928 2026-01-18,06:06:35.000,18,11123062,-795,0,1768716394,15096.04404768999,116.22809930999938,50674.064625360006 2026-01-18,06:06:36.000,18,11123043,-795,0,1768716395,15096.09120186,116.40432755999791,50674.043664000004 2026-01-18,06:06:37.000,18,11123143,-795,0,1768716396,15096.14509233999,116.49596625000413,50674.07161248 2026-01-18,06:06:38.000,18,11123149,-795,0,1768716397,15096.22592805999,116.61580146000051,50674.07161248 2026-01-18,06:06:39.000,18,11123151,-795,0,1768716398,15096.23266437,116.77088232000096,50674.0785996 2026-01-18,06:06:40.000,18,11123050,-795,0,1768716399,15096.279818539995,116.84842275000119,50674.113535200006 2026-01-18,06:06:41.000,18,11123085,-795,0,1768716400,15096.300027469995,116.9471105699995,50674.18340640001 2026-01-18,06:06:42.000,18,11123136,-795,0,1768716401,15096.320236399995,117.0457983899978,50674.15545792001 2026-01-18,06:06:43.000,18,11123181,-795,0,1768716402,15096.300027469995,117.17268273000082,50674.18340640001 2026-01-18,06:06:44.000,18,11123072,-795,0,1768716403,15096.360654259995,117.27841967999848,50674.16943216 2026-01-18,06:06:45.000,18,11123117,-795,0,1768716404,15096.37412688,117.33481272000063,50674.20436776001 2026-01-18,06:06:46.000,18,11123140,-795,0,1768716405,15096.428017359991,117.51809009999852,50674.218342 2026-01-18,06:06:47.000,18,11123122,-795,0,1768716406,15096.43475367,117.63792531000217,50674.22532912001 2026-01-18,06:06:48.000,18,11123032,-795,0,1768716407,15096.468435219991,117.77185878000455,50674.18340640001 2026-01-18,06:06:49.000,18,11123048,-795,0,1768716408,15096.49538046,117.87054660000285,50674.19738064 2026-01-18,06:06:50.000,18,11123090,-795,0,1768716409,15096.529062009991,117.89169399000093,50674.20436776001 2026-01-18,06:06:51.000,18,11122975,-795,0,1768716410,15096.623370349997,118.03267659000267,50674.19738064 2026-01-18,06:06:52.000,18,11123063,-795,0,1768716411,15096.616634040001,118.06792223999946,50674.22532912001 2026-01-18,06:06:53.000,18,11123054,-795,0,1768716412,15096.643579279997,118.16661005999777,50674.162445040005 2026-01-18,06:06:54.000,18,11123111,-795,0,1768716413,15096.683997139997,118.23710135999863,50674.20436776001 2026-01-18,06:06:55.000,18,11123013,-795,0,1768716414,15096.677260830002,118.35693657000229,50674.16943216 2026-01-18,06:06:56.000,18,11123036,-795,0,1768716415,15096.690733449992,118.41332961000444,50674.13449656001 2026-01-18,06:06:57.000,18,11123095,-795,0,1768716416,15096.751360239992,118.51201743000274,50674.19738064 2026-01-18,06:06:58.000,18,11123053,-795,0,1768716417,15096.811987029992,118.59660699000233,50674.162445040005 2026-01-18,06:06:59.000,18,11123100,-795,0,1768716418,15096.879350130002,118.72349132999807,50674.2882132 2026-01-18,06:07:00.000,18,11123084,-795,0,1768716419,15096.919767989988,118.85037567000109,50674.1484708 2026-01-18,06:07:01.000,18,11123134,-795,0,1768716420,15096.980394779988,118.94201436000003,50674.25327760001 2026-01-18,06:07:02.000,18,11123243,-795,0,1768716421,15096.993867399993,119.03365304999897,50674.30218744001 2026-01-18,06:07:03.000,18,11123007,-795,0,1768716422,15097.101648359989,119.14643913000327,50674.26725184 2026-01-18,06:07:04.000,18,11123152,-795,0,1768716423,15097.135329909994,119.29447086000437,50674.19039352 2026-01-18,06:07:05.000,18,11123074,-795,0,1768716424,15097.216165629994,119.39315868000267,50674.232316240006 2026-01-18,06:07:06.000,18,11123084,-795,0,1768716425,15097.24311086999,119.56233780000184,50674.30917456 2026-01-18,06:07:07.000,18,11123130,-795,0,1768716426,15097.26331979999,119.67512387999886,50674.3580844 2026-01-18,06:07:08.000,18,11123044,-795,0,1768716427,15097.32394658999,119.85840126000403,50674.37205864001 2026-01-18,06:07:09.000,18,11123164,-795,0,1768716428,15097.398045999995,119.95708908000233,50674.281226080006 2026-01-18,06:07:10.000,18,11123103,-795,0,1768716429,15097.43172755,120.11216994000279,50674.31616168 2026-01-18,06:07:11.000,18,11123109,-795,0,1768716430,15097.478881719995,120.26725080000324,50674.27423896001 2026-01-18,06:07:12.000,18,11123072,-795,0,1768716431,15097.5327722,120.43642992000241,50674.2882132 2026-01-18,06:07:13.000,18,11123087,-795,0,1768716432,15097.620344229996,120.52806861000136,50674.34411016 2026-01-18,06:07:14.000,18,11123138,-795,0,1768716433,15097.701179949996,120.68314947000181,50674.3580844 2026-01-18,06:07:15.000,18,11123112,-795,0,1768716434,15097.795488290001,120.81003381000482,50674.27423896001 2026-01-18,06:07:16.000,18,11123105,-795,0,1768716435,15097.862851389997,120.90872163000313,50674.27423896001 2026-01-18,06:07:17.000,18,11123031,-795,0,1768716436,15098.011050209992,121.04970423000486,50674.260264720004 2026-01-18,06:07:18.000,18,11123096,-795,0,1768716437,15098.098622240002,121.12724465999781,50674.218342 2026-01-18,06:07:19.000,18,11123126,-795,0,1768716438,15098.213139509993,121.13429379000445,50674.281226080006 2026-01-18,06:07:20.000,18,11123058,-795,0,1768716439,15098.307447849998,121.2893746500049,50674.31616168 2026-01-18,06:07:21.000,18,11123020,-795,0,1768716440,15098.428701429999,121.24003074000211,50674.32314880001 2026-01-18,06:07:22.000,18,11123140,-715,0,1768716441,15098.54321869999,121.3880624700032,50674.30218744001 2026-01-18,06:07:23.000,18,11123093,-795,0,1768716442,15098.65099966,121.41625899000064,50674.260264720004 2026-01-18,06:07:24.000,18,11123048,-795,0,1768716443,15098.77225324,121.43740637999872,50674.2882132 2026-01-18,06:07:25.000,18,11123073,-795,0,1768716444,15098.906979439991,121.5219959399983,50674.29520032 2026-01-18,06:07:26.000,18,11123118,-795,0,1768716445,15099.021496709996,121.59953636999853,50674.29520032 2026-01-18,06:07:27.000,18,11123150,-795,0,1768716446,15099.115805050002,121.74756809999963,50674.31616168 2026-01-18,06:07:28.000,18,11123123,-795,0,1768716447,15099.264003869997,121.7828137500037,50674.281226080006 2026-01-18,06:07:29.000,18,11123095,-795,0,1768716448,15099.391993759993,121.85330505000456,50674.30218744001 2026-01-18,06:07:30.000,18,11123096,-795,0,1768716449,15099.499774719989,121.83215765999921,50674.33712304 2026-01-18,06:07:31.000,18,11123089,-795,0,1768716450,15099.580610439989,121.87445244000264,50674.330135920005 2026-01-18,06:07:32.000,18,11123116,-795,0,1768716451,15099.6883914,121.84625591999793,50674.41398136 2026-01-18,06:07:33.000,18,11123134,-795,0,1768716452,15099.76249080999,121.85330505000456,50674.44192984001 2026-01-18,06:07:34.000,18,11123167,-795,0,1768716453,15099.90395331999,121.84625591999793,50674.40699424 2026-01-18,06:07:35.000,18,11123132,-795,0,1768716454,15100.04541582999,121.78986288000306,50674.49083968001 2026-01-18,06:07:36.000,18,11123107,-715,0,1768716455,15100.085833689991,121.8180594000005,50674.45590408 2026-01-18,06:07:37.000,18,11123081,-795,0,1768716456,15100.207087269991,121.7828137500037,50674.448916960006 2026-01-18,06:07:38.000,18,11123019,-795,0,1768716457,15100.267714059992,121.80396114000177,50674.49083968001 2026-01-18,06:07:39.000,18,11123081,-795,0,1768716458,15100.402440259997,121.74051897000027,50674.448916960006 2026-01-18,06:07:40.000,18,11123108,-795,0,1768716459,15100.490012289993,121.69117506000475,50674.51878816001 2026-01-18,06:07:41.000,18,11123154,-795,0,1768716460,15100.618002179988,121.62773289000324,50674.52577528 2026-01-18,06:07:42.000,18,11123139,-795,0,1768716461,15100.692101589993,121.5713398500011,50674.448916960006 2026-01-18,06:07:43.000,18,11123130,-795,0,1768716462,15100.725783139998,121.49379942000087,50674.46987832001 2026-01-18,06:07:44.000,18,11123140,-795,0,1768716463,15100.725783139998,121.46560290000343,50674.5327624 2026-01-18,06:07:45.000,18,11123081,-795,0,1768716464,15100.806618859999,121.40216073000192,50674.4628912 2026-01-18,06:07:46.000,18,11123125,-795,0,1768716465,15100.820091479989,121.37396421000449,50674.595646480004 2026-01-18,06:07:47.000,18,11123099,-795,0,1768716466,15100.793146239994,121.28232551999827,50674.616607840006 2026-01-18,06:07:48.000,18,11123114,-795,0,1768716467,15100.772937309994,121.30347291000362,50674.58865936001 2026-01-18,06:07:49.000,18,11123068,-795,0,1768716468,15100.698837899989,121.29642378000426,50674.64455632 2026-01-18,06:07:50.000,18,11123176,-795,0,1768716469,15100.719046829989,121.29642378000426,50674.63756920001 2026-01-18,06:07:51.000,18,11123200,-795,0,1768716470,15100.692101589993,121.29642378000426,50674.70045328 2026-01-18,06:07:52.000,18,11123116,-795,0,1768716471,15100.678628969988,121.25412900000083,50674.72840176001 2026-01-18,06:07:53.000,18,11123152,-795,0,1768716472,15100.624738489998,121.28232551999827,50674.8471828 2026-01-18,06:07:54.000,18,11123113,-795,0,1768716473,15100.584320629998,121.30347291000362,50674.80526008001 2026-01-18,06:07:55.000,18,11123083,-795,0,1768716474,15100.550639079993,121.42330812,50674.79827296 2026-01-18,06:07:56.000,18,11123154,-795,0,1768716475,15100.591056939993,121.45855377000407,50674.784298720006 2026-01-18,06:07:57.000,18,11123086,-795,0,1768716476,15100.577584319988,121.47265203000279,50674.84019568 2026-01-18,06:07:58.000,18,11123155,-795,0,1768716477,15100.543902769998,121.59953636999853,50674.84019568 2026-01-18,06:07:59.000,18,11123045,-795,0,1768716478,15100.516957530002,121.74051897000027,50674.89609264001 2026-01-18,06:08:00.000,18,11123125,-795,0,1768716479,15100.496748600002,121.82510852999985,50674.91006688 2026-01-18,06:08:01.000,18,11123082,-795,0,1768716480,15100.523693839998,121.95904200000223,50674.951989600006 2026-01-18,06:08:02.000,18,11123138,-795,0,1768716481,15100.570848009993,122.11412286000268,50674.97295096001 2026-01-18,06:08:03.000,18,11123100,-795,0,1768716482,15100.591056939993,122.2269089399997,50675.02186080001 2026-01-18,06:08:04.000,18,11123108,-795,0,1768716483,15100.685365279998,122.40313718999823,50675.04282216001 2026-01-18,06:08:05.000,18,11123079,-795,0,1768716484,15100.766200999999,122.53707066000061,50675.04282216001 2026-01-18,06:08:06.000,18,11123095,-795,0,1768716485,15100.847036719999,122.6851023900017,50675.02186080001 2026-01-18,06:08:07.000,18,11123126,-795,0,1768716486,15100.887454579999,122.86837976999959,50675.049809280004 2026-01-18,06:08:08.000,18,11123158,-795,0,1768716487,15101.015444469995,123.05165715000476,50675.06378352001 2026-01-18,06:08:09.000,18,11123117,-795,0,1768716488,15101.10301649999,123.1785414900005,50675.03583504 2026-01-18,06:08:10.000,18,11123130,-795,0,1768716489,15101.177115909995,123.34772060999967,50675.14762896 2026-01-18,06:08:11.000,18,11123068,-795,0,1768716490,15101.278160559996,123.48165408000204,50675.0567964 2026-01-18,06:08:12.000,18,11123197,-795,0,1768716491,15101.392677830001,123.7354227600008,50675.02884792 2026-01-18,06:08:13.000,18,11123147,-795,0,1768716492,15101.507195099992,123.86230710000382,50675.13365472 2026-01-18,06:08:14.000,18,11123062,-795,0,1768716493,15101.682339159997,123.97509318000084,50675.14064184001 2026-01-18,06:08:15.000,18,11123018,-795,0,1768716494,15101.837274289988,124.06673186999978,50675.10570624 2026-01-18,06:08:16.000,18,11123143,-795,0,1768716495,15101.965264179998,124.20066534000216,50675.119680480006 2026-01-18,06:08:17.000,18,11123149,-795,0,1768716496,15102.12019930999,124.3416479400039,50675.07775776 2026-01-18,06:08:18.000,18,11123107,-795,0,1768716497,15102.28187074999,124.475581409999,50675.168590320005 2026-01-18,06:08:19.000,18,11123128,-795,0,1768716498,15102.436805879996,124.55312183999922,50675.14762896 2026-01-18,06:08:20.000,18,11123117,-795,0,1768716499,15102.57153208,124.61656401000073,50675.17557744 2026-01-18,06:08:21.000,18,11123124,-795,0,1768716500,15102.753412450002,124.63066226999945,50675.14064184001 2026-01-18,06:08:22.000,18,11123059,-795,0,1768716501,15102.928556509993,124.6870553100016,50675.07775776 2026-01-18,06:08:23.000,18,11123064,-795,0,1768716502,15103.130645809993,124.70115357000032,50675.0567964 2026-01-18,06:08:24.000,18,11123130,-795,0,1768716503,15103.312526179994,124.7857431299999,50675.13365472 2026-01-18,06:08:25.000,18,11122990,-795,0,1768716504,15103.48093392999,124.77164487000118,50675.15461608 2026-01-18,06:08:26.000,18,11123092,-795,0,1768716505,15103.615660129995,124.70115357000032,50675.11269336001 2026-01-18,06:08:27.000,18,11123089,-795,0,1768716506,15103.878376219996,124.67295705000288,50675.18955168001 2026-01-18,06:08:28.000,18,11122995,-795,0,1768716507,15104.060256589997,124.58131836000393,50675.18256456 2026-01-18,06:08:29.000,18,11123085,-795,0,1768716508,15104.188246479993,124.51787619000243,50675.18256456 2026-01-18,06:08:30.000,18,11123106,-795,0,1768716509,15104.349917919993,124.41918837000412,50675.22448728 2026-01-18,06:08:31.000,18,11123019,-795,0,1768716510,15104.47790780999,124.35574620000261,50675.23147440001 2026-01-18,06:08:32.000,18,11123053,-795,0,1768716511,15104.63957924999,124.30640228999982,50675.25942288001 2026-01-18,06:08:33.000,18,11123099,-795,0,1768716512,15104.807987,124.2288618599996,50675.28038424001 2026-01-18,06:08:34.000,18,11123080,-795,0,1768716513,15104.962922129991,124.1301740400013,50675.3013456 2026-01-18,06:08:35.000,18,11123155,-795,0,1768716514,15105.111120950001,124.0949283900045,50675.35724256001 2026-01-18,06:08:36.000,18,11123127,-795,0,1768716515,15105.212165600002,124.05263361000107,50675.30833272001 2026-01-18,06:08:37.000,18,11123061,-795,0,1768716516,15105.306473939992,123.97509318000084,50675.35724256001 2026-01-18,06:08:38.000,18,11123025,-795,0,1768716517,15105.407518589993,123.93984753000404,50675.35025544 2026-01-18,06:08:39.000,18,11123129,-795,0,1768716518,15105.461409069998,123.89050362000125,50675.39916528001 2026-01-18,06:08:40.000,18,11123065,-795,0,1768716519,15105.522035859998,123.82706144999975,50675.37820392001 2026-01-18,06:08:41.000,18,11123011,-795,0,1768716520,15105.609607889994,123.84820883999782,50675.48999784 2026-01-18,06:08:42.000,18,11123050,-795,0,1768716521,15105.71738884999,123.79886493000231,50675.434100880004 2026-01-18,06:08:43.000,18,11123111,-795,0,1768716522,15105.811697189994,123.80591406000167,50675.55986904 2026-01-18,06:08:44.000,18,11123067,-795,0,1768716523,15105.84537874,123.70722624000337,50675.55986904 2026-01-18,06:08:45.000,18,11123170,-795,0,1768716524,15105.932950769995,123.68607884999801,50675.52493344001 2026-01-18,06:08:46.000,18,11123071,-795,0,1768716525,15105.98010493999,123.64378407000186,50675.55986904 2026-01-18,06:08:47.000,18,11123139,-795,0,1768716526,15106.054204349995,123.6367349400025,50675.54589480001 2026-01-18,06:08:48.000,18,11123047,-795,0,1768716527,15106.06767697,123.55214538000291,50675.573843280006 2026-01-18,06:08:49.000,18,11123025,-795,0,1768716528,15106.161985309991,123.44640842999797,50675.59480464001 2026-01-18,06:08:50.000,18,11123075,-795,0,1768716529,15106.229348410001,123.39706452000246,50675.601791760004 2026-01-18,06:08:51.000,18,11123013,-795,0,1768716530,15106.236084719996,123.34067148000031,50675.53192056 2026-01-18,06:08:52.000,18,11123054,-795,0,1768716531,15106.269766270001,123.22788540000329,50675.55986904 2026-01-18,06:08:53.000,18,11123138,-795,0,1768716532,15106.323656749992,123.1432958400037,50675.61576600001 2026-01-18,06:08:54.000,18,11123019,-795,0,1768716533,15106.397756159997,123.10100106000027,50675.671662960005 2026-01-18,06:08:55.000,18,11123049,-795,0,1768716534,15106.404492469992,123.07280454000283,50675.69262432001 2026-01-18,06:08:56.000,18,11123115,-795,0,1768716535,15106.424701399992,123.00231324000197,50675.67865008 2026-01-18,06:08:57.000,18,11123088,-795,0,1768716536,15106.465119259992,122.96001845999854,50675.7555084 2026-01-18,06:08:58.000,18,11123079,-795,0,1768716537,15106.485328189992,122.95296932999918,50675.7555084 2026-01-18,06:08:59.000,18,11123034,-795,0,1768716538,15106.478591879997,122.91772368000238,50675.86031520001 2026-01-18,06:09:00.000,18,11123054,-795,0,1768716539,15106.478591879997,122.93887107000046,50675.78345688001 2026-01-18,06:09:01.000,18,11123089,-795,0,1768716540,15106.498800809997,122.8965762900043,50675.8253796 2026-01-18,06:09:02.000,18,11123049,-795,0,1768716541,15106.492064500002,122.8965762900043,50675.84634096 2026-01-18,06:09:03.000,18,11123119,-795,0,1768716542,15106.444910329992,122.90362542000366,50675.90223792001 2026-01-18,06:09:04.000,18,11123049,-795,0,1768716543,15106.458382949997,122.81903586000408,50676.02101896 2026-01-18,06:09:05.000,18,11123074,-795,0,1768716544,15106.478591879997,122.8965762900043,50675.95114776001 2026-01-18,06:09:06.000,18,11123058,-795,0,1768716545,15106.498800809997,122.96001845999854,50676.007044720005 2026-01-18,06:09:07.000,18,11123096,-795,0,1768716546,15106.485328189992,122.99526411000261,50676.055954560004 2026-01-18,06:09:08.000,18,11123086,-795,0,1768716547,15106.512273430002,123.0305097599994,50676.076915920006 2026-01-18,06:09:09.000,18,11123056,-795,0,1768716548,15106.512273430002,123.12214844999835,50676.007044720005 2026-01-18,06:09:10.000,18,11123109,-795,0,1768716549,15106.532482360002,123.25608192000072,50676.076915920006 2026-01-18,06:09:11.000,18,11123089,-795,0,1768716550,15106.519009739997,123.32657322000159,50676.08390304 2026-01-18,06:09:12.000,18,11123065,-795,0,1768716551,15106.492064500002,123.43231016999925,50676.104864400004 2026-01-18,06:09:13.000,18,11123054,-795,0,1768716552,15106.498800809997,123.48165408000204,50676.08390304 2026-01-18,06:09:14.000,18,11123048,-795,0,1768716553,15106.505537119992,123.57329277000099,50676.13281288 2026-01-18,06:09:15.000,18,11123026,-795,0,1768716554,15106.579636529998,123.68607884999801,50676.174735600005 2026-01-18,06:09:16.000,18,11123051,-795,0,1768716555,15106.512273430002,123.76361927999824,50676.23063256 2026-01-18,06:09:17.000,18,11123106,-795,0,1768716556,15106.572900220002,123.89050362000125,50676.16774848001 2026-01-18,06:09:18.000,18,11123106,-795,0,1768716557,15106.620054389998,123.9468966600034,50676.21665832001 2026-01-18,06:09:19.000,18,11123067,-795,0,1768716558,15106.633527009988,124.03148622000299,50676.1398 2026-01-18,06:09:20.000,18,11123076,-795,0,1768716559,15106.673944869988,124.12312491000193,50676.19569696001 2026-01-18,06:09:21.000,18,11123049,-795,0,1768716560,15106.721099039998,124.23591098999896,50676.19569696001 2026-01-18,06:09:22.000,18,11123070,-795,0,1768716561,15106.835616309989,124.26410751000367,50676.25159392 2026-01-18,06:09:23.000,18,11123013,-795,0,1768716562,15106.849088929994,124.33459881000454,50676.28652952001 2026-01-18,06:09:24.000,18,11123106,-795,0,1768716563,15106.950133579994,124.41213924000476,50676.33543936001 2026-01-18,06:09:25.000,18,11123135,-795,0,1768716564,15107.03770560999,124.48263053999835,50676.293516640006 2026-01-18,06:09:26.000,18,11123080,-795,0,1768716565,15107.091596089995,124.60246575000201,50676.33543936001 2026-01-18,06:09:27.000,18,11122980,-795,0,1768716566,15107.19937704999,124.70115357000032,50676.39832344 2026-01-18,06:09:28.000,18,11123139,-795,0,1768716567,15107.22632229,124.71525182999903,50676.38434920001 2026-01-18,06:09:29.000,18,11123146,-795,0,1768716568,15107.421675279991,124.84213617000205,50676.43325904001 2026-01-18,06:09:30.000,18,11123060,-795,0,1768716569,15107.462093139991,124.90557834000356,50676.440246160004 2026-01-18,06:09:31.000,18,11123055,-795,0,1768716570,15107.468829450001,124.94787311999971,50676.38434920001 2026-01-18,06:09:32.000,18,11123069,-795,0,1768716571,15107.623764579992,125.0324626799993,50676.37736208 2026-01-18,06:09:33.000,18,11123082,-795,0,1768716572,15107.724809229992,125.11705223999888,50676.39832344 2026-01-18,06:09:34.000,18,11123085,-795,0,1768716573,15107.805644949993,125.10295398000017,50676.44723328 2026-01-18,06:09:35.000,18,11123048,-795,0,1768716574,15107.846062809993,125.17344528000103,50676.50313024001 2026-01-18,06:09:36.000,18,11123116,-795,0,1768716575,15107.926898529993,125.17344528000103,50676.49614312 2026-01-18,06:09:37.000,18,11123072,-795,0,1768716576,15108.014470559989,125.29328049000469,50676.48216888001 2026-01-18,06:09:38.000,18,11123113,-795,0,1768716577,15108.17614199999,125.26508396999998,50676.47518176 2026-01-18,06:09:39.000,18,11123046,-795,0,1768716578,15108.33781343999,125.3426244000002,50676.5240916 2026-01-18,06:09:40.000,18,11123099,-795,0,1768716579,15108.39844022999,125.3426244000002,50676.489156 2026-01-18,06:09:41.000,18,11123123,-795,0,1768716580,15108.492748569995,125.28623135999806,50676.510117360005 2026-01-18,06:09:42.000,18,11123023,-795,0,1768716581,15108.573584289996,125.32852614000149,50676.5240916 2026-01-18,06:09:43.000,18,11123072,-795,0,1768716582,15108.681365249991,125.29328049000469,50676.51710448 2026-01-18,06:09:44.000,18,11123150,-795,0,1768716583,15108.755464659997,125.32147701000213,50676.489156 2026-01-18,06:09:45.000,18,11123128,-795,0,1768716584,15108.944081339992,125.2439365800019,50676.489156 2026-01-18,06:09:46.000,18,11123038,-795,0,1768716585,15108.997971819997,125.28623135999806,50676.47518176 2026-01-18,06:09:47.000,18,11123057,-795,0,1768716586,15109.099016469998,125.2791822299987,50676.5240916 2026-01-18,06:09:48.000,18,11123133,-795,0,1768716587,15109.166379569993,125.2791822299987,50676.489156 2026-01-18,06:09:49.000,18,11123064,-795,0,1768716588,15109.274160529989,125.21574006000446,50676.5240916 2026-01-18,06:09:50.000,18,11123049,-795,0,1768716589,15109.321314699999,125.20869092999783,50676.50313024001 2026-01-18,06:09:51.000,18,11123061,-795,0,1768716590,15109.42235935,125.1452487600036,50676.57300144001 2026-01-18,06:09:52.000,18,11123061,-795,0,1768716591,15109.570558169995,125.1452487600036,50676.579988560006 2026-01-18,06:09:53.000,18,11123042,-795,0,1768716592,15109.68507544,125.0959048500008,50676.5240916 2026-01-18,06:09:54.000,18,11123099,-795,0,1768716593,15109.75917484999,125.06065920000401,50676.559027200004 2026-01-18,06:09:55.000,18,11123098,-795,0,1768716594,15109.772647469996,124.97606964000443,50676.55204008001 2026-01-18,06:09:56.000,18,11122995,-795,0,1768716595,15109.866955810001,124.92672573000164,50676.65684688 2026-01-18,06:09:57.000,18,11123068,-795,0,1768716596,15109.968000460001,124.92672573000164,50676.57300144001 2026-01-18,06:09:58.000,18,11123061,-795,0,1768716597,15110.008418320002,124.83508704000269,50676.58697568 2026-01-18,06:09:59.000,18,11123057,-795,0,1768716598,15110.048836180002,124.79279225999926,50676.50313024001 2026-01-18,06:10:00.000,18,11123087,-795,0,1768716599,15110.156617139997,124.77164487000118,50676.5240916 2026-01-18,06:10:01.000,18,11123101,-795,0,1768716600,15110.230716550002,124.70115357000032,50676.49614312 2026-01-18,06:10:02.000,18,11123119,-795,0,1768716601,15110.271134410003,124.62361314000009,50676.5939628 2026-01-18,06:10:03.000,18,11123065,-795,0,1768716602,15110.311552269988,124.53197445000114,50676.628898400006 2026-01-18,06:10:04.000,18,11123007,-795,0,1768716603,15110.372179059988,124.39099184999941,50676.628898400006 2026-01-18,06:10:05.000,18,11123100,-795,0,1768716604,15110.446278469994,124.36279533000197,50676.5939628 2026-01-18,06:10:06.000,18,11123075,-795,0,1768716605,15110.506905259994,124.25000924999767,50676.64287264 2026-01-18,06:10:07.000,18,11123152,-795,0,1768716606,15110.560795739999,124.2288618599996,50676.64985976001 2026-01-18,06:10:08.000,18,11123041,-795,0,1768716607,15110.527114189994,124.1301740400013,50676.60094992001 2026-01-18,06:10:09.000,18,11123081,-795,0,1768716608,15110.587740979994,124.0949283900045,50676.628898400006 2026-01-18,06:10:10.000,18,11123092,-795,0,1768716609,15110.69552193999,123.98919143999956,50676.74069232001 2026-01-18,06:10:11.000,18,11123084,-795,0,1768716610,15110.68204932,123.95394579000276,50676.71973096001 2026-01-18,06:10:12.000,18,11123128,-795,0,1768716611,15110.70225825,123.92574926999805,50676.747679440006 2026-01-18,06:10:13.000,18,11123146,-795,0,1768716612,15110.72246718,123.86935623000318,50676.726718080005 2026-01-18,06:10:14.000,18,11123107,-795,0,1768716613,15110.77635765999,123.86935623000318,50676.7337052 2026-01-18,06:10:15.000,18,11123070,-795,0,1768716614,15110.810039209995,123.90460187999997,50676.8035764 2026-01-18,06:10:16.000,18,11123093,-795,0,1768716615,15110.81677551999,123.80591406000167,50676.78960216001 2026-01-18,06:10:17.000,18,11123066,-795,0,1768716616,15110.85719337999,123.82706144999975,50676.747679440006 2026-01-18,06:10:18.000,18,11123138,-795,0,1768716617,15110.890874929995,123.84115970999846,50676.78960216001 2026-01-18,06:10:19.000,18,11123081,-795,0,1768716618,15110.98518327,123.8834544900019,50676.8035764 2026-01-18,06:10:20.000,18,11123059,-795,0,1768716619,15111.0053922,123.8834544900019,50676.7337052 2026-01-18,06:10:21.000,18,11123068,-795,0,1768716620,15110.98518327,123.80591406000167,50676.78261504 2026-01-18,06:10:22.000,18,11123093,-795,0,1768716621,15111.039073749991,123.81296319000103,50676.76165368 2026-01-18,06:10:23.000,18,11123118,-795,0,1768716622,15111.126645780001,123.84115970999846,50676.71274384 2026-01-18,06:10:24.000,18,11123082,-795,0,1768716623,15111.187272570001,123.79181580000295,50676.75466656 2026-01-18,06:10:25.000,18,11123019,-795,0,1768716624,15111.207481500001,123.79886493000231,50676.775627920004 2026-01-18,06:10:26.000,18,11123095,-795,0,1768716625,15111.247899360002,123.79886493000231,50676.775627920004 2026-01-18,06:10:27.000,18,11123073,-795,0,1768716626,15111.295053529997,123.87640536000254,50676.88043472 2026-01-18,06:10:28.000,18,11123096,-795,0,1768716627,15111.355680319997,123.8341105799991,50676.86646048001 2026-01-18,06:10:29.000,18,11123149,-795,0,1768716628,15111.328735080002,123.81296319000103,50676.69876960001 2026-01-18,06:10:30.000,18,11123108,-795,0,1768716629,15111.429779730002,123.8341105799991,50676.76165368 2026-01-18,06:10:31.000,18,11123128,-795,0,1768716630,15111.470197590002,123.8341105799991,50676.8035764 2026-01-18,06:10:32.000,18,11123123,-795,0,1768716631,15111.544296999993,123.79181580000295,50676.85947336 2026-01-18,06:10:33.000,18,11123160,-795,0,1768716632,15111.564505929993,123.79886493000231,50676.82453776 2026-01-18,06:10:34.000,18,11123075,-795,0,1768716633,15111.658814269998,123.80591406000167,50676.81755064001 2026-01-18,06:10:35.000,18,11123075,-795,0,1768716634,15111.685759509994,123.74952101999952,50676.81056352 2026-01-18,06:10:36.000,18,11123147,-795,0,1768716635,15111.712704749989,123.80591406000167,50676.74069232001 2026-01-18,06:10:37.000,18,11123106,-795,0,1768716636,15111.759858919999,123.78476667000359,50676.85947336 2026-01-18,06:10:38.000,18,11123076,-795,0,1768716637,15111.786804159994,123.74952101999952,50676.85947336 2026-01-18,06:10:39.000,18,11123148,-795,0,1768716638,15111.87437618999,123.74247189000016,50676.90838320001 2026-01-18,06:10:40.000,18,11123094,-795,0,1768716639,15111.928266669995,123.7354227600008,50676.90139608 2026-01-18,06:10:41.000,18,11123032,-795,0,1768716640,15111.948475599995,123.80591406000167,50676.845499120005 2026-01-18,06:10:42.000,18,11123103,-795,0,1768716641,15111.97542083999,123.77066841000487,50676.915370320006 2026-01-18,06:10:43.000,18,11123136,-795,0,1768716642,15112.02257501,123.69312798000465,50676.92934456 2026-01-18,06:10:44.000,18,11123090,-795,0,1768716643,15112.089938109995,123.68607884999801,50676.845499120005 2026-01-18,06:10:45.000,18,11123128,-795,0,1768716644,15112.19771906999,123.62263668000378,50676.92235744 2026-01-18,06:10:46.000,18,11123105,-795,0,1768716645,15112.26508217,123.57329277000099,50676.9782544 2026-01-18,06:10:47.000,18,11123103,-795,0,1768716646,15112.318972649991,123.54509625000355,50676.92934456 2026-01-18,06:10:48.000,18,11123057,-795,0,1768716647,15112.453698849997,123.43935929999861,50676.943318800004 2026-01-18,06:10:49.000,18,11123020,-795,0,1768716648,15112.521061949992,123.2772293099988,50676.93633168001 2026-01-18,06:10:50.000,18,11123103,-795,0,1768716649,15112.649051840002,123.1785414900005,50676.845499120005 2026-01-18,06:10:51.000,18,11123065,-795,0,1768716650,15112.689469700003,123.0798536700022,50676.83152488 2026-01-18,06:10:52.000,18,11123096,-795,0,1768716651,15112.810723279988,122.97411672000453,50676.90139608 2026-01-18,06:10:53.000,18,11123034,-795,0,1768716652,15112.931976859989,122.88247802999831,50676.85947336 2026-01-18,06:10:54.000,18,11123108,-795,0,1768716653,15113.026285199994,122.81903586000408,50676.775627920004 2026-01-18,06:10:55.000,18,11123168,-795,0,1768716654,15113.11385722999,122.69920065000042,50676.8035764 2026-01-18,06:10:56.000,18,11123137,-795,0,1768716655,15113.187956639995,122.6498567400049,50676.81755064001 2026-01-18,06:10:57.000,18,11123099,-795,0,1768716656,15113.26205605,122.61461109000084,50676.85947336 2026-01-18,06:10:58.000,18,11123098,-795,0,1768716657,15113.31594652999,122.48772674999782,50676.78960216001 2026-01-18,06:10:59.000,18,11123053,-795,0,1768716658,15113.35636438999,122.42428458000359,50676.775627920004 2026-01-18,06:11:00.000,18,11123126,-795,0,1768716659,15113.410254869996,122.36084241000208,50676.83851200001 2026-01-18,06:11:01.000,18,11123134,-795,0,1768716660,15113.42372749,122.34674415000336,50676.76165368 2026-01-18,06:11:02.000,18,11123119,-795,0,1768716661,15113.477617969991,122.31854762999865,50676.7337052 2026-01-18,06:11:03.000,18,11123092,-795,0,1768716662,15113.477617969991,122.27625285000249,50676.74069232001 2026-01-18,06:11:04.000,18,11123160,-795,0,1768716663,15113.504563210001,122.24805632999778,50676.81755064001 2026-01-18,06:11:05.000,18,11123087,-795,0,1768716664,15113.565190000001,122.15641763999884,50676.796589280006 2026-01-18,06:11:06.000,18,11123084,-795,0,1768716665,15113.551717379996,122.1634667699982,50676.71973096001 2026-01-18,06:11:07.000,18,11123062,-795,0,1768716666,15113.578662619992,122.14231938000012,50676.775627920004 2026-01-18,06:11:08.000,18,11123080,-795,0,1768716667,15113.612344169997,122.07887720999861,50676.76864080001 2026-01-18,06:11:09.000,18,11123103,-795,0,1768716668,15113.659498339992,122.07182807999925,50676.71274384 2026-01-18,06:11:10.000,18,11123106,-795,0,1768716669,15113.720125129992,122.11412286000268,50676.78261504 2026-01-18,06:11:11.000,18,11123099,-795,0,1768716670,15113.733597749997,122.08592633999797,50676.70575672 2026-01-18,06:11:12.000,18,11123120,-795,0,1768716671,15113.875060259998,122.08592633999797,50676.69178248 2026-01-18,06:11:13.000,18,11123046,-795,0,1768716672,15113.915478119998,122.01543504000438,50676.7337052 2026-01-18,06:11:14.000,18,11123134,-795,0,1768716673,15113.902005499993,121.98723851999966,50676.69178248 2026-01-18,06:11:15.000,18,11123132,-795,0,1768716674,15113.989577529988,122.0295333000031,50676.775627920004 2026-01-18,06:11:16.000,18,11123065,-795,0,1768716675,15113.962632289993,122.00133677999838,50676.8035764 2026-01-18,06:11:17.000,18,11123181,-795,0,1768716676,15114.043468009993,121.98723851999966,50676.78960216001 2026-01-18,06:11:18.000,18,11123086,-795,0,1768716677,15114.151248969989,121.98723851999966,50676.8035764 2026-01-18,06:11:19.000,18,11123074,-795,0,1768716678,15114.151248969989,122.06477894999989,50676.75466656 2026-01-18,06:11:20.000,18,11123160,-795,0,1768716679,15114.238820999999,122.03658243000245,50676.70575672 2026-01-18,06:11:21.000,18,11123085,-795,0,1768716680,15114.31292040999,121.97314026000095,50676.74069232001 2026-01-18,06:11:22.000,18,11123069,-795,0,1768716681,15114.427437679995,121.97314026000095,50676.69876960001 2026-01-18,06:11:23.000,18,11123091,-795,0,1768716682,15114.488064469995,121.96609113000159,50676.74069232001 2026-01-18,06:11:24.000,18,11123131,-795,0,1768716683,15114.63626328999,121.93084548000479,50676.71274384 2026-01-18,06:11:25.000,18,11123112,-795,0,1768716684,15114.717099009991,121.97314026000095,50676.83851200001 2026-01-18,06:11:26.000,18,11123091,-795,0,1768716685,15114.737307939991,121.89559983000072,50676.82453776 2026-01-18,06:11:27.000,18,11123121,-795,0,1768716686,15114.838352589992,121.85330505000456,50676.796589280006 2026-01-18,06:11:28.000,18,11123046,-795,0,1768716687,15114.898979379992,121.86035418000392,50676.69178248 2026-01-18,06:11:29.000,18,11123196,-795,0,1768716688,15114.905715690002,121.74756809999963,50676.78261504 2026-01-18,06:11:30.000,18,11123081,-795,0,1768716689,15115.080859749993,121.78986288000306,50676.775627920004 2026-01-18,06:11:31.000,18,11123158,-795,0,1768716690,15115.040441889993,121.80396114000177,50676.796589280006 2026-01-18,06:11:32.000,18,11123057,-795,0,1768716691,15115.128013920003,121.78986288000306,50676.83851200001 2026-01-18,06:11:33.000,18,11123064,-795,0,1768716692,15115.222322259993,121.69117506000475,50676.70575672 2026-01-18,06:11:34.000,18,11123116,-795,0,1768716693,15115.249267499988,121.67707679999876,50676.78960216001 2026-01-18,06:11:35.000,18,11123170,-795,0,1768716694,15115.330103219989,121.69117506000475,50676.76864080001 2026-01-18,06:11:36.000,18,11123094,-795,0,1768716695,15115.41093893999,121.61363463000453,50676.78261504 2026-01-18,06:11:37.000,18,11123136,-795,0,1768716696,15115.437884179999,121.60658549999789,50676.69178248 2026-01-18,06:11:38.000,18,11123164,-795,0,1768716697,15115.485038349994,121.59953636999853,50676.69178248 2026-01-18,06:11:39.000,18,11123187,-795,0,1768716698,15115.53219251999,121.5219959399983,50676.75466656 2026-01-18,06:11:40.000,18,11123004,-795,0,1768716699,15115.586082999995,121.5219959399983,50676.775627920004 2026-01-18,06:11:41.000,18,11123096,-795,0,1768716700,15115.59955562,121.47265203000279,50676.69178248 2026-01-18,06:11:42.000,18,11123147,-795,0,1768716701,15115.646709789995,121.47265203000279,50676.796589280006 2026-01-18,06:11:43.000,18,11123087,-795,0,1768716702,15115.7208092,121.39511160000256,50676.82453776 2026-01-18,06:11:44.000,18,11123057,-795,0,1768716703,15115.76122706,121.43035724999936,50676.71274384 2026-01-18,06:11:45.000,18,11123068,-795,0,1768716704,15115.74101813,121.40920986000128,50676.76864080001 2026-01-18,06:11:46.000,18,11123149,-795,0,1768716705,15115.788172299995,121.43740637999872,50676.81755064001 2026-01-18,06:11:47.000,18,11123065,-795,0,1768716706,15115.84206278,121.45150464000471,50676.81755064001 2026-01-18,06:11:48.000,18,11123172,-795,0,1768716707,15115.869008019996,121.38101334000385,50676.82453776 2026-01-18,06:11:49.000,18,11123165,-635,0,1768716708,15115.956580049991,121.39511160000256,50676.775627920004 2026-01-18,06:11:50.000,18,11123142,-795,0,1768716709,15115.949843739996,121.40920986000128,50676.82453776 2026-01-18,06:11:51.000,18,11123042,-795,0,1768716710,15116.010470529996,121.41625899000064,50676.796589280006 2026-01-18,06:11:52.000,18,11123102,-795,0,1768716711,15116.010470529996,121.43035724999936,50676.78960216001 2026-01-18,06:11:53.000,18,11123128,-795,0,1768716712,15116.104778870002,121.42330812,50676.81755064001 2026-01-18,06:11:54.000,18,11123085,-795,0,1768716713,15116.138460419992,121.31757117000234,50676.71973096001 2026-01-18,06:11:55.000,18,11123108,-755,0,1768716714,15116.185614590002,121.37396421000449,50676.78261504 2026-01-18,06:11:56.000,18,11123175,-795,0,1768716715,15116.246241380002,121.36691507999785,50676.747679440006 2026-01-18,06:11:57.000,18,11123014,-795,0,1768716716,15116.273186619997,121.29642378000426,50676.78960216001 2026-01-18,06:11:58.000,18,11123097,-795,0,1768716717,15116.293395549998,121.26822725999955,50676.71274384 2026-01-18,06:11:59.000,18,11123104,-795,0,1768716718,15116.367494959988,121.27527638999891,50676.775627920004 2026-01-18,06:12:00.000,18,11123049,-795,0,1768716719,15116.380967579993,121.2259324800034,50676.775627920004 2026-01-18,06:12:01.000,18,11123074,-795,0,1768716720,15116.360758649993,121.13429379000445,50676.69178248 2026-01-18,06:12:02.000,18,11123170,-795,0,1768716721,15116.374231269998,121.15544118000253,50676.71973096001 2026-01-18,06:12:03.000,18,11123099,-795,0,1768716722,15116.387703889988,121.09904814000038,50676.775627920004 2026-01-18,06:12:04.000,18,11123110,-795,0,1768716723,15116.421385439993,120.99331119000271,50676.71973096001 2026-01-18,06:12:05.000,18,11123030,-795,0,1768716724,15116.448330679988,121.06380249000358,50676.7337052 2026-01-18,06:12:06.000,18,11123154,-795,0,1768716725,15116.428121749988,121.00036032000207,50676.726718080005 2026-01-18,06:12:07.000,18,11123174,-795,0,1768716726,15116.488748539989,120.89462337000441,50676.8035764 2026-01-18,06:12:08.000,18,11123051,-795,0,1768716727,15116.448330679988,120.81003381000482,50676.75466656 2026-01-18,06:12:09.000,18,11123100,-795,0,1768716728,15116.461803299993,120.74659164000332,50676.64985976001 2026-01-18,06:12:10.000,18,11123100,-795,0,1768716729,15116.448330679988,120.71134598999924,50676.69178248 2026-01-18,06:12:11.000,18,11123108,-795,0,1768716730,15116.461803299993,120.67610034000245,50676.71274384 2026-01-18,06:12:12.000,18,11123092,-795,0,1768716731,15116.468539609989,120.59151078000286,50676.7337052 2026-01-18,06:12:13.000,18,11123107,-795,0,1768716732,15116.468539609989,120.53511774000071,50676.74069232001 2026-01-18,06:12:14.000,18,11123163,-795,0,1768716733,15116.535902709998,120.44347905000177,50676.76165368 2026-01-18,06:12:15.000,18,11123116,-795,0,1768716734,15116.576320569999,120.38708600999962,50676.775627920004 2026-01-18,06:12:16.000,18,11123086,-795,0,1768716735,15116.529166399989,120.28839819000132,50676.81755064001 2026-01-18,06:12:17.000,18,11123141,-795,0,1768716736,15116.549375329989,120.23200514999917,50676.71973096001 2026-01-18,06:12:18.000,18,11123158,-795,0,1768716737,15116.562847949994,120.19675950000237,50676.677808240005 2026-01-18,06:12:19.000,18,11123157,-795,0,1768716738,15116.589793189989,120.1756121100043,50676.71973096001 2026-01-18,06:12:20.000,18,11123088,-795,0,1768716739,15116.556111639999,120.14741558999958,50676.76165368 2026-01-18,06:12:21.000,18,11123093,-795,0,1768716740,15116.576320569999,120.11921907000215,50676.747679440006 2026-01-18,06:12:22.000,18,11123119,-795,0,1768716741,15116.569584259989,120.06987515999936,50676.75466656 2026-01-18,06:12:23.000,18,11123123,-795,0,1768716742,15116.495484849998,119.98528559999977,50676.76864080001 2026-01-18,06:12:24.000,18,11123094,-795,0,1768716743,15116.502221159993,119.9288925600049,50676.67082112001 2026-01-18,06:12:25.000,18,11123147,-795,0,1768716744,15116.461803299993,119.94299082000362,50676.78960216001 2026-01-18,06:12:26.000,18,11123140,-795,0,1768716745,15116.488748539989,119.88659778000147,50676.76864080001 2026-01-18,06:12:27.000,18,11123153,-795,0,1768716746,15116.475275919998,119.8795486500021,50676.845499120005 2026-01-18,06:12:28.000,18,11123102,-795,0,1768716747,15116.455066989998,119.86545039000339,50676.69178248 2026-01-18,06:12:29.000,18,11123028,-795,0,1768716748,15116.515693779998,119.82315560999996,50676.69178248 2026-01-18,06:12:30.000,18,11123079,-795,0,1768716749,15116.502221159993,119.84430299999804,50676.74069232001 2026-01-18,06:12:31.000,18,11123152,-795,0,1768716750,15116.455066989998,119.73856605000037,50676.663834 2026-01-18,06:12:32.000,18,11123061,-795,0,1768716751,15116.522430089994,119.7174186600023,50676.71274384 2026-01-18,06:12:33.000,18,11123094,-795,0,1768716752,15116.569584259989,119.61873084000399,50676.74069232001 2026-01-18,06:12:34.000,18,11123007,-795,0,1768716753,15116.542639019994,119.61168171000463,50676.71274384 2026-01-18,06:12:35.000,18,11123107,-795,0,1768716754,15116.576320569999,119.56233780000184,50676.69178248 2026-01-18,06:12:36.000,18,11123113,-795,0,1768716755,15116.616738429999,119.47774824000226,50676.68479536 2026-01-18,06:12:37.000,18,11123059,-795,0,1768716756,15116.657156289999,119.40020781000203,50676.69876960001 2026-01-18,06:12:38.000,18,11123072,-795,0,1768716757,15116.69083783999,119.34381476999988,50676.75466656 2026-01-18,06:12:39.000,18,11123181,-795,0,1768716758,15116.744728319994,119.26627433999965,50676.71973096001 2026-01-18,06:12:40.000,18,11123105,-795,0,1768716759,15116.71104676999,119.18168478000007,50676.71973096001 2026-01-18,06:12:41.000,18,11123127,-795,0,1768716760,15116.764937249995,119.1111934799992,50676.663834 2026-01-18,06:12:42.000,18,11123142,-795,0,1768716761,15116.79188248999,119.05480044000433,50676.71274384 2026-01-18,06:12:43.000,18,11123081,-795,0,1768716762,15116.83903666,118.93496523000067,50676.62191128001 2026-01-18,06:12:44.000,18,11123111,-795,0,1768716763,15116.845772969995,118.87857218999852,50676.54505296 2026-01-18,06:12:45.000,18,11123047,-715,0,1768716764,15116.7986188,118.74463872000342,50676.5939628 2026-01-18,06:12:46.000,18,11123161,-795,0,1768716765,15116.886190829995,118.58250873000361,50676.53107872001 2026-01-18,06:12:47.000,18,11123075,-795,0,1768716766,15116.886190829995,118.51201743000274,50676.58697568 2026-01-18,06:12:48.000,18,11123050,-795,0,1768716767,15116.906399759995,118.39218221999909,50676.607937040004 2026-01-18,06:12:49.000,18,11123048,-795,0,1768716768,15116.98049917,118.38513308999973,50676.61492416 2026-01-18,06:12:50.000,18,11123160,-795,0,1768716769,15116.946817619995,118.3075926599995,50676.60094992001 2026-01-18,06:12:51.000,18,11123070,-795,0,1768716770,15116.94008131,118.19480658000248,50676.58697568 2026-01-18,06:12:52.000,18,11123082,-795,0,1768716771,15116.93334499999,118.15251179999905,50676.64985976001 2026-01-18,06:12:53.000,18,11123051,-795,0,1768716772,15116.94008131,118.08906963000481,50676.677808240005 2026-01-18,06:12:54.000,18,11123079,-795,0,1768716773,15116.946817619995,118.0256274600033,50676.63588552 2026-01-18,06:12:55.000,18,11123088,-795,0,1768716774,15116.87271820999,117.91284137999901,50676.56601432 2026-01-18,06:12:56.000,18,11123131,-795,0,1768716775,15116.77840987,117.91284137999901,50676.47518176 2026-01-18,06:12:57.000,18,11123062,-795,0,1768716776,15116.69083783999,117.80005530000199,50676.5240916 2026-01-18,06:12:58.000,18,11123002,-795,0,1768716777,15116.67062890999,117.76480964999791,50676.49614312 2026-01-18,06:12:59.000,18,11123093,-795,0,1768716778,15116.643683669994,117.69431835000432,50676.5240916 2026-01-18,06:13:00.000,18,11123006,-795,0,1768716779,15116.623474739994,117.69431835000432,50676.54505296 2026-01-18,06:13:01.000,18,11123086,-795,0,1768716780,15116.535902709998,117.68726921999769,50676.43325904001 2026-01-18,06:13:02.000,18,11123125,-795,0,1768716781,15116.482012229993,117.58153227000003,50676.48216888001 2026-01-18,06:13:03.000,18,11123049,-795,0,1768716782,15116.508957469989,117.6026796599981,50676.45422040001 2026-01-18,06:13:04.000,18,11123195,-795,0,1768716783,15116.482012229993,117.54628662000323,50676.38434920001 2026-01-18,06:13:05.000,18,11123106,-795,0,1768716784,15116.461803299993,117.48989358000108,50676.43325904001 2026-01-18,06:13:06.000,18,11123098,-795,0,1768716785,15116.515693779998,117.51104096999916,50676.37037496 2026-01-18,06:13:07.000,18,11123132,-795,0,1768716786,15116.515693779998,117.39825489000214,50676.35640072 2026-01-18,06:13:08.000,18,11123116,-795,0,1768716787,15116.495484849998,117.33481272000063,50676.36338784001 2026-01-18,06:13:09.000,18,11123023,-795,0,1768716788,15116.502221159993,117.24317403000168,50676.391336320004 2026-01-18,06:13:10.000,18,11123067,-795,0,1768716789,15116.576320569999,117.16563360000146,50676.39832344 2026-01-18,06:13:11.000,18,11123048,-795,0,1768716790,15116.603265809994,117.15153534000274,50676.32146512 2026-01-18,06:13:12.000,18,11123038,-795,0,1768716791,15116.69083783999,117.07399491000251,50676.35640072 2026-01-18,06:13:13.000,18,11123123,-795,0,1768716792,15116.663892599994,117.09514230000059,50676.33543936001 2026-01-18,06:13:14.000,18,11123086,-795,0,1768716793,15116.704310459994,117.010552740001,50676.40531056001 2026-01-18,06:13:15.000,18,11123108,-795,0,1768716794,15116.71778308,117.05284752000443,50676.3494136 2026-01-18,06:13:16.000,18,11123138,-795,0,1768716795,15116.704310459994,117.00350361000164,50676.28652952001 2026-01-18,06:13:17.000,18,11123158,-795,0,1768716796,15116.724519389994,117.010552740001,50676.33543936001 2026-01-18,06:13:18.000,18,11123040,-795,0,1768716797,15116.704310459994,117.05284752000443,50676.31447800001 2026-01-18,06:13:19.000,18,11123108,-795,0,1768716798,15116.73799201,117.03170012999908,50676.342426480005 2026-01-18,06:13:20.000,18,11123108,-795,0,1768716799,15116.71778308,117.06694578000315,50676.272555280004 2026-01-18,06:13:21.000,18,11123074,-795,0,1768716800,15116.75820094,117.010552740001,50676.272555280004 2026-01-18,06:13:22.000,18,11123089,-795,0,1768716801,15116.83903666,116.94006144000014,50676.23761968001 2026-01-18,06:13:23.000,18,11123080,-795,0,1768716802,15116.865981899995,116.9471105699995,50676.23761968001 2026-01-18,06:13:24.000,18,11123146,-795,0,1768716803,15116.906399759995,116.90481579000334,50676.18172272 2026-01-18,06:13:25.000,18,11123206,-795,0,1768716804,15116.89966345,116.89071753000462,50676.26556816001 2026-01-18,06:13:26.000,18,11123128,-795,0,1768716805,15116.91313606999,116.85547188000055,50676.26556816001 2026-01-18,06:13:27.000,18,11123120,-795,0,1768716806,15116.94008131,116.84842275000119,50676.18870984 2026-01-18,06:13:28.000,18,11123098,-795,0,1768716807,15116.98049917,116.77088232000096,50676.2096712 2026-01-18,06:13:29.000,18,11123077,-795,0,1768716808,15116.967026549995,116.72153840999817,50676.16774848001 2026-01-18,06:13:30.000,18,11123139,-795,0,1768716809,15117.01418071999,116.63694884999859,50676.18172272 2026-01-18,06:13:31.000,18,11123180,-795,0,1768716810,15117.027653339996,116.54531015999964,50676.055954560004 2026-01-18,06:13:32.000,18,11123134,-795,0,1768716811,15117.0007081,116.51006451000285,50676.104864400004 2026-01-18,06:13:33.000,18,11123061,-795,0,1768716812,15116.967026549995,116.46072060000006,50676.11883864001 2026-01-18,06:13:34.000,18,11123131,-795,0,1768716813,15116.94008131,116.36908191000111,50676.125825760006 2026-01-18,06:13:35.000,18,11123082,-795,0,1768716814,15116.93334499999,116.34793452000304,50676.04198032 2026-01-18,06:13:36.000,18,11123158,-795,0,1768716815,15116.89292713999,116.29154148000089,50676.06294168 2026-01-18,06:13:37.000,18,11123113,-795,0,1768716816,15116.96029024,116.31268886999896,50676.01403184 2026-01-18,06:13:38.000,18,11123064,-795,0,1768716817,15116.91313606999,116.31268886999896,50676.02800608001 2026-01-18,06:13:39.000,18,11123149,-795,0,1768716818,15116.94008131,116.32678712999768,50676.04896744001 2026-01-18,06:13:40.000,18,11123103,-795,0,1768716819,15116.85924559,116.34088539000368,50676.06294168 2026-01-18,06:13:41.000,18,11123048,-795,0,1768716820,15116.845772969995,116.34793452000304,50675.94416064 2026-01-18,06:13:42.000,18,11123154,-795,0,1768716821,15116.865981899995,116.25629583000409,50676.02101896 2026-01-18,06:13:43.000,18,11123140,-795,0,1768716822,15116.85924559,116.29154148000089,50675.98608336 2026-01-18,06:13:44.000,18,11123151,-795,0,1768716823,15116.85250927999,116.17875540000387,50675.99307048 2026-01-18,06:13:45.000,18,11123213,-795,0,1768716824,15116.89292713999,116.22105018000002,50676.02800608001 2026-01-18,06:13:46.000,18,11123169,-795,0,1768716825,15116.926608689995,116.16465713999787,50676.02800608001 2026-01-18,06:13:47.000,18,11123105,-795,0,1768716826,15116.91313606999,116.11531323000236,50675.97909624001 2026-01-18,06:13:48.000,18,11123098,-795,0,1768716827,15116.946817619995,116.05187106000085,50675.958134880006 2026-01-18,06:13:49.000,18,11123108,-795,0,1768716828,15116.926608689995,115.98842888999934,50675.92319928 2026-01-18,06:13:50.000,18,11123219,-795,0,1768716829,15116.96029024,115.86859368000296,50675.93018640001 2026-01-18,06:13:51.000,18,11123197,-795,0,1768716830,15116.95355392999,115.76285672999802,50675.90223792001 2026-01-18,06:13:52.000,18,11123086,-795,0,1768716831,15117.0007081,115.6853162999978,50675.8952508 2026-01-18,06:13:53.000,18,11123109,-795,0,1768716832,15116.93334499999,115.54433370000334,50675.91621216 2026-01-18,06:13:54.000,18,11123050,-795,0,1768716833,15116.967026549995,115.51613717999862,50675.888263680004 2026-01-18,06:13:55.000,18,11123120,-795,0,1768716834,15116.926608689995,115.37515458000416,50675.83236672001 2026-01-18,06:13:56.000,18,11123107,-795,0,1768716835,15116.886190829995,115.24827024000115,50675.77646976 2026-01-18,06:13:57.000,18,11123206,-795,0,1768716836,15116.91313606999,115.26236849999987,50675.80441824 2026-01-18,06:13:58.000,18,11123110,-795,0,1768716837,15116.85924559,115.16368068000156,50675.790444000006 2026-01-18,06:13:59.000,18,11123176,-795,0,1768716838,15116.75146462999,115.0931893800007,50675.769482640004 2026-01-18,06:14:00.000,18,11123159,-795,0,1768716839,15116.684101529994,115.01564895000047,50675.81839248 2026-01-18,06:14:01.000,18,11123174,-795,0,1768716840,15116.65041997999,115.01564895000047,50675.741534160006 2026-01-18,06:14:02.000,18,11123103,-795,0,1768716841,15116.67062890999,114.98745243000303,50675.741534160006 2026-01-18,06:14:03.000,18,11123137,-755,0,1768716842,15116.562847949994,114.92401026000152,50675.71358568001 2026-01-18,06:14:04.000,18,11123150,-795,0,1768716843,15116.583056879994,114.93810852000024,50675.720572800004 2026-01-18,06:14:05.000,18,11123146,-795,0,1768716844,15116.502221159993,114.9099120000028,50675.76249552001 2026-01-18,06:14:06.000,18,11123139,-795,0,1768716845,15116.441594369993,114.86056809000002,50675.74852128 2026-01-18,06:14:07.000,18,11123026,-795,0,1768716846,15116.401176509993,114.8112241800045,50675.76249552001 2026-01-18,06:14:08.000,18,11123164,-795,0,1768716847,15116.407912819988,114.67729071000213,50675.741534160006 2026-01-18,06:14:09.000,18,11123093,-795,0,1768716848,15116.313604479998,114.73368375000427,50675.65768872 2026-01-18,06:14:10.000,18,11123003,-795,0,1768716849,15116.340549719993,114.73368375000427,50675.671662960005 2026-01-18,06:14:11.000,18,11123068,-795,0,1768716850,15116.293395549998,114.58565202000318,50675.62974024 2026-01-18,06:14:12.000,18,11123093,-795,0,1768716851,15116.300131859993,114.51516072000231,50675.6856372 2026-01-18,06:14:13.000,18,11123110,-795,0,1768716852,15116.259713999993,114.5010624600036,50675.573843280006 2026-01-18,06:14:14.000,18,11123127,-795,0,1768716853,15116.266450310002,114.34598160000314,50675.671662960005 2026-01-18,06:14:15.000,18,11123136,-795,0,1768716854,15116.205823520002,114.31778507999843,50675.5109592 2026-01-18,06:14:16.000,18,11123104,-795,0,1768716855,15116.219296139992,114.289588560001,50675.53192056 2026-01-18,06:14:17.000,18,11123135,-795,0,1768716856,15116.158669349992,114.2402446499982,50675.61576600001 2026-01-18,06:14:18.000,18,11123066,-795,0,1768716857,15116.091306249997,114.18385161000333,50675.61576600001 2026-01-18,06:14:19.000,18,11123165,-795,0,1768716858,15116.064361010001,114.1415568299999,50675.56685616001 2026-01-18,06:14:20.000,18,11123104,-795,0,1768716859,15116.003734220001,114.01467249000416,50675.55986904 2026-01-18,06:14:21.000,18,11123140,-795,0,1768716860,15115.936371119991,113.93008293000457,50675.441088 2026-01-18,06:14:22.000,18,11123070,-795,0,1768716861,15115.88248064,113.84549336999771,50675.39916528001 2026-01-18,06:14:23.000,18,11123040,-795,0,1768716862,15115.81511753999,113.81729685000028,50675.37820392001 2026-01-18,06:14:24.000,18,11123055,-795,0,1768716863,15115.7208092,113.78205120000348,50675.46903648 2026-01-18,06:14:25.000,18,11123142,-795,0,1768716864,15115.74101813,113.66926511999918,50675.42012664 2026-01-18,06:14:26.000,18,11123088,-795,0,1768716865,15115.65344609999,113.57057730000088,50675.39217816 2026-01-18,06:14:27.000,18,11123077,-795,0,1768716866,15115.63323716999,113.57057730000088,50675.24544864 2026-01-18,06:14:28.000,18,11123123,-795,0,1768716867,15115.53219251999,113.49303687000065,50675.31531984 2026-01-18,06:14:29.000,18,11123110,-795,0,1768716868,15115.5187199,113.46484035000321,50675.3013456 2026-01-18,06:14:30.000,18,11123087,-795,0,1768716869,15115.424411559994,113.3379560100002,50675.266410000004 2026-01-18,06:14:31.000,18,11123088,-795,0,1768716870,15115.363784769994,113.25336645000061,50675.30833272001 2026-01-18,06:14:32.000,18,11123097,-795,0,1768716871,15115.309894289989,113.21107167000446,50675.34326832 2026-01-18,06:14:33.000,18,11123096,-795,0,1768716872,15115.235794879998,113.17582602000039,50675.35724256001 2026-01-18,06:14:34.000,18,11123033,-795,0,1768716873,15115.202113329993,113.08418733000144,50675.34326832 2026-01-18,06:14:35.000,18,11123042,-795,0,1768716874,15115.148222849988,113.04894168000465,50675.238461520006 2026-01-18,06:14:36.000,18,11123179,-795,0,1768716875,15115.053914509997,112.93615560000035,50675.25942288001 2026-01-18,06:14:37.000,18,11122997,-795,0,1768716876,15114.952869859997,112.83041865000268,50675.1965388 2026-01-18,06:14:38.000,18,11123104,-795,0,1768716877,15114.818143659992,112.75287822000246,50675.18955168001 2026-01-18,06:14:39.000,18,11123090,-795,0,1768716878,15114.717099009991,112.66828866000287,50675.10570624 2026-01-18,06:14:40.000,18,11122999,-795,0,1768716879,15114.68341746,112.55550257999857,50675.1266676 2026-01-18,06:14:41.000,18,11123143,-795,0,1768716880,15114.528482329995,112.45681476000027,50675.08474488 2026-01-18,06:14:42.000,18,11123092,-795,0,1768716881,15114.48132816,112.42156911000347,50675.09173200001 2026-01-18,06:14:43.000,18,11123023,-795,0,1768716882,15114.38028351,112.37222520000068,50675.07775776 2026-01-18,06:14:44.000,18,11123111,-795,0,1768716883,15114.205139449994,112.32993042000453,50675.0567964 2026-01-18,06:14:45.000,18,11123082,-795,0,1768716884,15114.070413249989,112.2523899900043,50675.07775776 2026-01-18,06:14:46.000,18,11123153,-795,0,1768716885,15113.928950739988,112.18189869000344,50675.13365472 2026-01-18,06:14:47.000,18,11123088,-795,0,1768716886,15113.753806679997,112.15370216999872,50675.049809280004 2026-01-18,06:14:48.000,18,11123118,-795,0,1768716887,15113.659498339992,112.1889478200028,50675.08474488 2026-01-18,06:14:49.000,18,11123030,-795,0,1768716888,15113.48435428,112.23829172999831,50675.08474488 2026-01-18,06:14:50.000,18,11123062,-795,0,1768716889,15113.31594652999,112.26648825000302,50675.03583504 2026-01-18,06:14:51.000,18,11123075,-795,0,1768716890,15113.18122033,112.2523899900043,50675.02884792 2026-01-18,06:14:52.000,18,11123110,-795,0,1768716891,15112.999339959999,112.3228812899979,50674.94500248001 2026-01-18,06:14:53.000,18,11123143,-795,0,1768716892,15112.857877449998,112.30878302999918,50674.99391232001 2026-01-18,06:14:54.000,18,11123148,-795,0,1768716893,15112.689469700003,112.3228812899979,50675.01487368 2026-01-18,06:14:55.000,18,11123073,-795,0,1768716894,15112.534534569997,112.30878302999918,50674.99391232001 2026-01-18,06:14:56.000,18,11123056,-795,0,1768716895,15112.426753610001,112.34402868000325,50674.91006688 2026-01-18,06:14:57.000,18,11123081,-795,0,1768716896,15112.318972649991,112.41451998000412,50674.92404112001 2026-01-18,06:14:58.000,18,11123101,-795,0,1768716897,15112.217927999991,112.35107781000261,50674.86814416 2026-01-18,06:14:59.000,18,11123069,-795,0,1768716898,15112.10341073,112.40747085000476,50674.833208560005 2026-01-18,06:15:00.000,18,11123025,-795,0,1768716899,15112.029311319995,112.37927433000004,50674.82622144001 2026-01-18,06:15:01.000,18,11123178,-795,0,1768716900,15111.95521190999,112.32993042000453,50674.8471828 2026-01-18,06:15:02.000,18,11123148,-795,0,1768716901,15111.887848809994,112.39337258999876,50674.8471828 2026-01-18,06:15:03.000,18,11123078,-795,0,1768716902,15111.83395832999,112.30878302999918,50674.85416992001 2026-01-18,06:15:04.000,18,11123120,-795,0,1768716903,15111.746386299994,112.36517607000133,50674.82622144001 2026-01-18,06:15:05.000,18,11123092,-795,0,1768716904,15111.699232129999,112.36517607000133,50674.8122472 2026-01-18,06:15:06.000,18,11123119,-795,0,1768716905,15111.645341649993,112.36517607000133,50674.82622144001 2026-01-18,06:15:07.000,18,11123159,-795,0,1768716906,15111.510615449988,112.35107781000261,50674.86814416 2026-01-18,06:15:08.000,18,11123056,-795,0,1768716907,15111.476933899998,112.27353738000238,50674.79827296 2026-01-18,06:15:09.000,18,11123119,-795,0,1768716908,15111.402834489993,112.31583215999854,50674.82622144001 2026-01-18,06:15:10.000,18,11123060,-795,0,1768716909,15111.355680319997,112.30878302999918,50674.79128584 2026-01-18,06:15:11.000,18,11123033,-795,0,1768716910,15111.180536259992,112.25943912000366,50674.68647904001 2026-01-18,06:15:12.000,18,11123044,-795,0,1768716911,15111.106436850001,112.21009521000087,50674.714427520004 2026-01-18,06:15:13.000,18,11123149,-795,0,1768716912,15111.059282679991,112.25943912000366,50674.77731160001 2026-01-18,06:15:14.000,18,11123052,-795,0,1768716913,15110.971710649996,112.27353738000238,50674.60962072001 2026-01-18,06:15:15.000,18,11123087,-795,0,1768716914,15110.911083859995,112.23124259999895,50674.64455632 2026-01-18,06:15:16.000,18,11123099,-795,0,1768716915,15110.76288504,112.21714434000023,50674.64455632 2026-01-18,06:15:17.000,18,11123144,-795,0,1768716916,15110.65510407999,112.22419346999959,50674.595646480004 2026-01-18,06:15:18.000,18,11123057,-795,0,1768716917,15110.547323119994,112.21009521000087,50674.6026336 2026-01-18,06:15:19.000,18,11123148,-795,0,1768716918,15110.459751089998,112.26648825000302,50674.51878816001 2026-01-18,06:15:20.000,18,11123174,-795,0,1768716919,15110.291343339988,112.20304608000151,50674.546736640004 2026-01-18,06:15:21.000,18,11123125,-795,0,1768716920,15110.129671900002,112.21714434000023,50674.44192984001 2026-01-18,06:15:22.000,18,11123067,-795,0,1768716921,15110.062308799992,112.22419346999959,50674.43494272 2026-01-18,06:15:23.000,18,11123139,-795,0,1768716922,15109.961264149992,112.30173389999982,50674.45590408 2026-01-18,06:15:24.000,18,11123055,-795,0,1768716923,15109.813065329996,112.33697955000389,50674.33712304 2026-01-18,06:15:25.000,18,11123123,-795,0,1768716924,15109.65813019999,112.33697955000389,50674.30917456 2026-01-18,06:15:26.000,18,11123098,-795,0,1768716925,15109.55708554999,112.37927433000004,50674.27423896001 2026-01-18,06:15:27.000,18,11123058,-795,0,1768716926,15109.469513519995,112.40747085000476,50674.29520032 2026-01-18,06:15:28.000,18,11123111,-795,0,1768716927,15109.37520517999,112.39337258999876,50674.260264720004 2026-01-18,06:15:29.000,18,11123094,-795,0,1768716928,15109.267424219994,112.37927433000004,50674.27423896001 2026-01-18,06:15:30.000,18,11123079,-795,0,1768716929,15109.139434329998,112.28058651000174,50674.17641928 2026-01-18,06:15:31.000,18,11123059,-795,0,1768716930,15109.058598609998,112.3228812899979,50674.16943216 2026-01-18,06:15:32.000,18,11123101,-795,0,1768716931,15108.997971819997,112.2876356400011,50674.20436776001 2026-01-18,06:15:33.000,18,11123082,-795,0,1768716932,15108.883454549992,112.2876356400011,50674.18340640001 2026-01-18,06:15:34.000,18,11123133,-795,0,1768716933,15108.775673589997,112.30173389999982,50674.08558672001 2026-01-18,06:15:35.000,18,11123033,-795,0,1768716934,15108.654420009996,112.26648825000302,50674.12750944 2026-01-18,06:15:36.000,18,11123085,-795,0,1768716935,15108.53990273999,112.25943912000366,50674.05065112 2026-01-18,06:15:37.000,18,11123130,-795,0,1768716936,15108.40517654,112.30173389999982,50674.05763824001 2026-01-18,06:15:38.000,18,11123048,-715,0,1768716937,15108.32434082,112.30173389999982,50674.00174128 2026-01-18,06:15:39.000,18,11123164,-795,0,1768716938,15108.15593306999,112.3228812899979,50673.9737928 2026-01-18,06:15:40.000,18,11123005,-795,0,1768716939,15108.081833659999,112.42861824000283,50673.88994736001 2026-01-18,06:15:41.000,18,11123151,-795,0,1768716940,15107.899953289998,112.36517607000133,50673.86898600001 2026-01-18,06:15:42.000,18,11123133,-795,0,1768716941,15107.778699709997,112.34402868000325,50673.875973120004 2026-01-18,06:15:43.000,18,11123111,-795,0,1768716942,15107.664182439992,112.36517607000133,50673.81308904 2026-01-18,06:15:44.000,18,11123136,-795,0,1768716943,15107.502510999992,112.37927433000004,50673.77116632001 2026-01-18,06:15:45.000,18,11123105,-795,0,1768716944,15107.32063062999,112.39337258999876,50673.729243600006 2026-01-18,06:15:46.000,18,11123125,-795,0,1768716945,15107.253267529995,112.35812694000197,50673.729243600006 2026-01-18,06:15:47.000,18,11123152,-795,0,1768716946,15107.08485978,112.41451998000412,50673.68732088 2026-01-18,06:15:48.000,18,11123110,-795,0,1768716947,15106.99728774999,112.42861824000283,50673.694308 2026-01-18,06:15:49.000,18,11123047,-795,0,1768716948,15106.862561549999,112.44976563000091,50673.61744968 2026-01-18,06:15:50.000,18,11123089,-795,0,1768716949,15106.687417489993,112.47796214999835,50673.56853984 2026-01-18,06:15:51.000,18,11123027,-795,0,1768716950,15106.478591879997,112.50615867000306,50673.49866864 2026-01-18,06:15:52.000,18,11123093,-795,0,1768716951,15106.330393060001,112.4850112799977,50673.491681520005 2026-01-18,06:15:53.000,18,11123039,-795,0,1768716952,15106.155248999996,112.4850112799977,50673.49866864 2026-01-18,06:15:54.000,18,11123081,-795,0,1768716953,15106.04073172999,112.50615867000306,50673.51264288001 2026-01-18,06:15:55.000,18,11123088,-795,0,1768716954,15105.91947814999,112.54140431999986,50673.49866864 2026-01-18,06:15:56.000,18,11123085,-795,0,1768716955,15105.730861469994,112.61189562000072,50673.40084896 2026-01-18,06:15:57.000,18,11123110,-795,0,1768716956,15105.582662649998,112.59074823000265,50673.46373304001 2026-01-18,06:15:58.000,18,11123114,-795,0,1768716957,15105.407518589993,112.61189562000072,50673.393861840006 2026-01-18,06:15:59.000,18,11123063,-795,0,1768716958,15105.266056079992,112.56960084000457,50673.33796488 2026-01-18,06:16:00.000,18,11123103,-795,0,1768716959,15105.090912020001,112.61189562000072,50673.3100164 2026-01-18,06:16:01.000,18,11123082,-795,0,1768716960,15104.915767959996,112.66123953000351,50673.26110656 2026-01-18,06:16:02.000,18,11123069,-795,0,1768716961,15104.78104175999,112.66123953000351,50673.23315808 2026-01-18,06:16:03.000,18,11123082,-795,0,1768716962,15104.632842939995,112.68943605000095,50673.23315808 2026-01-18,06:16:04.000,18,11123072,-795,0,1768716963,15104.444226259999,112.7810747399999,50673.16328688 2026-01-18,06:16:05.000,18,11123112,-795,0,1768716964,15104.235400649988,112.7810747399999,50673.107389920006 2026-01-18,06:16:06.000,18,11123074,-795,0,1768716965,15104.134356000002,112.86566429999948,50673.058480080006 2026-01-18,06:16:07.000,18,11123124,-795,0,1768716966,15104.006366109992,112.95025385999907,50672.988608880005 2026-01-18,06:16:08.000,18,11123037,-795,0,1768716967,15103.817749429996,112.99959777000186,50673.07245432 2026-01-18,06:16:09.000,18,11123060,-795,0,1768716968,15103.68302322999,113.04189254999801,50673.058480080006 2026-01-18,06:16:10.000,18,11123047,-755,0,1768716969,15103.56176964999,113.08418733000144,50672.89777632 2026-01-18,06:16:11.000,18,11123051,-795,0,1768716970,15103.38662559,113.18287514999975,50672.89777632 2026-01-18,06:16:12.000,18,11123088,-795,0,1768716971,15103.218217839989,113.27451383999869,50672.82790512 2026-01-18,06:16:13.000,18,11123087,-795,0,1768716972,15103.083491639998,113.37320166000427,50672.7859824 2026-01-18,06:16:14.000,18,11123068,-795,0,1768716973,15102.881402339997,113.49303687000065,50672.73707256 2026-01-18,06:16:15.000,18,11123077,-795,0,1768716974,15102.746676139992,113.56352817000152,50672.73008544 2026-01-18,06:16:16.000,18,11123161,-795,0,1768716975,15102.638895179996,113.67631424999854,50672.6113044 2026-01-18,06:16:17.000,18,11123101,-795,0,1768716976,15102.524377909991,113.72565816000133,50672.534446080004 2026-01-18,06:16:18.000,18,11123079,-795,0,1768716977,15102.42333325999,113.78910033000284,50672.62527864001 2026-01-18,06:16:19.000,18,11123068,-795,0,1768716978,15102.28187074999,113.90188640999986,50672.56239456 2026-01-18,06:16:20.000,18,11123076,-795,0,1768716979,15102.106726689999,113.91598466999858,50672.583355920004 2026-01-18,06:16:21.000,18,11123131,-795,0,1768716980,15102.046099899999,113.97942684000009,50672.42963928001 2026-01-18,06:16:22.000,18,11123082,-795,0,1768716981,15101.978736799989,114.03581988000224,50672.50649760001 2026-01-18,06:16:23.000,18,11123101,-795,0,1768716982,15101.904637389998,114.11336031000246,50672.42963928001 2026-01-18,06:16:24.000,18,11123131,-795,0,1768716983,15101.736229640002,114.1063111800031,50672.32483248 2026-01-18,06:16:25.000,18,11123143,-795,0,1768716984,15101.662130229997,114.14860595999926,50672.3318196 2026-01-18,06:16:26.000,18,11123044,-795,0,1768716985,15101.534140340002,114.14860595999926,50672.32483248 2026-01-18,06:16:27.000,18,11123100,-795,0,1768716986,15101.392677830001,114.18385161000333,50672.317845360005 2026-01-18,06:16:28.000,18,11123063,-795,0,1768716987,15101.27142425,114.22614638999949,50672.13618024 2026-01-18,06:16:29.000,18,11123150,-795,0,1768716988,15101.156906979995,114.289588560001,50672.21303856001 2026-01-18,06:16:30.000,18,11123069,-795,0,1768716989,15101.04238970999,114.36712899000122,50672.220025680006 2026-01-18,06:16:31.000,18,11123049,-795,0,1768716990,15100.98176291999,114.47286593999888,50672.11521888 2026-01-18,06:16:32.000,18,11123039,-795,0,1768716991,15100.86050933999,114.4517185500008,50672.04534768001 2026-01-18,06:16:33.000,18,11123136,-795,0,1768716992,15100.745992069998,114.53630811000039,50672.0872704 2026-01-18,06:16:34.000,18,11123063,-795,0,1768716993,15100.678628969988,114.65614332000405,50672.03836056 2026-01-18,06:16:35.000,18,11123065,-795,0,1768716994,15100.557375389988,114.67729071000213,50672.00342496001 2026-01-18,06:16:36.000,18,11123188,-795,0,1768716995,15100.442858119997,114.72663462000492,50671.94054088 2026-01-18,06:16:37.000,18,11123068,-795,0,1768716996,15100.328340849992,114.77597853000043,50671.91957952 2026-01-18,06:16:38.000,18,11123132,-795,0,1768716997,15100.254241440001,114.88876461000473,50671.884643920006 2026-01-18,06:16:39.000,18,11123148,-795,0,1768716998,15100.106042619991,114.86056809000002,50671.828746959996 2026-01-18,06:16:40.000,18,11123099,-795,0,1768716999,15099.99152535,114.97335417000431,50671.75887576001 2026-01-18,06:16:41.000,18,11123154,-795,0,1768717000,15099.87027177,115.00859982000111,50671.7029788 2026-01-18,06:16:42.000,18,11123090,-795,0,1768717001,15099.836590219995,115.07909112000198,50671.64009472001 2026-01-18,06:16:43.000,18,11123053,-795,0,1768717002,15099.78269973999,115.16368068000156,50671.6331076 2026-01-18,06:16:44.000,18,11123032,-795,0,1768717003,15099.587346749999,115.14958242000284,50671.50733944 2026-01-18,06:16:45.000,18,11123114,-795,0,1768717004,15099.506511029998,115.22712285000307,50671.549262160006 2026-01-18,06:16:46.000,18,11123132,-795,0,1768717005,15099.425675309998,115.3046632800033,50671.46541672 2026-01-18,06:16:47.000,18,11123144,-795,0,1768717006,15099.385257449998,115.35400718999881,50671.39554552 2026-01-18,06:16:48.000,18,11123093,-795,0,1768717007,15099.264003869997,115.4033511000016,50671.248816 2026-01-18,06:16:49.000,18,11123124,-795,0,1768717008,15099.149486599992,115.41040023000096,50671.3186872 2026-01-18,06:16:50.000,18,11123073,-795,0,1768717009,15099.082123499997,115.43154761999904,50671.22785464 2026-01-18,06:16:51.000,18,11123111,-795,0,1768717010,15099.048441949992,115.4385967499984,50671.13702208001 2026-01-18,06:16:52.000,18,11123174,-795,0,1768717011,15098.994551470001,115.46679327000311,50671.074138 2026-01-18,06:16:53.000,18,11123150,-795,0,1768717012,15098.927188369991,115.47384240000247,50671.1090736 2026-01-18,06:16:54.000,18,11123028,-795,0,1768717013,15098.84635264999,115.51613717999862,50671.1090736 2026-01-18,06:16:55.000,18,11123083,-795,0,1768717014,15098.72509906999,115.5020389199999,50670.976318320005 2026-01-18,06:16:56.000,18,11123111,-795,0,1768717015,15098.68468120999,115.5020389199999,50670.99727968001 2026-01-18,06:16:57.000,18,11123126,-795,0,1768717016,15098.60384548999,115.45974414000375,50670.990292559996 2026-01-18,06:16:58.000,18,11123068,-795,0,1768717017,15098.50280083999,115.48794066000119,50670.927408480005 2026-01-18,06:16:59.000,18,11123105,-795,0,1768717018,15098.455646669994,115.48794066000119,50670.84356304 2026-01-18,06:17:00.000,18,11123081,-795,0,1768717019,15098.361338329989,115.53023544000462,50670.88548576 2026-01-18,06:17:01.000,18,11123079,-795,0,1768717020,15098.240084749988,115.50908804999926,50670.75273048001 2026-01-18,06:17:02.000,18,11123078,-795,0,1768717021,15098.179457959988,115.53023544000462,50670.78766608 2026-01-18,06:17:03.000,18,11123069,-795,0,1768717022,15098.058204380002,115.56548109000141,50670.78766608 2026-01-18,06:17:04.000,18,11123086,-795,0,1768717023,15097.910005559992,115.57957935000013,50670.71779488 2026-01-18,06:17:05.000,18,11123078,-795,0,1768717024,15097.842642459997,115.62892326000292,50670.59901384 2026-01-18,06:17:06.000,18,11123137,-795,0,1768717025,15097.741597809996,115.650070650001,50670.58503960001 2026-01-18,06:17:07.000,18,11123129,-795,0,1768717026,15097.67423471,115.650070650001,50670.57805248 2026-01-18,06:17:08.000,18,11123094,-795,0,1768717027,15097.63381685,115.67121803999908,50670.50119416 2026-01-18,06:17:09.000,18,11123072,-795,0,1768717028,15097.539508509995,115.70646369000315,50670.4802328 2026-01-18,06:17:10.000,18,11123064,-795,0,1768717029,15097.51256327,115.76285672999802,50670.41734872001 2026-01-18,06:17:11.000,18,11123133,-795,0,1768717030,15097.38457337999,115.72056195000187,50670.41734872001 2026-01-18,06:17:12.000,18,11123094,-795,0,1768717031,15097.249847179999,115.69941456000379,50670.424335840005 2026-01-18,06:17:13.000,18,11123036,-795,0,1768717032,15097.22290193999,115.76990586000466,50670.375426000006 2026-01-18,06:17:14.000,18,11123091,-795,0,1768717033,15097.108384669998,115.79105325000273,50670.305554800005 2026-01-18,06:17:15.000,18,11123159,-795,0,1768717034,15097.094912049994,115.84039715999825,50670.2356836 2026-01-18,06:17:16.000,18,11123114,-795,0,1768717035,15097.007340019998,115.79810238000209,50670.17978664001 2026-01-18,06:17:17.000,18,11123042,-795,0,1768717036,15096.933240609993,115.92498671999783,50670.15882528001 2026-01-18,06:17:18.000,18,11123034,-795,0,1768717037,15096.811987029992,115.8967902000004,50670.11690256 2026-01-18,06:17:19.000,18,11123094,-795,0,1768717038,15096.751360239992,116.00252714999806,50670.15882528001 2026-01-18,06:17:20.000,18,11123084,-795,0,1768717039,15096.670524519992,116.07301844999893,50670.12388968 2026-01-18,06:17:21.000,18,11122998,-795,0,1768717040,15096.549270939991,116.12236236000172,50670.04703136 2026-01-18,06:17:22.000,18,11123062,-795,0,1768717041,15096.481907839996,116.2069519200013,50670.05401848 2026-01-18,06:17:23.000,18,11123207,-795,0,1768717042,15096.360654259995,116.22809930999938,50670.08196696001 2026-01-18,06:17:24.000,18,11123152,-795,0,1768717043,15096.279818539995,116.2421975699981,50669.984147279996 2026-01-18,06:17:25.000,18,11123018,-795,0,1768717044,15096.23266437,116.28449235000153,50669.90728896 2026-01-18,06:17:26.000,18,11123110,-795,0,1768717045,15096.12488340999,116.34793452000304,50669.85837912 2026-01-18,06:17:27.000,18,11123050,-795,0,1768717046,15096.04404768999,116.39022929999919,50669.80946928 2026-01-18,06:17:28.000,18,11123010,-795,0,1768717047,15095.963211969989,116.39022929999919,50669.851392000004 2026-01-18,06:17:29.000,18,11123070,-795,0,1768717048,15095.889112559998,116.3056397399996,50669.82344352001 2026-01-18,06:17:30.000,18,11123057,-795,0,1768717049,15095.841958389989,116.43957321000198,50669.7116496 2026-01-18,06:17:31.000,18,11123147,-795,0,1768717050,15095.740913739988,116.4184258200039,50669.69068824 2026-01-18,06:17:32.000,18,11123103,-795,0,1768717051,15095.639869090002,116.54531015999964,50669.62780416001 2026-01-18,06:17:33.000,18,11123060,-795,0,1768717052,15095.599451230002,116.54531015999964,50669.536971600006 2026-01-18,06:17:34.000,18,11123148,-795,0,1768717053,15095.478197650002,116.64399797999795,50669.48806176001 2026-01-18,06:17:35.000,18,11123124,-795,0,1768717054,15095.471461339992,116.68629276000138,50669.43915192001 2026-01-18,06:17:36.000,18,11123092,-795,0,1768717055,15095.356944070001,116.77088232000096,50669.3972292 2026-01-18,06:17:37.000,18,11123040,-795,0,1768717056,15095.296317280001,116.74973493000289,50669.37626784 2026-01-18,06:17:38.000,18,11123101,-795,0,1768717057,15095.228954179991,116.78498057999968,50669.418190560005 2026-01-18,06:17:39.000,18,11123078,-795,0,1768717058,15095.20874524999,116.86252100999991,50669.30639664 2026-01-18,06:17:40.000,18,11123078,-795,0,1768717059,15095.15485477,116.93301231000078,50669.24351256001 2026-01-18,06:17:41.000,18,11123037,-795,0,1768717060,15095.13464584,116.94006144000014,50669.27146104001 2026-01-18,06:17:42.000,18,11123026,-795,0,1768717061,15095.16832738999,116.98940535000293,50669.26447392 2026-01-18,06:17:43.000,18,11123053,-795,0,1768717062,15095.080755359995,116.9471105699995,50669.22953832 2026-01-18,06:17:44.000,18,11123051,-795,0,1768717063,15095.04707380999,116.96825796000485,50669.15966712 2026-01-18,06:17:45.000,18,11123032,-795,0,1768717064,15094.94602915999,116.95415969999885,50669.082808800005 2026-01-18,06:17:46.000,18,11123056,-795,0,1768717065,15094.898874989995,116.9118649200027,50669.08979592 2026-01-18,06:17:47.000,18,11123178,-795,0,1768717066,15094.84498450999,116.98235622000357,50669.13870576 2026-01-18,06:17:48.000,18,11123141,-795,0,1768717067,15094.76414878999,116.95415969999885,50669.05486032001 2026-01-18,06:17:49.000,18,11122972,-795,0,1768717068,15094.696785689994,116.93301231000078,50669.06184744 2026-01-18,06:17:50.000,18,11123176,-795,0,1768717069,15094.642895209989,116.98235622000357,50669.04088608 2026-01-18,06:17:51.000,18,11123110,-795,0,1768717070,15094.595741039993,116.95415969999885,50668.915117920005 2026-01-18,06:17:52.000,18,11123069,-795,0,1768717071,15094.535114249993,116.9471105699995,50668.85223384 2026-01-18,06:17:53.000,18,11123054,-795,0,1768717072,15094.454278529993,116.9118649200027,50668.90813080001 2026-01-18,06:17:54.000,18,11123135,-795,0,1768717073,15094.393651739992,116.85547188000055,50668.866208080006 2026-01-18,06:17:55.000,18,11123079,-715,0,1768717074,15094.258925540002,116.86252100999991,50668.81729824001 2026-01-18,06:17:56.000,18,11123098,-795,0,1768717075,15094.218507680001,116.8131771000044,50668.77537552 2026-01-18,06:17:57.000,18,11123111,-795,0,1768717076,15094.130935649991,116.86252100999991,50668.82428536 2026-01-18,06:17:58.000,18,11123031,-795,0,1768717077,15094.03662731,116.77793145000032,50668.72646568 2026-01-18,06:17:59.000,18,11123120,-795,0,1768717078,15093.88842848999,116.75678406000225,50668.81729824001 2026-01-18,06:18:00.000,18,11123088,-795,0,1768717079,15093.79412015,116.7003910200001,50668.698517200006 2026-01-18,06:18:01.000,18,11123091,-795,0,1768717080,15093.659393949994,116.71448927999882,50668.69153008001 2026-01-18,06:18:02.000,18,11123094,-795,0,1768717081,15093.571821919999,116.65104711000458,50668.7334528 2026-01-18,06:18:03.000,18,11123093,-795,0,1768717082,15093.470777269999,116.6017032000018,50668.71249144 2026-01-18,06:18:04.000,18,11123146,-795,0,1768717083,15093.376468929993,116.62989971999923,50668.677555840004 2026-01-18,06:18:05.000,18,11123060,-795,0,1768717084,15093.275424279993,116.6017032000018,50668.52383920001 2026-01-18,06:18:06.000,18,11123066,-795,0,1768717085,15093.147434389997,116.6017032000018,50668.509864960004 2026-01-18,06:18:07.000,18,11123096,-795,0,1768717086,15093.073334979992,116.62285058999987,50668.5587748 2026-01-18,06:18:08.000,18,11123086,-795,0,1768717087,15092.979026640001,116.62285058999987,50668.43999376 2026-01-18,06:18:09.000,18,11123090,-795,0,1768717088,15092.918399850001,116.67924363000202,50668.342174080004 2026-01-18,06:18:10.000,18,11123143,-795,0,1768717089,15092.830827819991,116.67924363000202,50668.4190324 2026-01-18,06:18:11.000,18,11123152,-795,0,1768717090,15092.73651948,116.6651453700033,50668.39807104 2026-01-18,06:18:12.000,18,11123204,-795,0,1768717091,15092.66915637999,116.7003910200001,50668.4190324 2026-01-18,06:18:13.000,18,11123116,-795,0,1768717092,15092.58832065999,116.59465407000243,50668.342174080004 2026-01-18,06:18:14.000,18,11123097,-795,0,1768717093,15092.51422125,116.65809624000394,50668.22339304 2026-01-18,06:18:15.000,18,11123066,-715,0,1768717094,15092.4131766,116.64399797999795,50668.2094188 2026-01-18,06:18:16.000,18,11123001,-795,0,1768717095,15092.339077189994,116.68629276000138,50668.076663520005 2026-01-18,06:18:17.000,18,11123186,-795,0,1768717096,15092.271714089999,116.72858754000481,50668.14653472001 2026-01-18,06:18:18.000,18,11123245,-795,0,1768717097,15092.217823609994,116.71448927999882,50668.08365064 2026-01-18,06:18:19.000,18,11123113,-795,0,1768717098,15092.110042649998,116.73563667000417,50668.125573360005 2026-01-18,06:18:20.000,18,11123051,-795,0,1768717099,15092.056152169993,116.73563667000417,50668.027753680006 2026-01-18,06:18:21.000,18,11123134,-795,0,1768717100,15091.988789069997,116.74973493000289,50668.02076656001 2026-01-18,06:18:22.000,18,11123198,-795,0,1768717101,15091.914689659992,116.7990788399984,50668.027753680006 2026-01-18,06:18:23.000,18,11123079,-795,0,1768717102,15091.847326559997,116.7990788399984,50667.9648696 2026-01-18,06:18:24.000,18,11123085,-795,0,1768717103,15091.779963460001,116.88366839999799,50667.99980520001 2026-01-18,06:18:25.000,18,11123151,-795,0,1768717104,15091.753018219992,116.7990788399984,50667.94390824 2026-01-18,06:18:26.000,18,11123154,-795,0,1768717105,15091.625028329996,116.85547188000055,50667.8949984 2026-01-18,06:18:27.000,18,11123176,-795,0,1768717106,15091.625028329996,116.84137362000183,50667.81115296001 2026-01-18,06:18:28.000,18,11123059,-795,0,1768717107,15091.57787416,116.89776666000398,50667.76224312001 2026-01-18,06:18:29.000,18,11123012,-795,0,1768717108,15091.483565819995,116.90481579000334,50667.839101440004 2026-01-18,06:18:30.000,18,11123217,-755,0,1768717109,15091.503774749996,116.86957013999927,50667.74826888 2026-01-18,06:18:31.000,18,11123159,-795,0,1768717110,15091.38925747999,116.87661926999863,50667.76224312001 2026-01-18,06:18:32.000,18,11123068,-795,0,1768717111,15091.342103309995,116.86252100999991,50667.622500720005 2026-01-18,06:18:33.000,18,11123143,-795,0,1768717112,15091.19390449,116.90481579000334,50667.65743632 2026-01-18,06:18:34.000,18,11123140,-795,0,1768717113,15091.173695559999,116.91891405000206,50667.622500720005 2026-01-18,06:18:35.000,18,11123189,-795,0,1768717114,15091.072650909999,116.89776666000398,50667.53865528 2026-01-18,06:18:36.000,18,11123119,-795,0,1768717115,15091.052441979999,116.79202970999904,50667.46179696 2026-01-18,06:18:37.000,18,11123153,-795,0,1768717116,15091.025496739989,116.79202970999904,50667.524681040006 2026-01-18,06:18:38.000,18,11123067,-795,0,1768717117,15090.951397329998,116.78498057999968,50667.55961664 2026-01-18,06:18:39.000,18,11123049,-795,0,1768717118,15090.897506849993,116.7638331900016,50667.48275832 2026-01-18,06:18:40.000,18,11123059,-795,0,1768717119,15090.789725889997,116.69334189000074,50667.39192576 2026-01-18,06:18:41.000,18,11123144,-795,0,1768717120,15090.695417549992,116.67219450000266,50667.41987424 2026-01-18,06:18:42.000,18,11123076,-795,0,1768717121,15090.614581829992,116.63694884999859,50667.42686136001 2026-01-18,06:18:43.000,18,11123063,-795,0,1768717122,15090.634790759992,116.62285058999987,50667.3709644 2026-01-18,06:18:44.000,18,11123111,-795,0,1768717123,15090.479855630001,116.58055581000372,50667.22423488 2026-01-18,06:18:45.000,18,11123157,-795,0,1768717124,15090.486591939996,116.55940841999836,50667.28013184001 2026-01-18,06:18:46.000,18,11123159,-795,0,1768717125,15090.479855630001,116.54531015999964,50667.21026064001 2026-01-18,06:18:47.000,18,11123103,-795,0,1768717126,15090.345129429996,116.48186798999814,50667.21724776 2026-01-18,06:18:48.000,18,11123099,-795,0,1768717127,15090.27776633,116.52416277000157,50667.18231216001 2026-01-18,06:18:49.000,18,11123093,-795,0,1768717128,15090.203666919995,116.44662234000134,50667.17532504 2026-01-18,06:18:50.000,18,11123108,-795,0,1768717129,15090.06894071999,116.4536714700007,50667.09147960001 2026-01-18,06:18:51.000,18,11123079,-795,0,1768717130,15090.062204409995,116.37613104000047,50667.056544 2026-01-18,06:18:52.000,18,11123055,-795,0,1768717131,15089.96789606999,116.38318016999983,50666.99365992001 2026-01-18,06:18:53.000,18,11123059,-795,0,1768717132,15089.860115109994,116.3549836500024,50666.9866728 2026-01-18,06:18:54.000,18,11123072,-795,0,1768717133,15089.799488319994,116.27744322000217,50666.94475008001 2026-01-18,06:18:55.000,18,11123110,-795,0,1768717134,15089.725388909988,116.28449235000153,50666.87487888001 2026-01-18,06:18:56.000,18,11123131,-795,0,1768717135,15089.644553189988,116.31268886999896,50666.97968568 2026-01-18,06:18:57.000,18,11123074,-795,0,1768717136,15089.523299610002,116.25629583000409,50666.88885312 2026-01-18,06:18:58.000,18,11123078,-795,0,1768717137,15089.509826989997,116.25629583000409,50666.86090464 2026-01-18,06:18:59.000,18,11123040,-795,0,1768717138,15089.415518649992,116.22105018000002,50666.88885312 2026-01-18,06:19:00.000,18,11123095,-795,0,1768717139,15089.368364479997,116.23514843999874,50666.88885312 2026-01-18,06:19:01.000,18,11123042,-795,0,1768717140,15089.375100789992,116.23514843999874,50666.83994328 2026-01-18,06:19:02.000,18,11123121,-795,0,1768717141,15089.348155549997,116.2421975699981,50666.75609784001 2026-01-18,06:19:03.000,18,11123112,-795,0,1768717142,15089.213429349991,116.15760800999851,50666.79802056001 2026-01-18,06:19:04.000,18,11123136,-795,0,1768717143,15089.13932994,116.13646062000043,50666.784046320005 2026-01-18,06:19:05.000,18,11123040,-795,0,1768717144,15089.11238469999,116.11531323000236,50666.686226640006 2026-01-18,06:19:06.000,18,11123170,-795,0,1768717145,15089.065230529995,116.12236236000172,50666.665265280004 2026-01-18,06:19:07.000,18,11123089,-795,0,1768717146,15089.004603739995,116.08711670999764,50666.63731680001 2026-01-18,06:19:08.000,18,11123083,-795,0,1768717147,15088.99113111999,116.02367454000341,50666.567445600005 2026-01-18,06:19:09.000,18,11123082,-795,0,1768717148,15088.89682278,116.04482193000149,50666.53949712001 2026-01-18,06:19:10.000,18,11123069,-795,0,1768717149,15088.86987753999,116.02367454000341,50666.56045848001 2026-01-18,06:19:11.000,18,11123144,-795,0,1768717150,15088.81598706,116.01662541000405,50666.44167744001 2026-01-18,06:19:12.000,18,11123132,-795,0,1768717151,15088.74862395999,116.01662541000405,50666.52552288 2026-01-18,06:19:13.000,18,11123161,-795,0,1768717152,15088.681260859994,115.93908498000383,50666.55347136 2026-01-18,06:19:14.000,18,11123095,-795,0,1768717153,15088.620634069994,115.94613411000319,50666.41372896 2026-01-18,06:19:15.000,18,11123093,-795,0,1768717154,15088.600425139994,115.91793758999847,50666.41372896 2026-01-18,06:19:16.000,18,11123115,-795,0,1768717155,15088.539798349993,115.86859368000296,50666.43469032 2026-01-18,06:19:17.000,18,11123041,-795,0,1768717156,15088.432017389998,115.87564281000232,50666.329883520004 2026-01-18,06:19:18.000,18,11123116,-795,0,1768717157,15088.398335839993,115.86859368000296,50666.37879336 2026-01-18,06:19:19.000,18,11123161,-795,0,1768717158,15088.371390599998,115.80515151000145,50666.329883520004 2026-01-18,06:19:20.000,18,11123092,-795,0,1768717159,15088.351181669997,115.82629889999953,50666.357832 2026-01-18,06:19:21.000,18,11123059,-795,0,1768717160,15088.223191780002,115.75580759999866,50666.22507672001 2026-01-18,06:19:22.000,18,11123183,-795,0,1768717161,15088.236664399992,115.75580759999866,50666.31590928 2026-01-18,06:19:23.000,18,11123087,-795,0,1768717162,15088.196246539992,115.76990586000466,50666.23905096 2026-01-18,06:19:24.000,18,11123099,-795,0,1768717163,15088.122147130001,115.7135128200025,50666.25302520001 2026-01-18,06:19:25.000,18,11123133,-795,0,1768717164,15088.074992959992,115.72761108000122,50666.162192640004 2026-01-18,06:19:26.000,18,11123086,-795,0,1768717165,15087.98068462,115.7135128200025,50666.10629568001 2026-01-18,06:19:27.000,18,11123037,-795,0,1768717166,15088.000893550001,115.6853162999978,50666.12725704001 2026-01-18,06:19:28.000,18,11123154,-795,0,1768717167,15087.96047569,115.65711978000036,50666.09232144 2026-01-18,06:19:29.000,18,11123158,-795,0,1768717168,15087.89311258999,115.67121803999908,50666.09930856 2026-01-18,06:19:30.000,18,11123070,-795,0,1768717169,15087.85943104,115.63597239000228,50666.02943736 2026-01-18,06:19:31.000,18,11123119,-795,0,1768717170,15087.825749489995,115.67121803999908,50666.00847600001 2026-01-18,06:19:32.000,18,11122985,-795,0,1768717171,15087.79206793999,115.69236543000443,50666.0434116 2026-01-18,06:19:33.000,18,11123164,-795,0,1768717172,15087.73144114999,115.69941456000379,50666.015463120006 2026-01-18,06:19:34.000,18,11123198,-795,0,1768717173,15087.65734174,115.63597239000228,50666.07136008 2026-01-18,06:19:35.000,18,11123045,-795,0,1768717174,15087.67081435999,115.64302152000164,50666.00847600001 2026-01-18,06:19:36.000,18,11123050,-795,0,1768717175,15087.6977596,115.60777587000484,50665.95257904 2026-01-18,06:19:37.000,18,11123030,-795,0,1768717176,15087.69102328999,115.55843196000205,50666.00847600001 2026-01-18,06:19:38.000,18,11123097,-795,0,1768717177,15087.664078049995,115.57957935000013,50665.92463056 2026-01-18,06:19:39.000,18,11123048,-795,0,1768717178,15087.603451259994,115.58662847999949,50665.994501760004 2026-01-18,06:19:40.000,18,11123102,-755,0,1768717179,15087.583242329994,115.53728457000398,50665.87572072 2026-01-18,06:19:41.000,18,11123131,-795,0,1768717180,15087.563033399994,115.59367760999885,50665.86174648 2026-01-18,06:19:42.000,18,11123086,-795,0,1768717181,15087.52935184999,115.51613717999862,50665.93860480001 2026-01-18,06:19:43.000,18,11123084,-795,0,1768717182,15087.475461369999,115.55843196000205,50665.87572072 2026-01-18,06:19:44.000,18,11123099,-795,0,1768717183,15087.354207789998,115.53728457000398,50665.88969496001 2026-01-18,06:19:45.000,18,11122973,-755,0,1768717184,15087.313789929998,115.44564587999776,50665.80584952 2026-01-18,06:19:46.000,18,11123129,-795,0,1768717185,15087.226217899988,115.46679327000311,50665.81283664 2026-01-18,06:19:47.000,18,11123157,-795,0,1768717186,15087.165591110002,115.49498979000055,50665.81283664 2026-01-18,06:19:48.000,18,11123084,-795,0,1768717187,15087.138645869993,115.47384240000247,50665.78488816 2026-01-18,06:19:49.000,18,11123047,-795,0,1768717188,15086.997183359992,115.39630197000224,50665.73597832 2026-01-18,06:19:50.000,18,11123089,-795,0,1768717189,15086.909611329997,115.46679327000311,50665.79187528001 2026-01-18,06:19:51.000,18,11123048,-795,0,1768717190,15086.889402399996,115.41744936000032,50665.74995256001 2026-01-18,06:19:52.000,18,11123115,-795,0,1768717191,15086.78162144,115.44564587999776,50665.6940556 2026-01-18,06:19:53.000,18,11123159,-795,0,1768717192,15086.69404940999,115.38220371000352,50665.74296544 2026-01-18,06:19:54.000,18,11123146,-795,0,1768717193,15086.646895239996,115.41744936000032,50665.728991200005 2026-01-18,06:19:55.000,18,11123115,-795,0,1768717194,15086.51216903999,115.42449848999968,50665.71501696 2026-01-18,06:19:56.000,18,11123098,-795,0,1768717195,15086.49196010999,115.44564587999776,50665.5892488 2026-01-18,06:19:57.000,18,11123096,-795,0,1768717196,15086.39765177,115.47384240000247,50665.631171520006 2026-01-18,06:19:58.000,18,11123076,-795,0,1768717197,15086.363970219994,115.45269501000439,50665.61719728 2026-01-18,06:19:59.000,18,11123087,-795,0,1768717198,15086.33702498,115.48794066000119,50665.62418440001 2026-01-18,06:20:00.000,18,11122962,-795,0,1768717199,15086.316816049999,115.48089153000183,50665.63815864 2026-01-18,06:20:01.000,18,11123107,-795,0,1768717200,15086.175353539998,115.50908804999926,50665.63815864 2026-01-18,06:20:02.000,18,11123074,-795,0,1768717201,15086.161880919994,115.53728457000398,50665.5892488 2026-01-18,06:20:03.000,18,11123212,-795,0,1768717202,15086.081045199993,115.52318630999798,50665.61719728 2026-01-18,06:20:04.000,18,11123039,-795,0,1768717203,15086.074308889998,115.48794066000119,50665.53335184001 2026-01-18,06:20:05.000,18,11123075,-795,0,1768717204,15086.006945789988,115.63597239000228,50665.59623592 2026-01-18,06:20:06.000,18,11123224,-795,0,1768717205,15086.020418409993,115.50908804999926,50665.561300320005 2026-01-18,06:20:07.000,18,11123122,-795,0,1768717206,15085.892428519997,115.6148250000042,50665.48444200001 2026-01-18,06:20:08.000,18,11123103,-795,0,1768717207,15085.885692210002,115.55843196000205,50665.53335184001 2026-01-18,06:20:09.000,18,11123059,-795,0,1768717208,15085.825065420002,115.59367760999885,50665.4495064 2026-01-18,06:20:10.000,18,11123160,-795,0,1768717209,15085.858746969992,115.57957935000013,50665.512390480006 2026-01-18,06:20:11.000,18,11123052,-795,0,1768717210,15085.784647560002,115.60072673999821,50665.491429120004 2026-01-18,06:20:12.000,18,11123082,-795,0,1768717211,15085.825065420002,115.58662847999949,50665.40758368 2026-01-18,06:20:13.000,18,11123060,-795,0,1768717212,15085.784647560002,115.62892326000292,50665.393609440005 2026-01-18,06:20:14.000,18,11123146,-795,0,1768717213,15085.777911249992,115.60777587000484,50665.35867384 2026-01-18,06:20:15.000,18,11123203,-795,0,1768717214,15085.724020770002,115.6148250000042,50665.41457080001 2026-01-18,06:20:16.000,18,11123063,-795,0,1768717215,15085.724020770002,115.6148250000042,50665.3796352 2026-01-18,06:20:17.000,18,11123006,-795,0,1768717216,15085.737493389992,115.64302152000164,50665.344699600006 2026-01-18,06:20:18.000,18,11123074,-795,0,1768717217,15085.670130289996,115.650070650001,50665.295789760006 2026-01-18,06:20:19.000,18,11123156,-795,0,1768717218,15085.697075529992,115.650070650001,50665.28181552 2026-01-18,06:20:20.000,18,11123161,-795,0,1768717219,15085.629712429996,115.65711978000036,50665.295789760006 2026-01-18,06:20:21.000,18,11123027,-795,0,1768717220,15085.616239809991,115.64302152000164,50665.28880264001 2026-01-18,06:20:22.000,18,11123091,-795,0,1768717221,15085.602767190001,115.6148250000042,50665.26784128001 2026-01-18,06:20:23.000,18,11123044,-795,0,1768717222,15085.596030879991,115.55843196000205,50665.28880264001 2026-01-18,06:20:24.000,18,11123046,-795,0,1768717223,15085.548876709996,115.57253022000077,50665.19797008001 2026-01-18,06:20:25.000,18,11123119,-795,0,1768717224,15085.528667779996,115.5020389199999,50665.14906024001 2026-01-18,06:20:26.000,18,11123092,-795,0,1768717225,15085.46130468,115.45974414000375,50665.07220192 2026-01-18,06:20:27.000,18,11122965,-795,0,1768717226,15085.45456836999,115.46679327000311,50665.14207312 2026-01-18,06:20:28.000,18,11123070,-795,0,1768717227,15085.37373264999,115.38925284000288,50665.09316328 2026-01-18,06:20:29.000,18,11123106,-795,0,1768717228,15085.42088682,115.38220371000352,50665.12111176001 2026-01-18,06:20:30.000,18,11123055,-795,0,1768717229,15085.38046896,115.33990893000009,50665.12111176001 2026-01-18,06:20:31.000,18,11123101,-795,0,1768717230,15085.3400511,115.29761415000394,50665.08617616 2026-01-18,06:20:32.000,18,11123097,-795,0,1768717231,15085.29289692999,115.27646675999858,50665.09316328 2026-01-18,06:20:33.000,18,11123051,-795,0,1768717232,15085.306369549995,115.21302459000435,50665.128098880006 2026-01-18,06:20:34.000,18,11123051,-795,0,1768717233,15085.25921538,115.21302459000435,50665.16303448 2026-01-18,06:20:35.000,18,11123048,-795,0,1768717234,15085.25247906999,115.22007372000371,50665.19098296 2026-01-18,06:20:36.000,18,11123076,-795,0,1768717235,15085.23227013999,115.16368068000156,50665.135086 2026-01-18,06:20:37.000,18,11123207,-795,0,1768717236,15085.21206120999,115.10728763999941,50665.19098296 2026-01-18,06:20:38.000,18,11123090,-795,0,1768717237,15085.21206120999,115.11433676999877,50665.058227680005 2026-01-18,06:20:39.000,18,11123080,-795,0,1768717238,15085.21879752,115.11433676999877,50665.07220192 2026-01-18,06:20:40.000,18,11123065,-795,0,1768717239,15085.1379618,115.0579437300039,50665.09316328 2026-01-18,06:20:41.000,18,11123099,-795,0,1768717240,15085.104280249994,115.00155069000175,50665.128098880006 2026-01-18,06:20:42.000,18,11123074,-795,0,1768717241,15085.057126079999,114.95925590999832,50665.03726632 2026-01-18,06:20:43.000,18,11123071,-795,0,1768717242,15084.969554049989,114.99450156000239,50665.04425344 2026-01-18,06:20:44.000,18,11123156,-795,0,1768717243,15084.949345119989,114.93105939000088,50664.97438224 2026-01-18,06:20:45.000,18,11123073,-795,0,1768717244,15084.895454639998,114.88876461000473,50665.03027920001 2026-01-18,06:20:46.000,18,11123119,-795,0,1768717245,15084.888718329988,114.86761721999937,50664.97438224 2026-01-18,06:20:47.000,18,11123103,-795,0,1768717246,15084.834827849998,114.83237157000258,50664.9953436 2026-01-18,06:20:48.000,18,11123061,-795,0,1768717247,15084.841564159993,114.8112241800045,50664.988356480004 2026-01-18,06:20:49.000,18,11123056,-795,0,1768717248,15084.828091539988,114.73368375000427,50664.90451104 2026-01-18,06:20:50.000,18,11123120,-795,0,1768717249,15084.814618919998,114.65614332000405,50665.01630496 2026-01-18,06:20:51.000,18,11123126,-795,0,1768717250,15084.821355229993,114.60679941000126,50664.96739512 2026-01-18,06:20:52.000,18,11123167,-795,0,1768717251,15084.841564159993,114.58565202000318,50664.91848528 2026-01-18,06:20:53.000,18,11123100,-795,0,1768717252,15084.814618919998,114.52925898000103,50665.058227680005 2026-01-18,06:20:54.000,18,11123090,-795,0,1768717253,15084.794409989998,114.52220985000167,50665.03027920001 2026-01-18,06:20:55.000,18,11123022,-795,0,1768717254,15084.774201059998,114.47286593999888,50664.95342088001 2026-01-18,06:20:56.000,18,11123140,-795,0,1768717255,15084.834827849998,114.39532550999866,50664.91149816001 2026-01-18,06:20:57.000,18,11123091,-795,0,1768717256,15084.767464750003,114.37417812000058,50664.89752392 2026-01-18,06:20:58.000,18,11123099,-795,0,1768717257,15084.807882609988,114.38122724999994,50664.91848528 2026-01-18,06:20:59.000,18,11123139,-795,0,1768717258,15084.814618919998,114.31778507999843,50664.97438224 2026-01-18,06:21:00.000,18,11123062,-795,0,1768717259,15084.828091539988,114.289588560001,50664.91149816001 2026-01-18,06:21:01.000,18,11123088,-795,0,1768717260,15084.841564159993,114.23319551999884,50664.890536800005 2026-01-18,06:21:02.000,18,11123065,-795,0,1768717261,15084.794409989998,114.19090074000269,50664.89752392 2026-01-18,06:21:03.000,18,11123101,-795,0,1768717262,15084.794409989998,114.09926205000374,50664.890536800005 2026-01-18,06:21:04.000,18,11123081,-795,0,1768717263,15084.780937369993,114.07106552999903,50664.81367848001 2026-01-18,06:21:05.000,18,11123212,-795,0,1768717264,15084.767464750003,114.06401639999967,50664.820665600004 2026-01-18,06:21:06.000,18,11123053,-795,0,1768717265,15084.733783199998,114.07106552999903,50664.80669136 2026-01-18,06:21:07.000,18,11123141,-795,0,1768717266,15084.679892719992,113.9935250999988,50664.86258832001 2026-01-18,06:21:08.000,18,11123079,-795,0,1768717267,15084.679892719992,113.90893553999922,50664.74380728001 2026-01-18,06:21:09.000,18,11123094,-795,0,1768717268,15084.673156409997,113.90893553999922,50664.73682016 2026-01-18,06:21:10.000,18,11123075,-795,0,1768717269,15084.686629030002,113.82434597999963,50664.74380728001 2026-01-18,06:21:11.000,18,11123109,-795,0,1768717270,15084.700101649993,113.7961494600022,50664.75778152 2026-01-18,06:21:12.000,18,11123139,-795,0,1768717271,15084.713574269997,113.77500207000412,50664.74380728001 2026-01-18,06:21:13.000,18,11123152,-795,0,1768717272,15084.700101649993,113.72565816000133,50664.81367848001 2026-01-18,06:21:14.000,18,11123089,-795,0,1768717273,15084.693365339997,113.6974616400039,50664.722845920005 2026-01-18,06:21:15.000,18,11123137,-795,0,1768717274,15084.686629030002,113.64106860000174,50664.76476864001 2026-01-18,06:21:16.000,18,11123067,-795,0,1768717275,15084.646211170002,113.56352817000152,50664.792717120006 2026-01-18,06:21:17.000,18,11123073,-795,0,1768717276,15084.612529619997,113.5494299100028,50664.771755760004 2026-01-18,06:21:18.000,18,11123067,-795,0,1768717277,15084.572111759997,113.44369295999786,50664.80669136 2026-01-18,06:21:19.000,18,11123020,-795,0,1768717278,15084.518221279992,113.35205426999892,50664.8556012 2026-01-18,06:21:20.000,18,11123126,-795,0,1768717279,15084.498012349992,113.34500513999956,50664.74380728001 2026-01-18,06:21:21.000,18,11123114,-795,0,1768717280,15084.437385559992,113.33090688000084,50664.79970424 2026-01-18,06:21:22.000,18,11123054,-795,0,1768717281,15084.423912940001,113.2392681900019,50664.722845920005 2026-01-18,06:21:23.000,18,11123136,-795,0,1768717282,15084.329604599996,113.15467863000231,50664.771755760004 2026-01-18,06:21:24.000,18,11123162,-795,0,1768717283,15084.349813529996,113.16877689000103,50664.792717120006 2026-01-18,06:21:25.000,18,11123053,-795,0,1768717284,15084.289186739996,113.11238384999888,50664.78573000001 2026-01-18,06:21:26.000,18,11123033,-795,0,1768717285,15084.27571411999,113.07713820000208,50664.70887168 2026-01-18,06:21:27.000,18,11123062,-795,0,1768717286,15084.22182364,113.08418733000144,50664.77874288 2026-01-18,06:21:28.000,18,11123148,-795,0,1768717287,15084.167933159995,113.00664690000121,50664.722845920005 2026-01-18,06:21:29.000,18,11123122,-795,0,1768717288,15084.127515299995,112.97845038000378,50664.792717120006 2026-01-18,06:21:30.000,18,11123030,-795,0,1768717289,15084.066888509995,113.02074515999993,50664.86258832001 2026-01-18,06:21:31.000,18,11123167,-795,0,1768717290,15084.07362481999,112.95730298999842,50664.792717120006 2026-01-18,06:21:32.000,18,11123124,-795,0,1768717291,15084.026470649995,112.90795908000291,50664.771755760004 2026-01-18,06:21:33.000,18,11123098,-795,0,1768717292,15084.01299802999,112.89386082000419,50664.86957544 2026-01-18,06:21:34.000,18,11123114,-795,0,1768717293,15084.006261719995,112.79517299999861,50664.841626960006 2026-01-18,06:21:35.000,18,11123110,-795,0,1768717294,15083.965843859994,112.80222212999797,50664.890536800005 2026-01-18,06:21:36.000,18,11123167,-795,0,1768717295,15083.898480759999,112.7810747399999,50664.820665600004 2026-01-18,06:21:37.000,18,11123109,-795,0,1768717296,15083.844590279994,112.79517299999861,50664.841626960006 2026-01-18,06:21:38.000,18,11123032,-795,0,1768717297,15083.783963489994,112.77402561000054,50664.841626960006 2026-01-18,06:21:39.000,18,11123099,-795,0,1768717298,15083.750281939989,112.68943605000095,50664.84861408 2026-01-18,06:21:40.000,18,11123080,-795,0,1768717299,15083.703127769993,112.72468169999775,50664.83463984001 2026-01-18,06:21:41.000,18,11123104,-795,0,1768717300,15083.642500979993,112.67533779000223,50664.890536800005 2026-01-18,06:21:42.000,18,11123123,-795,0,1768717301,15083.615555739998,112.66123953000351,50664.83463984001 2026-01-18,06:21:43.000,18,11123115,-795,0,1768717302,15083.534720019998,112.66828866000287,50664.91848528 2026-01-18,06:21:44.000,18,11123188,-795,0,1768717303,15083.554928949998,112.68943605000095,50664.9254724 2026-01-18,06:21:45.000,18,11123176,-795,0,1768717304,15083.501038469993,112.66123953000351,50665.02329208 2026-01-18,06:21:46.000,18,11123152,-795,0,1768717305,15083.399993819992,112.61189562000072,50665.00233072001 2026-01-18,06:21:47.000,18,11123161,-795,0,1768717306,15083.305685480002,112.6471412700048,50665.00233072001 2026-01-18,06:21:48.000,18,11123124,-795,0,1768717307,15083.258531309992,112.597797360002,50664.9254724 2026-01-18,06:21:49.000,18,11123077,-795,0,1768717308,15083.177695589991,112.57664997000393,50664.90451104 2026-01-18,06:21:50.000,18,11123056,-795,0,1768717309,15083.090123559996,112.597797360002,50664.89752392 2026-01-18,06:21:51.000,18,11123077,-795,0,1768717310,15083.049705699996,112.55550257999857,50664.89752392 2026-01-18,06:21:52.000,18,11123103,-795,0,1768717311,15082.94192474,112.52025693000178,50664.87656256 2026-01-18,06:21:53.000,18,11123054,-795,0,1768717312,15082.89477056999,112.51320780000242,50664.90451104 2026-01-18,06:21:54.000,18,11123094,-795,0,1768717313,15082.807198539995,112.44976563000091,50665.01630496 2026-01-18,06:21:55.000,18,11123061,-795,0,1768717314,15082.69941758,112.42861824000283,50664.88354968001 2026-01-18,06:21:56.000,18,11123081,-795,0,1768717315,15082.591636619989,112.41451998000412,50664.94643376 2026-01-18,06:21:57.000,18,11123105,-795,0,1768717316,15082.497328279998,112.37222520000068,50664.9953436 2026-01-18,06:21:58.000,18,11123047,-795,0,1768717317,15082.456910419998,112.39337258999876,50664.98136936001 2026-01-18,06:21:59.000,18,11123152,-795,0,1768717318,15082.355865769998,112.35812694000197,50664.88354968001 2026-01-18,06:22:00.000,18,11123118,-795,0,1768717319,15082.261557429993,112.33697955000389,50664.84861408 2026-01-18,06:22:01.000,18,11123075,-795,0,1768717320,15082.214403259997,112.35812694000197,50664.88354968001 2026-01-18,06:22:02.000,18,11123094,-795,0,1768717321,15082.167249090002,112.34402868000325,50664.83463984001 2026-01-18,06:22:03.000,18,11123037,-795,0,1768717322,15082.113358609997,112.35812694000197,50664.84861408 2026-01-18,06:22:04.000,18,11123125,-795,0,1768717323,15081.971896099996,112.36517607000133,50664.91848528 2026-01-18,06:22:05.000,18,11123212,-795,0,1768717324,15081.897796689991,112.37222520000068,50664.86258832001 2026-01-18,06:22:06.000,18,11123180,-795,0,1768717325,15081.810224659996,112.2876356400011,50664.84861408 2026-01-18,06:22:07.000,18,11123048,-795,0,1768717326,15081.729388939995,112.28058651000174,50664.939446640004 2026-01-18,06:22:08.000,18,11123085,-795,0,1768717327,15081.59466273999,112.2876356400011,50664.88354968001 2026-01-18,06:22:09.000,18,11123103,-795,0,1768717328,15081.507090709994,112.31583215999854,50664.939446640004 2026-01-18,06:22:10.000,18,11123101,-795,0,1768717329,15081.399309749999,112.2876356400011,50665.00233072001 2026-01-18,06:22:11.000,18,11123017,-795,0,1768717330,15081.271319859989,112.27353738000238,50664.890536800005 2026-01-18,06:22:12.000,18,11123114,-795,0,1768717331,15081.197220449998,112.30878302999918,50664.939446640004 2026-01-18,06:22:13.000,18,11123135,-795,0,1768717332,15081.055757939997,112.30878302999918,50664.98136936001 2026-01-18,06:22:14.000,18,11123045,-795,0,1768717333,15080.968185910002,112.30878302999918,50665.00233072001 2026-01-18,06:22:15.000,18,11123091,-795,0,1768717334,15080.900822809992,112.30878302999918,50664.988356480004 2026-01-18,06:22:16.000,18,11123183,-795,0,1768717335,15080.779569229991,112.3228812899979,50664.91848528 2026-01-18,06:22:17.000,18,11123093,-795,0,1768717336,15080.698733509991,112.25943912000366,50664.98136936001 2026-01-18,06:22:18.000,18,11123049,-795,0,1768717337,15080.64484303,112.31583215999854,50664.9953436 2026-01-18,06:22:19.000,18,11123149,-795,0,1768717338,15080.63810671999,112.3863234599994,50664.939446640004 2026-01-18,06:22:20.000,18,11123051,-595,0,1768717339,15080.54379838,112.40747085000476,50664.95342088001 2026-01-18,06:22:21.000,18,11123159,-795,0,1768717340,15080.449490039995,112.36517607000133,50664.9254724 2026-01-18,06:22:22.000,18,11123115,-795,0,1768717341,15080.36191801,112.40042171999812,50665.009317840006 2026-01-18,06:22:23.000,18,11123124,-795,0,1768717342,15080.28108229,112.45681476000027,50664.98136936001 2026-01-18,06:22:24.000,18,11123062,-795,0,1768717343,15080.180037639999,112.42156911000347,50664.9254724 2026-01-18,06:22:25.000,18,11123049,-795,0,1768717344,15080.085729299994,112.47796214999835,50665.03027920001 2026-01-18,06:22:26.000,18,11123027,-795,0,1768717345,15080.052047749989,112.47091301999899,50664.960408000006 2026-01-18,06:22:27.000,18,11123098,-795,0,1768717346,15079.910585240003,112.46386388999963,50664.9254724 2026-01-18,06:22:28.000,18,11123094,-795,0,1768717347,15079.836485829997,112.52025693000178,50664.94643376 2026-01-18,06:22:29.000,18,11123152,-795,0,1768717348,15079.735441179997,112.54845344999922,50664.9953436 2026-01-18,06:22:30.000,18,11123048,-795,0,1768717349,15079.627660220001,112.57664997000393,50665.02329208 2026-01-18,06:22:31.000,18,11123169,-715,0,1768717350,15079.492934019996,112.597797360002,50664.988356480004 2026-01-18,06:22:32.000,18,11123055,-795,0,1768717351,15079.452516159996,112.61189562000072,50664.841626960006 2026-01-18,06:22:33.000,18,11123078,-795,0,1768717352,15079.33799888999,112.66123953000351,50664.988356480004 2026-01-18,06:22:34.000,18,11123148,-795,0,1768717353,15079.21674530999,112.71058343999903,50664.939446640004 2026-01-18,06:22:35.000,18,11123087,-795,0,1768717354,15079.169591139995,112.75287822000246,50664.988356480004 2026-01-18,06:22:36.000,18,11123117,-795,0,1768717355,15079.05507386999,112.75992735000182,50664.9254724 2026-01-18,06:22:37.000,18,11123021,-795,0,1768717356,15079.021392319999,112.8092712600046,50664.90451104 2026-01-18,06:22:38.000,18,11123114,-795,0,1768717357,15078.873193499989,112.79517299999861,50664.96739512 2026-01-18,06:22:39.000,18,11123100,-795,0,1768717358,15078.832775639989,112.82336952000333,50664.97438224 2026-01-18,06:22:40.000,18,11123128,-795,0,1768717359,15078.691313130003,112.8797625599982,50664.95342088001 2026-01-18,06:22:41.000,18,11123126,-795,0,1768717360,15078.583532169992,112.92205734000163,50665.009317840006 2026-01-18,06:22:42.000,18,11123129,-795,0,1768717361,15078.536377999997,112.92910647000099,50664.93245952001 2026-01-18,06:22:43.000,18,11123086,-795,0,1768717362,15078.415124419997,112.97140125000442,50664.91149816001 2026-01-18,06:22:44.000,18,11123165,-795,0,1768717363,15078.260189289991,112.9925486400025,50664.939446640004 2026-01-18,06:22:45.000,18,11123122,-795,0,1768717364,15078.253452979996,112.9925486400025,50664.97438224 2026-01-18,06:22:46.000,18,11123077,-795,0,1768717365,15078.17935356999,113.04189254999801,50665.00233072001 2026-01-18,06:22:47.000,18,11123002,-795,0,1768717366,15078.051363679995,113.06303994000336,50664.939446640004 2026-01-18,06:22:48.000,18,11123038,-795,0,1768717367,15077.970527959995,113.10533471999952,50664.890536800005 2026-01-18,06:22:49.000,18,11123104,-795,0,1768717368,15077.808856519994,113.11238384999888,50664.84861408 2026-01-18,06:22:50.000,18,11123127,-795,0,1768717369,15077.788647589994,113.18287514999975,50664.8556012 2026-01-18,06:22:51.000,18,11123122,-795,0,1768717370,15077.674130319989,113.15467863000231,50664.86957544 2026-01-18,06:22:52.000,18,11123054,-795,0,1768717371,15077.600030909998,113.16877689000103,50664.81367848001 2026-01-18,06:22:53.000,18,11123060,-795,0,1768717372,15077.519195189998,113.21107167000446,50664.96739512 2026-01-18,06:22:54.000,18,11123179,-795,0,1768717373,15077.478777329998,113.22516993000318,50664.95342088001 2026-01-18,06:22:55.000,18,11123177,-795,0,1768717374,15077.424886849993,113.21812080000382,50664.96739512 2026-01-18,06:22:56.000,18,11123075,-795,0,1768717375,15077.256479099997,113.3379560100002,50664.91848528 2026-01-18,06:22:57.000,18,11123108,-795,0,1768717376,15077.189116000001,113.3027103600034,50664.88354968001 2026-01-18,06:22:58.000,18,11123084,-795,0,1768717377,15077.088071350001,113.3027103600034,50664.8556012 2026-01-18,06:22:59.000,18,11123034,-795,0,1768717378,15076.993763009996,113.38025079000363,50664.87656256 2026-01-18,06:23:00.000,18,11123126,-795,0,1768717379,15076.91966359999,113.35205426999892,50664.86957544 2026-01-18,06:23:01.000,18,11123114,-795,0,1768717380,15076.83882787999,113.40844731000107,50664.91848528 2026-01-18,06:23:02.000,18,11123092,-795,0,1768717381,15076.7849374,113.41549644000042,50664.95342088001 2026-01-18,06:23:03.000,18,11123086,-795,0,1768717382,15076.66368382,113.47188948000257,50664.9953436 2026-01-18,06:23:04.000,18,11123067,-795,0,1768717383,15076.569375479994,113.51418425999873,50664.90451104 2026-01-18,06:23:05.000,18,11123143,-795,0,1768717384,15076.475067139989,113.55647904000216,50664.89752392 2026-01-18,06:23:06.000,18,11123132,-795,0,1768717385,15076.380758799998,113.53533165000408,50664.93245952001 2026-01-18,06:23:07.000,18,11123117,-795,0,1768717386,15076.266241529993,113.5846755599996,50664.94643376 2026-01-18,06:23:08.000,18,11123111,-795,0,1768717387,15076.225823669993,113.56352817000152,50664.93245952001 2026-01-18,06:23:09.000,18,11123088,-795,0,1768717388,15076.165196879992,113.61287208000431,50664.939446640004 2026-01-18,06:23:10.000,18,11123016,-795,0,1768717389,15076.084361159992,113.61287208000431,50664.95342088001 2026-01-18,06:23:11.000,18,11123118,-795,0,1768717390,15075.983316509992,113.60582294999767,50664.91149816001 2026-01-18,06:23:12.000,18,11123181,-795,0,1768717391,15075.915953409996,113.57762643000024,50664.91149816001 2026-01-18,06:23:13.000,18,11123141,-795,0,1768717392,15075.80817245,113.65516686000046,50664.97438224 2026-01-18,06:23:14.000,18,11123148,-795,0,1768717393,15075.78122720999,113.67631424999854,50664.91848528 2026-01-18,06:23:15.000,18,11123143,-715,0,1768717394,15075.7071278,113.6833633799979,50664.960408000006 2026-01-18,06:23:16.000,18,11123154,-795,0,1768717395,15075.62629208,113.73975642000005,50664.94643376 2026-01-18,06:23:17.000,18,11123067,-795,0,1768717396,15075.56566529,113.78205120000348,50664.90451104 2026-01-18,06:23:18.000,18,11123091,-795,0,1768717397,15075.48482957,113.78910033000284,50664.960408000006 2026-01-18,06:23:19.000,18,11123153,-795,0,1768717398,15075.383784919999,113.84549336999771,50665.009317840006 2026-01-18,06:23:20.000,18,11123091,-795,0,1768717399,15075.35683967999,113.831395109999,50664.95342088001 2026-01-18,06:23:21.000,18,11123126,-795,0,1768717400,15075.282740269999,113.81729685000028,50665.03027920001 2026-01-18,06:23:22.000,18,11123118,-795,0,1768717401,15075.255795029989,113.88778815000114,50664.96739512 2026-01-18,06:23:23.000,18,11123144,-795,0,1768717402,15075.215377169989,113.93008293000457,50665.00233072001 2026-01-18,06:23:24.000,18,11123088,-795,0,1768717403,15075.141277759998,113.95123032000265,50665.01630496 2026-01-18,06:23:25.000,18,11123129,-795,0,1768717404,15075.080650969998,114.00057422999816,50665.03726632 2026-01-18,06:23:26.000,18,11123149,-795,0,1768717405,15075.020024179998,114.07106552999903,50665.00233072001 2026-01-18,06:23:27.000,18,11123149,-795,0,1768717406,15074.945924769992,114.06401639999967,50665.05124056001 2026-01-18,06:23:28.000,18,11123027,-795,0,1768717407,15074.878561669997,114.11336031000246,50664.9953436 2026-01-18,06:23:29.000,18,11123037,-795,0,1768717408,15074.797725949997,114.1063111800031,50664.960408000006 2026-01-18,06:23:30.000,18,11123130,-795,0,1768717409,15074.723626539992,114.05696727000031,50664.960408000006 2026-01-18,06:23:31.000,18,11123134,-795,0,1768717410,15074.703417609991,114.12745857000118,50664.960408000006 2026-01-18,06:23:32.000,18,11123160,-795,0,1768717411,15074.703417609991,114.16270421999798,50664.939446640004 2026-01-18,06:23:33.000,18,11123055,-795,0,1768717412,15074.6293182,114.12745857000118,50664.890536800005 2026-01-18,06:23:34.000,18,11123132,-795,0,1768717413,15074.575427719996,114.16270421999798,50664.84861408 2026-01-18,06:23:35.000,18,11123091,-795,0,1768717414,15074.56195509999,114.16270421999798,50664.95342088001 2026-01-18,06:23:36.000,18,11123126,-795,0,1768717415,15074.50132830999,114.1415568299999,50664.87656256 2026-01-18,06:23:37.000,18,11123147,-795,0,1768717416,15074.46091044999,114.16975335000461,50664.87656256 2026-01-18,06:23:38.000,18,11123095,-795,0,1768717417,15074.44743783,114.16270421999798,50664.939446640004 2026-01-18,06:23:39.000,18,11123065,-795,0,1768717418,15074.433965209995,114.17680248000397,50664.88354968001 2026-01-18,06:23:40.000,18,11123054,-795,0,1768717419,15074.373338419995,114.12745857000118,50664.86957544 2026-01-18,06:23:41.000,18,11123134,-795,0,1768717420,15074.373338419995,114.19794987000205,50664.83463984001 2026-01-18,06:23:42.000,18,11123119,-795,0,1768717421,15074.353129489995,114.16270421999798,50664.8556012 2026-01-18,06:23:43.000,18,11123119,-795,0,1768717422,15074.31944793999,114.17680248000397,50664.79970424 2026-01-18,06:23:44.000,18,11123096,-795,0,1768717423,15074.27903007999,114.18385161000333,50664.88354968001 2026-01-18,06:23:45.000,18,11123169,-795,0,1768717424,15074.25882114999,114.16270421999798,50664.87656256 2026-01-18,06:23:46.000,18,11123062,-795,0,1768717425,15074.231875909994,114.16270421999798,50664.88354968001 2026-01-18,06:23:47.000,18,11123137,-795,0,1768717426,15074.211666979994,114.12040944000182,50664.86258832001 2026-01-18,06:23:48.000,18,11123137,-795,0,1768717427,15074.17798542999,114.16975335000461,50664.771755760004 2026-01-18,06:23:49.000,18,11123094,-795,0,1768717428,15074.17798542999,114.14860595999926,50664.81367848001 2026-01-18,06:23:50.000,18,11123041,-795,0,1768717429,15074.151040189994,114.12040944000182,50664.83463984001 2026-01-18,06:23:51.000,18,11123111,-795,0,1768717430,15074.191458049994,114.07811465999839,50664.771755760004 2026-01-18,06:23:52.000,18,11123204,-795,0,1768717431,15074.171249119994,114.14860595999926,50664.820665600004 2026-01-18,06:23:53.000,18,11123040,-795,0,1768717432,15074.15777649999,114.13450770000054,50664.83463984001 2026-01-18,06:23:54.000,18,11123125,-795,0,1768717433,15074.151040189994,114.0428690100016,50664.81367848001 2026-01-18,06:23:55.000,18,11123120,-795,0,1768717434,15074.090413399994,113.98647596999945,50664.792717120006 2026-01-18,06:23:56.000,18,11123080,-795,0,1768717435,15074.13756756999,113.97942684000009,50664.820665600004 2026-01-18,06:23:57.000,18,11122992,-795,0,1768717436,15074.211666979994,113.93008293000457,50664.86258832001 2026-01-18,06:23:58.000,18,11123120,-795,0,1768717437,15074.211666979994,113.92303379999794,50664.792717120006 2026-01-18,06:23:59.000,18,11123088,-795,0,1768717438,15074.144303879999,113.90893553999922,50664.76476864001 2026-01-18,06:24:00.000,18,11123063,-795,0,1768717439,15074.151040189994,113.86664076000307,50664.84861408 2026-01-18,06:24:01.000,18,11123082,-795,0,1768717440,15074.124094949999,113.84549336999771,50664.7507944 2026-01-18,06:24:02.000,18,11123036,-795,0,1768717441,15074.164512809999,113.831395109999,50664.82765272 2026-01-18,06:24:03.000,18,11123134,-795,0,1768717442,15074.164512809999,113.81729685000028,50664.86258832001 2026-01-18,06:24:04.000,18,11123112,-795,0,1768717443,15074.15777649999,113.76090380999813,50664.939446640004 2026-01-18,06:24:05.000,18,11123125,-795,0,1768717444,15074.124094949999,113.81729685000028,50664.91848528 2026-01-18,06:24:06.000,18,11123134,-795,0,1768717445,15074.103886019999,113.76090380999813,50664.93245952001 2026-01-18,06:24:07.000,18,11123136,-795,0,1768717446,15074.070204469994,113.76090380999813,50664.771755760004 2026-01-18,06:24:08.000,18,11123074,-795,0,1768717447,15074.049995539994,113.78910033000284,50664.8556012 2026-01-18,06:24:09.000,18,11123128,-795,0,1768717448,15074.083677089999,113.73270729000069,50664.97438224 2026-01-18,06:24:10.000,18,11123087,-795,0,1768717449,15074.130831259994,113.71155990000261,50665.05124056001 2026-01-18,06:24:11.000,18,11123063,-795,0,1768717450,15074.11735863999,113.74680554999941,50664.91149816001 2026-01-18,06:24:12.000,18,11123131,-795,0,1768717451,15074.15777649999,113.76795294000476,50664.96739512 2026-01-18,06:24:13.000,18,11123136,-795,0,1768717452,15074.097149709989,113.75385467999877,50664.86957544 2026-01-18,06:24:14.000,18,11123158,-795,0,1768717453,15074.13756756999,113.71155990000261,50664.90451104 2026-01-18,06:24:15.000,18,11123079,-795,0,1768717454,15074.090413399994,113.67631424999854,50664.97438224 2026-01-18,06:24:16.000,18,11123109,-795,0,1768717455,15074.124094949999,113.55647904000216,50664.98136936001 2026-01-18,06:24:17.000,18,11123087,-795,0,1768717456,15074.184721739999,113.5494299100028,50664.939446640004 2026-01-18,06:24:18.000,18,11123094,-795,0,1768717457,15074.17798542999,113.54238078000344,50664.94643376 2026-01-18,06:24:19.000,18,11123117,-795,0,1768717458,15074.211666979994,113.59172468999896,50664.890536800005 2026-01-18,06:24:20.000,18,11123137,-795,0,1768717459,15074.20493067,113.48598774000129,50664.9953436 2026-01-18,06:24:21.000,18,11123140,-795,0,1768717460,15074.191458049994,113.47188948000257,50664.94643376 2026-01-18,06:24:22.000,18,11123145,-795,0,1768717461,15074.25882114999,113.50008600000001,50664.91848528 2026-01-18,06:24:23.000,18,11123117,-795,0,1768717462,15074.25882114999,113.41549644000042,50664.98136936001 2026-01-18,06:24:24.000,18,11123063,-795,0,1768717463,15074.292502699995,113.42959469999914,50664.93245952001 2026-01-18,06:24:25.000,18,11123124,-795,0,1768717464,15074.32618425,113.35205426999892,50664.9953436 2026-01-18,06:24:26.000,18,11123035,-795,0,1768717465,15074.35986579999,113.35910339999828,50665.01630496 2026-01-18,06:24:27.000,18,11123125,-795,0,1768717466,15074.40701997,113.35205426999892,50664.94643376 2026-01-18,06:24:28.000,18,11123077,-795,0,1768717467,15074.4272289,113.3027103600034,50665.009317840006 2026-01-18,06:24:29.000,18,11123122,-795,0,1768717468,15074.46091044999,113.3027103600034,50665.03726632 2026-01-18,06:24:30.000,18,11123085,-795,0,1768717469,15074.494591999995,113.26746470999933,50665.02329208 2026-01-18,06:24:31.000,18,11123160,-795,0,1768717470,15074.56869141,113.22516993000318,50665.04425344 2026-01-18,06:24:32.000,18,11122992,-795,0,1768717471,15074.555218789996,113.09828559000016,50664.95342088001 2026-01-18,06:24:33.000,18,11123109,-795,0,1768717472,15074.636054509996,113.13353124000423,50664.988356480004 2026-01-18,06:24:34.000,18,11123127,-795,0,1768717473,15074.615845579996,113.10533471999952,50665.00233072001 2026-01-18,06:24:35.000,18,11123037,-795,0,1768717474,15074.642790819991,113.04894168000465,50664.96739512 2026-01-18,06:24:36.000,18,11123083,-795,0,1768717475,15074.703417609991,112.99959777000186,50665.058227680005 2026-01-18,06:24:37.000,18,11123131,-795,0,1768717476,15074.750571780001,112.95730298999842,50665.03726632 2026-01-18,06:24:38.000,18,11123111,-795,0,1768717477,15074.764044399992,112.8797625599982,50665.009317840006 2026-01-18,06:24:39.000,18,11123157,-795,0,1768717478,15074.898770599997,112.82336952000333,50665.04425344 2026-01-18,06:24:40.000,18,11123101,-795,0,1768717479,15074.939188459997,112.7810747399999,50665.02329208 2026-01-18,06:24:41.000,18,11123136,-795,0,1768717480,15074.993078940002,112.75287822000246,50665.09316328 2026-01-18,06:24:42.000,18,11123162,-795,0,1768717481,15075.033496800002,112.73877996000374,50665.09316328 2026-01-18,06:24:43.000,18,11123024,-795,0,1768717482,15075.053705730003,112.66828866000287,50665.128098880006 2026-01-18,06:24:44.000,18,11123079,-795,0,1768717483,15075.141277759998,112.66123953000351,50665.14906024001 2026-01-18,06:24:45.000,18,11123108,-795,0,1768717484,15075.181695619998,112.62599387999944,50665.14207312 2026-01-18,06:24:46.000,18,11123146,-795,0,1768717485,15075.201904549998,112.6471412700048,50665.07220192 2026-01-18,06:24:47.000,18,11123066,-795,0,1768717486,15075.302949199999,112.66828866000287,50665.10015040001 2026-01-18,06:24:48.000,18,11123118,-795,0,1768717487,15075.37704860999,112.597797360002,50665.18399584 2026-01-18,06:24:49.000,18,11123063,-795,0,1768717488,15075.37704860999,112.57664997000393,50665.19098296 2026-01-18,06:24:50.000,18,11123110,-795,0,1768717489,15075.45788432999,112.59074823000265,50665.135086 2026-01-18,06:24:51.000,18,11123160,-795,0,1768717490,15075.48482957,112.59074823000265,50665.17002160001 2026-01-18,06:24:52.000,18,11123077,-795,0,1768717491,15075.531983739995,112.56255170999793,50665.25386704 2026-01-18,06:24:53.000,18,11123089,-795,0,1768717492,15075.592610529995,112.59074823000265,50665.19098296 2026-01-18,06:24:54.000,18,11123035,-795,0,1768717493,15075.713864109995,112.5343551900005,50665.14906024001 2026-01-18,06:24:55.000,18,11123117,-795,0,1768717494,15075.72060041999,112.51320780000242,50665.14906024001 2026-01-18,06:24:56.000,18,11123058,-795,0,1768717495,15075.76775459,112.4850112799977,50665.21893144001 2026-01-18,06:24:57.000,18,11123027,-795,0,1768717496,15075.882271859991,112.4850112799977,50665.18399584 2026-01-18,06:24:58.000,18,11123153,-795,0,1768717497,15075.889008170001,112.49206041000434,50665.19797008001 2026-01-18,06:24:59.000,18,11123129,-795,0,1768717498,15075.936162339996,112.4850112799977,50665.28880264001 2026-01-18,06:25:00.000,18,11123077,-795,0,1768717499,15076.003525439992,112.51320780000242,50665.274828400004 2026-01-18,06:25:01.000,18,11123148,-795,0,1768717500,15076.084361159992,112.47091301999899,50665.33771248001 2026-01-18,06:25:02.000,18,11123135,-795,0,1768717501,15076.185405809993,112.42861824000283,50665.309764 2026-01-18,06:25:03.000,18,11123183,-795,0,1768717502,15076.165196879992,112.42861824000283,50665.30277688 2026-01-18,06:25:04.000,18,11123049,-795,0,1768717503,15076.293186769988,112.44976563000091,50665.36566096001 2026-01-18,06:25:05.000,18,11123133,-795,0,1768717504,15076.326868319993,112.40747085000476,50665.41457080001 2026-01-18,06:25:06.000,18,11123081,-795,0,1768717505,15076.454858209989,112.40042171999812,50665.3796352 2026-01-18,06:25:07.000,18,11123063,-795,0,1768717506,15076.502012379999,112.44976563000091,50665.3796352 2026-01-18,06:25:08.000,18,11123077,-795,0,1768717507,15076.55590285999,112.40042171999812,50665.442519280004 2026-01-18,06:25:09.000,18,11123015,-795,0,1768717508,15076.589584409994,112.35107781000261,50665.42854504 2026-01-18,06:25:10.000,18,11123123,-795,0,1768717509,15076.62326596,112.31583215999854,50665.463480640006 2026-01-18,06:25:11.000,18,11123011,-795,0,1768717510,15076.66368382,112.30173389999982,50665.49841624 2026-01-18,06:25:12.000,18,11123062,-795,0,1768717511,15076.731046919995,112.22419346999959,50665.50540336001 2026-01-18,06:25:13.000,18,11123173,-795,0,1768717512,15076.751255849995,112.17484956000408,50665.50540336001 2026-01-18,06:25:14.000,18,11123068,-795,0,1768717513,15076.82535526,112.13960391,50665.53335184001 2026-01-18,06:25:15.000,18,11123120,-795,0,1768717514,15076.832091569995,112.17484956000408,50665.58226168001 2026-01-18,06:25:16.000,18,11123036,-795,0,1768717515,15076.88598205,112.11845652000193,50665.54033896 2026-01-18,06:25:17.000,18,11123082,-795,0,1768717516,15076.912927289995,112.11845652000193,50665.5892488 2026-01-18,06:25:18.000,18,11123144,-795,0,1768717517,15077.000499319991,112.06911260999914,50665.61719728 2026-01-18,06:25:19.000,18,11123110,-795,0,1768717518,15077.020708249991,112.02681783000298,50665.5892488 2026-01-18,06:25:20.000,18,11123082,-795,0,1768717519,15077.054389799996,112.06206347999978,50665.65213288001 2026-01-18,06:25:21.000,18,11123076,-795,0,1768717520,15077.088071350001,111.96337566000147,50665.70104272001 2026-01-18,06:25:22.000,18,11123087,-795,0,1768717521,15077.108280280001,111.96337566000147,50665.77091392001 2026-01-18,06:25:23.000,18,11123085,-795,0,1768717522,15077.101543969991,111.92813001000468,50665.86873360001 2026-01-18,06:25:24.000,18,11123054,-795,0,1768717523,15077.04765349,111.82239305999974,50665.78488816 2026-01-18,06:25:25.000,18,11123113,-795,0,1768717524,15077.088071350001,111.81534393000038,50665.84078512001 2026-01-18,06:25:26.000,18,11123095,-795,0,1768717525,15077.168907070001,111.7941965400023,50665.87572072 2026-01-18,06:25:27.000,18,11123097,-795,0,1768717526,15077.148698140001,111.7307543700008,50665.93161768 2026-01-18,06:25:28.000,18,11123020,-795,0,1768717527,15077.162170759992,111.73780350000015,50665.98052752 2026-01-18,06:25:29.000,18,11123176,-795,0,1768717528,15077.155434449996,111.67436132999865,50665.88270784 2026-01-18,06:25:30.000,18,11123170,-795,0,1768717529,15077.155434449996,111.67436132999865,50666.015463120006 2026-01-18,06:25:31.000,18,11123093,-795,0,1768717530,15077.182379689992,111.5474769900029,50665.98751464001 2026-01-18,06:25:32.000,18,11123115,-795,0,1768717531,15077.243006479992,111.53337873000419,50666.00148888 2026-01-18,06:25:33.000,18,11123111,-795,0,1768717532,15077.290160650002,111.49813308000012,50666.08533432001 2026-01-18,06:25:34.000,18,11123149,-795,0,1768717533,15077.344051129992,111.49108395000076,50666.08533432001 2026-01-18,06:25:35.000,18,11123048,-795,0,1768717534,15077.296896959997,111.47698569000204,50666.113282800005 2026-01-18,06:25:36.000,18,11123062,-795,0,1768717535,15077.344051129992,111.49813308000012,50666.08533432001 2026-01-18,06:25:37.000,18,11123145,-795,0,1768717536,15077.357523749997,111.39239613000245,50666.12725704001 2026-01-18,06:25:38.000,18,11123090,-795,0,1768717537,15077.330578510002,111.39944526000181,50666.183154000006 2026-01-18,06:25:39.000,18,11123158,-795,0,1768717538,15077.310369580002,111.32190483000159,50666.1482184 2026-01-18,06:25:40.000,18,11123157,-795,0,1768717539,15077.303633269992,111.30780657000287,50666.17616688001 2026-01-18,06:25:41.000,18,11123054,-795,0,1768717540,15077.310369580002,111.26551178999944,50666.2180896 2026-01-18,06:25:42.000,18,11123138,-795,0,1768717541,15077.276688029997,111.20911875000456,50666.25302520001 2026-01-18,06:25:43.000,18,11123071,-795,0,1768717542,15077.317105889997,111.15272571000241,50666.25302520001 2026-01-18,06:25:44.000,18,11123092,-795,0,1768717543,15077.296896959997,111.1386274500037,50666.26699944 2026-01-18,06:25:45.000,18,11123157,-795,0,1768717544,15077.182379689992,111.1245291899977,50666.26001232 2026-01-18,06:25:46.000,18,11123038,-795,0,1768717545,15077.135225519996,111.11748005999834,50666.23905096 2026-01-18,06:25:47.000,18,11123072,-795,0,1768717546,15077.135225519996,111.0892835400009,50666.24603808 2026-01-18,06:25:48.000,18,11123090,-795,0,1768717547,15077.094807659996,111.06813615000283,50666.34385776001 2026-01-18,06:25:49.000,18,11123138,-795,0,1768717548,15077.074598729996,111.00469398000132,50666.38578048 2026-01-18,06:25:50.000,18,11123110,-795,0,1768717549,15077.054389799996,111.04698876000475,50666.44167744001 2026-01-18,06:25:51.000,18,11123209,-795,0,1768717550,15076.98029038999,111.10338179999962,50666.43469032 2026-01-18,06:25:52.000,18,11123146,-715,0,1768717551,15076.933136219996,111.11748005999834,50666.49058728001 2026-01-18,06:25:53.000,18,11123068,-795,0,1768717552,15076.94660884,111.1245291899977,50666.47661304 2026-01-18,06:25:54.000,18,11123153,-795,0,1768717553,15076.91966359999,111.16682397000113,50666.497574400004 2026-01-18,06:25:55.000,18,11123076,-795,0,1768717554,15076.852300499995,111.16682397000113,50666.59539408 2026-01-18,06:25:56.000,18,11123154,-795,0,1768717555,15076.771464779995,111.15977484000177,50666.63731680001 2026-01-18,06:25:57.000,18,11123059,-795,0,1768717556,15076.75799215999,111.1245291899977,50666.665265280004 2026-01-18,06:25:58.000,18,11123049,-795,0,1768717557,15076.74451954,111.16682397000113,50666.69321376 2026-01-18,06:25:59.000,18,11123177,-795,0,1768717558,15076.731046919995,111.16682397000113,50666.70020088 2026-01-18,06:26:00.000,18,11123117,-795,0,1768717559,15076.710837989995,111.18092222999985,50666.7421236 2026-01-18,06:26:01.000,18,11123092,-795,0,1768717560,15076.70410168,111.20911875000456,50666.735136480005 2026-01-18,06:26:02.000,18,11123092,-795,0,1768717561,15076.69736536999,111.21616788000392,50666.77705920001 2026-01-18,06:26:03.000,18,11123072,-795,0,1768717562,15076.71757429999,111.18092222999985,50666.86090464 2026-01-18,06:26:04.000,18,11123026,-795,0,1768717563,15076.64347489,111.25846266000008,50666.77705920001 2026-01-18,06:26:05.000,18,11123106,-795,0,1768717564,15076.62326596,111.31485570000223,50666.89584024001 2026-01-18,06:26:06.000,18,11123154,-795,0,1768717565,15076.603057029999,111.32895396000094,50666.902827360005 2026-01-18,06:26:07.000,18,11123053,-795,0,1768717566,15076.535693929989,111.31485570000223,50666.89584024001 2026-01-18,06:26:08.000,18,11123122,-795,0,1768717567,15076.528957619994,111.3360030900003,50666.9866728 2026-01-18,06:26:09.000,18,11123084,-795,0,1768717568,15076.515484999989,111.42059264999989,50667.04955688 2026-01-18,06:26:10.000,18,11123029,-795,0,1768717569,15076.461594519998,111.3853470000031,50667.09147960001 2026-01-18,06:26:11.000,18,11123130,-795,0,1768717570,15076.400967729998,111.37124874000438,50667.06353112001 2026-01-18,06:26:12.000,18,11123127,-795,0,1768717571,15076.414440349989,111.39944526000181,50667.06353112001 2026-01-18,06:26:13.000,18,11123127,-795,0,1768717572,15076.414440349989,111.42059264999989,50667.1264152 2026-01-18,06:26:14.000,18,11123084,-795,0,1768717573,15076.414440349989,111.49813308000012,50667.189299280006 2026-01-18,06:26:15.000,18,11123086,-795,0,1768717574,15076.414440349989,111.51223133999883,50667.25917048001 2026-01-18,06:26:16.000,18,11123109,-795,0,1768717575,15076.353813559988,111.55452612000227,50667.16135080001 2026-01-18,06:26:17.000,18,11123112,-795,0,1768717576,15076.340340939998,111.63206655000249,50667.22423488 2026-01-18,06:26:18.000,18,11123054,-795,0,1768717577,15076.340340939998,111.681410459998,50667.31506744 2026-01-18,06:26:19.000,18,11123130,-795,0,1768717578,15076.333604629988,111.70255785000336,50667.3709644 2026-01-18,06:26:20.000,18,11123149,-795,0,1768717579,15076.299923079998,111.78714741000294,50667.31506744 2026-01-18,06:26:21.000,18,11123110,-795,0,1768717580,15076.259505219998,111.73780350000015,50667.38493864 2026-01-18,06:26:22.000,18,11123065,-795,0,1768717581,15076.279714149998,111.80124567000166,50667.454809840005 2026-01-18,06:26:23.000,18,11123167,-795,0,1768717582,15076.219087359998,111.82239305999974,50667.55262952 2026-01-18,06:26:24.000,18,11123146,-795,0,1768717583,15076.192142120002,111.81534393000038,50667.46179696 2026-01-18,06:26:25.000,18,11123056,-795,0,1768717584,15076.198878429997,111.89993348999997,50667.53166816 2026-01-18,06:26:26.000,18,11123127,-795,0,1768717585,15076.225823669993,111.91403174999868,50667.53865528 2026-01-18,06:26:27.000,18,11123106,-795,0,1768717586,15076.205614739993,111.91403174999868,50667.53865528 2026-01-18,06:26:28.000,18,11123168,-795,0,1768717587,15076.185405809993,111.95632653000212,50667.573590880005 2026-01-18,06:26:29.000,18,11123147,-795,0,1768717588,15076.192142120002,111.9774739200002,50667.66442344001 2026-01-18,06:26:30.000,18,11123156,-795,0,1768717589,15076.104570089992,112.0056704400049,50667.59455224001 2026-01-18,06:26:31.000,18,11123141,-795,0,1768717590,15076.144987949992,112.04796522000106,50667.580578 2026-01-18,06:26:32.000,18,11123159,-795,0,1768717591,15076.064152229992,112.01976870000362,50667.58756512 2026-01-18,06:26:33.000,18,11123216,-795,0,1768717592,15076.057415919997,112.11140739000257,50667.636474959996 2026-01-18,06:26:34.000,18,11123100,-795,0,1768717593,15076.043943299992,112.12550565000129,50667.70634616 2026-01-18,06:26:35.000,18,11123103,-795,0,1768717594,15076.003525439992,112.1889478200028,50667.69935904 2026-01-18,06:26:36.000,18,11123075,-795,0,1768717595,15075.976580199997,112.21714434000023,50667.70634616 2026-01-18,06:26:37.000,18,11123143,-795,0,1768717596,15075.942898649992,112.2523899900043,50667.741281760005 2026-01-18,06:26:38.000,18,11123099,-795,0,1768717597,15075.909217100001,112.30173389999982,50667.76923024 2026-01-18,06:26:39.000,18,11123084,-795,0,1768717598,15075.80817245,112.35107781000261,50667.860062800006 2026-01-18,06:26:40.000,18,11123088,-795,0,1768717599,15075.72060041999,112.30878302999918,50667.76224312001 2026-01-18,06:26:41.000,18,11123129,-795,0,1768717600,15075.74754566,112.30173389999982,50667.83211432001 2026-01-18,06:26:42.000,18,11123128,-795,0,1768717601,15075.713864109995,112.2523899900043,50667.88801128 2026-01-18,06:26:43.000,18,11123099,-795,0,1768717602,15075.734073039996,112.35812694000197,50667.95089536001 2026-01-18,06:26:44.000,18,11123089,-795,0,1768717603,15075.653237319995,112.3863234599994,50667.95089536001 2026-01-18,06:26:45.000,18,11123069,-795,0,1768717604,15075.63976469999,112.40042171999812,50668.0347408 2026-01-18,06:26:46.000,18,11123166,-795,0,1768717605,15075.59934683999,112.4356673700022,50668.076663520005 2026-01-18,06:26:47.000,18,11123046,-795,0,1768717606,15075.552192669995,112.46386388999963,50668.0347408 2026-01-18,06:26:48.000,18,11123072,-795,0,1768717607,15075.53872004999,112.44976563000091,50668.027753680006 2026-01-18,06:26:49.000,18,11123076,-795,0,1768717608,15075.53872004999,112.51320780000242,50668.0347408 2026-01-18,06:26:50.000,18,11123145,-795,0,1768717609,15075.471356949995,112.55550257999857,50668.02076656001 2026-01-18,06:26:51.000,18,11123045,-795,0,1768717610,15075.40399385,112.60484649000136,50668.06967640001 2026-01-18,06:26:52.000,18,11123042,-795,0,1768717611,15075.37704860999,112.62599387999944,50668.09063776 2026-01-18,06:26:53.000,18,11123158,-795,0,1768717612,15075.363575989999,112.71058343999903,50668.13256048 2026-01-18,06:26:54.000,18,11123001,-795,0,1768717613,15075.390521229994,112.69648518000031,50668.174483200004 2026-01-18,06:26:55.000,18,11123082,-795,0,1768717614,15075.350103369994,112.72468169999775,50668.18845744001 2026-01-18,06:26:56.000,18,11123045,-795,0,1768717615,15075.323158129999,112.8092712600046,50668.13256048 2026-01-18,06:26:57.000,18,11123089,-795,0,1768717616,15075.289476579994,112.82336952000333,50668.18845744001 2026-01-18,06:26:58.000,18,11123064,-795,0,1768717617,15075.269267649994,112.83041865000268,50668.244354400005 2026-01-18,06:26:59.000,18,11123132,-795,0,1768717618,15075.255795029989,112.90090995000355,50668.293264240005 2026-01-18,06:27:00.000,18,11123052,-795,0,1768717619,15075.208640859993,112.96435211999778,50668.33518696001 2026-01-18,06:27:01.000,18,11123103,-795,0,1768717620,15075.249058719994,112.97140125000442,50668.40505816001 2026-01-18,06:27:02.000,18,11123201,-795,0,1768717621,15075.161486689998,113.03484341999865,50668.342174080004 2026-01-18,06:27:03.000,18,11123112,-795,0,1768717622,15075.181695619998,113.02074515999993,50668.363135440006 2026-01-18,06:27:04.000,18,11123108,-795,0,1768717623,15075.161486689998,113.055990810004,50668.39807104 2026-01-18,06:27:05.000,18,11123048,-795,0,1768717624,15075.154750379988,113.055990810004,50668.474929359996 2026-01-18,06:27:06.000,18,11123177,-795,0,1768717625,15075.100859899998,113.12648211000487,50668.44698088 2026-01-18,06:27:07.000,18,11123147,-795,0,1768717626,15075.107596209993,113.18287514999975,50668.49589072 2026-01-18,06:27:08.000,18,11123168,-795,0,1768717627,15075.026760489993,113.19697340999846,50668.46794224 2026-01-18,06:27:09.000,18,11123147,-795,0,1768717628,15075.040233109998,113.13353124000423,50668.460955120005 2026-01-18,06:27:10.000,18,11123092,-795,0,1768717629,15075.040233109998,113.28861210000468,50668.58672328 2026-01-18,06:27:11.000,18,11123060,-795,0,1768717630,15075.033496800002,113.28156296999805,50668.56576192 2026-01-18,06:27:12.000,18,11123154,-795,0,1768717631,15074.959397389997,113.33090688000084,50668.57274904001 2026-01-18,06:27:13.000,18,11123113,-795,0,1768717632,15074.898770599997,113.42254556999978,50668.579736160005 2026-01-18,06:27:14.000,18,11123124,-795,0,1768717633,15074.871825360002,113.4366438299985,50668.5587748 2026-01-18,06:27:15.000,18,11123038,-795,0,1768717634,15074.892034290002,113.40844731000107,50668.63563312 2026-01-18,06:27:16.000,18,11123144,-795,0,1768717635,15074.851616430002,113.4507420900045,50668.57274904001 2026-01-18,06:27:17.000,18,11123092,-795,0,1768717636,15074.831407500002,113.52123338999809,50668.60768464 2026-01-18,06:27:18.000,18,11123138,-795,0,1768717637,15074.757308089997,113.49303687000065,50668.642620239996 2026-01-18,06:27:19.000,18,11123070,-795,0,1768717638,15074.764044399992,113.52123338999809,50668.69153008001 2026-01-18,06:27:20.000,18,11123144,-795,0,1768717639,15074.716890229996,113.59877381999831,50668.6635816 2026-01-18,06:27:21.000,18,11123182,-795,0,1768717640,15074.743835469992,113.63401947000239,50668.7334528 2026-01-18,06:27:22.000,18,11123163,-795,0,1768717641,15074.703417609991,113.64106860000174,50668.6635816 2026-01-18,06:27:23.000,18,11123045,-795,0,1768717642,15074.730362850001,113.66221598999982,50668.83825960001 2026-01-18,06:27:24.000,18,11123159,-795,0,1768717643,15074.636054509996,113.71155990000261,50668.866208080006 2026-01-18,06:27:25.000,18,11123091,-795,0,1768717644,15074.58890034,113.73975642000005,50668.845246720004 2026-01-18,06:27:26.000,18,11123011,-795,0,1768717645,15074.582164029991,113.80319859000156,50668.83825960001 2026-01-18,06:27:27.000,18,11123120,-795,0,1768717646,15074.602372959991,113.78910033000284,50668.88018232 2026-01-18,06:27:28.000,18,11123043,-795,0,1768717647,15074.535009859996,113.8595916300037,50668.92909216 2026-01-18,06:27:29.000,18,11123135,-795,0,1768717648,15074.52827355,113.88778815000114,50668.95704064001 2026-01-18,06:27:30.000,18,11123049,-795,0,1768717649,15074.46764676,113.9935250999988,50668.98498912001 2026-01-18,06:27:31.000,18,11123096,-795,0,1768717650,15074.474383069995,113.98647596999945,50668.97101488 2026-01-18,06:27:32.000,18,11123088,-795,0,1768717651,15074.454174139995,114.08516378999775,50668.98498912001 2026-01-18,06:27:33.000,18,11123077,-795,0,1768717652,15074.413756279995,114.12040944000182,50668.99197624 2026-01-18,06:27:34.000,18,11123155,-795,0,1768717653,15074.373338419995,114.13450770000054,50669.012937600004 2026-01-18,06:27:35.000,18,11123122,-795,0,1768717654,15074.38681104,114.26844117000292,50669.012937600004 2026-01-18,06:27:36.000,18,11123100,-795,0,1768717655,15074.33965686999,114.24729378000484,50669.06883456 2026-01-18,06:27:37.000,18,11123165,-795,0,1768717656,15074.40028365999,114.27549030000228,50669.131718640005 2026-01-18,06:27:38.000,18,11123129,-795,0,1768717657,15074.353129489995,114.27549030000228,50669.12473152001 2026-01-18,06:27:39.000,18,11123120,-795,0,1768717658,15074.28576639,114.33188334000442,50669.09678304 2026-01-18,06:27:40.000,18,11123106,-795,0,1768717659,15074.272293769995,114.37417812000058,50669.13870576 2026-01-18,06:27:41.000,18,11123077,-795,0,1768717660,15074.2251396,114.36007986000186,50669.09678304 2026-01-18,06:27:42.000,18,11123149,-795,0,1768717661,15074.20493067,114.43057116000273,50669.15268000001 2026-01-18,06:27:43.000,18,11123095,-795,0,1768717662,15074.211666979994,114.47991506999824,50669.10377016001 2026-01-18,06:27:44.000,18,11123155,-795,0,1768717663,15074.17798542999,114.54335723999975,50669.10377016001 2026-01-18,06:27:45.000,18,11123151,-795,0,1768717664,15074.13756756999,114.57860289000382,50669.10377016001 2026-01-18,06:27:46.000,18,11123160,-795,0,1768717665,15074.184721739999,114.64909419000469,50669.13870576 2026-01-18,06:27:47.000,18,11123136,-795,0,1768717666,15074.083677089999,114.69138897000084,50669.180628480004 2026-01-18,06:27:48.000,18,11123164,-795,0,1768717667,15074.097149709989,114.747782010003,50669.16665424 2026-01-18,06:27:49.000,18,11123156,-795,0,1768717668,15074.083677089999,114.78302765999979,50669.1876156 2026-01-18,06:27:50.000,18,11123082,-795,0,1768717669,15074.097149709989,114.83942070000194,50669.2574868 2026-01-18,06:27:51.000,18,11123205,-795,0,1768717670,15074.063468159999,114.88171547999809,50669.28543528 2026-01-18,06:27:52.000,18,11123112,-795,0,1768717671,15074.070204469994,114.91696113000216,50669.34133224001 2026-01-18,06:27:53.000,18,11123151,-795,0,1768717672,15074.049995539994,114.99450156000239,50669.37626784 2026-01-18,06:27:54.000,18,11123071,-795,0,1768717673,15074.049995539994,115.03679633999855,50669.37626784 2026-01-18,06:27:55.000,18,11123113,-795,0,1768717674,15074.070204469994,115.08614025000134,50669.34133224001 2026-01-18,06:27:56.000,18,11123208,-795,0,1768717675,15074.124094949999,115.17777894000028,50669.38325496 2026-01-18,06:27:57.000,18,11123174,-795,0,1768717676,15074.036522919989,115.16368068000156,50669.33434512 2026-01-18,06:27:58.000,18,11123096,-795,0,1768717677,15074.029786609994,115.27646675999858,50669.26447392 2026-01-18,06:27:59.000,18,11123030,-795,0,1768717678,15074.083677089999,115.3046632800033,50669.34133224001 2026-01-18,06:28:00.000,18,11123143,-795,0,1768717679,15074.043259229999,115.33990893000009,50669.34133224001 2026-01-18,06:28:01.000,18,11123037,-795,0,1768717680,15074.023050299998,115.38220371000352,50669.33434512 2026-01-18,06:28:02.000,18,11123080,-795,0,1768717681,15074.029786609994,115.42449848999968,50669.36229360001 2026-01-18,06:28:03.000,18,11123083,-795,0,1768717682,15074.029786609994,115.51613717999862,50669.33434512 2026-01-18,06:28:04.000,18,11123123,-795,0,1768717683,15073.996105059989,115.54433370000334,50669.41120344001 2026-01-18,06:28:05.000,18,11123116,-715,0,1768717684,15074.063468159999,115.54433370000334,50669.418190560005 2026-01-18,06:28:06.000,18,11123043,-795,0,1768717685,15074.083677089999,115.58662847999949,50669.44613904 2026-01-18,06:28:07.000,18,11123132,-795,0,1768717686,15074.151040189994,115.65711978000036,50669.55094584 2026-01-18,06:28:08.000,18,11123117,-795,0,1768717687,15074.144303879999,115.67826716999843,50669.516010240004 2026-01-18,06:28:09.000,18,11123144,-795,0,1768717688,15074.164512809999,115.70646369000315,50669.516010240004 2026-01-18,06:28:10.000,18,11123173,-795,0,1768717689,15074.20493067,115.72761108000122,50669.48806176001 2026-01-18,06:28:11.000,18,11123162,-795,0,1768717690,15074.231875909994,115.76285672999802,50669.6417784 2026-01-18,06:28:12.000,18,11123082,-795,0,1768717691,15074.26555746,115.76285672999802,50669.57889432001 2026-01-18,06:28:13.000,18,11123073,-795,0,1768717692,15074.24534853,115.79810238000209,50669.5719072 2026-01-18,06:28:14.000,18,11123068,-795,0,1768717693,15074.33965686999,115.85449542000424,50669.648765519996 2026-01-18,06:28:15.000,18,11123069,-795,0,1768717694,15074.34639318,115.88269194000168,50669.65575264001 2026-01-18,06:28:16.000,18,11123087,-795,0,1768717695,15074.32618425,115.91793758999847,50669.5719072 2026-01-18,06:28:17.000,18,11123120,-795,0,1768717696,15074.40028365999,115.93203585000447,50669.71863672 2026-01-18,06:28:18.000,18,11123054,-795,0,1768717697,15074.454174139995,116.02367454000341,50669.67671400001 2026-01-18,06:28:19.000,18,11123103,-795,0,1768717698,15074.54848248,116.03777280000213,50669.71863672 2026-01-18,06:28:20.000,18,11123071,-795,0,1768717699,15074.50806462,116.06596931999957,50669.83043064 2026-01-18,06:28:21.000,18,11123045,-795,0,1768717700,15074.514800929996,116.13646062000043,50669.91427608001 2026-01-18,06:28:22.000,18,11123106,-795,0,1768717701,15074.582164029991,116.10121497000364,50669.921263200005 2026-01-18,06:28:23.000,18,11123105,-795,0,1768717702,15074.52827355,116.1435097499998,50669.94921168 2026-01-18,06:28:24.000,18,11123086,-795,0,1768717703,15074.60910927,116.17875540000387,50669.91427608001 2026-01-18,06:28:25.000,18,11123087,-795,0,1768717704,15074.649527130001,116.19990279000194,50669.94222456001 2026-01-18,06:28:26.000,18,11123219,-795,0,1768717705,15074.676472369996,116.21400105000066,50669.93523744 2026-01-18,06:28:27.000,18,11123147,-795,0,1768717706,15074.676472369996,116.21400105000066,50669.91427608001 2026-01-18,06:28:28.000,18,11123018,-795,0,1768717707,15074.710153920001,116.27744322000217,50669.970173040005 2026-01-18,06:28:29.000,18,11123094,-795,0,1768717708,15074.777517019997,116.29154148000089,50669.984147279996 2026-01-18,06:28:30.000,18,11123113,-795,0,1768717709,15074.811198570002,116.27744322000217,50669.91427608001 2026-01-18,06:28:31.000,18,11123044,-795,0,1768717710,15074.784253329992,116.25629583000409,50669.91427608001 2026-01-18,06:28:32.000,18,11123006,-795,0,1768717711,15074.777517019997,116.29859061000025,50669.8863276 2026-01-18,06:28:33.000,18,11123109,-795,0,1768717712,15074.824671189992,116.3056397399996,50669.96318592001 2026-01-18,06:28:34.000,18,11123061,-795,0,1768717713,15074.878561669997,116.3549836500024,50669.96318592001 2026-01-18,06:28:35.000,18,11123049,-795,0,1768717714,15074.932452150002,116.37613104000047,50670.01209576001 2026-01-18,06:28:36.000,18,11123011,-795,0,1768717715,15074.925715839992,116.3549836500024,50669.99113440001 2026-01-18,06:28:37.000,18,11123079,-795,0,1768717716,15074.966133699992,116.3549836500024,50669.90030184 2026-01-18,06:28:38.000,18,11123036,-795,0,1768717717,15074.986342629993,116.43252408000262,50669.94921168 2026-01-18,06:28:39.000,18,11123100,-795,0,1768717718,15075.026760489993,116.42547495000326,50670.019082880004 2026-01-18,06:28:40.000,18,11123067,-795,0,1768717719,15075.020024179998,116.44662234000134,50670.019082880004 2026-01-18,06:28:41.000,18,11123054,-795,0,1768717720,15075.067178349993,116.44662234000134,50670.01209576001 2026-01-18,06:28:42.000,18,11123086,-795,0,1768717721,15075.114332519988,116.44662234000134,50670.06100560001 2026-01-18,06:28:43.000,18,11123010,-795,0,1768717722,15075.154750379988,116.51006451000285,50670.10292832 2026-01-18,06:28:44.000,18,11123119,-795,0,1768717723,15075.208640859993,116.50301538000349,50670.04703136 2026-01-18,06:28:45.000,18,11123036,-795,0,1768717724,15075.262531339999,116.51711364000221,50670.14485104 2026-01-18,06:28:46.000,18,11123072,-795,0,1768717725,15075.269267649994,116.50301538000349,50670.2706192 2026-01-18,06:28:47.000,18,11123057,-795,0,1768717726,15075.350103369994,116.54531015999964,50670.19376088 2026-01-18,06:28:48.000,18,11123065,-795,0,1768717727,15075.370312299994,116.56645754999772,50670.22170936 2026-01-18,06:28:49.000,18,11123166,-795,0,1768717728,15075.48482957,116.6017032000018,50670.22869648001 2026-01-18,06:28:50.000,18,11123020,-795,0,1768717729,15075.531983739995,116.56645754999772,50670.22869648001 2026-01-18,06:28:51.000,18,11123034,-795,0,1768717730,15075.62629208,116.61580146000051,50670.27760632001 2026-01-18,06:28:52.000,18,11123050,-795,0,1768717731,15075.693655179995,116.67924363000202,50670.319529039996 2026-01-18,06:28:53.000,18,11123081,-795,0,1768717732,15075.74754566,116.67924363000202,50670.41734872001 2026-01-18,06:28:54.000,18,11123067,-795,0,1768717733,15075.84859031,116.70744014999946,50670.31254192 2026-01-18,06:28:55.000,18,11123106,-795,0,1768717734,15075.895744479996,116.72153840999817,50670.39638736001 2026-01-18,06:28:56.000,18,11123046,-795,0,1768717735,15076.016998059997,116.77088232000096,50670.319529039996 2026-01-18,06:28:57.000,18,11123104,-795,0,1768717736,15076.064152229992,116.8131771000044,50670.27760632001 2026-01-18,06:28:58.000,18,11123038,-795,0,1768717737,15076.212351050002,116.90481579000334,50670.40337448 2026-01-18,06:28:59.000,18,11123080,-795,0,1768717738,15076.306659389993,116.94006144000014,50670.40337448 2026-01-18,06:29:00.000,18,11123035,-795,0,1768717739,15076.387495109993,116.97530709000421,50670.44529720001 2026-01-18,06:29:01.000,18,11123057,-795,0,1768717740,15076.448121899994,116.96120882999821,50670.43132296 2026-01-18,06:29:02.000,18,11123101,-795,0,1768717741,15076.55590285999,116.95415969999885,50670.424335840005 2026-01-18,06:29:03.000,18,11123055,-795,0,1768717742,15076.64347489,117.03170012999908,50670.45927144 2026-01-18,06:29:04.000,18,11123122,-795,0,1768717743,15076.67715643999,117.05284752000443,50670.4802328 2026-01-18,06:29:05.000,18,11123085,-795,0,1768717744,15076.791673709995,117.11628968999867,50670.50119416 2026-01-18,06:29:06.000,18,11123146,-795,0,1768717745,15076.872509429995,117.11628968999867,50670.52914264 2026-01-18,06:29:07.000,18,11123116,-795,0,1768717746,15076.933136219996,117.25022316000104,50670.53612976001 2026-01-18,06:29:08.000,18,11123116,-795,0,1768717747,15077.02744456,117.25022316000104,50670.56407824001 2026-01-18,06:29:09.000,18,11123040,-795,0,1768717748,15077.081335039991,117.33481272000063,50670.64792368 2026-01-18,06:29:10.000,18,11123093,-795,0,1768717749,15077.162170759992,117.3700583700047,50670.66189792001 2026-01-18,06:29:11.000,18,11123029,-795,0,1768717750,15077.195852309997,117.36300923999806,50670.64792368 2026-01-18,06:29:12.000,18,11123063,-795,0,1768717751,15077.350787440002,117.48284445000172,50670.78067896001 2026-01-18,06:29:13.000,18,11123069,-795,0,1768717752,15077.424886849993,117.46169706000364,50670.78766608 2026-01-18,06:29:14.000,18,11123053,-795,0,1768717753,15077.532667809988,117.53218836000451,50670.82958880001 2026-01-18,06:29:15.000,18,11123062,-795,0,1768717754,15077.680866629998,117.54628662000323,50670.78067896001 2026-01-18,06:29:16.000,18,11123043,-795,0,1768717755,15077.761702349999,117.6026796599981,50670.85055016001 2026-01-18,06:29:17.000,18,11123094,-795,0,1768717756,15077.90316486,117.63087618000282,50670.89946000001 2026-01-18,06:29:18.000,18,11123105,-795,0,1768717757,15077.98400058,117.7154657400024,50670.89946000001 2026-01-18,06:29:19.000,18,11123097,-795,0,1768717758,15078.0648363,117.77185878000455,50670.96234408 2026-01-18,06:29:20.000,18,11123122,-795,0,1768717759,15078.15914463999,117.8141535600007,50670.96933120001 2026-01-18,06:29:21.000,18,11123029,-795,0,1768717760,15078.20629881,117.89874312000029,50671.03920240001 2026-01-18,06:29:22.000,18,11123071,-795,0,1768717761,15078.334288699996,117.93398877000436,50671.06715088001 2026-01-18,06:29:23.000,18,11123199,-795,0,1768717762,15078.381442869992,117.94808703000308,50671.06016376 2026-01-18,06:29:24.000,18,11123023,-795,0,1768717763,15078.536377999997,117.9621852900018,50671.157983439996 2026-01-18,06:29:25.000,18,11123033,-795,0,1768717764,15078.590268480002,117.99038180999923,50671.17195768 2026-01-18,06:29:26.000,18,11123071,-715,0,1768717765,15078.637422649997,118.11726615000225,50671.19990616 2026-01-18,06:29:27.000,18,11123085,-795,0,1768717766,15078.819303019998,118.12431528000161,50671.24182888 2026-01-18,06:29:28.000,18,11123072,-795,0,1768717767,15078.886666119994,118.20185571000184,50671.23484176001 2026-01-18,06:29:29.000,18,11123074,-795,0,1768717768,15079.007919699994,118.28644527000142,50671.262790240005 2026-01-18,06:29:30.000,18,11123063,-795,0,1768717769,15079.088755419994,118.22300309999991,50671.40951976 2026-01-18,06:29:31.000,18,11123027,-795,0,1768717770,15079.108964349994,118.34988744000293,50671.40951976 2026-01-18,06:29:32.000,18,11123145,-795,0,1768717771,15079.169591139995,118.31464178999886,50671.381571280006 2026-01-18,06:29:33.000,18,11123134,-795,0,1768717772,15079.27737209999,118.34988744000293,50671.50733944 2026-01-18,06:29:34.000,18,11123135,-795,0,1768717773,15079.33799888999,118.46972264999931,50671.51432656 2026-01-18,06:29:35.000,18,11123054,-795,0,1768717774,15079.479461399991,118.46972264999931,50671.57022352001 2026-01-18,06:29:36.000,18,11122994,-795,0,1768717775,15079.540088189991,118.48382090999803,50671.45144248001 2026-01-18,06:29:37.000,18,11123099,-795,0,1768717776,15079.607451290001,118.49791917000402,50671.61913336001 2026-01-18,06:29:38.000,18,11123043,-795,0,1768717777,15079.600714979992,118.47677177999867,50671.65406896 2026-01-18,06:29:39.000,18,11123102,-795,0,1768717778,15079.661341769992,118.46267351999995,50671.716953040006 2026-01-18,06:29:40.000,18,11123047,-795,0,1768717779,15079.587242360001,118.48382090999803,50671.68201744 2026-01-18,06:29:41.000,18,11123042,-795,0,1768717780,15079.634396529997,118.49791917000402,50671.77983712 2026-01-18,06:29:42.000,18,11123050,-795,0,1768717781,15079.681550699992,118.48382090999803,50671.84970832 2026-01-18,06:29:43.000,18,11123105,-795,0,1768717782,15079.708495940002,118.51201743000274,50671.863682560004 2026-01-18,06:29:44.000,18,11123047,-795,0,1768717783,15079.721968559992,118.49087004000467,50671.90560528001 2026-01-18,06:29:45.000,18,11123090,-795,0,1768717784,15079.748913800002,118.54726307999954,50671.96848936 2026-01-18,06:29:46.000,18,11123077,-795,0,1768717785,15079.789331660002,118.52611569000146,50672.02438632001 2026-01-18,06:29:47.000,18,11123086,-795,0,1768717786,15079.769122730002,118.46267351999995,50671.96848936 2026-01-18,06:29:48.000,18,11123117,-795,0,1768717787,15079.823013209992,118.52611569000146,50671.982463600005 2026-01-18,06:29:49.000,18,11123111,-795,0,1768717788,15079.796067969997,118.51201743000274,50672.11521888 2026-01-18,06:29:50.000,18,11123120,-795,0,1768717789,15079.802804279992,118.52611569000146,50672.1571416 2026-01-18,06:29:51.000,18,11123143,-795,0,1768717790,15079.769122730002,118.52611569000146,50672.150154480005 2026-01-18,06:29:52.000,18,11123068,-795,0,1768717791,15079.796067969997,118.5190665600021,50672.23399992 2026-01-18,06:29:53.000,18,11123133,-795,0,1768717792,15079.823013209992,118.60365612000169,50672.2270128 2026-01-18,06:29:54.000,18,11123085,-795,0,1768717793,15079.856694759997,118.64595089999784,50672.35278096 2026-01-18,06:29:55.000,18,11123153,-795,0,1768717794,15079.843222139993,118.63890176999848,50672.32483248 2026-01-18,06:29:56.000,18,11123114,-795,0,1768717795,15079.903848929993,118.70234393999999,50672.471562 2026-01-18,06:29:57.000,18,11123047,-795,0,1768717796,15079.890376310002,118.73758959000406,50672.46457488 2026-01-18,06:29:58.000,18,11123012,-795,0,1768717797,15079.897112619998,118.75168785000278,50672.52047184 2026-01-18,06:29:59.000,18,11123050,-795,0,1768717798,15079.971212029988,118.82922828000301,50672.534446080004 2026-01-18,06:30:00.000,18,11123121,-795,0,1768717799,15079.957739409998,118.84332654000173,50672.534446080004 2026-01-18,06:30:01.000,18,11123040,-795,0,1768717800,15079.951003099988,118.87152305999916,50672.62527864001 2026-01-18,06:30:02.000,18,11123114,-795,0,1768717801,15079.964475719993,118.92791610000131,50672.63925288 2026-01-18,06:30:03.000,18,11123077,-795,0,1768717802,15079.964475719993,118.9772600100041,50672.69514984001 2026-01-18,06:30:04.000,18,11123101,-795,0,1768717803,15079.964475719993,119.0125056600009,50672.71611120001 2026-01-18,06:30:05.000,18,11123055,-795,0,1768717804,15079.964475719993,119.08299696000176,50672.73707256 2026-01-18,06:30:06.000,18,11123055,-795,0,1768717805,15080.025102509993,119.0759478300024,50672.76502104001 2026-01-18,06:30:07.000,18,11123128,-795,0,1768717806,15080.038575129998,119.14643913000327,50672.80694376 2026-01-18,06:30:08.000,18,11123086,-795,0,1768717807,15080.099201919998,119.21693043000414,50672.91175056001 2026-01-18,06:30:09.000,18,11123008,-795,0,1768717808,15080.132883469989,119.27332346999901,50672.820918000005 2026-01-18,06:30:10.000,18,11123117,-795,0,1768717809,15080.112674539989,119.30151999000373,50672.88380208001 2026-01-18,06:30:11.000,18,11123052,-795,0,1768717810,15080.112674539989,119.34381476999988,50672.93271192001 2026-01-18,06:30:12.000,18,11123084,-795,0,1768717811,15080.173301329989,119.44955172000482,50673.01655736 2026-01-18,06:30:13.000,18,11123079,-795,0,1768717812,15080.19351025999,119.46364998000354,50673.03053160001 2026-01-18,06:30:14.000,18,11123073,-795,0,1768717813,15080.227191809994,119.49184650000097,50673.07944144001 2026-01-18,06:30:15.000,18,11123060,-795,0,1768717814,15080.27434597999,119.5693869300012,50673.14931264001 2026-01-18,06:30:16.000,18,11123102,-795,0,1768717815,15080.25413704999,119.63282910000271,50673.12835128001 2026-01-18,06:30:17.000,18,11123109,-795,0,1768717816,15080.28108229,119.65397649000079,50673.254119440004 2026-01-18,06:30:18.000,18,11123099,-795,0,1768717817,15080.26087336,119.74561517999973,50673.29604216001 2026-01-18,06:30:19.000,18,11123044,-795,0,1768717818,15080.28108229,119.78790996000316,50673.26110656 2026-01-18,06:30:20.000,18,11123162,-795,0,1768717819,15080.25413704999,119.90774516999954,50673.36591336001 2026-01-18,06:30:21.000,18,11123078,-795,0,1768717820,15080.186773949994,119.95003995000297,50673.3798876 2026-01-18,06:30:22.000,18,11123073,-795,0,1768717821,15080.200246569999,120.03462951000256,50673.421810320004 2026-01-18,06:30:23.000,18,11123080,-795,0,1768717822,15080.159828709999,120.08397341999807,50673.4497588 2026-01-18,06:30:24.000,18,11123093,-795,0,1768717823,15080.085729299994,120.18266124000365,50673.40783608 2026-01-18,06:30:25.000,18,11123102,-795,0,1768717824,15080.092465609989,120.2742999300026,50673.45674592 2026-01-18,06:30:26.000,18,11123066,-795,0,1768717825,15080.052047749989,120.34479123000347,50673.540591360004 2026-01-18,06:30:27.000,18,11123103,-795,0,1768717826,15080.025102509993,120.45757731000049,50673.64539816 2026-01-18,06:30:28.000,18,11123013,-795,0,1768717827,15079.964475719993,120.54216687000007,50673.610462560006 2026-01-18,06:30:29.000,18,11123171,-795,0,1768717828,15079.944266789993,120.59855991000222,50673.61744968 2026-01-18,06:30:30.000,18,11123068,-795,0,1768717829,15079.957739409998,120.64790381999774,50673.68033376001 2026-01-18,06:30:31.000,18,11123214,-795,0,1768717830,15079.876903689998,120.78183729000011,50673.65238528001 2026-01-18,06:30:32.000,18,11123056,-795,0,1768717831,15079.890376310002,120.85232859000098,50673.729243600006 2026-01-18,06:30:33.000,18,11123137,-795,0,1768717832,15079.883639999993,120.94396727999992,50673.79212768 2026-01-18,06:30:34.000,18,11123058,-795,0,1768717833,15079.870167380002,121.02150771000015,50673.75020496001 2026-01-18,06:30:35.000,18,11123078,-795,0,1768717834,15079.876903689998,121.10609726999974,50673.7641792 2026-01-18,06:30:36.000,18,11123131,-795,0,1768717835,15079.924057859993,121.19773595999868,50673.827063280005 2026-01-18,06:30:37.000,18,11123184,-795,0,1768717836,15079.870167380002,121.26822725999955,50673.84802464001 2026-01-18,06:30:38.000,18,11123085,-795,0,1768717837,15079.897112619998,121.33871856000042,50673.924882960004 2026-01-18,06:30:39.000,18,11123093,-795,0,1768717838,15079.910585240003,121.41625899000064,50673.98077992 2026-01-18,06:30:40.000,18,11123111,-795,0,1768717839,15079.863431069993,121.48675029000151,50673.95981856 2026-01-18,06:30:41.000,18,11123075,-795,0,1768717840,15079.890376310002,121.62068376000389,50674.00174128 2026-01-18,06:30:42.000,18,11123107,-795,0,1768717841,15079.910585240003,121.75461722999898,50674.02270264 2026-01-18,06:30:43.000,18,11123144,-795,0,1768717842,15079.876903689998,121.7828137500037,50674.18340640001 2026-01-18,06:30:44.000,18,11123133,-795,0,1768717843,15079.843222139993,121.92379634999816,50674.03667688001 2026-01-18,06:30:45.000,18,11123015,-795,0,1768717844,15079.796067969997,122.00133677999838,50674.03667688001 2026-01-18,06:30:46.000,18,11123083,-795,0,1768717845,15079.769122730002,122.17051590000483,50674.22532912001 2026-01-18,06:30:47.000,18,11123107,-795,0,1768717846,15079.816276899997,122.26920372000313,50674.22532912001 2026-01-18,06:30:48.000,18,11123145,-795,0,1768717847,15079.802804279992,122.36789154000144,50674.36507152 2026-01-18,06:30:49.000,18,11123052,-795,0,1768717848,15079.735441179997,122.50887414000317,50674.2882132 2026-01-18,06:30:50.000,18,11123185,-795,0,1768717849,15079.715232249997,122.56526717999805,50674.330135920005 2026-01-18,06:30:51.000,18,11123166,-795,0,1768717850,15079.688287010002,122.69215152000106,50674.36507152 2026-01-18,06:30:52.000,18,11123030,-795,0,1768717851,15079.708495940002,122.76969195000129,50674.3580844 2026-01-18,06:30:53.000,18,11123097,-795,0,1768717852,15079.728704870002,122.84018325000216,50674.4628912 2026-01-18,06:30:54.000,18,11123161,-795,0,1768717853,15079.701759629992,123.00936237000133,50674.5327624 2026-01-18,06:30:55.000,18,11123096,-795,0,1768717854,15079.674814389997,123.06575541000348,50674.497826800005 2026-01-18,06:30:56.000,18,11123169,-795,0,1768717855,15079.701759629992,123.19263974999922,50674.595646480004 2026-01-18,06:30:57.000,18,11123106,-795,0,1768717856,15079.654605459997,123.241983660002,50674.62359496 2026-01-18,06:30:58.000,18,11123069,-795,0,1768717857,15079.748913800002,123.34772060999967,50674.58167224 2026-01-18,06:30:59.000,18,11123117,-795,0,1768717858,15079.748913800002,123.43935929999861,50674.63756920001 2026-01-18,06:31:00.000,18,11123178,-795,0,1768717859,15079.728704870002,123.55214538000291,50674.616607840006 2026-01-18,06:31:01.000,18,11123141,-795,0,1768717860,15079.735441179997,123.64378407000186,50674.616607840006 2026-01-18,06:31:02.000,18,11123039,-795,0,1768717861,15079.748913800002,123.71427537000272,50674.68647904001 2026-01-18,06:31:03.000,18,11123074,-795,0,1768717862,15079.762386419992,123.81296319000103,50674.77731160001 2026-01-18,06:31:04.000,18,11123090,-795,0,1768717863,15079.755650109997,123.89755275000061,50674.77032448 2026-01-18,06:31:05.000,18,11123106,-795,0,1768717864,15079.829749520002,123.96099492000212,50674.86115704 2026-01-18,06:31:06.000,18,11123156,-795,0,1768717865,15079.829749520002,124.05968274000043,50674.84019568 2026-01-18,06:31:07.000,18,11123093,-795,0,1768717866,15079.789331660002,124.12312491000193,50674.86814416 2026-01-18,06:31:08.000,18,11123045,-795,0,1768717867,15079.809540590002,124.23591098999896,50674.85416992001 2026-01-18,06:31:09.000,18,11123101,-795,0,1768717868,15079.843222139993,124.30640228999982,50674.903079760006 2026-01-18,06:31:10.000,18,11123036,-795,0,1768717869,15079.883639999993,124.25705838000431,50674.91006688 2026-01-18,06:31:11.000,18,11123069,-795,0,1768717870,15079.829749520002,124.34869707000325,50674.93801536 2026-01-18,06:31:12.000,18,11123077,-795,0,1768717871,15079.910585240003,124.40509010999813,50674.951989600006 2026-01-18,06:31:13.000,18,11123111,-795,0,1768717872,15079.910585240003,124.45443402000092,50674.96596384 2026-01-18,06:31:14.000,18,11123091,-635,0,1768717873,15079.951003099988,124.51082706000307,50675.01487368 2026-01-18,06:31:15.000,18,11123047,-795,0,1768717874,15079.924057859993,124.55312183999922,50675.098719120004 2026-01-18,06:31:16.000,18,11123134,-795,0,1768717875,15079.957739409998,124.59541662000265,50675.070770640006 2026-01-18,06:31:17.000,18,11123174,-795,0,1768717876,15079.957739409998,124.65885879000416,50675.04282216001 2026-01-18,06:31:18.000,18,11123107,-795,0,1768717877,15080.018366199998,124.65885879000416,50675.14762896 2026-01-18,06:31:19.000,18,11123109,-795,0,1768717878,15080.004893579993,124.64476052999817,50675.1965388 2026-01-18,06:31:20.000,18,11123132,-795,0,1768717879,15079.984684649993,124.74344835000375,50675.20352592 2026-01-18,06:31:21.000,18,11123124,-795,0,1768717880,15080.031838819988,124.79279225999926,50675.22448728 2026-01-18,06:31:22.000,18,11123065,-795,0,1768717881,15080.058784059998,124.86328356000013,50675.28038424001 2026-01-18,06:31:23.000,18,11123150,-715,0,1768717882,15080.092465609989,124.94082399000035,50675.385191040004 2026-01-18,06:31:24.000,18,11123144,-795,0,1768717883,15080.119410849999,124.99016790000314,50675.34326832 2026-01-18,06:31:25.000,18,11123046,-795,0,1768717884,15080.112674539989,125.08180659000209,50675.30833272001 2026-01-18,06:31:26.000,18,11123086,-795,0,1768717885,15080.166565019994,125.0959048500008,50675.39217816 2026-01-18,06:31:27.000,18,11123114,-795,0,1768717886,15080.159828709999,125.18754353999975,50675.51794632 2026-01-18,06:31:28.000,18,11123135,-795,0,1768717887,15080.119410849999,125.22278919000382,50675.49698496001 2026-01-18,06:31:29.000,18,11123133,-795,0,1768717888,15080.166565019994,125.3426244000002,50675.5808304 2026-01-18,06:31:30.000,18,11123145,-795,0,1768717889,15080.112674539989,125.41311570000107,50675.48999784 2026-01-18,06:31:31.000,18,11123056,-795,0,1768717890,15080.058784059998,125.46245961000386,50675.56685616001 2026-01-18,06:31:32.000,18,11123092,-795,0,1768717891,15080.011629889988,125.51885264999873,50675.59480464001 2026-01-18,06:31:33.000,18,11123122,-795,0,1768717892,15079.991420959988,125.64573699000175,50675.5808304 2026-01-18,06:31:34.000,18,11123051,-795,0,1768717893,15080.011629889988,125.7021300300039,50675.60877888 2026-01-18,06:31:35.000,18,11123077,-795,0,1768717894,15079.957739409998,125.81491611000092,50675.6856372 2026-01-18,06:31:36.000,18,11123141,-755,0,1768717895,15079.998157269998,125.87130915000307,50675.69961144 2026-01-18,06:31:37.000,18,11123117,-795,0,1768717896,15080.004893579993,125.96294784000202,50675.69961144 2026-01-18,06:31:38.000,18,11123120,-795,0,1768717897,15080.052047749989,125.99819348999881,50675.76249552001 2026-01-18,06:31:39.000,18,11123137,-795,0,1768717898,15080.038575129998,126.0827830499984,50675.84634096 2026-01-18,06:31:40.000,18,11123149,-795,0,1768717899,15080.072256679989,126.13917609000055,50675.8253796 2026-01-18,06:31:41.000,18,11123146,-795,0,1768717900,15080.092465609989,126.11802870000247,50675.92319928 2026-01-18,06:31:42.000,18,11123155,-795,0,1768717901,15080.112674539989,126.16032347999862,50675.84634096 2026-01-18,06:31:43.000,18,11123122,-795,0,1768717902,15080.19351025999,126.2590113000042,50675.937173520004 2026-01-18,06:31:44.000,18,11123046,-795,0,1768717903,15080.159828709999,126.31540433999908,50675.91621216 2026-01-18,06:31:45.000,18,11123129,-795,0,1768717904,15080.25413704999,126.32245346999844,50676.007044720005 2026-01-18,06:31:46.000,18,11123150,-715,0,1768717905,15080.206982879994,126.38589563999994,50675.97210912 2026-01-18,06:31:47.000,18,11123164,-795,0,1768717906,15080.220455499999,126.41409216000466,50675.94416064 2026-01-18,06:31:48.000,18,11123143,-795,0,1768717907,15080.240664429999,126.49868172000424,50676.04896744001 2026-01-18,06:31:49.000,18,11123086,-795,0,1768717908,15080.27434597999,126.49868172000424,50676.076915920006 2026-01-18,06:31:50.000,18,11123100,-795,0,1768717909,15080.27434597999,126.51982911000232,50676.14678712001 2026-01-18,06:31:51.000,18,11123110,-795,0,1768717910,15080.328236459995,126.63261518999934,50676.06992880001 2026-01-18,06:31:52.000,18,11123165,-795,0,1768717911,15080.30129122,126.70310649000021,50676.09089016 2026-01-18,06:31:53.000,18,11123141,-795,0,1768717912,15080.37539062999,126.68900823000149,50676.174735600005 2026-01-18,06:31:54.000,18,11123102,-795,0,1768717913,15080.4225448,126.73835214000428,50676.18870984 2026-01-18,06:31:55.000,18,11123044,-795,0,1768717914,15080.45622634999,126.752450400003,50676.30050376 2026-01-18,06:31:56.000,18,11123165,-795,0,1768717915,15080.489907899995,126.81589257000451,50676.30050376 2026-01-18,06:31:57.000,18,11123071,-795,0,1768717916,15080.45622634999,126.79474517999915,50676.37736208 2026-01-18,06:31:58.000,18,11123096,-795,0,1768717917,15080.449490039995,126.81589257000451,50676.36338784001 2026-01-18,06:31:59.000,18,11123170,-795,0,1768717918,15080.489907899995,126.8863838699981,50676.42627192 2026-01-18,06:32:00.000,18,11123144,-795,0,1768717919,15080.50338052,126.89343300000473,50676.38434920001 2026-01-18,06:32:01.000,18,11123234,-795,0,1768717920,15080.45622634999,126.95687516999897,50676.49614312 2026-01-18,06:32:02.000,18,11123021,-795,0,1768717921,15080.45622634999,126.97097342999768,50676.50313024001 2026-01-18,06:32:03.000,18,11123091,-795,0,1768717922,15080.429281109995,127.01326821000112,50676.489156 2026-01-18,06:32:04.000,18,11123073,-795,0,1768717923,15080.44275373,126.99212082000304,50676.489156 2026-01-18,06:32:05.000,18,11123064,-795,0,1768717924,15080.44275373,127.02736646999983,50676.53806584 2026-01-18,06:32:06.000,18,11123026,-795,0,1768717925,15080.35518169999,127.06966125000326,50676.53806584 2026-01-18,06:32:07.000,18,11123108,-795,0,1768717926,15080.32150015,127.11900515999878,50676.579988560006 2026-01-18,06:32:08.000,18,11123073,-795,0,1768717927,15080.25413704999,127.16129994000221,50676.61492416 2026-01-18,06:32:09.000,18,11123057,-795,0,1768717928,15080.267609669994,127.11900515999878,50676.628898400006 2026-01-18,06:32:10.000,18,11123121,-795,0,1768717929,15080.267609669994,127.16834907000157,50676.628898400006 2026-01-18,06:32:11.000,18,11123176,-795,0,1768717930,15080.227191809994,127.21769298000436,50676.579988560006 2026-01-18,06:32:12.000,18,11123135,-795,0,1768717931,15080.186773949994,127.29523341000458,50676.65684688 2026-01-18,06:32:13.000,18,11123071,-795,0,1768717932,15080.159828709999,127.33752819000074,50676.71274384 2026-01-18,06:32:14.000,18,11123119,-795,0,1768717933,15080.166565019994,127.33752819000074,50676.76165368 2026-01-18,06:32:15.000,18,11123120,-795,0,1768717934,15080.19351025999,127.39392123000289,50676.747679440006 2026-01-18,06:32:16.000,18,11123152,-795,0,1768717935,15080.180037639999,127.43621600999904,50676.86646048001 2026-01-18,06:32:17.000,18,11123184,-795,0,1768717936,15080.23392811999,127.4432651399984,50676.845499120005 2026-01-18,06:32:18.000,18,11123136,-795,0,1768717937,15080.206982879994,127.49260905000119,50676.915370320006 2026-01-18,06:32:19.000,18,11123067,-795,0,1768717938,15080.220455499999,127.54195296000398,50676.85947336 2026-01-18,06:32:20.000,18,11123100,-795,0,1768717939,15080.206982879994,127.62654252000357,50676.83152488 2026-01-18,06:32:21.000,18,11123102,-795,0,1768717940,15080.186773949994,127.654739040001,50676.83851200001 2026-01-18,06:32:22.000,18,11123157,-795,0,1768717941,15080.166565019994,127.69703382000444,50676.88742184001 2026-01-18,06:32:23.000,18,11123045,-795,0,1768717942,15080.153092399989,127.72523034000187,50676.894408960005 2026-01-18,06:32:24.000,18,11123154,-795,0,1768717943,15080.159828709999,127.82391816000018,50676.88742184001 2026-01-18,06:32:25.000,18,11123140,-795,0,1768717944,15080.186773949994,127.84506554999825,50676.90838320001 2026-01-18,06:32:26.000,18,11123112,-795,0,1768717945,15080.173301329989,127.90850771999976,50676.95030592 2026-01-18,06:32:27.000,18,11123102,-795,0,1768717946,15080.19351025999,127.97194989000127,50676.943318800004 2026-01-18,06:32:28.000,18,11123054,-795,0,1768717947,15080.23392811999,128.03539206000278,50676.95030592 2026-01-18,06:32:29.000,18,11123134,-795,0,1768717948,15080.25413704999,128.0847359699983,50676.943318800004 2026-01-18,06:32:30.000,18,11123122,-795,0,1768717949,15080.26087336,128.14112901000044,50677.0481256 2026-01-18,06:32:31.000,18,11123091,-795,0,1768717950,15080.26087336,128.18342379000387,50677.00620288001 2026-01-18,06:32:32.000,18,11123152,-795,0,1768717951,15080.28108229,128.25391509000474,50677.14594528 2026-01-18,06:32:33.000,18,11123173,-795,0,1768717952,15080.25413704999,128.27506248000282,50677.12498392001 2026-01-18,06:32:34.000,18,11123107,-795,0,1768717953,15080.240664429999,128.31735725999897,50677.131971040006 2026-01-18,06:32:35.000,18,11123166,-795,0,1768717954,15080.227191809994,128.3314555199977,50677.14594528 2026-01-18,06:32:36.000,18,11123133,-795,0,1768717955,15080.21371918999,128.33850465000432,50677.15293240001 2026-01-18,06:32:37.000,18,11123077,-755,0,1768717956,15080.200246569999,128.3103081299996,50677.20882936 2026-01-18,06:32:38.000,18,11123150,-795,0,1768717957,15080.206982879994,128.37375030000112,50677.21581648 2026-01-18,06:32:39.000,18,11123146,-795,0,1768717958,15080.267609669994,128.4230942100039,50677.31363616 2026-01-18,06:32:40.000,18,11123131,-795,0,1768717959,15080.240664429999,128.47243811999942,50677.37652024 2026-01-18,06:32:41.000,18,11123131,-795,0,1768717960,15080.200246569999,128.51473290000285,50677.36953312001 2026-01-18,06:32:42.000,18,11123082,-795,0,1768717961,15080.21371918999,128.48653637999814,50677.45337856 2026-01-18,06:32:43.000,18,11123038,-795,0,1768717962,15080.146356089994,128.58522420000372,50677.38350736 2026-01-18,06:32:44.000,18,11123161,-795,0,1768717963,15080.112674539989,128.59932246000244,50677.46036568001 2026-01-18,06:32:45.000,18,11123182,-795,0,1768717964,15080.105938229994,128.64866636999795,50677.418442960006 2026-01-18,06:32:46.000,18,11123148,-795,0,1768717965,15080.092465609989,128.66276463000395,50677.48132704 2026-01-18,06:32:47.000,18,11123168,-795,0,1768717966,15080.146356089994,128.7050594100001,50677.53023688 2026-01-18,06:32:48.000,18,11123174,-795,0,1768717967,15080.078992989998,128.74030506000418,50677.5022884 2026-01-18,06:32:49.000,18,11123148,-795,0,1768717968,15080.112674539989,128.72620679999818,50677.53023688 2026-01-18,06:32:50.000,18,11123159,-795,0,1768717969,15080.119410849999,128.81079635999777,50677.55119824 2026-01-18,06:32:51.000,18,11123112,-795,0,1768717970,15080.112674539989,128.8530911400012,50677.53722400001 2026-01-18,06:32:52.000,18,11123113,-795,0,1768717971,15080.085729299994,128.902435050004,50677.60010808 2026-01-18,06:32:53.000,18,11123041,-795,0,1768717972,15080.105938229994,128.94472983000014,50677.58613384001 2026-01-18,06:32:54.000,18,11123089,-795,0,1768717973,15080.038575129998,129.02227026000037,50677.635043680006 2026-01-18,06:32:55.000,18,11123086,-715,0,1768717974,15080.025102509993,129.12095807999867,50677.711902 2026-01-18,06:32:56.000,18,11123076,-795,0,1768717975,15080.031838819988,129.14915460000338,50677.67696640001 2026-01-18,06:32:57.000,18,11123158,-795,0,1768717976,15079.924057859993,129.24079329000233,50677.614082320004 2026-01-18,06:32:58.000,18,11123089,-795,0,1768717977,15079.944266789993,129.29718633000448,50677.66299216 2026-01-18,06:32:59.000,18,11123052,-795,0,1768717978,15079.951003099988,129.33243198000127,50677.69094064 2026-01-18,06:33:00.000,18,11123082,-795,0,1768717979,15079.984684649993,129.33948111000063,50677.69792776 2026-01-18,06:33:01.000,18,11123096,-795,0,1768717980,15079.930794169988,129.3747267600047,50677.70491488001 2026-01-18,06:33:02.000,18,11123054,-795,0,1768717981,15079.977948339998,129.473414580003,50677.75382472001 2026-01-18,06:33:03.000,18,11123094,-795,0,1768717982,15079.984684649993,129.50161110000045,50677.781773200004 2026-01-18,06:33:04.000,18,11123078,-795,0,1768717983,15079.977948339998,129.56505327000195,50677.781773200004 2026-01-18,06:33:05.000,18,11123109,-795,0,1768717984,15079.937530479998,129.61439718000474,50677.82369592001 2026-01-18,06:33:06.000,18,11123114,-795,0,1768717985,15079.964475719993,129.69898674000433,50677.8167088 2026-01-18,06:33:07.000,18,11123114,-795,0,1768717986,15079.977948339998,129.7553797799992,50677.86561864 2026-01-18,06:33:08.000,18,11123060,-795,0,1768717987,15079.984684649993,129.804723690002,50677.87959288 2026-01-18,06:33:09.000,18,11123201,-795,0,1768717988,15079.984684649993,129.8399693399988,50677.89356712001 2026-01-18,06:33:10.000,18,11123088,-795,0,1768717989,15079.964475719993,129.94570629000373,50677.9564512 2026-01-18,06:33:11.000,18,11123184,-795,0,1768717990,15080.045311439993,129.98800106999988,50677.92151560001 2026-01-18,06:33:12.000,18,11123196,-795,0,1768717991,15079.984684649993,129.97390281000116,50677.97741256 2026-01-18,06:33:13.000,18,11123102,-795,0,1768717992,15080.018366199998,130.10783628000354,50678.0263224 2026-01-18,06:33:14.000,18,11123132,-795,0,1768717993,15080.105938229994,130.12898367000162,50678.04029664001 2026-01-18,06:33:15.000,18,11123070,-795,0,1768717994,15080.119410849999,130.12898367000162,50678.04029664001 2026-01-18,06:33:16.000,18,11123049,-795,0,1768717995,15080.173301329989,130.19242584000312,50678.15209056 2026-01-18,06:33:17.000,18,11123030,-795,0,1768717996,15080.19351025999,130.20652410000184,50678.10318072 2026-01-18,06:33:18.000,18,11123054,-795,0,1768717997,15080.186773949994,130.28406453000207,50678.117154960004 2026-01-18,06:33:19.000,18,11123170,-795,0,1768717998,15080.173301329989,130.36865409000166,50678.08221936001 2026-01-18,06:33:20.000,18,11123180,-795,0,1768717999,15080.206982879994,130.38275235000037,50678.05427088 2026-01-18,06:33:21.000,18,11123087,-795,0,1768718000,15080.23392811999,130.41799800000445,50678.13112920001 2026-01-18,06:33:22.000,18,11123091,-795,0,1768718001,15080.227191809994,130.44619452000188,50678.187026160005 2026-01-18,06:33:23.000,18,11123187,-795,0,1768718002,15080.287818599994,130.48144016999868,50678.19401328 2026-01-18,06:33:24.000,18,11123155,-795,0,1768718003,15080.29455490999,130.50258756000403,50678.19401328 2026-01-18,06:33:25.000,18,11123064,-795,0,1768718004,15080.368654319995,130.54488234000019,50678.21497464 2026-01-18,06:33:26.000,18,11123069,-795,0,1768718005,15080.368654319995,130.5730788600049,50678.19401328 2026-01-18,06:33:27.000,18,11123124,-795,0,1768718006,15080.39559955999,130.60127538000233,50678.24292312 2026-01-18,06:33:28.000,18,11123122,-795,0,1768718007,15080.37539062999,130.59422625000298,50678.29183296 2026-01-18,06:33:29.000,18,11123089,-795,0,1768718008,15080.40233587,130.6083245100017,50678.284845840004 2026-01-18,06:33:30.000,18,11123181,-795,0,1768718009,15080.49664420999,130.65766842000448,50678.31978144 2026-01-18,06:33:31.000,18,11123101,-795,0,1768718010,15080.46296266,130.65061928999785,50678.33375568 2026-01-18,06:33:32.000,18,11123062,-795,0,1768718011,15080.469698969995,130.71406145999936,50678.354717040005 2026-01-18,06:33:33.000,18,11123187,-795,0,1768718012,15080.409072179995,130.77750363000087,50678.284845840004 2026-01-18,06:33:34.000,18,11123138,-795,0,1768718013,15080.40233587,130.7704545000015,50678.36869128 2026-01-18,06:33:35.000,18,11123111,-795,0,1768718014,15080.429281109995,130.82684754000366,50678.452536720004 2026-01-18,06:33:36.000,18,11123103,-795,0,1768718015,15080.41580848999,130.8902897099979,50678.417601119996 2026-01-18,06:33:37.000,18,11123093,-795,0,1768718016,15080.43601741999,130.90438797000388,50678.45952384 2026-01-18,06:33:38.000,18,11123162,-675,0,1768718017,15080.47643527999,130.91143710000324,50678.473498080006 2026-01-18,06:33:39.000,18,11123158,-795,0,1768718018,15080.449490039995,130.9819284000041,50678.61324048001 2026-01-18,06:33:40.000,18,11123061,-795,0,1768718019,15080.45622634999,130.97487927000475,50678.585291999996 2026-01-18,06:33:41.000,18,11123137,-795,0,1768718020,15080.41580848999,131.0665179600037,50678.522407920005 2026-01-18,06:33:42.000,18,11123087,-795,0,1768718021,15080.4225448,131.13700926000456,50678.6551632 2026-01-18,06:33:43.000,18,11123112,-795,0,1768718022,15080.409072179995,131.1158618699992,50678.66913744 2026-01-18,06:33:44.000,18,11123137,-795,0,1768718023,15080.39559955999,131.20750055999815,50678.571317760005 2026-01-18,06:33:45.000,18,11123065,-795,0,1768718024,15080.37539062999,131.24979534000158,50678.5503564 2026-01-18,06:33:46.000,18,11123061,-795,0,1768718025,15080.44275373,131.28504098999838,50678.641188960006 2026-01-18,06:33:47.000,18,11123063,-795,0,1768718026,15080.44275373,131.35553228999925,50678.67612456 2026-01-18,06:33:48.000,18,11123086,-795,0,1768718027,15080.469698969995,131.34143403000053,50678.71804728 2026-01-18,06:33:49.000,18,11123101,-795,0,1768718028,15080.43601741999,131.4471709799982,50678.70407304 2026-01-18,06:33:50.000,18,11123070,-795,0,1768718029,15080.45622634999,131.48241663000226,50678.82984120001 2026-01-18,06:33:51.000,18,11123114,-795,0,1768718030,15080.489907899995,131.50356402000034,50678.76695712 2026-01-18,06:33:52.000,18,11123131,-795,0,1768718031,15080.469698969995,131.54585880000377,50678.906699520005 2026-01-18,06:33:53.000,18,11123104,-795,0,1768718032,15080.510116829995,131.60225183999864,50678.89272528 2026-01-18,06:33:54.000,18,11123143,-795,0,1768718033,15080.52358945,131.59520270999928,50678.91368664 2026-01-18,06:33:55.000,18,11123062,-795,0,1768718034,15080.51685313999,131.6586448800008,50678.91368664 2026-01-18,06:33:56.000,18,11123061,-795,0,1768718035,15080.56400731,131.63749749000272,50678.94862224001 2026-01-18,06:33:57.000,18,11123101,-795,0,1768718036,15080.59768885999,131.65159575000143,50679.0045192 2026-01-18,06:33:58.000,18,11123106,-795,0,1768718037,15080.570743619995,131.66569401000015,50679.03246768 2026-01-18,06:33:59.000,18,11123120,-795,0,1768718038,15080.51685313999,131.71503792000294,50678.99753208001 2026-01-18,06:34:00.000,18,11123062,-795,0,1768718039,15080.510116829995,131.73618531000102,50678.934648 2026-01-18,06:34:01.000,18,11123052,-795,0,1768718040,15080.53706206999,131.77848009000445,50679.025480560005 2026-01-18,06:34:02.000,18,11123129,-795,0,1768718041,15080.570743619995,131.84897138999804,50679.03246768 2026-01-18,06:34:03.000,18,11123089,-795,0,1768718042,15080.550534689995,131.8207748700006,50679.06041616 2026-01-18,06:34:04.000,18,11123081,-795,0,1768718043,15080.570743619995,131.8066766100019,50679.11631312001 2026-01-18,06:34:05.000,18,11123141,-795,0,1768718044,15080.60442517,131.79962748000253,50679.193171440005 2026-01-18,06:34:06.000,18,11123159,-795,0,1768718045,15080.570743619995,131.82782399999996,50679.06041616 2026-01-18,06:34:07.000,18,11123146,-795,0,1768718046,15080.53706206999,131.9053644300002,50679.16522296001 2026-01-18,06:34:08.000,18,11123118,-795,0,1768718047,15080.59768885999,131.92651181999827,50679.144261600006 2026-01-18,06:34:09.000,18,11123113,-795,0,1768718048,15080.550534689995,131.9688066000017,50679.16522296001 2026-01-18,06:34:10.000,18,11123060,-795,0,1768718049,15080.530325759995,131.94765921000362,50679.290991120004 2026-01-18,06:34:11.000,18,11123103,-795,0,1768718050,15080.52358945,131.9688066000017,50679.27002976 2026-01-18,06:34:12.000,18,11123080,-795,0,1768718051,15080.510116829995,131.94061008000426,50679.28400400001 2026-01-18,06:34:13.000,18,11123081,-795,0,1768718052,15080.52358945,131.98995398999978,50679.23509416001 2026-01-18,06:34:14.000,18,11123154,-795,0,1768718053,15080.54379838,132.01110137999785,50679.20015856 2026-01-18,06:34:15.000,18,11123126,-795,0,1768718054,15080.50338052,132.03929790000257,50679.32592672 2026-01-18,06:34:16.000,18,11123148,-795,0,1768718055,15080.510116829995,132.06749442,50679.311952480006 2026-01-18,06:34:17.000,18,11123114,-795,0,1768718056,15080.49664420999,132.08864180999808,50679.29797824 2026-01-18,06:34:18.000,18,11123084,-795,0,1768718057,15080.49664420999,132.1309365900015,50679.28400400001 2026-01-18,06:34:19.000,18,11123008,-795,0,1768718058,15080.49664420999,132.18732963000366,50679.29797824 2026-01-18,06:34:20.000,18,11123100,-795,0,1768718059,15080.47643527999,132.20847702000174,50679.27002976 2026-01-18,06:34:21.000,18,11123141,-795,0,1768718060,15080.44275373,132.23667353999917,50679.256055519996 2026-01-18,06:34:22.000,18,11123073,-795,0,1768718061,15080.429281109995,132.18732963000366,50679.33291384001 2026-01-18,06:34:23.000,18,11123067,-795,0,1768718062,15080.47643527999,132.30011571000068,50679.36784944 2026-01-18,06:34:24.000,18,11123107,-795,0,1768718063,15080.48317159,132.33536136000475,50679.39579792 2026-01-18,06:34:25.000,18,11123139,-795,0,1768718064,15080.48317159,132.35650875000283,50679.409772160005 2026-01-18,06:34:26.000,18,11123170,-795,0,1768718065,15080.46296266,132.41995092000434,50679.33990096 2026-01-18,06:34:27.000,18,11123130,-795,0,1768718066,15080.52358945,132.4270000500037,50679.40278504001 2026-01-18,06:34:28.000,18,11123091,-795,0,1768718067,15080.530325759995,132.48339308999857,50679.43772064 2026-01-18,06:34:29.000,18,11123099,-795,0,1768718068,15080.52358945,132.51863874000264,50679.52156608001 2026-01-18,06:34:30.000,18,11123028,-795,0,1768718069,15080.54379838,132.53273700000136,50679.4936176 2026-01-18,06:34:31.000,18,11123179,-795,0,1768718070,15080.48317159,132.5750317800048,50679.52156608001 2026-01-18,06:34:32.000,18,11123132,-795,0,1768718071,15080.52358945,132.59617917000287,50679.54951456001 2026-01-18,06:34:33.000,18,11123116,-795,0,1768718072,15080.50338052,132.68781786000181,50679.63336 2026-01-18,06:34:34.000,18,11123172,-795,0,1768718073,15080.510116829995,132.69486699000117,50679.57047592001 2026-01-18,06:34:35.000,18,11123109,-795,0,1768718074,15080.51685313999,132.76535829000204,50679.63336 2026-01-18,06:34:36.000,18,11123131,-795,0,1768718075,15080.47643527999,132.8076530699982,50679.647334240006 2026-01-18,06:34:37.000,18,11123103,-795,0,1768718076,15080.52358945,132.80060393999884,50679.71720544001 2026-01-18,06:34:38.000,18,11123060,-795,0,1768718077,15080.57747992999,132.84289872000227,50679.73816680001 2026-01-18,06:34:39.000,18,11123094,-795,0,1768718078,15080.60442517,132.90634089000378,50679.73117968 2026-01-18,06:34:40.000,18,11123158,-795,0,1768718079,15080.570743619995,132.969783059998,50679.71021832 2026-01-18,06:34:41.000,18,11123076,-795,0,1768718080,15080.611161479996,132.99797958000272,50679.71720544001 2026-01-18,06:34:42.000,18,11123051,-795,0,1768718081,15080.658315649991,133.04027435999888,50679.82201224 2026-01-18,06:34:43.000,18,11123080,-795,0,1768718082,15080.678524579991,133.05437262000487,50679.83598648001 2026-01-18,06:34:44.000,18,11123017,-755,0,1768718083,15080.671788269996,133.0825691400023,50679.78008952 2026-01-18,06:34:45.000,18,11123090,-795,0,1768718084,15080.671788269996,133.09666740000102,50679.82899936 2026-01-18,06:34:46.000,18,11123143,-795,0,1768718085,15080.6246341,133.08961827000167,50679.85694784001 2026-01-18,06:34:47.000,18,11123074,-795,0,1768718086,15080.678524579991,133.19535521999933,50679.84996072 2026-01-18,06:34:48.000,18,11123165,-795,0,1768718087,15080.739151369991,133.19535521999933,50679.80803800001 2026-01-18,06:34:49.000,18,11123106,-795,0,1768718088,15080.732415059996,133.20945347999805,50679.82899936 2026-01-18,06:34:50.000,18,11123171,-795,0,1768718089,15080.752623989996,133.2940430400049,50679.83598648001 2026-01-18,06:34:51.000,18,11123099,-795,0,1768718090,15080.766096610001,133.23765000000276,50679.87092208 2026-01-18,06:34:52.000,18,11123118,-795,0,1768718091,15080.826723400001,133.30109217000427,50679.912844800005 2026-01-18,06:34:53.000,18,11123180,-795,0,1768718092,15080.840196019992,133.35748520999914,50679.88489632001 2026-01-18,06:34:54.000,18,11123031,-795,0,1768718093,15080.887350190002,133.3927308600032,50679.95476752001 2026-01-18,06:34:55.000,18,11123036,-795,0,1768718094,15080.887350190002,133.46322216000408,50679.98970312 2026-01-18,06:34:56.000,18,11123092,-795,0,1768718095,15080.846932330001,133.46322216000408,50679.89188344 2026-01-18,06:34:57.000,18,11123101,-795,0,1768718096,15080.840196019992,133.48436955000216,50679.97572888001 2026-01-18,06:34:58.000,18,11123134,-795,0,1768718097,15080.840196019992,133.56190998000238,50680.00367736001 2026-01-18,06:34:59.000,18,11123072,-795,0,1768718098,15080.799778159992,133.56895911000174,50680.031625840005 2026-01-18,06:35:00.000,18,11123086,-795,0,1768718099,15080.819987089992,133.65354867000133,50680.0176516 2026-01-18,06:35:01.000,18,11123049,-795,0,1768718100,15080.853668639997,133.64649954000197,50680.00367736001 2026-01-18,06:35:02.000,18,11123141,-795,0,1768718101,15080.873877569997,133.74518736000027,50680.080535680005 2026-01-18,06:35:03.000,18,11123065,-795,0,1768718102,15080.887350190002,133.759285619999,50680.06656144 2026-01-18,06:35:04.000,18,11123077,-795,0,1768718103,15080.867141260002,133.83682604999922,50680.13643264 2026-01-18,06:35:05.000,18,11123104,-795,0,1768718104,15080.826723400001,133.90731735000008,50680.16438112 2026-01-18,06:35:06.000,18,11123098,-795,0,1768718105,15080.826723400001,133.94961213000352,50680.157394 2026-01-18,06:35:07.000,18,11123007,-795,0,1768718106,15080.793041849996,134.08354559999862,50680.12245840001 2026-01-18,06:35:08.000,18,11123160,-795,0,1768718107,15080.772832919996,134.09059472999797,50680.18534248 2026-01-18,06:35:09.000,18,11123100,-795,0,1768718108,15080.752623989996,134.12584038000205,50680.22027808001 2026-01-18,06:35:10.000,18,11123100,-795,0,1768718109,15080.745887680001,134.1963316800029,50680.25521368 2026-01-18,06:35:11.000,18,11123071,-795,0,1768718110,15080.786305540001,134.2315773299997,50680.19232960001 2026-01-18,06:35:12.000,18,11123051,-795,0,1768718111,15080.772832919996,134.217479070001,50680.19232960001 2026-01-18,06:35:13.000,18,11123053,-795,0,1768718112,15080.793041849996,134.344363410004,50680.22027808001 2026-01-18,06:35:14.000,18,11123134,-795,0,1768718113,15080.793041849996,134.36551080000208,50680.16438112 2026-01-18,06:35:15.000,18,11123100,-795,0,1768718114,15080.759360299991,134.40075644999888,50680.17136824001 2026-01-18,06:35:16.000,18,11123140,-795,0,1768718115,15080.793041849996,134.43600210000295,50680.25521368 2026-01-18,06:35:17.000,18,11123154,-795,0,1768718116,15080.840196019992,134.54173905000061,50680.332072 2026-01-18,06:35:18.000,18,11123181,-795,0,1768718117,15080.806514470001,134.63337773999956,50680.332072 2026-01-18,06:35:19.000,18,11123105,-795,0,1768718118,15080.826723400001,134.66157426000427,50680.332072 2026-01-18,06:35:20.000,18,11123109,-795,0,1768718119,15080.799778159992,134.75321295000322,50680.42290456 2026-01-18,06:35:21.000,18,11123113,-795,0,1768718120,15080.793041849996,134.7884586,50680.36002048001 2026-01-18,06:35:22.000,18,11123143,-795,0,1768718121,15080.846932330001,134.83075338000344,50680.44386592 2026-01-18,06:35:23.000,18,11123138,-795,0,1768718122,15080.880613879992,134.9012446800043,50680.45784016001 2026-01-18,06:35:24.000,18,11123150,-795,0,1768718123,15080.772832919996,134.96468684999854,50680.4019432 2026-01-18,06:35:25.000,18,11123148,-795,0,1768718124,15080.853668639997,134.94353946000047,50680.42290456 2026-01-18,06:35:26.000,18,11123016,-795,0,1768718125,15080.813250779996,134.97878511000454,50680.38796896001 2026-01-18,06:35:27.000,18,11123025,-795,0,1768718126,15080.833459709997,134.9858342400039,50680.40893032001 2026-01-18,06:35:28.000,18,11123126,-795,0,1768718127,15080.813250779996,135.07042380000348,50680.45085304 2026-01-18,06:35:29.000,18,11123068,-795,0,1768718128,15080.793041849996,135.15501336000307,50680.52072424 2026-01-18,06:35:30.000,18,11123121,-795,0,1768718129,15080.819987089992,135.12681683999836,50680.49976288 2026-01-18,06:35:31.000,18,11123117,-795,0,1768718130,15080.725678750001,135.21845553000458,50680.44386592 2026-01-18,06:35:32.000,18,11123080,-795,0,1768718131,15080.725678750001,135.30304509000416,50680.52072424 2026-01-18,06:35:33.000,18,11123137,-795,0,1768718132,15080.745887680001,135.27484856999945,50680.49976288 2026-01-18,06:35:34.000,18,11123124,-795,0,1768718133,15080.772832919996,135.33829074000096,50680.52771136001 2026-01-18,06:35:35.000,18,11123046,-795,0,1768718134,15080.772832919996,135.38763465000375,50680.59059544 2026-01-18,06:35:36.000,18,11123164,-715,0,1768718135,15080.752623989996,135.40878204000182,50680.52771136001 2026-01-18,06:35:37.000,18,11123108,-795,0,1768718136,15080.698733509991,135.45812595000461,50680.597582559996 2026-01-18,06:35:38.000,18,11123148,-795,0,1768718137,15080.752623989996,135.45812595000461,50680.583608320005 2026-01-18,06:35:39.000,18,11123166,-795,0,1768718138,15080.739151369991,135.5427155100042,50680.54867272 2026-01-18,06:35:40.000,18,11123057,-795,0,1768718139,15080.698733509991,135.58501029000035,50680.57662120001 2026-01-18,06:35:41.000,18,11123136,-795,0,1768718140,15080.745887680001,135.5920594199997,50680.66745376 2026-01-18,06:35:42.000,18,11123063,-795,0,1768718141,15080.732415059996,135.66959984999994,50680.72335072001 2026-01-18,06:35:43.000,18,11123138,-795,0,1768718142,15080.671788269996,135.71189463000337,50680.702389360005 2026-01-18,06:35:44.000,18,11123092,-795,0,1768718143,15080.68526089,135.74714028000017,50680.70937648 2026-01-18,06:35:45.000,18,11123155,-795,0,1768718144,15080.698733509991,135.81058245000168,50680.66046664 2026-01-18,06:35:46.000,18,11123069,-795,0,1768718145,15080.786305540001,135.8881228800019,50680.66745376 2026-01-18,06:35:47.000,18,11123059,-795,0,1768718146,15080.745887680001,135.9374667900047,50680.72335072001 2026-01-18,06:35:48.000,18,11123102,-795,0,1768718147,15080.739151369991,135.9515650500034,50680.79322192001 2026-01-18,06:35:49.000,18,11123151,-795,0,1768718148,15080.718942439991,135.91631939999934,50680.83514464 2026-01-18,06:35:50.000,18,11123148,-795,0,1768718149,15080.739151369991,136.00795808999828,50680.80719616 2026-01-18,06:35:51.000,18,11123136,-795,0,1768718150,15080.793041849996,136.0714002599998,50680.82815752 2026-01-18,06:35:52.000,18,11123056,-795,0,1768718151,15080.819987089992,136.0854985199985,50680.86309312001 2026-01-18,06:35:53.000,18,11123133,-795,0,1768718152,15080.766096610001,136.14894069000002,50680.84213176001 2026-01-18,06:35:54.000,18,11123105,-795,0,1768718153,15080.759360299991,136.21943199000088,50680.9259772 2026-01-18,06:35:55.000,18,11123065,-795,0,1768718154,15080.759360299991,136.28992329000175,50680.91200296001 2026-01-18,06:35:56.000,18,11123095,-795,0,1768718155,15080.759360299991,136.33926720000454,50680.932964319996 2026-01-18,06:35:57.000,18,11123094,-795,0,1768718156,15080.712206129996,136.35336546000326,50680.93995144001 2026-01-18,06:35:58.000,18,11123015,-795,0,1768718157,15080.698733509991,136.41680763000477,50680.932964319996 2026-01-18,06:35:59.000,18,11123038,-795,0,1768718158,15080.66505196,136.43795502000285,50680.96091280001 2026-01-18,06:36:00.000,18,11123114,-795,0,1768718159,15080.63810671999,136.42385676000413,50680.89104160001 2026-01-18,06:36:01.000,18,11123081,-795,0,1768718160,15080.60442517,136.5295937100018,50680.95392568 2026-01-18,06:36:02.000,18,11123123,-795,0,1768718161,15080.55727099999,136.50139719000435,50680.918990080005 2026-01-18,06:36:03.000,18,11123123,-795,0,1768718162,15080.530325759995,136.55779022999923,50680.90501584 2026-01-18,06:36:04.000,18,11123076,-795,0,1768718163,15080.530325759995,136.5648393599986,50681.02379688 2026-01-18,06:36:05.000,18,11123232,-795,0,1768718164,15080.56400731,136.64942891999817,50681.02379688 2026-01-18,06:36:06.000,18,11123174,-795,0,1768718165,15080.570743619995,136.67762544000288,50680.98187416001 2026-01-18,06:36:07.000,18,11123162,-795,0,1768718166,15080.530325759995,136.7269693499984,50681.0657196 2026-01-18,06:36:08.000,18,11123164,-795,0,1768718167,15080.54379838,136.8750010799995,50681.07270672 2026-01-18,06:36:09.000,18,11123171,-795,0,1768718168,15080.52358945,136.8750010799995,50681.01680976 2026-01-18,06:36:10.000,18,11123161,-795,0,1768718169,15080.52358945,136.91024673000356,50681.086680960005 2026-01-18,06:36:11.000,18,11123159,-795,0,1768718170,15080.50338052,136.95959063999908,50681.07270672 2026-01-18,06:36:12.000,18,11123158,-795,0,1768718171,15080.56400731,136.98073803000443,50681.05174536 2026-01-18,06:36:13.000,18,11123137,-795,0,1768718172,15080.59768885999,137.0371310699993,50681.07270672 2026-01-18,06:36:14.000,18,11123075,-795,0,1768718173,15080.55727099999,137.13581889000488,50681.09366808 2026-01-18,06:36:15.000,18,11123128,-795,0,1768718174,15080.550534689995,137.22745758000383,50681.11462944 2026-01-18,06:36:16.000,18,11123139,-795,0,1768718175,15080.63810671999,137.29089974999806,50681.12161656 2026-01-18,06:36:17.000,18,11123068,-795,0,1768718176,15080.61789778999,137.32614540000213,50681.16353928 2026-01-18,06:36:18.000,18,11123127,-795,0,1768718177,15080.6246341,137.3684401799983,50681.1705264 2026-01-18,06:36:19.000,18,11123148,-795,0,1768718178,15080.59768885999,137.41073496000172,50681.17751352001 2026-01-18,06:36:20.000,18,11123113,-795,0,1768718179,15080.61789778999,137.4318823499998,50681.14257792 2026-01-18,06:36:21.000,18,11123078,-795,0,1768718180,15080.59768885999,137.52352103999874,50681.07270672 2026-01-18,06:36:22.000,18,11123166,-795,0,1768718181,15080.671788269996,137.62220886000432,50681.21244912 2026-01-18,06:36:23.000,18,11123152,-795,0,1768718182,15080.651579339996,137.67155276999983,50681.268346079996 2026-01-18,06:36:24.000,18,11123109,-795,0,1768718183,15080.70546982,137.72089668000262,50681.21943624 2026-01-18,06:36:25.000,18,11123189,-795,0,1768718184,15080.658315649991,137.73499494000134,50681.22642336001 2026-01-18,06:36:26.000,18,11123179,-795,0,1768718185,15080.63810671999,137.7913879800035,50681.21244912 2026-01-18,06:36:27.000,18,11123065,-795,0,1768718186,15080.678524579991,137.84778101999837,50681.303281680004 2026-01-18,06:36:28.000,18,11123122,-795,0,1768718187,15080.691997199996,137.9041740600005,50681.21943624 2026-01-18,06:36:29.000,18,11123084,-795,0,1768718188,15080.658315649991,137.9535179700033,50681.28930744 2026-01-18,06:36:30.000,18,11123128,-795,0,1768718189,15080.61789778999,138.00991100999818,50681.28232032 2026-01-18,06:36:31.000,18,11123157,-795,0,1768718190,15080.631370409996,138.06630405000033,50681.35219152 2026-01-18,06:36:32.000,18,11123126,-795,0,1768718191,15080.64484303,138.12974622000183,50681.33123016 2026-01-18,06:36:33.000,18,11123092,-795,0,1768718192,15080.66505196,138.12974622000183,50681.42904984 2026-01-18,06:36:34.000,18,11123138,-795,0,1768718193,15080.658315649991,138.22138491000078,50681.41507560001 2026-01-18,06:36:35.000,18,11123117,-795,0,1768718194,15080.68526089,138.30597447000036,50681.39411424001 2026-01-18,06:36:36.000,18,11123076,-795,0,1768718195,15080.725678750001,138.34122012000444,50681.38712712 2026-01-18,06:36:37.000,18,11123175,-795,0,1768718196,15080.739151369991,138.3976131599993,50681.373152880005 2026-01-18,06:36:38.000,18,11123205,-755,0,1768718197,15080.70546982,138.4469570700021,50681.35219152 2026-01-18,06:36:39.000,18,11123092,-795,0,1768718198,15080.691997199996,138.47515358999954,50681.35219152 2026-01-18,06:36:40.000,18,11123085,-795,0,1768718199,15080.732415059996,138.56679227999848,50681.33821728 2026-01-18,06:36:41.000,18,11123084,-795,0,1768718200,15080.712206129996,138.62318532000063,50681.324243040006 2026-01-18,06:36:42.000,18,11123103,-795,0,1768718201,15080.725678750001,138.65138183999807,50681.40110136 2026-01-18,06:36:43.000,18,11123098,-795,0,1768718202,15080.759360299991,138.757118790003,50681.36616576001 2026-01-18,06:36:44.000,18,11123094,-795,0,1768718203,15080.779569229991,138.77121705000172,50681.41507560001 2026-01-18,06:36:45.000,18,11123121,-795,0,1768718204,15080.745887680001,138.79941356999916,50681.436036959996 2026-01-18,06:36:46.000,18,11123092,-795,0,1768718205,15080.799778159992,138.84875748000195,50681.51289528001 2026-01-18,06:36:47.000,18,11123059,-795,0,1768718206,15080.793041849996,138.9051505200041,50681.48494680001 2026-01-18,06:36:48.000,18,11123102,-795,0,1768718207,15080.853668639997,138.96859268999833,50681.470972560004 2026-01-18,06:36:49.000,18,11123075,-795,0,1768718208,15080.853668639997,138.98269095000433,50681.46398544001 2026-01-18,06:36:50.000,18,11123082,-795,0,1768718209,15080.833459709997,139.02498573000048,50681.45699832 2026-01-18,06:36:51.000,18,11123023,-795,0,1768718210,15080.914295429997,139.02498573000048,50681.46398544001 2026-01-18,06:36:52.000,18,11123126,-795,0,1768718211,15080.927768050002,139.0672805100039,50681.36616576001 2026-01-18,06:36:53.000,18,11123086,-795,0,1768718212,15080.988394840002,139.088427900002,50681.42904984 2026-01-18,06:36:54.000,18,11123106,-795,0,1768718213,15080.961449599992,139.13072267999814,50681.436036959996 2026-01-18,06:36:55.000,18,11123083,-795,0,1768718214,15081.008603770002,139.22236137000436,50681.436036959996 2026-01-18,06:36:56.000,18,11123137,-795,0,1768718215,15081.015340079997,139.23645963000308,50681.42904984 2026-01-18,06:36:57.000,18,11122982,-795,0,1768718216,15081.008603770002,139.2858035399986,50681.42904984 2026-01-18,06:36:58.000,18,11123016,-795,0,1768718217,15081.049021630002,139.4126878800016,50681.470972560004 2026-01-18,06:36:59.000,18,11123071,-635,0,1768718218,15081.042285319993,139.41973701000097,50681.49892104 2026-01-18,06:37:00.000,18,11123078,-795,0,1768718219,15081.042285319993,139.4338352699997,50681.46398544001 2026-01-18,06:37:01.000,18,11123096,-795,0,1768718220,15081.022076389992,139.49022831000184,50681.45699832 2026-01-18,06:37:02.000,18,11123059,-795,0,1768718221,15081.109648420002,139.4972774400012,50681.47795968 2026-01-18,06:37:03.000,18,11123100,-795,0,1768718222,15081.008603770002,139.51842482999928,50681.50590816 2026-01-18,06:37:04.000,18,11123085,-795,0,1768718223,15081.049021630002,139.58891613000014,50681.470972560004 2026-01-18,06:37:05.000,18,11123083,-795,0,1768718224,15081.102912109993,139.58891613000014,50681.61071496001 2026-01-18,06:37:06.000,18,11123132,-795,0,1768718225,15081.075966869998,139.67350568999973,50681.554818 2026-01-18,06:37:07.000,18,11123055,-795,0,1768718226,15081.116384729998,139.6453091700023,50681.56180512001 2026-01-18,06:37:08.000,18,11123104,-795,0,1768718227,15081.055757939997,139.67350568999973,50681.57577936 2026-01-18,06:37:09.000,18,11123070,-795,0,1768718228,15081.150066279988,139.6946530799978,50681.68757328 2026-01-18,06:37:10.000,18,11123066,-795,0,1768718229,15081.170275209988,139.75104611999996,50681.70154752001 2026-01-18,06:37:11.000,18,11123113,-795,0,1768718230,15081.190484139988,139.73694786000124,50681.6945604 2026-01-18,06:37:12.000,18,11123152,-795,0,1768718231,15081.203956759993,139.77924264000467,50681.78539296 2026-01-18,06:37:13.000,18,11123155,-795,0,1768718232,15081.224165689993,139.8074391600021,50681.659624800006 2026-01-18,06:37:14.000,18,11123140,-795,0,1768718233,15081.311737719989,139.83563567999954,50681.72949600001 2026-01-18,06:37:15.000,18,11123107,-795,0,1768718234,15081.358891889999,139.86383220000425,50681.73648312 2026-01-18,06:37:16.000,18,11123167,-795,0,1768718235,15081.379100819999,139.88497959000233,50681.6945604 2026-01-18,06:37:17.000,18,11123121,-795,0,1768718236,15081.446463919994,139.92022523999913,50681.757444480005 2026-01-18,06:37:18.000,18,11123116,-795,0,1768718237,15081.486881779994,139.92022523999913,50681.7644316 2026-01-18,06:37:19.000,18,11123157,-795,0,1768718238,15081.49361808999,139.94137263000448,50681.806354320004 2026-01-18,06:37:20.000,18,11123126,-795,0,1768718239,15081.53403594999,139.92022523999913,50681.71552176 2026-01-18,06:37:21.000,18,11123112,-795,0,1768718240,15081.55424487999,139.96252002000256,50681.72250888 2026-01-18,06:37:22.000,18,11123140,-795,0,1768718241,15081.567717499995,139.9554708900032,50681.8343028 2026-01-18,06:37:23.000,18,11123063,-795,0,1768718242,15081.52056333,139.99776566999935,50681.81334144 2026-01-18,06:37:24.000,18,11123076,-795,0,1768718243,15081.52056333,140.0189130600047,50681.8343028 2026-01-18,06:37:25.000,18,11123141,-755,0,1768718244,15081.5003544,140.02596219000407,50681.827315680006 2026-01-18,06:37:26.000,18,11123065,-795,0,1768718245,15081.507090709994,140.0541587100015,50681.84128992 2026-01-18,06:37:27.000,18,11123046,-795,0,1768718246,15081.547508569995,140.117600880003,50681.88321264 2026-01-18,06:37:28.000,18,11123056,-795,0,1768718247,15081.56098119,140.12465001000237,50681.81334144 2026-01-18,06:37:29.000,18,11123126,-795,0,1768718248,15081.57445380999,140.1528465299998,50681.8343028 2026-01-18,06:37:30.000,18,11123125,-795,0,1768718249,15081.56098119,140.1528465299998,50681.88321264 2026-01-18,06:37:31.000,18,11123122,-795,0,1768718250,15081.587926429995,140.19514131000324,50681.8343028 2026-01-18,06:37:32.000,18,11123132,-795,0,1768718251,15081.587926429995,140.21628870000131,50681.88321264 2026-01-18,06:37:33.000,18,11123119,-795,0,1768718252,15081.59466273999,140.2374360899994,50681.806354320004 2026-01-18,06:37:34.000,18,11123118,-795,0,1768718253,15081.628344289995,140.20923957000196,50681.82032856001 2026-01-18,06:37:35.000,18,11123025,-795,0,1768718254,15081.62160798,140.27973087000282,50681.84827704001 2026-01-18,06:37:36.000,18,11123090,-795,0,1768718255,15081.65528952999,140.28678000000218,50681.86225128 2026-01-18,06:37:37.000,18,11123093,-795,0,1768718256,15081.67549845999,140.25858348000475,50681.84827704001 2026-01-18,06:37:38.000,18,11123085,-795,0,1768718257,15081.668762149995,140.32202564999898,50681.86225128 2026-01-18,06:37:39.000,18,11123091,-555,0,1768718258,15081.72265263,140.37841869000113,50681.925135360005 2026-01-18,06:37:40.000,18,11123099,-795,0,1768718259,15081.73612524999,140.37841869000113,50681.82032856001 2026-01-18,06:37:41.000,18,11123137,-795,0,1768718260,15081.73612524999,140.44186086000263,50681.86225128 2026-01-18,06:37:42.000,18,11123120,-795,0,1768718261,15081.80348835,140.42776260000392,50681.89019976 2026-01-18,06:37:43.000,18,11123104,-795,0,1768718262,15081.77654310999,140.45595912000135,50681.88321264 2026-01-18,06:37:44.000,18,11123184,-795,0,1768718263,15081.83716989999,140.44186086000263,50681.8343028 2026-01-18,06:37:45.000,18,11123153,-795,0,1768718264,15081.891060379996,140.49825390000478,50681.925135360005 2026-01-18,06:37:46.000,18,11123147,-795,0,1768718265,15081.857378829991,140.448909990002,50681.84827704001 2026-01-18,06:37:47.000,18,11123186,-795,0,1768718266,15081.88432407,140.49825390000478,50681.93212248 2026-01-18,06:37:48.000,18,11123162,-795,0,1768718267,15081.897796689991,140.49825390000478,50681.876225520005 2026-01-18,06:37:49.000,18,11123094,-795,0,1768718268,15081.951687169996,140.55464693999966,50681.96007096 2026-01-18,06:37:50.000,18,11123079,-795,0,1768718269,15081.938214549991,140.5475978100003,50681.93212248 2026-01-18,06:37:51.000,18,11123157,-795,0,1768718270,15081.992105029996,140.52645042000222,50681.939109599996 2026-01-18,06:37:52.000,18,11123094,-795,0,1768718271,15081.992105029996,140.5969417200031,50681.925135360005 2026-01-18,06:37:53.000,18,11123070,-795,0,1768718272,15082.093149679997,140.58284346000437,50681.876225520005 2026-01-18,06:37:54.000,18,11123144,-795,0,1768718273,15082.093149679997,140.58284346000437,50681.974045200004 2026-01-18,06:37:55.000,18,11123099,-795,0,1768718274,15082.147040160002,140.62513824000052,50681.96705808001 2026-01-18,06:37:56.000,18,11123022,-795,0,1768718275,15082.153776469997,140.58989259000373,50681.974045200004 2026-01-18,06:37:57.000,18,11123113,-795,0,1768718276,15082.268293740002,140.60399085000245,50681.98801944001 2026-01-18,06:37:58.000,18,11123124,-795,0,1768718277,15082.268293740002,140.54054868000094,50681.96705808001 2026-01-18,06:37:59.000,18,11123122,-795,0,1768718278,15082.194194329997,140.55464693999966,50682.00199368 2026-01-18,06:38:00.000,18,11123046,-795,0,1768718279,15082.342393149993,140.58284346000437,50682.01596792001 2026-01-18,06:38:01.000,18,11123148,-795,0,1768718280,15082.396283629998,140.5475978100003,50681.98801944001 2026-01-18,06:38:02.000,18,11123127,-795,0,1768718281,15082.396283629998,140.6462856299986,50681.98103232 2026-01-18,06:38:03.000,18,11123158,-795,0,1768718282,15082.403019939993,140.51940129000286,50682.02994216 2026-01-18,06:38:04.000,18,11123093,-795,0,1768718283,15082.423228869993,140.58989259000373,50681.939109599996 2026-01-18,06:38:05.000,18,11123141,-795,0,1768718284,15082.403019939993,140.56874519999838,50681.96007096 2026-01-18,06:38:06.000,18,11123160,-795,0,1768718285,15082.429965179988,140.62513824000052,50682.12776184 2026-01-18,06:38:07.000,18,11123144,-795,0,1768718286,15082.524273519994,140.54054868000094,50682.02295504 2026-01-18,06:38:08.000,18,11123085,-795,0,1768718287,15082.537746139998,140.65333475999796,50682.043916400005 2026-01-18,06:38:09.000,18,11123083,-755,0,1768718288,15082.65226340999,140.6110399800018,50682.02994216 2026-01-18,06:38:10.000,18,11123099,-795,0,1768718289,15082.638790789999,140.6110399800018,50682.05090352 2026-01-18,06:38:11.000,18,11123141,-795,0,1768718290,15082.679208649999,140.61808911000116,50682.05090352 2026-01-18,06:38:12.000,18,11123090,-795,0,1768718291,15082.71289019999,140.65333475999796,50682.13474896001 2026-01-18,06:38:13.000,18,11123120,-795,0,1768718292,15082.726362819994,140.5969417200031,50682.09981336 2026-01-18,06:38:14.000,18,11123161,-795,0,1768718293,15082.786989609995,140.6110399800018,50682.12776184 2026-01-18,06:38:15.000,18,11123137,-795,0,1768718294,15082.83414377999,140.60399085000245,50682.092826240005 2026-01-18,06:38:16.000,18,11123122,-795,0,1768718295,15082.85435270999,140.5969417200031,50682.03692928001 2026-01-18,06:38:17.000,18,11123208,-795,0,1768718296,15082.87456163999,140.54054868000094,50682.043916400005 2026-01-18,06:38:18.000,18,11123136,-795,0,1768718297,15082.96213367,140.61808911000116,50682.05090352 2026-01-18,06:38:19.000,18,11123105,-795,0,1768718298,15082.99581521999,140.61808911000116,50682.043916400005 2026-01-18,06:38:20.000,18,11123176,-795,0,1768718299,15083.01602414999,140.5475978100003,50682.05090352 2026-01-18,06:38:21.000,18,11123127,-795,0,1768718300,15083.04296939,140.60399085000245,50682.12077472 2026-01-18,06:38:22.000,18,11123141,-795,0,1768718301,15083.164222970001,140.60399085000245,50682.00199368 2026-01-18,06:38:23.000,18,11123157,-795,0,1768718302,15083.218113449992,140.5123521600035,50682.05090352 2026-01-18,06:38:24.000,18,11123139,-795,0,1768718303,15083.245058690001,140.55464693999966,50682.07186488 2026-01-18,06:38:25.000,18,11123060,-795,0,1768718304,15083.298949169992,140.49120476999815,50682.01596792001 2026-01-18,06:38:26.000,18,11123050,-795,0,1768718305,15083.399993819992,140.49825390000478,50682.05789064 2026-01-18,06:38:27.000,18,11123163,-795,0,1768718306,15083.440411679992,140.52645042000222,50682.05090352 2026-01-18,06:38:28.000,18,11123050,-795,0,1768718307,15083.534720019998,140.4630082500007,50681.98103232 2026-01-18,06:38:29.000,18,11123106,-795,0,1768718308,15083.588610499988,140.44186086000263,50682.05090352 2026-01-18,06:38:30.000,18,11123267,-795,0,1768718309,15083.608819429988,140.43481173000328,50682.08583912001 2026-01-18,06:38:31.000,18,11123074,-795,0,1768718310,15083.649237289988,140.44186086000263,50682.09981336 2026-01-18,06:38:32.000,18,11123166,-795,0,1768718311,15083.757018249999,140.43481173000328,50682.12077472 2026-01-18,06:38:33.000,18,11123140,-795,0,1768718312,15083.797436109999,140.3361239099977,50682.078852 2026-01-18,06:38:34.000,18,11123118,-795,0,1768718313,15083.783963489994,140.37841869000113,50682.15571032001 2026-01-18,06:38:35.000,18,11123120,-795,0,1768718314,15083.858062899999,140.34317304000433,50682.106800479996 2026-01-18,06:38:36.000,18,11123071,-795,0,1768718315,15083.858062899999,140.2515343499981,50682.106800479996 2026-01-18,06:38:37.000,18,11123191,-795,0,1768718316,15083.91868969,140.2656326100041,50682.16968456 2026-01-18,06:38:38.000,18,11123158,-795,0,1768718317,15083.97931648,140.30792739000026,50682.18365880001 2026-01-18,06:38:39.000,18,11123165,-795,0,1768718318,15084.046679579995,140.32202564999898,50682.1487232 2026-01-18,06:38:40.000,18,11123133,-795,0,1768718319,15084.066888509995,140.22333783000067,50682.15571032001 2026-01-18,06:38:41.000,18,11123132,-795,0,1768718320,15084.09383374999,140.16694478999852,50682.092826240005 2026-01-18,06:38:42.000,18,11123077,-795,0,1768718321,15084.20161471,140.17399391999788,50682.211607280005 2026-01-18,06:38:43.000,18,11123091,-795,0,1768718322,15084.167933159995,140.16694478999852,50682.11378760001 2026-01-18,06:38:44.000,18,11123060,-795,0,1768718323,15084.188142089995,140.19514131000324,50682.12077472 2026-01-18,06:38:45.000,18,11123117,-795,0,1768718324,15084.22182364,140.08235522999894,50682.141736080004 2026-01-18,06:38:46.000,18,11123060,-795,0,1768718325,15084.309395669996,140.08235522999894,50682.092826240005 2026-01-18,06:38:47.000,18,11123154,-795,0,1768718326,15084.349813529996,140.1035026200043,50682.06487776001 2026-01-18,06:38:48.000,18,11123040,-795,0,1768718327,15084.363286150001,140.09645348999766,50682.09981336 2026-01-18,06:38:49.000,18,11123120,-795,0,1768718328,15084.430649249996,140.07530609999958,50682.078852 2026-01-18,06:38:50.000,18,11123145,-795,0,1768718329,15084.511484969997,140.0541587100015,50682.03692928001 2026-01-18,06:38:51.000,18,11123100,-795,0,1768718330,15084.531693899997,140.0048147999987,50682.078852 2026-01-18,06:38:52.000,18,11123200,-795,0,1768718331,15084.578848069992,140.0541587100015,50682.15571032001 2026-01-18,06:38:53.000,18,11123087,-795,0,1768718332,15084.599056999992,139.99776566999935,50682.16968456 2026-01-18,06:38:54.000,18,11123107,-795,0,1768718333,15084.639474859992,139.97661828000128,50682.12077472 2026-01-18,06:38:55.000,18,11123072,-795,0,1768718334,15084.767464750003,139.94842176000384,50682.2185944 2026-01-18,06:38:56.000,18,11123004,-795,0,1768718335,15084.780937369993,139.9554708900032,50682.16968456 2026-01-18,06:38:57.000,18,11123116,-795,0,1768718336,15084.787673679988,139.96252002000256,50682.162697440006 2026-01-18,06:38:58.000,18,11123007,-795,0,1768718337,15084.760728439993,139.87793046000297,50682.23256864001 2026-01-18,06:38:59.000,18,11123109,-795,0,1768718338,15084.807882609988,139.92727436999849,50682.26750424 2026-01-18,06:39:00.000,18,11123188,-795,0,1768718339,15084.834827849998,139.8920287200017,50682.1487232 2026-01-18,06:39:01.000,18,11123110,-795,0,1768718340,15084.848300469988,139.94137263000448,50682.20462016001 2026-01-18,06:39:02.000,18,11123069,-795,0,1768718341,15084.861773089993,139.92022523999913,50682.274491359996 2026-01-18,06:39:03.000,18,11123183,-795,0,1768718342,15084.983026669994,139.9554708900032,50682.19064592 2026-01-18,06:39:04.000,18,11123162,-795,0,1768718343,15084.969554049989,139.94842176000384,50682.2185944 2026-01-18,06:39:05.000,18,11123162,-795,0,1768718344,15084.996499289999,139.92727436999849,50682.19763304 2026-01-18,06:39:06.000,18,11122990,-795,0,1768718345,15085.063862389994,139.9061269800004,50682.22558152 2026-01-18,06:39:07.000,18,11123130,-795,0,1768718346,15085.030180839989,139.8708813300036,50682.309426960004 2026-01-18,06:39:08.000,18,11123139,-795,0,1768718347,15085.144698109994,139.87793046000297,50682.23256864001 2026-01-18,06:39:09.000,18,11123072,-795,0,1768718348,15085.15817073,139.8567830700049,50682.23256864001 2026-01-18,06:39:10.000,18,11123086,-795,0,1768718349,15085.19858859,139.8074391600021,50682.23955576 2026-01-18,06:39:11.000,18,11123115,-795,0,1768718350,15085.15817073,139.8567830700049,50682.16968456 2026-01-18,06:39:12.000,18,11123090,-795,0,1768718351,15085.286160619995,139.83563567999954,50682.23955576 2026-01-18,06:39:13.000,18,11123136,-795,0,1768718352,15085.29289692999,139.81448829000146,50682.25353000001 2026-01-18,06:39:14.000,18,11123105,-795,0,1768718353,15085.33331478999,139.8426848099989,50682.29545272 2026-01-18,06:39:15.000,18,11123124,-795,0,1768718354,15085.346787409995,139.83563567999954,50682.23256864001 2026-01-18,06:39:16.000,18,11123114,-795,0,1768718355,15085.29289692999,139.8567830700049,50682.24654288 2026-01-18,06:39:17.000,18,11123052,-795,0,1768718356,15085.407414199995,139.86383220000425,50682.20462016001 2026-01-18,06:39:18.000,18,11123109,-795,0,1768718357,15085.427623129995,139.7933409000034,50682.24654288 2026-01-18,06:39:19.000,18,11123075,-715,0,1768718358,15085.48151361,139.9061269800004,50682.22558152 2026-01-18,06:39:20.000,18,11123140,-795,0,1768718359,15085.5421404,139.8708813300036,50682.25353000001 2026-01-18,06:39:21.000,18,11123027,-795,0,1768718360,15085.569085639996,139.91317610999977,50682.22558152 2026-01-18,06:39:22.000,18,11123121,-795,0,1768718361,15085.602767190001,139.8567830700049,50682.23955576 2026-01-18,06:39:23.000,18,11123069,-795,0,1768718362,15085.676866599992,139.93432349999784,50682.309426960004 2026-01-18,06:39:24.000,18,11123122,-795,0,1768718363,15085.737493389992,139.84973393999826,50682.25353000001 2026-01-18,06:39:25.000,18,11123096,-795,0,1768718364,15085.818329109992,139.87793046000297,50682.34436256 2026-01-18,06:39:26.000,18,11123037,-795,0,1768718365,15085.852010659997,139.8567830700049,50682.2884656 2026-01-18,06:39:27.000,18,11123108,-795,0,1768718366,15085.872219589997,139.78629177000403,50682.40724664 2026-01-18,06:39:28.000,18,11123180,-795,0,1768718367,15085.885692210002,139.82858655000018,50682.35134968001 2026-01-18,06:39:29.000,18,11123118,-795,0,1768718368,15085.953055309998,139.81448829000146,50682.33737544 2026-01-18,06:39:30.000,18,11123082,-795,0,1768718369,15085.939582689993,139.86383220000425,50682.37231104001 2026-01-18,06:39:31.000,18,11123088,-795,0,1768718370,15085.926110070002,139.84973393999826,50682.274491359996 2026-01-18,06:39:32.000,18,11123128,-795,0,1768718371,15085.953055309998,139.8426848099989,50682.2884656 2026-01-18,06:39:33.000,18,11123112,-795,0,1768718372,15086.006945789988,139.82858655000018,50682.309426960004 2026-01-18,06:39:34.000,18,11123089,-795,0,1768718373,15085.980000549993,139.81448829000146,50682.24654288 2026-01-18,06:39:35.000,18,11123111,-795,0,1768718374,15086.000209479993,139.77219350999803,50682.25353000001 2026-01-18,06:39:36.000,18,11123094,-795,0,1768718375,15086.027154719988,139.81448829000146,50682.23955576 2026-01-18,06:39:37.000,18,11123164,-795,0,1768718376,15086.094517819998,139.7933409000034,50682.20462016001 2026-01-18,06:39:38.000,18,11123138,-795,0,1768718377,15086.060836269993,139.77924264000467,50682.17667168 2026-01-18,06:39:39.000,18,11123178,-795,0,1768718378,15086.060836269993,139.76514437999867,50682.2884656 2026-01-18,06:39:40.000,18,11123014,-795,0,1768718379,15086.148408299989,139.77219350999803,50682.28147848001 2026-01-18,06:39:41.000,18,11123157,-795,0,1768718380,15086.182089849994,139.77924264000467,50682.30243984001 2026-01-18,06:39:42.000,18,11123059,-795,0,1768718381,15086.249452949989,139.70170221000444,50682.33737544 2026-01-18,06:39:43.000,18,11123086,-795,0,1768718382,15086.303343429994,139.7439969900006,50682.32340120001 2026-01-18,06:39:44.000,18,11123096,-795,0,1768718383,15086.35049759999,139.72989873000188,50682.25353000001 2026-01-18,06:39:45.000,18,11123162,-795,0,1768718384,15086.33702498,139.65235830000165,50682.40025952001 2026-01-18,06:39:46.000,18,11123070,-795,0,1768718385,15086.37070652999,139.6805548199991,50682.309426960004 2026-01-18,06:39:47.000,18,11123162,-795,0,1768718386,15086.47848749,139.6946530799978,50682.29545272 2026-01-18,06:39:48.000,18,11123113,-795,0,1768718387,15086.43806963,139.61006351999822,50682.274491359996 2026-01-18,06:39:49.000,18,11123083,-795,0,1768718388,15086.485223799995,139.63826004000293,50682.26750424 2026-01-18,06:39:50.000,18,11123015,-795,0,1768718389,15086.505432729995,139.546621350004,50682.31641408 2026-01-18,06:39:51.000,18,11123141,-795,0,1768718390,15086.465014869995,139.57481787000143,50682.32340120001 2026-01-18,06:39:52.000,18,11123088,-795,0,1768718391,15086.51216903999,139.56776874000207,50682.260517120005 2026-01-18,06:39:53.000,18,11123116,-795,0,1768718392,15086.57279582999,139.546621350004,50682.260517120005 2026-01-18,06:39:54.000,18,11123137,-795,0,1768718393,15086.57953214,139.55367048000335,50682.28147848001 2026-01-18,06:39:55.000,18,11123133,-795,0,1768718394,15086.57953214,139.51137569999992,50682.42122088001 2026-01-18,06:39:56.000,18,11123104,-795,0,1768718395,15086.646895239996,139.4479335299984,50682.3932724 2026-01-18,06:39:57.000,18,11123106,-795,0,1768718396,15086.63342261999,139.44088439999905,50682.40025952001 2026-01-18,06:39:58.000,18,11123105,-795,0,1768718397,15086.67384047999,139.37744223000482,50682.379298160005 2026-01-18,06:39:59.000,18,11123109,-795,0,1768718398,15086.63342261999,139.37744223000482,50682.45615648 2026-01-18,06:40:00.000,18,11123098,-795,0,1768718399,15086.754676199991,139.37039309999818,50682.41423376 2026-01-18,06:40:01.000,18,11123091,-795,0,1768718400,15086.67384047999,139.24350876000244,50682.47013072001 2026-01-18,06:40:02.000,18,11123111,-795,0,1768718401,15086.69404940999,139.26465615000052,50682.45615648 2026-01-18,06:40:03.000,18,11123046,-795,0,1768718402,15086.667104169996,139.24350876000244,50682.45615648 2026-01-18,06:40:04.000,18,11123075,-795,0,1768718403,15086.714258339991,139.27170527999988,50682.379298160005 2026-01-18,06:40:05.000,18,11123180,-795,0,1768718404,15086.687313099996,139.23645963000308,50682.428208000005 2026-01-18,06:40:06.000,18,11123134,-795,0,1768718405,15086.69404940999,139.22236137000436,50682.41423376 2026-01-18,06:40:07.000,18,11123114,-795,0,1768718406,15086.74120358,139.20826310999837,50682.477117840004 2026-01-18,06:40:08.000,18,11123199,-795,0,1768718407,15086.667104169996,139.1871157200003,50682.38628528 2026-01-18,06:40:09.000,18,11123131,-795,0,1768718408,15086.70078572,139.21531223999773,50682.442182239996 2026-01-18,06:40:10.000,18,11123101,-795,0,1768718409,15086.687313099996,139.19416484999965,50682.40724664 2026-01-18,06:40:11.000,18,11123115,-795,0,1768718410,15086.70078572,139.19416484999965,50682.35134968001 2026-01-18,06:40:12.000,18,11123082,-795,0,1768718411,15086.72099465,139.1518700700035,50682.38628528 2026-01-18,06:40:13.000,18,11123138,-795,0,1768718412,15086.747939889996,139.13777181000478,50682.52602768 2026-01-18,06:40:14.000,18,11123134,-795,0,1768718413,15086.768148819996,139.15891920000286,50682.3583368 2026-01-18,06:40:15.000,18,11123180,-795,0,1768718414,15086.795094059991,139.13072267999814,50682.37231104001 2026-01-18,06:40:16.000,18,11123161,-795,0,1768718415,15086.862457160001,139.1518700700035,50682.37231104001 2026-01-18,06:40:17.000,18,11123138,-795,0,1768718416,15086.848984539996,139.15891920000286,50682.3932724 2026-01-18,06:40:18.000,18,11123025,-795,0,1768718417,15086.855720849991,139.10957529000007,50682.40025952001 2026-01-18,06:40:19.000,18,11123130,-795,0,1768718418,15086.862457160001,139.13777181000478,50682.40724664 2026-01-18,06:40:20.000,18,11123115,-795,0,1768718419,15086.848984539996,139.07432964000327,50682.43519512 2026-01-18,06:40:21.000,18,11123063,-795,0,1768718420,15086.842248230001,139.09547703000135,50682.31641408 2026-01-18,06:40:22.000,18,11123154,-795,0,1768718421,15086.875929779992,139.09547703000135,50682.37231104001 2026-01-18,06:40:23.000,18,11123090,-795,0,1768718422,15086.869193469996,139.07432964000327,50682.379298160005 2026-01-18,06:40:24.000,18,11123118,-795,0,1768718423,15086.916347639992,139.08137877000263,50682.40025952001 2026-01-18,06:40:25.000,18,11123068,-795,0,1768718424,15086.936556569992,139.09547703000135,50682.33737544 2026-01-18,06:40:26.000,18,11123175,-795,0,1768718425,15086.936556569992,139.0390839899992,50682.40025952001 2026-01-18,06:40:27.000,18,11123056,-795,0,1768718426,15086.936556569992,139.08137877000263,50682.41423376 2026-01-18,06:40:28.000,18,11123106,-795,0,1768718427,15086.956765499992,139.04613311999856,50682.34436256 2026-01-18,06:40:29.000,18,11123132,-795,0,1768718428,15087.051073839997,139.07432964000327,50682.40025952001 2026-01-18,06:40:30.000,18,11123103,-795,0,1768718429,15086.997183359992,139.01793660000112,50682.4631436 2026-01-18,06:40:31.000,18,11123047,-795,0,1768718430,15087.017392289992,138.98974008000368,50682.41423376 2026-01-18,06:40:32.000,18,11123103,-795,0,1768718431,15087.064546460002,139.07432964000327,50682.498079200006 2026-01-18,06:40:33.000,18,11123106,-795,0,1768718432,15087.131909559997,139.05318224999792,50682.428208000005 2026-01-18,06:40:34.000,18,11123073,-795,0,1768718433,15087.111700629997,139.07432964000327,50682.48410496 2026-01-18,06:40:35.000,18,11123124,-795,0,1768718434,15087.138645869993,139.06023138000455,50682.4631436 2026-01-18,06:40:36.000,18,11123060,-795,0,1768718435,15087.158854799993,139.07432964000327,50682.4631436 2026-01-18,06:40:37.000,18,11123140,-795,0,1768718436,15087.199272659993,139.1025261600007,50682.379298160005 2026-01-18,06:40:38.000,18,11123112,-635,0,1768718437,15087.246426829988,139.15891920000286,50682.47013072001 2026-01-18,06:40:39.000,18,11123067,-795,0,1768718438,15087.232954209998,139.17301746000157,50682.50506632 2026-01-18,06:40:40.000,18,11123082,-795,0,1768718439,15087.253163139998,139.19416484999965,50682.44916936001 2026-01-18,06:40:41.000,18,11123131,-795,0,1768718440,15087.280108379993,139.1518700700035,50682.48410496 2026-01-18,06:40:42.000,18,11123157,-795,0,1768718441,15087.387889339989,139.201213979999,50682.477117840004 2026-01-18,06:40:43.000,18,11123097,-795,0,1768718442,15087.360944099994,139.1518700700035,50682.54000192001 2026-01-18,06:40:44.000,18,11123058,-795,0,1768718443,15087.421570889994,139.19416484999965,50682.51904056001 2026-01-18,06:40:45.000,18,11123055,-795,0,1768718444,15087.50914291999,139.23645963000308,50682.55397616 2026-01-18,06:40:46.000,18,11123144,-795,0,1768718445,15087.515879229999,139.20826310999837,50682.52602768 2026-01-18,06:40:47.000,18,11123100,-795,0,1768718446,15087.522615539994,139.2505578900018,50682.51205344 2026-01-18,06:40:48.000,18,11123040,-795,0,1768718447,15087.61692388,139.27875440999924,50682.48410496 2026-01-18,06:40:49.000,18,11123130,-795,0,1768718448,15087.65734174,139.27170527999988,50682.546989040005 2026-01-18,06:40:50.000,18,11123063,-795,0,1768718449,15087.684286979995,139.22236137000436,50682.51205344 2026-01-18,06:40:51.000,18,11123019,-795,0,1768718450,15087.75838639,139.32104919000267,50682.477117840004 2026-01-18,06:40:52.000,18,11123004,-795,0,1768718451,15087.724704839995,139.22941050000372,50682.43519512 2026-01-18,06:40:53.000,18,11123129,-795,0,1768718452,15087.77185900999,139.27875440999924,50682.4631436 2026-01-18,06:40:54.000,18,11123046,-795,0,1768718453,15087.77185900999,139.3140000600033,50682.48410496 2026-01-18,06:40:55.000,18,11123069,-795,0,1768718454,15087.79880425,139.25760702000116,50682.44916936001 2026-01-18,06:40:56.000,18,11123178,-795,0,1768718455,15087.81901318,139.30695093000395,50682.44916936001 2026-01-18,06:40:57.000,18,11123104,-795,0,1768718456,15087.866167349996,139.27170527999988,50682.45615648 2026-01-18,06:40:58.000,18,11123112,-795,0,1768718457,15087.87290365999,139.26465615000052,50682.42122088001 2026-01-18,06:40:59.000,18,11123152,-795,0,1768718458,15087.926794139996,139.32809832000203,50682.45615648 2026-01-18,06:41:00.000,18,11123108,-795,0,1768718459,15087.933530449991,139.29285266999796,50682.49109208001 2026-01-18,06:41:01.000,18,11123147,-795,0,1768718460,15087.98068462,139.26465615000052,50682.3932724 2026-01-18,06:41:02.000,18,11123064,-795,0,1768718461,15088.034575099991,139.3140000600033,50682.41423376 2026-01-18,06:41:03.000,18,11123106,-795,0,1768718462,15088.068256649996,139.2858035399986,50682.5330148 2026-01-18,06:41:04.000,18,11123034,-795,0,1768718463,15088.149092369997,139.2858035399986,50682.51205344 2026-01-18,06:41:05.000,18,11123117,-795,0,1768718464,15088.149092369997,139.3351474500014,50682.442182239996 2026-01-18,06:41:06.000,18,11123169,-795,0,1768718465,15088.236664399992,139.27170527999988,50682.45615648 2026-01-18,06:41:07.000,18,11123071,-795,0,1768718466,15088.283818570002,139.3351474500014,50682.4631436 2026-01-18,06:41:08.000,18,11123093,-795,0,1768718467,15088.297291189992,139.26465615000052,50682.47013072001 2026-01-18,06:41:09.000,18,11123069,-795,0,1768718468,15088.378126909993,139.2999018000046,50682.40724664 2026-01-18,06:41:10.000,18,11123109,-795,0,1768718469,15088.391599529998,139.29285266999796,50682.43519512 2026-01-18,06:41:11.000,18,11123064,-795,0,1768718470,15088.418544769993,139.21531223999773,50682.442182239996 2026-01-18,06:41:12.000,18,11123088,-795,0,1768718471,15088.485907869988,139.2505578900018,50682.45615648 2026-01-18,06:41:13.000,18,11123138,-795,0,1768718472,15088.526325729988,139.26465615000052,50682.47013072001 2026-01-18,06:41:14.000,18,11123047,-795,0,1768718473,15088.607161449989,139.24350876000244,50682.442182239996 2026-01-18,06:41:15.000,18,11123058,-795,0,1768718474,15088.640842999994,139.22236137000436,50682.45615648 2026-01-18,06:41:16.000,18,11123119,-795,0,1768718475,15088.714942409999,139.1871157200003,50682.477117840004 2026-01-18,06:41:17.000,18,11123168,-795,0,1768718476,15088.755360269999,139.21531223999773,50682.379298160005 2026-01-18,06:41:18.000,18,11123119,-795,0,1768718477,15088.81598706,139.21531223999773,50682.48410496 2026-01-18,06:41:19.000,18,11123116,-795,0,1768718478,15088.84966860999,139.1518700700035,50682.4631436 2026-01-18,06:41:20.000,18,11123129,-795,0,1768718479,15088.89682278,139.18006659000093,50682.37231104001 2026-01-18,06:41:21.000,18,11123157,-795,0,1768718480,15088.903559089995,139.17301746000157,50682.37231104001 2026-01-18,06:41:22.000,18,11123072,-795,0,1768718481,15088.89682278,139.14482094000414,50682.38628528 2026-01-18,06:41:23.000,18,11123093,-795,0,1768718482,15088.99786743,139.14482094000414,50682.43519512 2026-01-18,06:41:24.000,18,11123073,-795,0,1768718483,15089.07870315,139.18006659000093,50682.45615648 2026-01-18,06:41:25.000,18,11123137,-795,0,1768718484,15089.11238469999,139.15891920000286,50682.428208000005 2026-01-18,06:41:26.000,18,11123163,-795,0,1768718485,15089.15953887,139.11662441999943,50682.40025952001 2026-01-18,06:41:27.000,18,11123040,-795,0,1768718486,15089.193220419991,139.07432964000327,50682.49109208001 2026-01-18,06:41:28.000,18,11123072,-795,0,1768718487,15089.233638279991,139.05318224999792,50682.44916936001 2026-01-18,06:41:29.000,18,11123081,-795,0,1768718488,15089.260583520001,138.98974008000368,50682.44916936001 2026-01-18,06:41:30.000,18,11123030,-795,0,1768718489,15089.314473999992,139.01793660000112,50682.477117840004 2026-01-18,06:41:31.000,18,11123059,-795,0,1768718490,15089.375100789992,139.01793660000112,50682.379298160005 2026-01-18,06:41:32.000,18,11123130,-795,0,1768718491,15089.435727579992,138.89810139000474,50682.477117840004 2026-01-18,06:41:33.000,18,11123122,-795,0,1768718492,15089.469409129997,138.86285574000067,50682.4631436 2026-01-18,06:41:34.000,18,11123001,-795,0,1768718493,15089.509826989997,138.86990487000003,50682.41423376 2026-01-18,06:41:35.000,18,11123152,-795,0,1768718494,15089.556981159993,138.83465922000323,50682.45615648 2026-01-18,06:41:36.000,18,11123087,-795,0,1768718495,15089.610871639998,138.75006966000365,50682.38628528 2026-01-18,06:41:37.000,18,11123130,-795,0,1768718496,15089.664762119988,138.77121705000172,50682.40724664 2026-01-18,06:41:38.000,18,11123149,-795,0,1768718497,15089.711916289998,138.6584309700047,50682.3932724 2026-01-18,06:41:39.000,18,11123112,-795,0,1768718498,15089.799488319994,138.66548010000406,50682.45615648 2026-01-18,06:41:40.000,18,11123097,-795,0,1768718499,15089.833169869999,138.60203793000255,50682.47013072001 2026-01-18,06:41:41.000,18,11123087,-795,0,1768718500,15089.920741899994,138.53154663000169,50682.38628528 2026-01-18,06:41:42.000,18,11123123,-795,0,1768718501,15089.954423449999,138.46105533000082,50682.42122088001 2026-01-18,06:41:43.000,18,11123136,-795,0,1768718502,15090.03525917,138.43285881000338,50682.45615648 2026-01-18,06:41:44.000,18,11123096,-795,0,1768718503,15090.041995479995,138.36941664000187,50682.3932724 2026-01-18,06:41:45.000,18,11123052,-795,0,1768718504,15090.12956750999,138.35531838000315,50682.379298160005 2026-01-18,06:41:46.000,18,11123164,-795,0,1768718505,15090.19019429999,138.3482692500038,50682.442182239996 2026-01-18,06:41:47.000,18,11123115,-795,0,1768718506,15090.25082108999,138.27777795000293,50682.50506632 2026-01-18,06:41:48.000,18,11123100,-795,0,1768718507,15090.223875849995,138.24958142999822,50682.40025952001 2026-01-18,06:41:49.000,18,11123124,-795,0,1768718508,15090.31818419,138.1367953500012,50682.42122088001 2026-01-18,06:41:50.000,18,11123069,-795,0,1768718509,15090.405756219996,138.15794273999927,50682.40025952001 2026-01-18,06:41:51.000,18,11123197,-795,0,1768718510,15090.425965149996,138.1015497000044,50682.41423376 2026-01-18,06:41:52.000,18,11123136,-795,0,1768718511,15090.479855630001,138.04515666000225,50682.45615648 2026-01-18,06:41:53.000,18,11123172,-795,0,1768718512,15090.533746109992,137.9535179700033,50682.41423376 2026-01-18,06:41:54.000,18,11123052,-795,0,1768718513,15090.621318140002,137.94646884000394,50682.44916936001 2026-01-18,06:41:55.000,18,11123101,-795,0,1768718514,15090.681944930002,137.89712493000116,50682.43519512 2026-01-18,06:41:56.000,18,11123137,-795,0,1768718515,15090.695417549992,137.78433885000413,50682.379298160005 2026-01-18,06:41:57.000,18,11123148,-795,0,1768718516,15090.769516959997,137.77024058999814,50682.44916936001 2026-01-18,06:41:58.000,18,11123047,-795,0,1768718517,15090.769516959997,137.72089668000262,50682.42122088001 2026-01-18,06:41:59.000,18,11123073,-795,0,1768718518,15090.803198510002,137.58696321000025,50682.3932724 2026-01-18,06:42:00.000,18,11123124,-795,0,1768718519,15090.870561609998,137.56581582000217,50682.42122088001 2026-01-18,06:42:01.000,18,11123052,-795,0,1768718520,15090.850352679998,137.5305701699981,50682.41423376 2026-01-18,06:42:02.000,18,11123118,-795,0,1768718521,15090.904243159988,137.47417713000323,50682.37231104001 2026-01-18,06:42:03.000,18,11123090,-795,0,1768718522,15090.924452089988,137.40368583000236,50682.40025952001 2026-01-18,06:42:04.000,18,11123105,-795,0,1768718523,15090.978342569993,137.3472927900002,50682.36532392 2026-01-18,06:42:05.000,18,11123170,-795,0,1768718524,15090.944661019988,137.25565410000127,50682.38628528 2026-01-18,06:42:06.000,18,11123126,-795,0,1768718525,15090.958133639993,137.22040845000447,50682.330388320006 2026-01-18,06:42:07.000,18,11123109,-795,0,1768718526,15090.971606259998,137.1851628000004,50682.428208000005 2026-01-18,06:42:08.000,18,11123058,-795,0,1768718527,15091.038969359994,137.15696628000296,50682.42122088001 2026-01-18,06:42:09.000,18,11123150,-795,0,1768718528,15091.025496739989,137.10762237000017,50682.40724664 2026-01-18,06:42:10.000,18,11123116,-795,0,1768718529,15091.106332459989,137.05827846000466,50682.43519512 2026-01-18,06:42:11.000,18,11123127,-795,0,1768718530,15091.065914599989,137.0018854200025,50682.40724664 2026-01-18,06:42:12.000,18,11123080,-795,0,1768718531,15091.133277699999,136.96663976999844,50682.4631436 2026-01-18,06:42:13.000,18,11123135,-795,0,1768718532,15091.12654138999,136.91024673000356,50682.45615648 2026-01-18,06:42:14.000,18,11123160,-795,0,1768718533,15091.173695559999,136.88205020999885,50682.47013072001 2026-01-18,06:42:15.000,18,11123171,-795,0,1768718534,15091.16695924999,136.84680456000206,50682.44916936001 2026-01-18,06:42:16.000,18,11123131,-795,0,1768718535,15091.173695559999,136.86090282000077,50682.50506632 2026-01-18,06:42:17.000,18,11123130,-795,0,1768718536,15091.301685449995,136.7904115199999,50682.52602768 2026-01-18,06:42:18.000,18,11123184,-795,0,1768718537,15091.29494914,136.83270630000334,50682.602886 2026-01-18,06:42:19.000,18,11123074,-795,0,1768718538,15091.35557593,136.88205020999885,50682.477117840004 2026-01-18,06:42:20.000,18,11123055,-795,0,1768718539,15091.463356889995,136.8397554300027,50682.51904056001 2026-01-18,06:42:21.000,18,11123121,-795,0,1768718540,15091.51051105999,136.79746064999927,50682.498079200006 2026-01-18,06:42:22.000,18,11123149,-795,0,1768718541,15091.591346779991,136.78336239000055,50682.52602768 2026-01-18,06:42:23.000,18,11123129,-795,0,1768718542,15091.645237259996,136.7763132600012,50682.49109208001 2026-01-18,06:42:24.000,18,11123162,-795,0,1768718543,15091.692391429991,136.74811674000375,50682.51904056001 2026-01-18,06:42:25.000,18,11123058,-795,0,1768718544,15091.739545600001,136.69877283000096,50682.50506632 2026-01-18,06:42:26.000,18,11123100,-795,0,1768718545,15091.833853939992,136.70582196000032,50682.45615648 2026-01-18,06:42:27.000,18,11123136,-795,0,1768718546,15091.928162279997,136.71287108999968,50682.51205344 2026-01-18,06:42:28.000,18,11123095,-795,0,1768718547,15092.008997999998,136.68467457000224,50682.5330148 2026-01-18,06:42:29.000,18,11123087,-795,0,1768718548,15092.096570029993,136.60713414000202,50682.52602768 2026-01-18,06:42:30.000,18,11123147,-795,0,1768718549,15092.184142059989,136.60713414000202,50682.48410496 2026-01-18,06:42:31.000,18,11123111,-715,0,1768718550,15092.231296229998,136.6282815300001,50682.43519512 2026-01-18,06:42:32.000,18,11123052,-795,0,1768718551,15092.312131949999,136.58598675000394,50682.45615648 2026-01-18,06:42:33.000,18,11123132,-795,0,1768718552,15092.42664921999,136.5436919700005,50682.51904056001 2026-01-18,06:42:34.000,18,11123125,-795,0,1768718553,15092.53443018,136.52254458000243,50682.477117840004 2026-01-18,06:42:35.000,18,11123073,-795,0,1768718554,15092.58832065999,136.480249799999,50682.546989040005 2026-01-18,06:42:36.000,18,11123061,-795,0,1768718555,15092.69610162,136.4450041500022,50682.51904056001 2026-01-18,06:42:37.000,18,11122997,-795,0,1768718556,15092.763464719996,136.40975849999813,50682.51904056001 2026-01-18,06:42:38.000,18,11123153,-795,0,1768718557,15092.83756413,136.41680763000477,50682.54000192001 2026-01-18,06:42:39.000,18,11123130,-795,0,1768718558,15092.985762949997,136.40270936999877,50682.51904056001 2026-01-18,06:42:40.000,18,11123151,-795,0,1768718559,15093.059862360002,136.35336546000326,50682.56795040001 2026-01-18,06:42:41.000,18,11123116,-795,0,1768718560,15093.160907010002,136.3181198099992,50682.63782160001 2026-01-18,06:42:42.000,18,11123024,-795,0,1768718561,15093.241742730002,136.36746372000198,50682.57493752 2026-01-18,06:42:43.000,18,11123074,-795,0,1768718562,15093.356259999993,136.2828741600024,50682.54000192001 2026-01-18,06:42:44.000,18,11123100,-795,0,1768718563,15093.416886789993,136.2335302499996,50682.62384736 2026-01-18,06:42:45.000,18,11123034,-795,0,1768718564,15093.531404059999,136.1982846000028,50682.58192464 2026-01-18,06:42:46.000,18,11123082,-795,0,1768718565,15093.639185019994,136.16303894999874,50682.63083448 2026-01-18,06:42:47.000,18,11123055,-795,0,1768718566,15093.740229669995,136.1700880799981,50682.65179584 2026-01-18,06:42:48.000,18,11123097,-795,0,1768718567,15093.80759276999,136.11369504000322,50682.644808720004 2026-01-18,06:42:49.000,18,11123106,-795,0,1768718568,15093.962527899996,136.07844938999915,50682.68673144001 2026-01-18,06:42:50.000,18,11123148,-795,0,1768718569,15094.043363619996,136.05730200000107,50682.63782160001 2026-01-18,06:42:51.000,18,11123091,-795,0,1768718570,15094.178089820001,135.95861418000277,50682.644808720004 2026-01-18,06:42:52.000,18,11123081,-795,0,1768718571,15094.205035059997,135.90222114000062,50682.665770080006 2026-01-18,06:42:53.000,18,11123117,-795,0,1768718572,15094.312816019992,135.90927026999998,50682.61686024001 2026-01-18,06:42:54.000,18,11123099,-795,0,1768718573,15094.427333289997,135.80353332000232,50682.65179584 2026-01-18,06:42:55.000,18,11123087,-795,0,1768718574,15094.514905319993,135.75418940999953,50682.65878296001 2026-01-18,06:42:56.000,18,11123119,-795,0,1768718575,15094.622686279989,135.7259928900021,50682.58192464 2026-01-18,06:42:57.000,18,11123076,-795,0,1768718576,15094.777621409994,135.71189463000337,50682.69371856 2026-01-18,06:42:58.000,18,11123078,-795,0,1768718577,15094.838248199994,135.704845500004,50682.602886 2026-01-18,06:42:59.000,18,11123130,-795,0,1768718578,15094.9729744,135.6132068099978,50682.609873119996 2026-01-18,06:43:00.000,18,11123100,-795,0,1768718579,15095.11443691,135.59910854999907,50682.70769280001 2026-01-18,06:43:01.000,18,11123178,-795,0,1768718580,15095.228954179991,135.4933716000014,50682.62384736 2026-01-18,06:43:02.000,18,11123101,-795,0,1768718581,15095.377153000001,135.42288030000054,50682.63083448 2026-01-18,06:43:03.000,18,11123133,-795,0,1768718582,15095.491670269992,135.35943812999903,50682.70769280001 2026-01-18,06:43:04.000,18,11123004,-795,0,1768718583,15095.612923849993,135.31714335000288,50682.665770080006 2026-01-18,06:43:05.000,18,11123040,-795,0,1768718584,15095.761122669988,135.30304509000416,50682.665770080006 2026-01-18,06:43:06.000,18,11123128,-795,0,1768718585,15095.909321489999,135.23960292000265,50682.77057688 2026-01-18,06:43:07.000,18,11123056,-795,0,1768718586,15095.976684589994,135.13386596999771,50682.65878296001 2026-01-18,06:43:08.000,18,11123124,-795,0,1768718587,15096.12488340999,135.07042380000348,50682.67974432 2026-01-18,06:43:09.000,18,11123048,-795,0,1768718588,15096.198982819995,135.01403076000133,50682.78455112001 2026-01-18,06:43:10.000,18,11123024,-795,0,1768718589,15096.34718163999,134.9717359799979,50682.73564128001 2026-01-18,06:43:11.000,18,11123055,-795,0,1768718590,15096.401072119996,134.88714641999832,50682.72865416 2026-01-18,06:43:12.000,18,11123082,-795,0,1768718591,15096.535798320001,134.8096059899981,50682.70070568 2026-01-18,06:43:13.000,18,11123087,-795,0,1768718592,15096.636842970001,134.71796729999915,50682.75660264001 2026-01-18,06:43:14.000,18,11123095,-795,0,1768718593,15096.731151309992,134.66157426000427,50682.7426284 2026-01-18,06:43:15.000,18,11123071,-795,0,1768718594,15096.825459649997,134.55583730999933,50682.74961552 2026-01-18,06:43:16.000,18,11123030,-795,0,1768718595,15096.919767989988,134.52059166000254,50682.75660264001 2026-01-18,06:43:17.000,18,11123083,-795,0,1768718596,15097.094912049994,134.4430512300023,50682.86839656 2026-01-18,06:43:18.000,18,11123057,-795,0,1768718597,15097.195956699994,134.30206863000058,50682.72865416 2026-01-18,06:43:19.000,18,11123063,-795,0,1768718598,15097.30373765999,134.217479070001,50682.73564128001 2026-01-18,06:43:20.000,18,11123065,-795,0,1768718599,15097.38457337999,134.21042994000163,50682.75660264001 2026-01-18,06:43:21.000,18,11123081,-795,0,1768718600,15097.478881719995,134.0694473399999,50682.80551248001 2026-01-18,06:43:22.000,18,11123080,-795,0,1768718601,15097.59339899,133.99895603999903,50682.8474352 2026-01-18,06:43:23.000,18,11123080,-795,0,1768718602,15097.701179949996,133.95666126000287,50682.84044808 2026-01-18,06:43:24.000,18,11123067,-795,0,1768718603,15097.775279360001,133.87912083000265,50682.84044808 2026-01-18,06:43:25.000,18,11123065,-795,0,1768718604,15097.889796629992,133.7733838799977,50682.8474352 2026-01-18,06:43:26.000,18,11123131,-795,0,1768718605,15097.943687109997,133.65354867000133,50682.88935792 2026-01-18,06:43:27.000,18,11123138,-795,0,1768718606,15098.051468069993,133.60420475999854,50682.90333216001 2026-01-18,06:43:28.000,18,11123086,-795,0,1768718607,15098.118831170003,133.4773204200028,50682.882370800005 2026-01-18,06:43:29.000,18,11123086,-795,0,1768718608,15098.179457959988,133.42092738000065,50682.8474352 2026-01-18,06:43:30.000,18,11123084,-795,0,1768718609,15098.327656779999,133.3645343399985,50682.87538368001 2026-01-18,06:43:31.000,18,11123097,-795,0,1768718610,15098.42196511999,133.28699390999827,50682.8474352 2026-01-18,06:43:32.000,18,11123130,-795,0,1768718611,15098.52300976999,133.18830608999997,50682.86140944 2026-01-18,06:43:33.000,18,11123123,-795,0,1768718612,15098.62405441999,133.07552001000295,50682.99416472001 2026-01-18,06:43:34.000,18,11123067,-795,0,1768718613,15098.70489013999,132.96273392999865,50683.001151840006 2026-01-18,06:43:35.000,18,11123095,-795,0,1768718614,15098.77225324,132.90634089000378,50682.96621624 2026-01-18,06:43:36.000,18,11123026,-795,0,1768718615,15098.85308896,132.80060393999884,50683.00813896 2026-01-18,06:43:37.000,18,11123119,-795,0,1768718616,15098.91371575,132.70191612000053,50683.001151840006 2026-01-18,06:43:38.000,18,11123040,-795,0,1768718617,15099.028233019992,132.53978613000072,50683.02211320001 2026-01-18,06:43:39.000,18,11123060,-795,0,1768718618,15099.088859809992,132.53273700000136,50683.02910032 2026-01-18,06:43:40.000,18,11123015,-795,0,1768718619,15099.149486599992,132.398803529999,50683.06403592 2026-01-18,06:43:41.000,18,11123122,-795,0,1768718620,15099.223586009997,132.3142139699994,50683.01512608 2026-01-18,06:43:42.000,18,11123097,-795,0,1768718621,15099.290949109993,132.22962440999981,50683.10595864 2026-01-18,06:43:43.000,18,11123071,-795,0,1768718622,15099.344839589998,132.09569094000472,50683.147881360004 2026-01-18,06:43:44.000,18,11123133,-795,0,1768718623,15099.418938999988,132.0181505100045,50683.15486848 2026-01-18,06:43:45.000,18,11123043,-795,0,1768718624,15099.425675309998,131.9688066000017,50683.196791200004 2026-01-18,06:43:46.000,18,11123090,-795,0,1768718625,15099.479565789989,131.8842170400021,50683.21076544001 2026-01-18,06:43:47.000,18,11123107,-795,0,1768718626,15099.486302099998,131.72913618000166,50683.196791200004 2026-01-18,06:43:48.000,18,11123068,-795,0,1768718627,15099.600819369989,131.67979226999887,50683.21076544001 2026-01-18,06:43:49.000,18,11123059,-795,0,1768718628,15099.634500919994,131.5740553200012,50683.23871392001 2026-01-18,06:43:50.000,18,11123050,-795,0,1768718629,15099.715336639994,131.45422011000483,50683.196791200004 2026-01-18,06:43:51.000,18,11123073,-795,0,1768718630,15099.72207294999,131.33438490000117,50683.28063664 2026-01-18,06:43:52.000,18,11123060,-795,0,1768718631,15099.816381289995,131.29913925000437,50683.217752560005 2026-01-18,06:43:53.000,18,11123127,-795,0,1768718632,15099.877008079995,131.165205780002,50683.28762376001 2026-01-18,06:43:54.000,18,11123117,-795,0,1768718633,15099.978052729995,131.0806162200024,50683.385443440005 2026-01-18,06:43:55.000,18,11123057,-795,0,1768718634,15099.95110749,131.02422318000026,50683.44832752 2026-01-18,06:43:56.000,18,11123064,-795,0,1768718635,15100.018470589996,130.9184862300026,50683.42736616001 2026-01-18,06:43:57.000,18,11123048,-795,0,1768718636,15100.119515239996,130.87619144999917,50683.47627600001 2026-01-18,06:43:58.000,18,11123085,-795,0,1768718637,15100.13298786,130.77750363000087,50683.54614720001 2026-01-18,06:43:59.000,18,11123081,-795,0,1768718638,15100.153196790001,130.72111058999872,50683.504224480006 2026-01-18,06:44:00.000,18,11123024,-795,0,1768718639,15100.247505129992,130.62947189999977,50683.532172960004 2026-01-18,06:44:01.000,18,11123059,-795,0,1768718640,15100.348549779992,130.6083245100017,50683.5112116 2026-01-18,06:44:02.000,18,11123082,-795,0,1768718641,15100.355286090002,130.5096366900034,50683.59505704001 2026-01-18,06:44:03.000,18,11123146,-795,0,1768718642,15100.415912880002,130.48848929999804,50683.58806992 2026-01-18,06:44:04.000,18,11123091,-715,0,1768718643,15100.469803359993,130.35455583000294,50683.5810828 2026-01-18,06:44:05.000,18,11123077,-795,0,1768718644,15100.537166460002,130.3122610499995,50683.650954000004 2026-01-18,06:44:06.000,18,11123041,-795,0,1768718645,15100.543902769998,130.20652410000184,50683.67890248 2026-01-18,06:44:07.000,18,11123101,-795,0,1768718646,15100.584320629998,130.18537671000377,50683.60903128 2026-01-18,06:44:08.000,18,11123135,-795,0,1768718647,15100.678628969988,130.17127844999777,50683.6160184 2026-01-18,06:44:09.000,18,11123076,-795,0,1768718648,15100.739255759989,130.0655415000001,50683.69287672001 2026-01-18,06:44:10.000,18,11123113,-795,0,1768718649,15100.759464689989,130.0020993299986,50683.64396688001 2026-01-18,06:44:11.000,18,11123170,-795,0,1768718650,15100.799882549989,129.93160802999773,50683.650954000004 2026-01-18,06:44:12.000,18,11123057,-795,0,1768718651,15100.887454579999,129.9034115100003,50683.7557608 2026-01-18,06:44:13.000,18,11123140,-795,0,1768718652,15100.995235539995,129.8188219500007,50683.77672216 2026-01-18,06:44:14.000,18,11123105,-795,0,1768718653,15101.035653399995,129.74128152000048,50683.73479944 2026-01-18,06:44:15.000,18,11123080,-795,0,1768718654,15101.096280189995,129.74833064999984,50683.73479944 2026-01-18,06:44:16.000,18,11123111,-795,0,1768718655,15101.116489119995,129.68488847999834,50683.7557608 2026-01-18,06:44:17.000,18,11123108,-795,0,1768718656,15101.18385221999,129.67783934999898,50683.80467064 2026-01-18,06:44:18.000,18,11123033,-795,0,1768718657,15101.177115909995,129.64964283000154,50683.81165776001 2026-01-18,06:44:19.000,18,11123118,-795,0,1768718658,15101.278160559996,129.5086602299998,50683.839606240006 2026-01-18,06:44:20.000,18,11123086,-795,0,1768718659,15101.305105799991,129.42407067000022,50683.77672216 2026-01-18,06:44:21.000,18,11123141,-795,0,1768718660,15101.365732589991,129.34653024,50683.78370928 2026-01-18,06:44:22.000,18,11123117,-795,0,1768718661,15101.358996279996,129.33948111000063,50683.86056760001 2026-01-18,06:44:23.000,18,11123040,-795,0,1768718662,15101.466777239992,129.19144937999954,50683.83261912001 2026-01-18,06:44:24.000,18,11123107,-795,0,1768718663,15101.513931410002,129.14915460000338,50683.79069640001 2026-01-18,06:44:25.000,18,11123005,-795,0,1768718664,15101.608239749992,129.09276156000124,50683.84659336 2026-01-18,06:44:26.000,18,11123104,-795,0,1768718665,15101.594767130002,129.08571243000188,50683.84659336 2026-01-18,06:44:27.000,18,11123132,-795,0,1768718666,15101.709284399993,129.04341764999845,50683.91646456 2026-01-18,06:44:28.000,18,11123142,-795,0,1768718667,15101.749702259993,129.00817200000165,50683.84659336 2026-01-18,06:44:29.000,18,11123089,-795,0,1768718668,15101.823801669998,128.93768070000078,50683.95838728001 2026-01-18,06:44:30.000,18,11123106,-795,0,1768718669,15101.864219529998,128.902435050004,50683.986335760004 2026-01-18,06:44:31.000,18,11123122,-795,0,1768718670,15101.945055249998,128.88128765999863,50684.007297120006 2026-01-18,06:44:32.000,18,11123017,-795,0,1768718671,15101.911373699993,128.83899288000248,50684.007297120006 2026-01-18,06:44:33.000,18,11123127,-795,0,1768718672,15101.992209419994,128.76145245000225,50683.99332288 2026-01-18,06:44:34.000,18,11123064,-795,0,1768718673,15102.032627279994,128.72620679999818,50684.007297120006 2026-01-18,06:44:35.000,18,11123123,-795,0,1768718674,15102.093254069994,128.69096115000139,50684.04223272 2026-01-18,06:44:36.000,18,11123092,-795,0,1768718675,15102.18082609999,128.6416172399986,50684.0701812 2026-01-18,06:44:37.000,18,11123110,-795,0,1768718676,15102.20777134,128.557027679999,50684.11909104 2026-01-18,06:44:38.000,18,11123004,-795,0,1768718677,15102.275134439995,128.48653637999814,50684.1400524 2026-01-18,06:44:39.000,18,11123093,-795,0,1768718678,15102.43006957,128.45129073000135,50684.12607816001 2026-01-18,06:44:40.000,18,11123143,-795,0,1768718679,15102.477223739996,128.4230942100039,50684.11210392 2026-01-18,06:44:41.000,18,11123135,-795,0,1768718680,15102.618686249996,128.43719247000263,50684.18896224 2026-01-18,06:44:42.000,18,11123097,-795,0,1768718681,15102.638895179996,128.2609642200041,50684.18896224 2026-01-18,06:44:43.000,18,11123046,-795,0,1768718682,15102.686049349992,128.25391509000474,50684.23088496 2026-01-18,06:44:44.000,18,11123068,-795,0,1768718683,15102.746676139992,128.21866944000067,50684.23787208 2026-01-18,06:44:45.000,18,11123027,-795,0,1768718684,15102.780357689997,128.19047292000323,50684.26582056001 2026-01-18,06:44:46.000,18,11123089,-675,0,1768718685,15102.780357689997,128.14112901000044,50684.28678192 2026-01-18,06:44:47.000,18,11123074,-795,0,1768718686,15102.894874960002,128.06358858000021,50684.33569176001 2026-01-18,06:44:48.000,18,11123143,-795,0,1768718687,15102.942029129998,128.07063770999957,50684.370627360004 2026-01-18,06:44:49.000,18,11123131,-795,0,1768718688,15102.989183299993,128.07063770999957,50684.38460160001 2026-01-18,06:44:50.000,18,11123181,-795,0,1768718689,15103.043073779998,128.0142446700047,50684.41255008001 2026-01-18,06:44:51.000,18,11123127,-795,0,1768718690,15103.096964259988,127.98604814999999,50684.42652432 2026-01-18,06:44:52.000,18,11123144,-755,0,1768718691,15103.110436879993,127.97194989000127,50684.43351144001 2026-01-18,06:44:53.000,18,11123117,-795,0,1768718692,15103.211481529994,127.96490076000191,50684.4195372 2026-01-18,06:44:54.000,18,11123117,-755,0,1768718693,15103.27884462999,127.92260597999848,50684.47543416 2026-01-18,06:44:55.000,18,11123047,-795,0,1768718694,15103.312526179994,127.87326207000297,50684.46844704 2026-01-18,06:44:56.000,18,11123124,-795,0,1768718695,15103.37988927999,127.79572164000274,50684.58722808 2026-01-18,06:44:57.000,18,11123111,-795,0,1768718696,15103.48093392999,127.76047598999867,50684.55229248001 2026-01-18,06:44:58.000,18,11123120,-795,0,1768718697,15103.54829703,127.81686903000082,50684.58024096001 2026-01-18,06:44:59.000,18,11123115,-795,0,1768718698,15103.534824409995,127.72523034000187,50684.60120232001 2026-01-18,06:45:00.000,18,11123081,-795,0,1768718699,15103.60218750999,127.64064078000229,50684.53133112001 2026-01-18,06:45:01.000,18,11123055,-795,0,1768718700,15103.66281429999,127.61244426000485,50684.51735688 2026-01-18,06:45:02.000,18,11123176,-795,0,1768718701,15103.66281429999,127.57014948000142,50684.63613792 2026-01-18,06:45:03.000,18,11123066,-795,0,1768718702,15103.736913709996,127.47851079000247,50684.63613792 2026-01-18,06:45:04.000,18,11123068,-795,0,1768718703,15103.797540499996,127.4432651399984,50684.608189440005 2026-01-18,06:45:05.000,18,11123053,-675,0,1768718704,15103.905321459992,127.31638080000266,50684.5942152 2026-01-18,06:45:06.000,18,11123126,-795,0,1768718705,15103.918794079997,127.33047906000138,50684.62915080001 2026-01-18,06:45:07.000,18,11123097,-795,0,1768718706,15104.026575039992,127.21064384999772,50684.657099280004 2026-01-18,06:45:08.000,18,11123128,-795,0,1768718707,15104.033311350002,127.17539820000093,50684.5942152 2026-01-18,06:45:09.000,18,11123146,-795,0,1768718708,15104.134356000002,127.16129994000221,50684.657099280004 2026-01-18,06:45:10.000,18,11123084,-795,0,1768718709,15104.161301239998,127.14720168000349,50684.64312504 2026-01-18,06:45:11.000,18,11123055,-795,0,1768718710,15104.194982790003,127.0978577700007,50684.69203488 2026-01-18,06:45:12.000,18,11123112,-795,0,1768718711,15104.296027439988,127.07671038000262,50684.726970480006 2026-01-18,06:45:13.000,18,11123112,-795,0,1768718712,15104.302763749998,126.98507169000368,50684.69203488 2026-01-18,06:45:14.000,18,11123115,-795,0,1768718713,15104.390335779994,126.97802256000432,50684.657099280004 2026-01-18,06:45:15.000,18,11123089,-795,0,1768718714,15104.356654229989,126.92867865000153,50684.706009120004 2026-01-18,06:45:16.000,18,11123121,-795,0,1768718715,15104.437489949989,126.8863838699981,50684.69203488 2026-01-18,06:45:17.000,18,11123084,-755,0,1768718716,15104.49811673999,126.8511382200013,50684.67107352001 2026-01-18,06:45:18.000,18,11123125,-795,0,1768718717,15104.531798289994,126.76654866000172,50684.706009120004 2026-01-18,06:45:19.000,18,11123085,-795,0,1768718718,15104.59916138999,126.67490997000277,50684.81081592 2026-01-18,06:45:20.000,18,11123145,-795,0,1768718719,15104.65978817999,126.6537625800047,50684.824790160004 2026-01-18,06:45:21.000,18,11123072,-795,0,1768718720,15104.64631556,126.5409765000004,50684.79684168001 2026-01-18,06:45:22.000,18,11123203,-795,0,1768718721,15104.76756914,126.45638694000081,50684.8038288 2026-01-18,06:45:23.000,18,11123084,-795,0,1768718722,15104.78777807,126.45638694000081,50684.824790160004 2026-01-18,06:45:24.000,18,11123041,-795,0,1768718723,15104.915767959996,126.3929447699993,50684.873700000004 2026-01-18,06:45:25.000,18,11123109,-795,0,1768718724,15104.94944951,126.31540433999908,50684.845751520006 2026-01-18,06:45:26.000,18,11123164,-795,0,1768718725,15105.003339989991,126.24491303999821,50684.86671288001 2026-01-18,06:45:27.000,18,11123076,-595,0,1768718726,15105.097648329996,126.24491303999821,50684.88068712 2026-01-18,06:45:28.000,18,11123068,-795,0,1768718727,15105.171747740002,126.18852000000334,50684.98549392001 2026-01-18,06:45:29.000,18,11123071,-795,0,1768718728,15105.198692979997,126.13212696000119,50684.95754544 2026-01-18,06:45:30.000,18,11123074,-795,0,1768718729,15105.239110839997,126.05458653000096,50685.00645528001 2026-01-18,06:45:31.000,18,11123072,-795,0,1768718730,15105.259319769997,125.99819348999881,50684.95754544 2026-01-18,06:45:32.000,18,11123109,-795,0,1768718731,15105.346891799993,125.99819348999881,50685.00645528001 2026-01-18,06:45:33.000,18,11123069,-795,0,1768718732,15105.394045970002,125.89950567000051,50685.048378 2026-01-18,06:45:34.000,18,11123071,-795,0,1768718733,15105.427727519993,125.94180045000394,50685.12523632 2026-01-18,06:45:35.000,18,11123054,-795,0,1768718734,15105.427727519993,125.85721089000435,50685.05536512001 2026-01-18,06:45:36.000,18,11123103,-795,0,1768718735,15105.468145379993,125.84311262999836,50685.10427496001 2026-01-18,06:45:37.000,18,11123111,-795,0,1768718736,15105.515299549988,125.7373756800007,50685.12523632 2026-01-18,06:45:38.000,18,11123099,-795,0,1768718737,15105.555717409989,125.74442481000006,50685.06933936 2026-01-18,06:45:39.000,18,11123128,-795,0,1768718738,15105.609607889994,125.6880317699979,50685.07632648 2026-01-18,06:45:40.000,18,11123131,-795,0,1768718739,15105.650025749994,125.68098263999855,50685.02741664 2026-01-18,06:45:41.000,18,11123115,-795,0,1768718740,15105.69717991999,125.61049133999768,50685.048378 2026-01-18,06:45:42.000,18,11123120,-795,0,1768718741,15105.771279329994,125.58229482000024,50685.111262080005 2026-01-18,06:45:43.000,18,11123117,-795,0,1768718742,15105.811697189994,125.53295091000473,50685.10427496001 2026-01-18,06:45:44.000,18,11123098,-795,0,1768718743,15105.85885135999,125.54000004000409,50685.05536512001 2026-01-18,06:45:45.000,18,11123161,-795,0,1768718744,15105.953159699995,125.51180351999938,50685.160171920004 2026-01-18,06:45:46.000,18,11123157,-795,0,1768718745,15105.993577559995,125.46245961000386,50685.17414616001 2026-01-18,06:45:47.000,18,11123159,-795,0,1768718746,15106.04073172999,125.39901744000235,50685.17414616001 2026-01-18,06:45:48.000,18,11123086,-795,0,1768718747,15106.054204349995,125.35672265999892,50685.08331360001 2026-01-18,06:45:49.000,18,11123178,-795,0,1768718748,15106.12156744999,125.33557527000085,50685.17414616001 2026-01-18,06:45:50.000,18,11123049,-795,0,1768718749,15106.195666859996,125.28623135999806,50685.23703024 2026-01-18,06:45:51.000,18,11123093,-795,0,1768718750,15106.215875789996,125.22983832000318,50685.25100448001 2026-01-18,06:45:52.000,18,11123109,-795,0,1768718751,15106.283238889991,125.17344528000103,50685.25100448001 2026-01-18,06:45:53.000,18,11123074,-795,0,1768718752,15106.357338299997,125.17344528000103,50685.22305600001 2026-01-18,06:45:54.000,18,11123102,-795,0,1768718753,15106.411228780002,125.08885572000145,50685.29991432001 2026-01-18,06:45:55.000,18,11123028,-795,0,1768718754,15106.471855570002,125.06770833000337,50685.2929272 2026-01-18,06:45:56.000,18,11123157,-795,0,1768718755,15106.498800809997,125.02541354999994,50685.28594008 2026-01-18,06:45:57.000,18,11123127,-795,0,1768718756,15106.512273430002,125.03951180999866,50685.38375976 2026-01-18,06:45:58.000,18,11122992,-795,0,1768718757,15106.505537119992,124.933774860001,50685.30690144 2026-01-18,06:45:59.000,18,11123083,-795,0,1768718758,15106.599845459998,124.94082399000035,50685.348824160006 2026-01-18,06:46:00.000,18,11123076,-795,0,1768718759,15106.640263319998,124.91967660000228,50685.21606888 2026-01-18,06:46:01.000,18,11123100,-795,0,1768718760,15106.633527009988,124.87033268999949,50685.31388856 2026-01-18,06:46:02.000,18,11123095,-795,0,1768718761,15106.707626419993,124.84213617000205,50685.39074688001 2026-01-18,06:46:03.000,18,11123041,-795,0,1768718762,15106.774989519989,124.86328356000013,50685.36978552001 2026-01-18,06:46:04.000,18,11123097,-795,0,1768718763,15106.795198449989,124.81393965000461,50685.43965672001 2026-01-18,06:46:05.000,18,11123110,-795,0,1768718764,15106.869297859994,124.80689051999798,50685.516515040006 2026-01-18,06:46:06.000,18,11123024,-795,0,1768718765,15106.923188339999,124.74344835000375,50685.48856656001 2026-01-18,06:46:07.000,18,11123052,-795,0,1768718766,15106.970342509994,124.73639922000439,50685.52350216 2026-01-18,06:46:08.000,18,11123154,-715,0,1768718767,15106.970342509994,124.70115357000032,50685.43965672001 2026-01-18,06:46:09.000,18,11123042,-795,0,1768718768,15107.030969299994,124.69410444000096,50685.46061808 2026-01-18,06:46:10.000,18,11123088,-795,0,1768718769,15107.091596089995,124.5883674900033,50685.516515040006 2026-01-18,06:46:11.000,18,11123057,-795,0,1768718770,15107.09833239999,124.56722009999794,50685.55843776001 2026-01-18,06:46:12.000,18,11123102,-795,0,1768718771,15107.132013949995,124.57426923000457,50685.446643840005 2026-01-18,06:46:13.000,18,11123018,-795,0,1768718772,15107.091596089995,124.5390235800005,50685.48157944 2026-01-18,06:46:14.000,18,11123079,-795,0,1768718773,15107.14548657,124.46148315000028,50685.53048928 2026-01-18,06:46:15.000,18,11123135,-795,0,1768718774,15107.15895918999,124.51787619000243,50685.516515040006 2026-01-18,06:46:16.000,18,11123078,-795,0,1768718775,15107.19937704999,124.475581409999,50685.516515040006 2026-01-18,06:46:17.000,18,11123132,-795,0,1768718776,15107.17916811999,124.42623750000348,50685.50952792001 2026-01-18,06:46:18.000,18,11123185,-795,0,1768718777,15107.21958597999,124.45443402000092,50685.5025408 2026-01-18,06:46:19.000,18,11123106,-795,0,1768718778,15107.24653122,124.34869707000325,50685.52350216 2026-01-18,06:46:20.000,18,11123087,-795,0,1768718779,15107.21958597999,124.33459881000454,50685.48157944 2026-01-18,06:46:21.000,18,11123085,-795,0,1768718780,15107.233058599995,124.2923040300011,50685.565424880006 2026-01-18,06:46:22.000,18,11123094,-795,0,1768718781,15107.20611336,124.32050054999854,50685.53048928 2026-01-18,06:46:23.000,18,11123122,-795,0,1768718782,15107.273476459995,124.36279533000197,50685.62830896 2026-01-18,06:46:24.000,18,11123080,-795,0,1768718783,15107.354312179996,124.27820577000239,50685.64927032 2026-01-18,06:46:25.000,18,11123123,-795,0,1768718784,15107.361048489991,124.30640228999982,50685.69818016 2026-01-18,06:46:26.000,18,11123119,-795,0,1768718785,15107.401466349991,124.20771447000152,50685.70516728001 2026-01-18,06:46:27.000,18,11123076,-795,0,1768718786,15107.414938969996,124.2288618599996,50685.76106424 2026-01-18,06:46:28.000,18,11123089,-795,0,1768718787,15107.475565759996,124.14427230000001,50685.684205920006 2026-01-18,06:46:29.000,18,11123033,-795,0,1768718788,15107.509247310001,124.11607578000257,50685.733115760006 2026-01-18,06:46:30.000,18,11123060,-795,0,1768718789,15107.502510999992,124.12312491000193,50685.74709 2026-01-18,06:46:31.000,18,11123093,-795,0,1768718790,15107.522719929992,124.03148622000299,50685.72612864001 2026-01-18,06:46:32.000,18,11123091,-795,0,1768718791,15107.576610409997,123.97509318000084,50685.71914152 2026-01-18,06:46:33.000,18,11123027,-795,0,1768718792,15107.569874100001,123.9821423100002,50685.712154400004 2026-01-18,06:46:34.000,18,11123186,-795,0,1768718793,15107.603555649992,123.91870013999869,50685.67023168 2026-01-18,06:46:35.000,18,11123123,-795,0,1768718794,15107.603555649992,123.93279840000469,50685.830935440004 2026-01-18,06:46:36.000,18,11123174,-795,0,1768718795,15107.596819339997,123.93984753000404,50685.782025600005 2026-01-18,06:46:37.000,18,11123102,-795,0,1768718796,15107.657446129997,123.86935623000318,50685.85888392 2026-01-18,06:46:38.000,18,11123086,-795,0,1768718797,15107.637237199997,123.86230710000382,50685.90779376 2026-01-18,06:46:39.000,18,11123131,-795,0,1768718798,15107.637237199997,123.82706144999975,50685.87285816001 2026-01-18,06:46:40.000,18,11123017,-795,0,1768718799,15107.704600299992,123.77066841000487,50685.84490968001 2026-01-18,06:46:41.000,18,11123083,-795,0,1768718800,15107.670918750002,123.72132450000208,50685.92176800001 2026-01-18,06:46:42.000,18,11123094,-795,0,1768718801,15107.677655059997,123.71427537000272,50685.94272936001 2026-01-18,06:46:43.000,18,11123030,-795,0,1768718802,15107.643973509992,123.7354227600008,50685.97067784001 2026-01-18,06:46:44.000,18,11123075,-795,0,1768718803,15107.711336610002,123.72837363000144,50685.97067784001 2026-01-18,06:46:45.000,18,11123100,-795,0,1768718804,15107.718072919997,123.69312798000465,50685.98465208 2026-01-18,06:46:46.000,18,11123142,-795,0,1768718805,15107.697863989997,123.62968581000314,50686.0265748 2026-01-18,06:46:47.000,18,11123078,-795,0,1768718806,15107.738281849997,123.57329277000099,50686.04054904001 2026-01-18,06:46:48.000,18,11123081,-795,0,1768718807,15107.724809229992,123.56624364000163,50686.05452328 2026-01-18,06:46:49.000,18,11123082,-795,0,1768718808,15107.697863989997,123.54509625000355,50686.117407360005 2026-01-18,06:46:50.000,18,11123080,-795,0,1768718809,15107.718072919997,123.54509625000355,50686.03356192 2026-01-18,06:46:51.000,18,11123122,-795,0,1768718810,15107.650709820002,123.51689972999884,50686.1313816 2026-01-18,06:46:52.000,18,11123182,-795,0,1768718811,15107.704600299992,123.4252610399999,50685.998626320004 2026-01-18,06:46:53.000,18,11123046,-795,0,1768718812,15107.731545540002,123.44640842999797,50686.08945888001 2026-01-18,06:46:54.000,18,11123107,-795,0,1768718813,15107.758490779997,123.39706452000246,50686.1313816 2026-01-18,06:46:55.000,18,11123067,-795,0,1768718814,15107.751754470002,123.36886799999775,50686.15234296 2026-01-18,06:46:56.000,18,11123177,-795,0,1768718815,15107.785436019993,123.36886799999775,50686.18029144001 2026-01-18,06:46:57.000,18,11123097,-795,0,1768718816,15107.812381260002,123.31952409000223,50686.215227040004 2026-01-18,06:46:58.000,18,11123105,-795,0,1768718817,15107.765227089993,123.31247496000287,50686.12439448 2026-01-18,06:46:59.000,18,11123171,-795,0,1768718818,15107.785436019993,123.21378714000457,50686.15933008001 2026-01-18,06:47:00.000,18,11123161,-795,0,1768718819,15107.805644949993,123.21378714000457,50686.11042024001 2026-01-18,06:47:01.000,18,11123099,-795,0,1768718820,15107.805644949993,123.17149236000114,50686.215227040004 2026-01-18,06:47:02.000,18,11123147,-795,0,1768718821,15107.879744359998,123.20673800999793,50686.215227040004 2026-01-18,06:47:03.000,18,11123075,-795,0,1768718822,15107.825853879993,123.22788540000329,50686.13836872001 2026-01-18,06:47:04.000,18,11123112,-795,0,1768718823,15107.785436019993,123.13624671000434,50686.2012528 2026-01-18,06:47:05.000,18,11123078,-795,0,1768718824,15107.812381260002,123.12919757999771,50686.2012528 2026-01-18,06:47:06.000,18,11123152,-795,0,1768718825,15107.805644949993,123.09395193000091,50686.215227040004 2026-01-18,06:47:07.000,18,11123118,-795,0,1768718826,15107.805644949993,123.09395193000091,50686.26413688 2026-01-18,06:47:08.000,18,11123107,-795,0,1768718827,15107.785436019993,123.0798536700022,50686.25714976001 2026-01-18,06:47:09.000,18,11123109,-795,0,1768718828,15107.745018159992,123.0305097599994,50686.25016264 2026-01-18,06:47:10.000,18,11123072,-795,0,1768718829,15107.745018159992,123.0305097599994,50686.334008080004 2026-01-18,06:47:11.000,18,11123117,-795,0,1768718830,15107.751754470002,123.0305097599994,50686.29907248 2026-01-18,06:47:12.000,18,11123096,-715,0,1768718831,15107.771963400002,122.98821498000325,50686.32702096001 2026-01-18,06:47:13.000,18,11123131,-795,0,1768718832,15107.812381260002,122.94592019999982,50686.382917920004 2026-01-18,06:47:14.000,18,11123168,-795,0,1768718833,15107.859535429998,122.90362542000366,50686.382917920004 2026-01-18,06:47:15.000,18,11123086,-795,0,1768718834,15107.852799119988,122.92477281000174,50686.4108664 2026-01-18,06:47:16.000,18,11123125,-795,0,1768718835,15107.819117569998,122.87542889999895,50686.43881488 2026-01-18,06:47:17.000,18,11123128,-795,0,1768718836,15107.846062809993,122.81198673000472,50686.43182776 2026-01-18,06:47:18.000,18,11123072,-795,0,1768718837,15107.846062809993,122.84723238000151,50686.452789120005 2026-01-18,06:47:19.000,18,11123088,-795,0,1768718838,15107.852799119988,122.79083933999937,50686.47375048001 2026-01-18,06:47:20.000,18,11123049,-795,0,1768718839,15107.852799119988,122.74854456000321,50686.403879280006 2026-01-18,06:47:21.000,18,11123096,-795,0,1768718840,15107.852799119988,122.79083933999937,50686.48772472 2026-01-18,06:47:22.000,18,11123103,-755,0,1768718841,15107.839326499998,122.76969195000129,50686.50868608 2026-01-18,06:47:23.000,18,11123134,-795,0,1768718842,15107.859535429998,122.76264282000193,50686.46676336 2026-01-18,06:47:24.000,18,11123082,-795,0,1768718843,15107.805644949993,122.75559369000257,50686.49471184001 2026-01-18,06:47:25.000,18,11123139,-795,0,1768718844,15107.825853879993,122.70624977999978,50686.57855728 2026-01-18,06:47:26.000,18,11123049,-795,0,1768718845,15107.832590190003,122.72739716999786,50686.522660320006 2026-01-18,06:47:27.000,18,11123112,-795,0,1768718846,15107.798908639998,122.71329890999914,50686.57855728 2026-01-18,06:47:28.000,18,11123133,-795,0,1768718847,15107.798908639998,122.74149543000385,50686.5855444 2026-01-18,06:47:29.000,18,11123019,-795,0,1768718848,15107.765227089993,122.76264282000193,50686.54362168001 2026-01-18,06:47:30.000,18,11122976,-795,0,1768718849,15107.778699709997,122.79083933999937,50686.690351200006 2026-01-18,06:47:31.000,18,11123133,-795,0,1768718850,15107.765227089993,122.74854456000321,50686.61349288001 2026-01-18,06:47:32.000,18,11123071,-795,0,1768718851,15107.731545540002,122.81903586000408,50686.68336408001 2026-01-18,06:47:33.000,18,11123058,-795,0,1768718852,15107.745018159992,122.78379021,50686.620480000005 2026-01-18,06:47:34.000,18,11123022,-795,0,1768718853,15107.785436019993,122.82608499000344,50686.64144136001 2026-01-18,06:47:35.000,18,11123035,-795,0,1768718854,15107.724809229992,122.84018325000216,50686.7252868 2026-01-18,06:47:36.000,18,11123038,-795,0,1768718855,15107.738281849997,122.76969195000129,50686.71131256001 2026-01-18,06:47:37.000,18,11123061,-795,0,1768718856,15107.758490779997,122.79788846999872,50686.795158 2026-01-18,06:47:38.000,18,11123108,-795,0,1768718857,15107.792172330002,122.81903586000408,50686.76720952 2026-01-18,06:47:39.000,18,11123119,-795,0,1768718858,15107.724809229992,122.81903586000408,50686.82310648 2026-01-18,06:47:40.000,18,11123058,-795,0,1768718859,15107.731545540002,122.81198673000472,50686.7252868 2026-01-18,06:47:41.000,18,11123037,-795,0,1768718860,15107.650709820002,122.86133064000023,50686.71131256001 2026-01-18,06:47:42.000,18,11123104,-795,0,1768718861,15107.704600299992,122.81903586000408,50686.71131256001 2026-01-18,06:47:43.000,18,11123119,-795,0,1768718862,15107.650709820002,122.88952715999767,50686.739261040006 2026-01-18,06:47:44.000,18,11123194,-795,0,1768718863,15107.637237199997,122.85428151000087,50686.82310648 2026-01-18,06:47:45.000,18,11123089,-795,0,1768718864,15107.664182439992,122.86837976999959,50686.739261040006 2026-01-18,06:47:46.000,18,11123028,-795,0,1768718865,15107.637237199997,122.88952715999767,50686.78118376001 2026-01-18,06:47:47.000,18,11123083,-795,0,1768718866,15107.650709820002,122.80493759999808,50686.76720952 2026-01-18,06:47:48.000,18,11123081,-795,0,1768718867,15107.623764579992,122.84723238000151,50686.76022240001 2026-01-18,06:47:49.000,18,11123145,-795,0,1768718868,15107.583346719992,122.84723238000151,50686.75323528 2026-01-18,06:47:50.000,18,11123090,-795,0,1768718869,15107.563137789992,122.82608499000344,50686.739261040006 2026-01-18,06:47:51.000,18,11123047,-795,0,1768718870,15107.556401479997,122.84018325000216,50686.7252868 2026-01-18,06:47:52.000,18,11123145,-755,0,1768718871,15107.563137789992,122.82608499000344,50686.64842848 2026-01-18,06:47:53.000,18,11123083,-795,0,1768718872,15107.522719929992,122.77674108000065,50686.6554156 2026-01-18,06:47:54.000,18,11123113,-795,0,1768718873,15107.502510999992,122.86837976999959,50686.669389840004 2026-01-18,06:47:55.000,18,11123178,-795,0,1768718874,15107.462093139991,122.85428151000087,50686.6554156 2026-01-18,06:47:56.000,18,11123099,-795,0,1768718875,15107.462093139991,122.82608499000344,50686.68336408001 2026-01-18,06:47:57.000,18,11123083,-795,0,1768718876,15107.421675279991,122.82608499000344,50686.739261040006 2026-01-18,06:47:58.000,18,11123117,-795,0,1768718877,15107.475565759996,122.76969195000129,50686.77419664 2026-01-18,06:47:59.000,18,11123095,-795,0,1768718878,15107.421675279991,122.82608499000344,50686.6554156 2026-01-18,06:48:00.000,18,11123114,-795,0,1768718879,15107.40820266,122.78379021,50686.70432544 2026-01-18,06:48:01.000,18,11123150,-795,0,1768718880,15107.34083955999,122.76969195000129,50686.67637696 2026-01-18,06:48:02.000,18,11123069,-795,0,1768718881,15107.334103249996,122.76264282000193,50686.75323528 2026-01-18,06:48:03.000,18,11123090,-795,0,1768718882,15107.28694908,122.76969195000129,50686.795158 2026-01-18,06:48:04.000,18,11123142,-795,0,1768718883,15107.273476459995,122.75559369000257,50686.74624816 2026-01-18,06:48:05.000,18,11123115,-795,0,1768718884,15107.253267529995,122.80493759999808,50686.75323528 2026-01-18,06:48:06.000,18,11123111,-795,0,1768718885,15107.212849669995,122.75559369000257,50686.788170880005 2026-01-18,06:48:07.000,18,11123144,-795,0,1768718886,15107.152222879995,122.73444630000449,50686.837080720004 2026-01-18,06:48:08.000,18,11123140,-795,0,1768718887,15107.13875025999,122.79788846999872,50686.74624816 2026-01-18,06:48:09.000,18,11123142,-795,0,1768718888,15107.10506871,122.73444630000449,50686.82310648 2026-01-18,06:48:10.000,18,11123028,-795,0,1768718889,15107.14548657,122.74854456000321,50686.84406784 2026-01-18,06:48:11.000,18,11123101,-795,0,1768718890,15107.051178229995,122.74149543000385,50686.84406784 2026-01-18,06:48:12.000,18,11123126,-795,0,1768718891,15107.091596089995,122.77674108000065,50686.858042080006 2026-01-18,06:48:13.000,18,11123035,-795,0,1768718892,15107.02423299,122.7203480399985,50686.89297768 2026-01-18,06:48:14.000,18,11123133,-795,0,1768718893,15107.030969299994,122.69920065000042,50686.8650292 2026-01-18,06:48:15.000,18,11123077,-795,0,1768718894,15107.05791453999,122.76264282000193,50686.87201632 2026-01-18,06:48:16.000,18,11123189,-795,0,1768718895,15107.05791453999,122.69215152000106,50686.885990560004 2026-01-18,06:48:17.000,18,11123127,-795,0,1768718896,15106.98381513,122.65690587000427,50686.885990560004 2026-01-18,06:48:18.000,18,11123054,-795,0,1768718897,15106.97707881999,122.70624977999978,50686.87201632 2026-01-18,06:48:19.000,18,11123137,-795,0,1768718898,15106.98381513,122.62870934999955,50686.80913224001 2026-01-18,06:48:20.000,18,11123093,-795,0,1768718899,15107.010760369994,122.6851023900017,50686.80913224001 2026-01-18,06:48:21.000,18,11123100,-795,0,1768718900,15107.02423299,122.6498567400049,50686.885990560004 2026-01-18,06:48:22.000,18,11123133,-795,0,1768718901,15106.97707881999,122.6216602200002,50686.91393904 2026-01-18,06:48:23.000,18,11123035,-795,0,1768718902,15106.963606199999,122.62870934999955,50686.82310648 2026-01-18,06:48:24.000,18,11123029,-795,0,1768718903,15106.970342509994,122.5864145700034,50686.885990560004 2026-01-18,06:48:25.000,18,11123151,-795,0,1768718904,15106.869297859994,122.54411978999997,50686.906951920006 2026-01-18,06:48:26.000,18,11123190,-795,0,1768718905,15106.882770479999,122.51592327000253,50686.99778448001 2026-01-18,06:48:27.000,18,11123068,-795,0,1768718906,15106.869297859994,122.51592327000253,50686.91393904 2026-01-18,06:48:28.000,18,11123212,-795,0,1768718907,15106.828879999994,122.55116891999933,50686.87201632 2026-01-18,06:48:29.000,18,11123123,-795,0,1768718908,15106.741307969998,122.56526717999805,50686.89297768 2026-01-18,06:48:30.000,18,11123132,-795,0,1768718909,15106.768253209993,122.52297240000189,50686.9349004 2026-01-18,06:48:31.000,18,11123108,-795,0,1768718910,15106.673944869988,122.50887414000317,50686.885990560004 2026-01-18,06:48:32.000,18,11123107,-795,0,1768718911,15106.741307969998,122.52297240000189,50686.91393904 2026-01-18,06:48:33.000,18,11123113,-795,0,1768718912,15106.727835349993,122.46657935999974,50686.83009360001 2026-01-18,06:48:34.000,18,11123095,-795,0,1768718913,15106.653735939988,122.4736284899991,50686.8650292 2026-01-18,06:48:35.000,18,11123182,-795,0,1768718914,15106.673944869988,122.43133371000295,50686.89297768 2026-01-18,06:48:36.000,18,11123179,-795,0,1768718915,15106.680681179998,122.44543197000166,50686.8650292 2026-01-18,06:48:37.000,18,11123133,-795,0,1768718916,15106.640263319998,122.46657935999974,50686.837080720004 2026-01-18,06:48:38.000,18,11123155,-795,0,1768718917,15106.606581769993,122.42428458000359,50686.969836 2026-01-18,06:48:39.000,18,11123137,-795,0,1768718918,15106.593109150002,122.48067761999846,50686.858042080006 2026-01-18,06:48:40.000,18,11123064,-795,0,1768718919,15106.545954979993,122.40313718999823,50686.85105496001 2026-01-18,06:48:41.000,18,11123080,-795,0,1768718920,15106.478591879997,122.35379328000272,50686.81611936 2026-01-18,06:48:42.000,18,11123149,-795,0,1768718921,15106.512273430002,122.41723545000423,50686.858042080006 2026-01-18,06:48:43.000,18,11123124,-795,0,1768718922,15106.444910329992,122.36084241000208,50686.78118376001 2026-01-18,06:48:44.000,18,11123099,-795,0,1768718923,15106.424701399992,122.33264589000464,50686.82310648 2026-01-18,06:48:45.000,18,11123123,-795,0,1768718924,15106.377547229997,122.29740024000057,50686.84406784 2026-01-18,06:48:46.000,18,11123153,-795,0,1768718925,15106.330393060001,122.339695020004,50686.795158 2026-01-18,06:48:47.000,18,11123192,-795,0,1768718926,15106.316920439996,122.31149849999929,50686.75323528 2026-01-18,06:48:48.000,18,11123126,-795,0,1768718927,15106.256293649996,122.339695020004,50686.718299680004 2026-01-18,06:48:49.000,18,11123128,-795,0,1768718928,15106.283238889991,122.35379328000272,50686.80214512 2026-01-18,06:48:50.000,18,11123093,-795,0,1768718929,15106.175457929996,122.36084241000208,50686.73227392001 2026-01-18,06:48:51.000,18,11123158,-795,0,1768718930,15106.16872162,122.29035111000121,50686.76022240001 2026-01-18,06:48:52.000,18,11123096,-795,0,1768718931,15106.12156744999,122.36084241000208,50686.62746712 2026-01-18,06:48:53.000,18,11123200,-795,0,1768718932,15106.094622209996,122.31149849999929,50686.64842848 2026-01-18,06:48:54.000,18,11123026,-795,0,1768718933,15106.074413279995,122.33264589000464,50686.718299680004 2026-01-18,06:48:55.000,18,11123108,-795,0,1768718934,15106.10809483,122.36084241000208,50686.69733832 2026-01-18,06:48:56.000,18,11123110,-795,0,1768718935,15106.074413279995,122.33264589000464,50686.66240272001 2026-01-18,06:48:57.000,18,11123159,-795,0,1768718936,15106.054204349995,122.34674415000336,50686.74624816 2026-01-18,06:48:58.000,18,11123088,-795,0,1768718937,15106.04073172999,122.41018632000487,50686.7252868 2026-01-18,06:48:59.000,18,11123147,-795,0,1768718938,15105.98010493999,122.40313718999823,50686.71131256001 2026-01-18,06:49:00.000,18,11123032,-795,0,1768718939,15106.0878859,122.44543197000166,50686.690351200006 2026-01-18,06:49:01.000,18,11123065,-795,0,1768718940,15106.02725911,122.41018632000487,50686.82310648 2026-01-18,06:49:02.000,18,11123139,-795,0,1768718941,15105.973368629995,122.41723545000423,50686.739261040006 2026-01-18,06:49:03.000,18,11123078,-795,0,1768718942,15105.973368629995,122.40313718999823,50686.76022240001 2026-01-18,06:49:04.000,18,11123156,-795,0,1768718943,15106.00705018,122.40313718999823,50686.75323528 2026-01-18,06:49:05.000,18,11123134,-795,0,1768718944,15105.96663232,122.38198980000016,50686.74624816 2026-01-18,06:49:06.000,18,11123167,-795,0,1768718945,15105.94642339,122.39608805999887,50686.739261040006 2026-01-18,06:49:07.000,18,11123140,-795,0,1768718946,15105.953159699995,122.39608805999887,50686.78118376001 2026-01-18,06:49:08.000,18,11123070,-795,0,1768718947,15105.89926921999,122.45248110000102,50686.69733832 2026-01-18,06:49:09.000,18,11123056,-795,0,1768718948,15105.89926921999,122.43133371000295,50686.739261040006 2026-01-18,06:49:10.000,18,11123117,-795,0,1768718949,15105.87906028999,122.43133371000295,50686.7252868 2026-01-18,06:49:11.000,18,11123124,-795,0,1768718950,15105.872323979995,122.43133371000295,50686.78118376001 2026-01-18,06:49:12.000,18,11123062,-795,0,1768718951,15105.831906119995,122.38903892999951,50686.80913224001 2026-01-18,06:49:13.000,18,11123146,-755,0,1768718952,15105.82516981,122.34674415000336,50686.795158 2026-01-18,06:49:14.000,18,11123129,-795,0,1768718953,15105.83864242999,122.339695020004,50686.76022240001 2026-01-18,06:49:15.000,18,11123063,-795,0,1768718954,15105.744334089999,122.325596759998,50686.76720952 2026-01-18,06:49:16.000,18,11123091,-795,0,1768718955,15105.724125159999,122.35379328000272,50686.76720952 2026-01-18,06:49:17.000,18,11123115,-795,0,1768718956,15105.751070399994,122.36789154000144,50686.83009360001 2026-01-18,06:49:18.000,18,11123109,-795,0,1768718957,15105.730861469994,122.33264589000464,50686.7252868 2026-01-18,06:49:19.000,18,11123161,-795,0,1768718958,15105.683707299999,122.26920372000313,50686.78118376001 2026-01-18,06:49:20.000,18,11123125,-795,0,1768718959,15105.676970989989,122.31149849999929,50686.739261040006 2026-01-18,06:49:21.000,18,11123155,-795,0,1768718960,15105.676970989989,122.25510546000442,50686.7252868 2026-01-18,06:49:22.000,18,11123110,-795,0,1768718961,15105.650025749994,122.20576155000163,50686.75323528 2026-01-18,06:49:23.000,18,11123117,-795,0,1768718962,15105.636553129989,122.15641763999884,50686.80214512 2026-01-18,06:49:24.000,18,11123113,-795,0,1768718963,15105.650025749994,122.15641763999884,50686.76022240001 2026-01-18,06:49:25.000,18,11123081,-795,0,1768718964,15105.703916229999,122.14231938000012,50686.76022240001 2026-01-18,06:49:26.000,18,11123100,-795,0,1768718965,15105.670234679994,122.05068069000117,50686.78118376001 2026-01-18,06:49:27.000,18,11123160,-795,0,1768718966,15105.69717991999,122.07182807999925,50686.7252868 2026-01-18,06:49:28.000,18,11123078,-795,0,1768718967,15105.670234679994,122.0295333000031,50686.62746712 2026-01-18,06:49:29.000,18,11123080,-795,0,1768718968,15105.676970989989,121.99428764999902,50686.77419664 2026-01-18,06:49:30.000,18,11123173,-795,0,1768718969,15105.690443609994,121.97314026000095,50686.76720952 2026-01-18,06:49:31.000,18,11123126,-795,0,1768718970,15105.650025749994,121.94494374000351,50686.75323528 2026-01-18,06:49:32.000,18,11123054,-795,0,1768718971,15105.623080509999,121.90264896000008,50686.739261040006 2026-01-18,06:49:33.000,18,11123129,-795,0,1768718972,15105.596135269989,121.86740331000328,50686.6554156 2026-01-18,06:49:34.000,18,11123103,-795,0,1768718973,15105.616344199989,121.88855070000136,50686.74624816 2026-01-18,06:49:35.000,18,11123117,-795,0,1768718974,15105.575926339989,121.86740331000328,50686.69733832 2026-01-18,06:49:36.000,18,11123079,-795,0,1768718975,15105.589398959994,121.82510852999985,50686.68336408001 2026-01-18,06:49:37.000,18,11123153,-795,0,1768718976,15105.535508479988,121.7687154899977,50686.718299680004 2026-01-18,06:49:38.000,18,11123061,-795,0,1768718977,15105.542244789998,121.74756809999963,50686.7252868 2026-01-18,06:49:39.000,18,11123042,-795,0,1768718978,15105.488354309993,121.72642071000155,50686.71131256001 2026-01-18,06:49:40.000,18,11123105,-795,0,1768718979,15105.447936449993,121.67707679999876,50686.669389840004 2026-01-18,06:49:41.000,18,11123146,-795,0,1768718980,15105.481617999998,121.65592941000068,50686.669389840004 2026-01-18,06:49:42.000,18,11123028,-795,0,1768718981,15105.501826929998,121.6347820200026,50686.66240272001 2026-01-18,06:49:43.000,18,11123063,-795,0,1768718982,15105.420991209998,121.59953636999853,50686.55759592 2026-01-18,06:49:44.000,18,11123038,-795,0,1768718983,15105.373837040002,121.58543810999981,50686.56458304001 2026-01-18,06:49:45.000,18,11123075,-795,0,1768718984,15105.367100729993,121.59248723999917,50686.620480000005 2026-01-18,06:49:46.000,18,11123117,-795,0,1768718985,15105.346891799993,121.55019246000302,50686.56458304001 2026-01-18,06:49:47.000,18,11123107,-795,0,1768718986,15105.319946559997,121.47970116000215,50686.61349288001 2026-01-18,06:49:48.000,18,11123127,-795,0,1768718987,15105.333419180002,121.46560290000343,50686.56458304001 2026-01-18,06:49:49.000,18,11123073,-795,0,1768718988,15105.293001320002,121.44445550999808,50686.62746712 2026-01-18,06:49:50.000,18,11123151,-795,0,1768718989,15105.272792390002,121.40920986000128,50686.64144136001 2026-01-18,06:49:51.000,18,11123167,-795,0,1768718990,15105.279528699997,121.47265203000279,50686.68336408001 2026-01-18,06:49:52.000,18,11123100,-795,0,1768718991,15105.272792390002,121.44445550999808,50686.62746712 2026-01-18,06:49:53.000,18,11123177,-795,0,1768718992,15105.293001320002,121.42330812,50686.59951864 2026-01-18,06:49:54.000,18,11123113,-795,0,1768718993,15105.272792390002,121.43740637999872,50686.62746712 2026-01-18,06:49:55.000,18,11123003,-795,0,1768718994,15105.353628110002,121.44445550999808,50686.59253152001 2026-01-18,06:49:56.000,18,11123051,-795,0,1768718995,15105.293001320002,121.40216073000192,50686.59253152001 2026-01-18,06:49:57.000,18,11123089,-795,0,1768718996,15105.239110839997,121.41625899000064,50686.57855728 2026-01-18,06:49:58.000,18,11123051,-795,0,1768718997,15105.259319769997,121.3246203000017,50686.54362168001 2026-01-18,06:49:59.000,18,11123072,-795,0,1768718998,15105.205429289992,121.29642378000426,50686.50868608 2026-01-18,06:50:00.000,18,11123113,-795,0,1768718999,15105.191956670002,121.27527638999891,50686.52964744 2026-01-18,06:50:01.000,18,11123123,-795,0,1768719000,15105.191956670002,121.28232551999827,50686.47375048001 2026-01-18,06:50:02.000,18,11123054,-795,0,1768719001,15105.138066189997,121.26117813000019,50686.56458304001 2026-01-18,06:50:03.000,18,11123099,-795,0,1768719002,15105.131329880001,121.20478508999804,50686.50868608 2026-01-18,06:50:04.000,18,11123093,-795,0,1768719003,15105.077439399996,121.24003074000211,50686.452789120005 2026-01-18,06:50:05.000,18,11123071,-795,0,1768719004,15105.097648329996,121.21183422000468,50686.47375048001 2026-01-18,06:50:06.000,18,11123134,-795,0,1768719005,15105.070703090001,121.1765885700006,50686.50868608 2026-01-18,06:50:07.000,18,11123088,-795,0,1768719006,15105.057230469996,121.19068682999932,50686.43182776 2026-01-18,06:50:08.000,18,11123033,-795,0,1768719007,15105.043757849991,121.16953944000124,50686.43881488 2026-01-18,06:50:09.000,18,11123101,-795,0,1768719008,15105.057230469996,121.15544118000253,50686.382917920004 2026-01-18,06:50:10.000,18,11123072,-795,0,1768719009,15105.010076300001,121.21183422000468,50686.403879280006 2026-01-18,06:50:11.000,18,11123078,-795,0,1768719010,15105.010076300001,121.16953944000124,50686.52964744 2026-01-18,06:50:12.000,18,11123187,-795,0,1768719011,15105.010076300001,121.13429379000445,50686.45977624 2026-01-18,06:50:13.000,18,11123078,-795,0,1768719012,15104.976394749996,121.12724465999781,50686.53663456 2026-01-18,06:50:14.000,18,11123178,-795,0,1768719013,15104.935976889996,121.14134292000381,50686.382917920004 2026-01-18,06:50:15.000,18,11123094,-795,0,1768719014,15104.88882272,121.1131463999991,50686.36894368 2026-01-18,06:50:16.000,18,11123074,-795,0,1768719015,15104.875350099996,121.10609726999974,50686.36195656 2026-01-18,06:50:17.000,18,11123106,-795,0,1768719016,15104.855141169995,121.12724465999781,50686.43182776 2026-01-18,06:50:18.000,18,11123094,-795,0,1768719017,15104.82819593,121.09904814000038,50686.42484064001 2026-01-18,06:50:19.000,18,11123121,-795,0,1768719018,15104.855141169995,121.07085162000294,50686.403879280006 2026-01-18,06:50:20.000,18,11123110,-795,0,1768719019,15104.82819593,121.02855683999951,50686.403879280006 2026-01-18,06:50:21.000,18,11123183,-795,0,1768719020,15104.754096519995,121.05675336000422,50686.39689216001 2026-01-18,06:50:22.000,18,11123054,-795,0,1768719021,15104.74062389999,121.06380249000358,50686.4108664 2026-01-18,06:50:23.000,18,11123097,-795,0,1768719022,15104.72041496999,121.07085162000294,50686.38990504 2026-01-18,06:50:24.000,18,11123121,-795,0,1768719023,15104.713678659995,121.03560596999887,50686.354969440006 2026-01-18,06:50:25.000,18,11123070,-795,0,1768719024,15104.63957924999,121.07085162000294,50686.382917920004 2026-01-18,06:50:26.000,18,11123074,-795,0,1768719025,15104.62610663,121.05675336000422,50686.36894368 2026-01-18,06:50:27.000,18,11123127,-795,0,1768719026,15104.592425079994,121.02855683999951,50686.36894368 2026-01-18,06:50:28.000,18,11123137,-795,0,1768719027,15104.58568877,121.00036032000207,50686.30605960001 2026-01-18,06:50:29.000,18,11123118,-795,0,1768719028,15104.55874352999,121.01445858000079,50686.32003384 2026-01-18,06:50:30.000,18,11123094,-795,0,1768719029,15104.51832566999,121.09904814000038,50686.3409952 2026-01-18,06:50:31.000,18,11123173,-795,0,1768719030,15104.484644119999,121.0779007500023,50686.31304672 2026-01-18,06:50:32.000,18,11123113,-795,0,1768719031,15104.491380429994,121.0779007500023,50686.30605960001 2026-01-18,06:50:33.000,18,11123139,-795,0,1768719032,15104.417281019989,121.08494988000166,50686.32003384 2026-01-18,06:50:34.000,18,11123154,-795,0,1768719033,15104.397072089989,121.13429379000445,50686.42484064001 2026-01-18,06:50:35.000,18,11123076,-795,0,1768719034,15104.424017329999,121.14839205000317,50686.4108664 2026-01-18,06:50:36.000,18,11123118,-795,0,1768719035,15104.383599469998,121.18363769999996,50686.26413688 2026-01-18,06:50:37.000,18,11123026,-795,0,1768719036,15104.363390539998,121.16249031000189,50686.38990504 2026-01-18,06:50:38.000,18,11123080,-795,0,1768719037,15104.316236369988,121.14134292000381,50686.271124 2026-01-18,06:50:39.000,18,11123056,-795,0,1768719038,15104.221928029998,121.16249031000189,50686.29907248 2026-01-18,06:50:40.000,18,11123104,-795,0,1768719039,15104.208455409993,121.12724465999781,50686.271124 2026-01-18,06:50:41.000,18,11123151,-795,0,1768719040,15104.154564930002,121.13429379000445,50686.236188400006 2026-01-18,06:50:42.000,18,11123081,-795,0,1768719041,15104.134356000002,121.14839205000317,50686.29907248 2026-01-18,06:50:43.000,18,11123088,-795,0,1768719042,15104.107410759992,121.16249031000189,50686.271124 2026-01-18,06:50:44.000,18,11123173,-795,0,1768719043,15104.114147070002,121.14839205000317,50686.22920128001 2026-01-18,06:50:45.000,18,11123101,-795,0,1768719044,15104.053520280002,121.14134292000381,50686.285098240005 2026-01-18,06:50:46.000,18,11123132,-795,0,1768719045,15104.026575039992,121.16953944000124,50686.15234296 2026-01-18,06:50:47.000,18,11123139,-795,0,1768719046,15103.999629799997,121.16953944000124,50686.2012528 2026-01-18,06:50:48.000,18,11123022,-795,0,1768719047,15103.992893490002,121.1765885700006,50686.18029144001 2026-01-18,06:50:49.000,18,11123088,-795,0,1768719048,15103.959211939997,121.23298161000275,50686.25714976001 2026-01-18,06:50:50.000,18,11123128,-795,0,1768719049,15103.986157179992,121.1765885700006,50686.26413688 2026-01-18,06:50:51.000,18,11123058,-795,0,1768719050,15103.912057770001,121.2259324800034,50686.18029144001 2026-01-18,06:50:52.000,18,11123132,-795,0,1768719051,15103.898585149997,121.21888335000403,50686.13836872001 2026-01-18,06:50:53.000,18,11123097,-795,0,1768719052,15103.891848840001,121.30347291000362,50686.215227040004 2026-01-18,06:50:54.000,18,11123124,-755,0,1768719053,15103.878376219996,121.27527638999891,50686.2012528 2026-01-18,06:50:55.000,18,11123103,-795,0,1768719054,15103.878376219996,121.29642378000426,50686.08945888001 2026-01-18,06:50:56.000,18,11123044,-795,0,1768719055,15103.790804190001,121.24707987000147,50686.19426568 2026-01-18,06:50:57.000,18,11123098,-795,0,1768719056,15103.790804190001,121.26822725999955,50686.20823992001 2026-01-18,06:50:58.000,18,11123111,-795,0,1768719057,15103.811013120001,121.30347291000362,50686.32003384 2026-01-18,06:50:59.000,18,11123127,-795,0,1768719058,15103.75038633,121.31052204000298,50686.22920128001 2026-01-18,06:51:00.000,18,11123059,-795,0,1768719059,15103.797540499996,121.33166943000106,50686.24317552 2026-01-18,06:51:01.000,18,11123114,-795,0,1768719060,15103.75038633,121.3598659499985,50686.215227040004 2026-01-18,06:51:02.000,18,11123096,-795,0,1768719061,15103.75038633,121.37396421000449,50686.285098240005 2026-01-18,06:51:03.000,18,11123101,-795,0,1768719062,15103.716704779996,121.31757117000234,50686.25714976001 2026-01-18,06:51:04.000,18,11123127,-795,0,1768719063,15103.757122639996,121.3598659499985,50686.22920128001 2026-01-18,06:51:05.000,18,11123076,-795,0,1768719064,15103.777331569996,121.37396421000449,50686.236188400006 2026-01-18,06:51:06.000,18,11123081,-795,0,1768719065,15103.757122639996,121.36691507999785,50686.25714976001 2026-01-18,06:51:07.000,18,11123070,-795,0,1768719066,15103.75038633,121.33166943000106,50686.271124 2026-01-18,06:51:08.000,18,11123119,-755,0,1768719067,15103.736913709996,121.38101334000385,50686.271124 2026-01-18,06:51:09.000,18,11123144,-795,0,1768719068,15103.68302322999,121.3598659499985,50686.26413688 2026-01-18,06:51:10.000,18,11123067,-795,0,1768719069,15103.64934168,121.39511160000256,50686.2012528 2026-01-18,06:51:11.000,18,11123090,-795,0,1768719070,15103.58197857999,121.37396421000449,50686.10343312 2026-01-18,06:51:12.000,18,11123122,-795,0,1768719071,15103.54829703,121.3598659499985,50686.22221416 2026-01-18,06:51:13.000,18,11123062,-795,0,1768719072,15103.514615479995,121.36691507999785,50686.22221416 2026-01-18,06:51:14.000,18,11123195,-795,0,1768719073,15103.48767024,121.31052204000298,50686.166317200004 2026-01-18,06:51:15.000,18,11123133,-795,0,1768719074,15103.48767024,121.31757117000234,50686.215227040004 2026-01-18,06:51:16.000,18,11123059,-795,0,1768719075,15103.433779759995,121.29642378000426,50686.117407360005 2026-01-18,06:51:17.000,18,11123196,-795,0,1768719076,15103.40683452,121.33871856000042,50686.15933008001 2026-01-18,06:51:18.000,18,11123121,-795,0,1768719077,15103.34620773,121.3246203000017,50686.10343312 2026-01-18,06:51:19.000,18,11123086,-795,0,1768719078,15103.40683452,121.30347291000362,50686.10343312 2026-01-18,06:51:20.000,18,11123123,-795,0,1768719079,15103.373152969994,121.2893746500049,50686.117407360005 2026-01-18,06:51:21.000,18,11123189,-795,0,1768719080,15103.325998799999,121.26117813000019,50686.13836872001 2026-01-18,06:51:22.000,18,11123094,-795,0,1768719081,15103.245163079999,121.29642378000426,50686.117407360005 2026-01-18,06:51:23.000,18,11123111,-795,0,1768719082,15103.265372009999,121.33871856000042,50686.14535584 2026-01-18,06:51:24.000,18,11123055,-795,0,1768719083,15103.305789869999,121.31052204000298,50686.13836872001 2026-01-18,06:51:25.000,18,11123074,-795,0,1768719084,15103.245163079999,121.34576768999978,50686.187278560006 2026-01-18,06:51:26.000,18,11123087,-795,0,1768719085,15103.224954149999,121.3246203000017,50686.15933008001 2026-01-18,06:51:27.000,18,11123092,-795,0,1768719086,15103.238426769989,121.31757117000234,50686.15234296 2026-01-18,06:51:28.000,18,11123044,-795,0,1768719087,15103.198008909989,121.36691507999785,50686.15234296 2026-01-18,06:51:29.000,18,11123072,-795,0,1768719088,15103.204745219999,121.31052204000298,50686.19426568 2026-01-18,06:51:30.000,18,11123119,-795,0,1768719089,15103.157591049989,121.31052204000298,50686.08945888001 2026-01-18,06:51:31.000,18,11123075,-795,0,1768719090,15103.117173189989,121.29642378000426,50686.096446 2026-01-18,06:51:32.000,18,11123096,-795,0,1768719091,15103.110436879993,121.31052204000298,50686.06151040001 2026-01-18,06:51:33.000,18,11123107,-795,0,1768719092,15103.090227949993,121.26117813000019,50686.096446 2026-01-18,06:51:34.000,18,11123075,-795,0,1768719093,15103.049810089993,121.27527638999891,50686.0265748 2026-01-18,06:51:35.000,18,11123084,-795,0,1768719094,15103.009392229993,121.24003074000211,50686.06151040001 2026-01-18,06:51:36.000,18,11123114,-795,0,1768719095,15102.968974369993,121.24707987000147,50686.0265748 2026-01-18,06:51:37.000,18,11123110,-795,0,1768719096,15102.948765439993,121.24003074000211,50686.06151040001 2026-01-18,06:51:38.000,18,11123115,-795,0,1768719097,15102.915083890002,121.26117813000019,50686.01260056001 2026-01-18,06:51:39.000,18,11122998,-795,0,1768719098,15102.901611269997,121.26117813000019,50686.01260056001 2026-01-18,06:51:40.000,18,11123089,-795,0,1768719099,15102.888138649992,121.24707987000147,50686.07548464 2026-01-18,06:51:41.000,18,11123076,-795,0,1768719100,15102.814039240002,121.23298161000275,50686.0265748 2026-01-18,06:51:42.000,18,11123072,-795,0,1768719101,15102.814039240002,121.25412900000083,50686.117407360005 2026-01-18,06:51:43.000,18,11123076,-795,0,1768719102,15102.807302929992,121.23298161000275,50686.11042024001 2026-01-18,06:51:44.000,18,11123074,-795,0,1768719103,15102.800566619997,121.24003074000211,50686.096446 2026-01-18,06:51:45.000,18,11123073,-795,0,1768719104,15102.733203520002,121.28232551999827,50686.1313816 2026-01-18,06:51:46.000,18,11123065,-795,0,1768719105,15102.726467209992,121.19773595999868,50686.10343312 2026-01-18,06:51:47.000,18,11123091,-795,0,1768719106,15102.672576730001,121.27527638999891,50686.14535584 2026-01-18,06:51:48.000,18,11123067,-795,0,1768719107,15102.632158870001,121.26117813000019,50686.215227040004 2026-01-18,06:51:49.000,18,11122992,-795,0,1768719108,15102.578268389996,121.24003074000211,50686.15234296 2026-01-18,06:51:50.000,18,11123082,-795,0,1768719109,15102.591741010001,121.2259324800034,50686.1313816 2026-01-18,06:51:51.000,18,11123139,-795,0,1768719110,15102.51090529,121.25412900000083,50686.07548464 2026-01-18,06:51:52.000,18,11123066,-795,0,1768719111,15102.48396004999,121.23298161000275,50686.096446 2026-01-18,06:51:53.000,18,11123096,-795,0,1768719112,15102.42333325999,121.2259324800034,50686.03356192 2026-01-18,06:51:54.000,18,11123099,-795,0,1768719113,15102.40986064,121.24003074000211,50686.068497520006 2026-01-18,06:51:55.000,18,11123076,-715,0,1768719114,15102.36944278,121.28232551999827,50686.03356192 2026-01-18,06:51:56.000,18,11123098,-795,0,1768719115,15102.32228860999,121.29642378000426,50686.03356192 2026-01-18,06:51:57.000,18,11123099,-795,0,1768719116,15102.28860706,121.29642378000426,50686.03356192 2026-01-18,06:51:58.000,18,11123116,-795,0,1768719117,15102.30207967999,121.2893746500049,50686.10343312 2026-01-18,06:51:59.000,18,11123038,-795,0,1768719118,15102.30207967999,121.2893746500049,50685.99163920001 2026-01-18,06:52:00.000,18,11123109,-795,0,1768719119,15102.30207967999,121.29642378000426,50686.019587680006 2026-01-18,06:52:01.000,18,11123116,-795,0,1768719120,15102.28860706,121.26822725999955,50685.949716480005 2026-01-18,06:52:02.000,18,11123152,-795,0,1768719121,15102.28860706,121.28232551999827,50685.97067784001 2026-01-18,06:52:03.000,18,11123069,-795,0,1768719122,15102.22124395999,121.34576768999978,50686.00561344 2026-01-18,06:52:04.000,18,11123151,-795,0,1768719123,15102.24145288999,121.33166943000106,50686.03356192 2026-01-18,06:52:05.000,18,11123164,-795,0,1768719124,15102.153880859994,121.33871856000042,50686.04054904001 2026-01-18,06:52:06.000,18,11123109,-795,0,1768719125,15102.18082609999,121.3880624700032,50685.97766496 2026-01-18,06:52:07.000,18,11123058,-795,0,1768719126,15102.16061716999,121.38101334000385,50686.04054904001 2026-01-18,06:52:08.000,18,11123130,-795,0,1768719127,15102.113462999994,121.45150464000471,50686.03356192 2026-01-18,06:52:09.000,18,11123144,-795,0,1768719128,15102.113462999994,121.36691507999785,50686.05452328 2026-01-18,06:52:10.000,18,11123063,-795,0,1768719129,15102.032627279994,121.42330812,50686.0265748 2026-01-18,06:52:11.000,18,11123061,-795,0,1768719130,15101.972000489994,121.44445550999808,50685.949716480005 2026-01-18,06:52:12.000,18,11123131,-795,0,1768719131,15101.918110009989,121.41625899000064,50685.949716480005 2026-01-18,06:52:13.000,18,11123170,-795,0,1768719132,15101.850746909993,121.42330812,50685.91478088 2026-01-18,06:52:14.000,18,11123126,-795,0,1768719133,15101.877692149988,121.40216073000192,50685.92176800001 2026-01-18,06:52:15.000,18,11123121,-795,0,1768719134,15101.830537979993,121.47265203000279,50685.86587104 2026-01-18,06:52:16.000,18,11123073,-795,0,1768719135,15101.783383809998,121.38101334000385,50685.85888392 2026-01-18,06:52:17.000,18,11123155,-795,0,1768719136,15101.776647499988,121.39511160000256,50685.82394832001 2026-01-18,06:52:18.000,18,11123053,-795,0,1768719137,15101.763174879998,121.45855377000407,50685.85888392 2026-01-18,06:52:19.000,18,11123121,-795,0,1768719138,15101.776647499988,121.45855377000407,50685.8868324 2026-01-18,06:52:20.000,18,11123122,-795,0,1768719139,15101.756438570003,121.43740637999872,50685.80997408 2026-01-18,06:52:21.000,18,11123109,-795,0,1768719140,15101.722757019998,121.40920986000128,50685.830935440004 2026-01-18,06:52:22.000,18,11123024,-795,0,1768719141,15101.722757019998,121.40920986000128,50685.8169612 2026-01-18,06:52:23.000,18,11123044,-795,0,1768719142,15101.709284399993,121.40216073000192,50685.89381952001 2026-01-18,06:52:24.000,18,11123105,-795,0,1768719143,15101.662130229997,121.43740637999872,50685.82394832001 2026-01-18,06:52:25.000,18,11123138,-795,0,1768719144,15101.655393920002,121.37396421000449,50685.83792256 2026-01-18,06:52:26.000,18,11123165,-795,0,1768719145,15101.628448679992,121.31757117000234,50685.80997408 2026-01-18,06:52:27.000,18,11123167,-795,0,1768719146,15101.635184990002,121.40920986000128,50685.900806640006 2026-01-18,06:52:28.000,18,11123173,-795,0,1768719147,15101.601503439997,121.33166943000106,50685.92176800001 2026-01-18,06:52:29.000,18,11123163,-795,0,1768719148,15101.534140340002,121.3246203000017,50685.82394832001 2026-01-18,06:52:30.000,18,11123094,-795,0,1768719149,15101.554349270002,121.37396421000449,50685.851896800006 2026-01-18,06:52:31.000,18,11123131,-795,0,1768719150,15101.507195099992,121.35281681999913,50685.86587104 2026-01-18,06:52:32.000,18,11123164,-795,0,1768719151,15101.480249859997,121.36691507999785,50685.851896800006 2026-01-18,06:52:33.000,18,11123118,-795,0,1768719152,15101.473513550001,121.31052204000298,50685.86587104 2026-01-18,06:52:34.000,18,11123145,-795,0,1768719153,15101.453304620001,121.33166943000106,50685.90779376 2026-01-18,06:52:35.000,18,11123105,-795,0,1768719154,15101.392677830001,121.33871856000042,50685.87285816001 2026-01-18,06:52:36.000,18,11123114,-795,0,1768719155,15101.318578419996,121.31757117000234,50685.75407712001 2026-01-18,06:52:37.000,18,11123076,-795,0,1768719156,15101.338787349996,121.24707987000147,50685.90779376 2026-01-18,06:52:38.000,18,11123103,-795,0,1768719157,15101.358996279996,121.24707987000147,50685.900806640006 2026-01-18,06:52:39.000,18,11123183,-795,0,1768719158,15101.318578419996,121.24003074000211,50685.879845280004 2026-01-18,06:52:40.000,18,11123118,-795,0,1768719159,15101.318578419996,121.16249031000189,50685.80298696001 2026-01-18,06:52:41.000,18,11123123,-795,0,1768719160,15101.284896869991,121.2259324800034,50685.77503848001 2026-01-18,06:52:42.000,18,11123091,-795,0,1768719161,15101.25121532,121.16953944000124,50685.78901272 2026-01-18,06:52:43.000,18,11123102,-795,0,1768719162,15101.1703796,121.20478508999804,50685.82394832001 2026-01-18,06:52:44.000,18,11123200,-795,0,1768719163,15101.14343435999,121.15544118000253,50685.733115760006 2026-01-18,06:52:45.000,18,11123114,-795,0,1768719164,15101.15017067,121.15544118000253,50685.77503848001 2026-01-18,06:52:46.000,18,11123113,-795,0,1768719165,15101.10301649999,121.15544118000253,50685.77503848001 2026-01-18,06:52:47.000,18,11123099,-795,0,1768719166,15101.116489119995,121.12019552999845,50685.8169612 2026-01-18,06:52:48.000,18,11123105,-795,0,1768719167,15101.00870816,121.1131463999991,50685.76805136 2026-01-18,06:52:49.000,18,11123110,-795,0,1768719168,15101.04912602,121.08494988000166,50685.77503848001 2026-01-18,06:52:50.000,18,11123127,-795,0,1768719169,15100.995235539995,121.07085162000294,50685.72612864001 2026-01-18,06:52:51.000,18,11123076,-795,0,1768719170,15100.954817679994,121.06380249000358,50685.74709 2026-01-18,06:52:52.000,18,11123126,-795,0,1768719171,15100.94134505999,121.12724465999781,50685.71914152 2026-01-18,06:52:53.000,18,11123096,-795,0,1768719172,15100.934608749994,121.09904814000038,50685.76805136 2026-01-18,06:52:54.000,18,11123100,-795,0,1768719173,15100.92787244,121.08494988000166,50685.84490968001 2026-01-18,06:52:55.000,18,11123129,-795,0,1768719174,15100.873981959994,121.09199901000102,50685.78901272 2026-01-18,06:52:56.000,18,11123199,-795,0,1768719175,15100.820091479989,121.07085162000294,50685.782025600005 2026-01-18,06:52:57.000,18,11123073,-795,0,1768719176,15100.806618859999,121.07085162000294,50685.79599984 2026-01-18,06:52:58.000,18,11123150,-795,0,1768719177,15100.692101589993,121.04970423000486,50685.72612864001 2026-01-18,06:52:59.000,18,11123099,-795,0,1768719178,15100.665156349998,121.04970423000486,50685.70516728001 2026-01-18,06:53:00.000,18,11123090,-795,0,1768719179,15100.631474799993,120.97216380000464,50685.62830896 2026-01-18,06:53:01.000,18,11123144,-795,0,1768719180,15100.496748600002,121.02150771000015,50685.62132184 2026-01-18,06:53:02.000,18,11123142,-795,0,1768719181,15100.496748600002,121.09904814000038,50685.684205920006 2026-01-18,06:53:03.000,18,11123116,-795,0,1768719182,15100.449594429992,121.04970423000486,50685.67721880001 2026-01-18,06:53:04.000,18,11123188,-795,0,1768719183,15100.375495020002,121.01445858000079,50685.75407712001 2026-01-18,06:53:05.000,18,11123126,-795,0,1768719184,15100.335077160002,121.04265509999823,50685.76805136 2026-01-18,06:53:06.000,18,11123061,-795,0,1768719185,15100.274450370001,121.00740945000143,50685.684205920006 2026-01-18,06:53:07.000,18,11123073,-795,0,1768719186,15100.254241440001,121.04265509999823,50685.65625744001 2026-01-18,06:53:08.000,18,11123120,-795,0,1768719187,15100.267714059992,121.02855683999951,50685.69818016 2026-01-18,06:53:09.000,18,11123055,-795,0,1768719188,15100.213823580001,121.0779007500023,50685.76106424 2026-01-18,06:53:10.000,18,11123131,-795,0,1768719189,15100.207087269991,121.12724465999781,50685.712154400004 2026-01-18,06:53:11.000,18,11123126,-795,0,1768719190,15100.119515239996,121.0779007500023,50685.6422832 2026-01-18,06:53:12.000,18,11123031,-795,0,1768719191,15100.139724169996,121.10609726999974,50685.62830896 2026-01-18,06:53:13.000,18,11123134,-795,0,1768719192,15100.09257,121.0779007500023,50685.62830896 2026-01-18,06:53:14.000,18,11123228,-795,0,1768719193,15100.03194321,121.09199901000102,50685.712154400004 2026-01-18,06:53:15.000,18,11123022,-795,0,1768719194,15100.06562475999,121.16249031000189,50685.76106424 2026-01-18,06:53:16.000,18,11123120,-795,0,1768719195,15100.00499796999,121.16953944000124,50685.733115760006 2026-01-18,06:53:17.000,18,11123055,-795,0,1768719196,15099.95110749,121.12724465999781,50685.6422832 2026-01-18,06:53:18.000,18,11123082,-795,0,1768719197,15099.877008079995,121.19773595999868,50685.6422832 2026-01-18,06:53:19.000,18,11123149,-795,0,1768719198,15099.82985391,121.21183422000468,50685.6422832 2026-01-18,06:53:20.000,18,11122989,-795,0,1768719199,15099.82311759999,121.14839205000317,50685.55843776001 2026-01-18,06:53:21.000,18,11123033,-795,0,1768719200,15099.715336639994,121.24003074000211,50685.516515040006 2026-01-18,06:53:22.000,18,11123181,-795,0,1768719201,15099.68165508999,121.24707987000147,50685.48157944 2026-01-18,06:53:23.000,18,11123102,-795,0,1768719202,15099.654709849994,121.25412900000083,50685.48157944 2026-01-18,06:53:24.000,18,11123042,-795,0,1768719203,15099.553665199994,121.24003074000211,50685.495553680004 2026-01-18,06:53:25.000,18,11123057,-795,0,1768719204,15099.546928889999,121.2893746500049,50685.446643840005 2026-01-18,06:53:26.000,18,11123059,-795,0,1768719205,15099.439147929988,121.31757117000234,50685.48157944 2026-01-18,06:53:27.000,18,11123140,-795,0,1768719206,15099.472829479993,121.2893746500049,50685.46760520001 2026-01-18,06:53:28.000,18,11123062,-795,0,1768719207,15099.459356859988,121.31757117000234,50685.47459232 2026-01-18,06:53:29.000,18,11123044,-795,0,1768719208,15099.445884239998,121.34576768999978,50685.5025408 2026-01-18,06:53:30.000,18,11123062,-795,0,1768719209,15099.391993759993,121.31757117000234,50685.47459232 2026-01-18,06:53:31.000,18,11123064,-795,0,1768719210,15099.324630659998,121.38101334000385,50685.446643840005 2026-01-18,06:53:32.000,18,11123094,-795,0,1768719211,15099.297685420002,121.33166943000106,50685.48157944 2026-01-18,06:53:33.000,18,11123066,-795,0,1768719212,15099.304421729998,121.41625899000064,50685.50952792001 2026-01-18,06:53:34.000,18,11123083,-795,0,1768719213,15099.284212799997,121.39511160000256,50685.46061808 2026-01-18,06:53:35.000,18,11123070,-795,0,1768719214,15099.257267560002,121.3880624700032,50685.45363096 2026-01-18,06:53:36.000,18,11123050,-795,0,1768719215,15099.210113389992,121.41625899000064,50685.47459232 2026-01-18,06:53:37.000,18,11123026,-795,0,1768719216,15099.230322319992,121.40216073000192,50685.47459232 2026-01-18,06:53:38.000,18,11123071,-795,0,1768719217,15099.196640770002,121.40920986000128,50685.446643840005 2026-01-18,06:53:39.000,18,11123012,-795,0,1768719218,15099.196640770002,121.3880624700032,50685.42568248 2026-01-18,06:53:40.000,18,11123040,-795,0,1768719219,15099.149486599992,121.47970116000215,50685.397734000006 2026-01-18,06:53:41.000,18,11123053,-795,0,1768719220,15099.109068739992,121.40920986000128,50685.43965672001 2026-01-18,06:53:42.000,18,11123047,-795,0,1768719221,15099.109068739992,121.45150464000471,50685.3627984 2026-01-18,06:53:43.000,18,11123038,-795,0,1768719222,15099.082123499997,121.46560290000343,50685.40472112 2026-01-18,06:53:44.000,18,11123061,-795,0,1768719223,15099.048441949992,121.5360942000043,50685.41170824 2026-01-18,06:53:45.000,18,11123093,-795,0,1768719224,15099.055178260001,121.51494680999895,50685.50952792001 2026-01-18,06:53:46.000,18,11123071,-795,0,1768719225,15098.960869919996,121.52904506999766,50685.46760520001 2026-01-18,06:53:47.000,18,11123054,-795,0,1768719226,15098.974342540001,121.54314333000366,50685.495553680004 2026-01-18,06:53:48.000,18,11123111,-795,0,1768719227,15098.886770509991,121.5360942000043,50685.446643840005 2026-01-18,06:53:49.000,18,11123039,-795,0,1768719228,15098.886770509991,121.54314333000366,50685.47459232 2026-01-18,06:53:50.000,18,11123093,-795,0,1768719229,15098.920452059996,121.51494680999895,50685.45363096 2026-01-18,06:53:51.000,18,11123084,-795,0,1768719230,15098.84635264999,121.54314333000366,50685.446643840005 2026-01-18,06:53:52.000,18,11123009,-795,0,1768719231,15098.819407409996,121.5360942000043,50685.53048928 2026-01-18,06:53:53.000,18,11123167,-795,0,1768719232,15098.78572585999,121.50789767999959,50685.495553680004 2026-01-18,06:53:54.000,18,11123107,-795,0,1768719233,15098.778989549995,121.55019246000302,50685.397734000006 2026-01-18,06:53:55.000,18,11123037,-795,0,1768719234,15098.738571689995,121.47970116000215,50685.50952792001 2026-01-18,06:53:56.000,18,11123113,-795,0,1768719235,15098.738571689995,121.47265203000279,50685.46760520001 2026-01-18,06:53:57.000,18,11123123,-795,0,1768719236,15098.69141752,121.43035724999936,50685.46760520001 2026-01-18,06:53:58.000,18,11123087,-795,0,1768719237,15098.67120859,121.45855377000407,50685.446643840005 2026-01-18,06:53:59.000,18,11123100,-795,0,1768719238,15098.617318109995,121.50084855000023,50685.47459232 2026-01-18,06:54:00.000,18,11123124,-795,0,1768719239,15098.65099966,121.44445550999808,50685.42568248 2026-01-18,06:54:01.000,18,11123099,-795,0,1768719240,15098.536482389994,121.50789767999959,50685.3627984 2026-01-18,06:54:02.000,18,11123065,-795,0,1768719241,15098.516273459994,121.44445550999808,50685.3627984 2026-01-18,06:54:03.000,18,11123074,-795,0,1768719242,15098.496064529994,121.43740637999872,50685.376772640004 2026-01-18,06:54:04.000,18,11123179,-795,0,1768719243,15098.415228809994,121.47265203000279,50685.32087568001 2026-01-18,06:54:05.000,18,11123083,-795,0,1768719244,15098.435437739994,121.47265203000279,50685.38375976 2026-01-18,06:54:06.000,18,11123013,-795,0,1768719245,15098.361338329989,121.39511160000256,50685.34183704001 2026-01-18,06:54:07.000,18,11123017,-795,0,1768719246,15098.341129399989,121.40216073000192,50685.348824160006 2026-01-18,06:54:08.000,18,11123056,-795,0,1768719247,15098.300711539989,121.3598659499985,50685.22305600001 2026-01-18,06:54:09.000,18,11123129,-795,0,1768719248,15098.267029989998,121.3598659499985,50685.32087568001 2026-01-18,06:54:10.000,18,11123034,-795,0,1768719249,15098.226612129998,121.33166943000106,50685.34183704001 2026-01-18,06:54:11.000,18,11123079,-795,0,1768719250,15098.213139509993,121.33871856000042,50685.327862800004 2026-01-18,06:54:12.000,18,11123082,-795,0,1768719251,15098.192930579993,121.26822725999955,50685.23703024 2026-01-18,06:54:13.000,18,11123056,-795,0,1768719252,15098.145776409998,121.29642378000426,50685.25100448001 2026-01-18,06:54:14.000,18,11123117,-755,0,1768719253,15098.071676999993,121.27527638999891,50685.2929272 2026-01-18,06:54:15.000,18,11123040,-795,0,1768719254,15098.037995450002,121.26822725999955,50685.34183704001 2026-01-18,06:54:16.000,18,11123088,-795,0,1768719255,15097.990841279992,121.2893746500049,50685.2929272 2026-01-18,06:54:17.000,18,11123082,-795,0,1768719256,15097.943687109997,121.23298161000275,50685.31388856 2026-01-18,06:54:18.000,18,11123133,-795,0,1768719257,15097.950423419992,121.1765885700006,50685.24401736 2026-01-18,06:54:19.000,18,11123062,-795,0,1768719258,15097.896532940002,121.19773595999868,50685.22305600001 2026-01-18,06:54:20.000,18,11123132,-795,0,1768719259,15097.862851389997,121.19068682999932,50685.21606888 2026-01-18,06:54:21.000,18,11123122,-795,0,1768719260,15097.795488290001,121.15544118000253,50685.209081760004 2026-01-18,06:54:22.000,18,11123163,-795,0,1768719261,15097.829169839992,121.14839205000317,50685.25100448001 2026-01-18,06:54:23.000,18,11123099,-795,0,1768719262,15097.755070430001,121.1131463999991,50685.24401736 2026-01-18,06:54:24.000,18,11123036,-795,0,1768719263,15097.734861500001,121.0779007500023,50685.2579916 2026-01-18,06:54:25.000,18,11123065,-795,0,1768719264,15097.660762089996,121.13429379000445,50685.327862800004 2026-01-18,06:54:26.000,18,11123108,-795,0,1768719265,15097.63381685,121.09199901000102,50685.26497872 2026-01-18,06:54:27.000,18,11123078,-795,0,1768719266,15097.63381685,121.13429379000445,50685.30690144 2026-01-18,06:54:28.000,18,11123134,-795,0,1768719267,15097.5327722,121.08494988000166,50685.29991432001 2026-01-18,06:54:29.000,18,11123112,-795,0,1768719268,15097.478881719995,121.10609726999974,50685.31388856 2026-01-18,06:54:30.000,18,11123007,-795,0,1768719269,15097.43172755,121.08494988000166,50685.28594008 2026-01-18,06:54:31.000,18,11123135,-795,0,1768719270,15097.357628139995,121.08494988000166,50685.22305600001 2026-01-18,06:54:32.000,18,11123109,-795,0,1768719271,15097.337419209995,121.10609726999974,50685.2579916 2026-01-18,06:54:33.000,18,11123129,-795,0,1768719272,15097.31047397,121.14134292000381,50685.33484992 2026-01-18,06:54:34.000,18,11123113,-795,0,1768719273,15097.26331979999,121.09199901000102,50685.26497872 2026-01-18,06:54:35.000,18,11123082,-795,0,1768719274,15097.28352872999,121.12724465999781,50685.26497872 2026-01-18,06:54:36.000,18,11123044,-795,0,1768719275,15097.26331979999,121.0779007500023,50685.25100448001 2026-01-18,06:54:37.000,18,11123015,-795,0,1768719276,15097.249847179999,121.10609726999974,50685.33484992 2026-01-18,06:54:38.000,18,11123068,-795,0,1768719277,15097.195956699994,121.12724465999781,50685.230043120006 2026-01-18,06:54:39.000,18,11123118,-795,0,1768719278,15097.148802529999,121.09199901000102,50685.24401736 2026-01-18,06:54:40.000,18,11123119,-795,0,1768719279,15097.101648359989,121.07085162000294,50685.24401736 2026-01-18,06:54:41.000,18,11123100,-795,0,1768719280,15097.027548949998,121.13429379000445,50685.13921056 2026-01-18,06:54:42.000,18,11123156,-795,0,1768719281,15097.047757879998,121.04970423000486,50685.15318480001 2026-01-18,06:54:43.000,18,11123094,-795,0,1768719282,15096.980394779988,121.05675336000422,50685.19510752 2026-01-18,06:54:44.000,18,11123116,-795,0,1768719283,15097.000603709988,121.01445858000079,50685.12523632 2026-01-18,06:54:45.000,18,11123162,-795,0,1768719284,15096.993867399993,121.04970423000486,50685.32087568001 2026-01-18,06:54:46.000,18,11123017,-795,0,1768719285,15096.966922159998,121.04970423000486,50685.33484992 2026-01-18,06:54:47.000,18,11123046,-795,0,1768719286,15096.973658469993,121.02150771000015,50685.4326696 2026-01-18,06:54:48.000,18,11123178,-795,0,1768719287,15096.939976919988,121.00740945000143,50685.278952960005 2026-01-18,06:54:49.000,18,11123122,-795,0,1768719288,15096.960185849988,121.00740945000143,50685.28594008 2026-01-18,06:54:50.000,18,11123110,-795,0,1768719289,15096.933240609993,120.97216380000464,50685.376772640004 2026-01-18,06:54:51.000,18,11123116,-795,0,1768719290,15096.939976919988,121.02150771000015,50685.27196584001 2026-01-18,06:54:52.000,18,11123079,-795,0,1768719291,15096.933240609993,120.97216380000464,50685.28594008 2026-01-18,06:54:53.000,18,11123082,-795,0,1768719292,15096.899559060003,120.965114669998,50685.2579916 2026-01-18,06:54:54.000,18,11123117,-795,0,1768719293,15096.811987029992,120.94396727999992,50685.25100448001 2026-01-18,06:54:55.000,18,11123022,-795,0,1768719294,15096.798514410002,120.97216380000464,50685.30690144 2026-01-18,06:54:56.000,18,11123246,-795,0,1768719295,15096.758096550002,120.979212930004,50685.2929272 2026-01-18,06:54:57.000,18,11123089,-795,0,1768719296,15096.764832859997,120.97216380000464,50685.31388856 2026-01-18,06:54:58.000,18,11123084,-795,0,1768719297,15096.724414999997,120.92281989000185,50685.34183704001 2026-01-18,06:54:59.000,18,11123198,-795,0,1768719298,15096.663788209997,120.90872163000313,50685.160171920004 2026-01-18,06:55:00.000,18,11123095,-795,0,1768719299,15096.636842970001,120.92281989000185,50685.1881204 2026-01-18,06:55:01.000,18,11123014,-795,0,1768719300,15096.582952489996,120.88757423999778,50685.15318480001 2026-01-18,06:55:02.000,18,11123158,-795,0,1768719301,15096.589688799992,120.88052510999842,50685.21606888 2026-01-18,06:55:03.000,18,11123086,-795,0,1768719302,15096.535798320001,120.84527946000162,50685.13921056 2026-01-18,06:55:04.000,18,11123068,-795,0,1768719303,15096.515589390001,120.85937772000034,50685.209081760004 2026-01-18,06:55:05.000,18,11123084,-795,0,1768719304,15096.515589390001,120.89462337000441,50685.09728784 2026-01-18,06:55:06.000,18,11123061,-795,0,1768719305,15096.461698909996,120.88757423999778,50685.14619768 2026-01-18,06:55:07.000,18,11123166,-795,0,1768719306,15096.421281049996,120.85232859000098,50685.15318480001 2026-01-18,06:55:08.000,18,11123093,-795,0,1768719307,15096.32697270999,120.85937772000034,50685.160171920004 2026-01-18,06:55:09.000,18,11123150,-795,0,1768719308,15096.28655484999,120.90167250000377,50685.07632648 2026-01-18,06:55:10.000,18,11123172,-795,0,1768719309,15096.19224651,120.89462337000441,50685.14619768 2026-01-18,06:55:11.000,18,11123147,-795,0,1768719310,15096.17203758,120.88052510999842,50685.160171920004 2026-01-18,06:55:12.000,18,11123114,-795,0,1768719311,15096.097938169994,120.90167250000377,50685.09728784 2026-01-18,06:55:13.000,18,11123050,-795,0,1768719312,15096.02383875999,120.85232859000098,50685.14619768 2026-01-18,06:55:14.000,18,11123057,-795,0,1768719313,15096.010366139999,120.83823033000226,50685.062352240006 2026-01-18,06:55:15.000,18,11123097,-795,0,1768719314,15095.943003039989,120.85232859000098,50685.09030072 2026-01-18,06:55:16.000,18,11123138,-795,0,1768719315,15095.895848869994,120.8311812000029,50685.03440376001 2026-01-18,06:55:17.000,18,11123056,-795,0,1768719316,15095.841958389989,120.85937772000034,50685.111262080005 2026-01-18,06:55:18.000,18,11123108,-795,0,1768719317,15095.740913739988,120.85937772000034,50685.03440376001 2026-01-18,06:55:19.000,18,11123130,-795,0,1768719318,15095.720704809988,120.90167250000377,50685.041390880004 2026-01-18,06:55:20.000,18,11123124,-795,0,1768719319,15095.653341709993,120.92281989000185,50685.041390880004 2026-01-18,06:55:21.000,18,11123053,-795,0,1768719320,15095.565769679997,120.90167250000377,50685.03440376001 2026-01-18,06:55:22.000,18,11123122,-795,0,1768719321,15095.505142889997,120.95806553999864,50685.00645528001 2026-01-18,06:55:23.000,18,11123150,-795,0,1768719322,15095.498406580002,120.95101640999928,50685.05536512001 2026-01-18,06:55:24.000,18,11123108,-795,0,1768719323,15095.397361930001,121.02150771000015,50684.96453256001 2026-01-18,06:55:25.000,18,11123152,-795,0,1768719324,15095.370416689992,120.98626206000336,50685.05536512001 2026-01-18,06:55:26.000,18,11123034,-795,0,1768719325,15095.296317280001,121.02150771000015,50685.05536512001 2026-01-18,06:55:27.000,18,11123087,-795,0,1768719326,15095.242426799996,121.01445858000079,50685.160171920004 2026-01-18,06:55:28.000,18,11123167,-795,0,1768719327,15095.1750637,121.03560596999887,50685.03440376001 2026-01-18,06:55:29.000,18,11123082,-795,0,1768719328,15095.161591079996,121.07085162000294,50685.02741664 2026-01-18,06:55:30.000,18,11123125,-795,0,1768719329,15095.07401905,121.07085162000294,50685.02741664 2026-01-18,06:55:31.000,18,11123069,-795,0,1768719330,15094.98644701999,121.03560596999887,50684.95055832 2026-01-18,06:55:32.000,18,11123078,-795,0,1768719331,15094.959501779995,121.09199901000102,50684.92959696 2026-01-18,06:55:33.000,18,11123054,-795,0,1768719332,15094.979710709995,121.1131463999991,50685.048378 2026-01-18,06:55:34.000,18,11123142,-795,0,1768719333,15094.94602915999,121.12724465999781,50684.9785068 2026-01-18,06:55:35.000,18,11123132,-795,0,1768719334,15094.87192975,121.12724465999781,50684.93658408001 2026-01-18,06:55:36.000,18,11123106,-795,0,1768719335,15094.82477557999,121.09904814000038,50684.97151968 2026-01-18,06:55:37.000,18,11123026,-795,0,1768719336,15094.676576759994,121.08494988000166,50684.92959696 2026-01-18,06:55:38.000,18,11123109,-795,0,1768719337,15094.642895209989,121.19773595999868,50684.95055832 2026-01-18,06:55:39.000,18,11123199,-795,0,1768719338,15094.609213659998,121.18363769999996,50684.91562272001 2026-01-18,06:55:40.000,18,11123062,-795,0,1768719339,15094.595741039993,121.19773595999868,50684.9086356 2026-01-18,06:55:41.000,18,11123083,-795,0,1768719340,15094.541850559988,121.19068682999932,50684.91562272001 2026-01-18,06:55:42.000,18,11123142,-795,0,1768719341,15094.454278529993,121.20478508999804,50684.873700000004 2026-01-18,06:55:43.000,18,11123066,-795,0,1768719342,15094.427333289997,121.26822725999955,50684.894661360006 2026-01-18,06:55:44.000,18,11123143,-795,0,1768719343,15094.380179120002,121.2259324800034,50684.824790160004 2026-01-18,06:55:45.000,18,11123126,-795,0,1768719344,15094.333024949992,121.26822725999955,50684.85273864 2026-01-18,06:55:46.000,18,11123155,-795,0,1768719345,15094.252189229992,121.33166943000106,50684.8038288 2026-01-18,06:55:47.000,18,11123103,-795,0,1768719346,15094.245452919997,121.31757117000234,50684.8038288 2026-01-18,06:55:48.000,18,11123097,-795,0,1768719347,15094.211771369992,121.33166943000106,50684.845751520006 2026-01-18,06:55:49.000,18,11123090,-795,0,1768719348,15094.157880890001,121.34576768999978,50684.78985456 2026-01-18,06:55:50.000,18,11123150,-795,0,1768719349,15094.03662731,121.33166943000106,50684.78286744 2026-01-18,06:55:51.000,18,11123167,-795,0,1768719350,15093.99620945,121.37396421000449,50684.824790160004 2026-01-18,06:55:52.000,18,11123057,-795,0,1768719351,15093.96926420999,121.40920986000128,50684.78985456 2026-01-18,06:55:53.000,18,11123133,-795,0,1768719352,15093.942318969996,121.44445550999808,50684.81780304001 2026-01-18,06:55:54.000,18,11123039,-795,0,1768719353,15093.83453801,121.42330812,50684.81780304001 2026-01-18,06:55:55.000,18,11123084,-795,0,1768719354,15093.77391122,121.47265203000279,50684.775880320005 2026-01-18,06:55:56.000,18,11123072,-795,0,1768719355,15093.699811809995,121.50084855000023,50684.76190608 2026-01-18,06:55:57.000,18,11123051,-795,0,1768719356,15093.68633918999,121.5219959399983,50684.69902200001 2026-01-18,06:55:58.000,18,11123188,-795,0,1768719357,15093.62571239999,121.55019246000302,50684.74793184001 2026-01-18,06:55:59.000,18,11123098,-795,0,1768719358,15093.56508560999,121.59248723999917,50684.69902200001 2026-01-18,06:56:00.000,18,11123084,-795,0,1768719359,15093.457304649994,121.59248723999917,50684.7339576 2026-01-18,06:56:01.000,18,11123097,-795,0,1768719360,15093.376468929993,121.52904506999766,50684.64312504 2026-01-18,06:56:02.000,18,11123151,-795,0,1768719361,15093.356259999993,121.6347820200026,50684.7339576 2026-01-18,06:56:03.000,18,11123120,-795,0,1768719362,15093.275424279993,121.65592941000068,50684.706009120004 2026-01-18,06:56:04.000,18,11123142,-795,0,1768719363,15093.221533800002,121.66297854000004,50684.71998336001 2026-01-18,06:56:05.000,18,11123114,-795,0,1768719364,15093.133961769992,121.68412592999812,50684.62915080001 2026-01-18,06:56:06.000,18,11123064,-795,0,1768719365,15093.080071290002,121.68412592999812,50684.6640864 2026-01-18,06:56:07.000,18,11123065,-795,0,1768719366,15093.039653430002,121.71937158000219,50684.65011216001 2026-01-18,06:56:08.000,18,11123089,-795,0,1768719367,15092.904927229996,121.75461722999898,50684.706009120004 2026-01-18,06:56:09.000,18,11123161,-795,0,1768719368,15092.898190920001,121.75461722999898,50684.68504776 2026-01-18,06:56:10.000,18,11123093,-795,0,1768719369,15092.8173552,121.74756809999963,50684.55229248001 2026-01-18,06:56:11.000,18,11123142,-795,0,1768719370,15092.763464719996,121.82510852999985,50684.50338264001 2026-01-18,06:56:12.000,18,11123090,-795,0,1768719371,15092.723046859996,121.81101027000113,50684.53133112001 2026-01-18,06:56:13.000,18,11123136,-795,0,1768719372,15092.662420069995,121.87445244000264,50684.50338264001 2026-01-18,06:56:14.000,18,11123110,-795,0,1768719373,15092.6152659,121.90264896000008,50684.53133112001 2026-01-18,06:56:15.000,18,11123109,-795,0,1768719374,15092.601793279995,121.93084548000479,50684.67107352001 2026-01-18,06:56:16.000,18,11123074,-795,0,1768719375,15092.50748493999,121.98723851999966,50684.62216368 2026-01-18,06:56:17.000,18,11123136,-795,0,1768719376,15092.46706707999,121.97314026000095,50684.61517656 2026-01-18,06:56:18.000,18,11123115,-795,0,1768719377,15092.399703979994,121.9801893900003,50684.657099280004 2026-01-18,06:56:19.000,18,11123104,-795,0,1768719378,15092.325604569989,121.97314026000095,50684.46844704 2026-01-18,06:56:20.000,18,11123065,-795,0,1768719379,15092.298659329994,122.02248417000374,50684.538318240004 2026-01-18,06:56:21.000,18,11123097,-795,0,1768719380,15092.244768849989,122.02248417000374,50684.54530536 2026-01-18,06:56:22.000,18,11123097,-795,0,1768719381,15092.110042649998,122.07887720999861,50684.57325384 2026-01-18,06:56:23.000,18,11123082,-795,0,1768719382,15092.089833719998,122.10002460000396,50684.54530536 2026-01-18,06:56:24.000,18,11123112,-795,0,1768719383,15092.062888479988,122.1282211200014,50684.510369760006 2026-01-18,06:56:25.000,18,11123128,-795,0,1768719384,15091.988789069997,122.21281068000098,50684.41255008001 2026-01-18,06:56:26.000,18,11123111,-795,0,1768719385,15091.928162279997,122.23395806999906,50684.46844704 2026-01-18,06:56:27.000,18,11123047,-795,0,1768719386,15091.867535489997,122.21281068000098,50684.51735688 2026-01-18,06:56:28.000,18,11123067,-795,0,1768719387,15091.806908699997,122.27625285000249,50684.41255008001 2026-01-18,06:56:29.000,18,11123173,-795,0,1768719388,15091.773227149992,122.24805632999778,50684.40556296 2026-01-18,06:56:30.000,18,11123148,-795,0,1768719389,15091.726072979996,122.31149849999929,50684.44748568 2026-01-18,06:56:31.000,18,11123122,-795,0,1768719390,15091.692391429991,122.26920372000313,50684.48242128001 2026-01-18,06:56:32.000,18,11123116,-795,0,1768719391,15091.57787416,122.36789154000144,50684.40556296 2026-01-18,06:56:33.000,18,11123160,-795,0,1768719392,15091.544192609996,122.35379328000272,50684.41255008001 2026-01-18,06:56:34.000,18,11123118,-795,0,1768719393,15091.523983679996,122.42428458000359,50684.39857584 2026-01-18,06:56:35.000,18,11123133,-795,0,1768719394,15091.443147959995,122.45248110000102,50684.391588720006 2026-01-18,06:56:36.000,18,11123149,-795,0,1768719395,15091.35557593,122.50887414000317,50684.370627360004 2026-01-18,06:56:37.000,18,11123112,-795,0,1768719396,15091.402730099995,122.51592327000253,50684.43351144001 2026-01-18,06:56:38.000,18,11123101,-795,0,1768719397,15091.32863068999,122.6216602200002,50684.489408400004 2026-01-18,06:56:39.000,18,11123022,-795,0,1768719398,15091.30842175999,122.56526717999805,50684.50338264001 2026-01-18,06:56:40.000,18,11123154,-795,0,1768719399,15091.241058659994,122.57936544000404,50684.44748568 2026-01-18,06:56:41.000,18,11123104,-795,0,1768719400,15091.153486629999,122.59346370000276,50684.4195372 2026-01-18,06:56:42.000,18,11123167,-795,0,1768719401,15091.19390449,122.64280760999827,50684.31473040001 2026-01-18,06:56:43.000,18,11123174,-795,0,1768719402,15091.119805079994,122.69215152000106,50684.30075616 2026-01-18,06:56:44.000,18,11123195,-795,0,1768719403,15091.045705669989,122.7203480399985,50684.349666 2026-01-18,06:56:45.000,18,11123058,-795,0,1768719404,15090.991815189998,122.7203480399985,50684.29376904001 2026-01-18,06:56:46.000,18,11123058,-795,0,1768719405,15090.991815189998,122.78379021,50684.342678880006 2026-01-18,06:56:47.000,18,11123063,-795,0,1768719406,15090.971606259998,122.79083933999937,50684.29376904001 2026-01-18,06:56:48.000,18,11123149,-795,0,1768719407,15090.870561609998,122.82608499000344,50684.25184632 2026-01-18,06:56:49.000,18,11123100,-795,0,1768719408,15090.877297919993,122.8331341200028,50684.223897840006 2026-01-18,06:56:50.000,18,11123148,-795,0,1768719409,15090.762780650002,122.84723238000151,50684.25184632 2026-01-18,06:56:51.000,18,11123074,-795,0,1768719410,15090.722362790002,122.86837976999959,50684.23787208 2026-01-18,06:56:52.000,18,11123053,-795,0,1768719411,15090.668472309997,122.88952715999767,50684.272807680005 2026-01-18,06:56:53.000,18,11123135,-795,0,1768719412,15090.621318140002,122.92477281000174,50684.24485920001 2026-01-18,06:56:54.000,18,11123153,-795,0,1768719413,15090.547218729997,122.98821498000325,50684.19594936001 2026-01-18,06:56:55.000,18,11123137,-795,0,1768719414,15090.533746109992,123.01641150000069,50684.25883344 2026-01-18,06:56:56.000,18,11123040,-795,0,1768719415,15090.486591939996,123.10100106000027,50684.23088496 2026-01-18,06:56:57.000,18,11123077,-795,0,1768719416,15090.425965149996,123.0305097599994,50684.18896224 2026-01-18,06:56:58.000,18,11123149,-795,0,1768719417,15090.405756219996,123.10805018999963,50684.223897840006 2026-01-18,06:56:59.000,18,11123200,-795,0,1768719418,15090.365338359996,123.12919757999771,50684.18896224 2026-01-18,06:57:00.000,18,11123140,-795,0,1768719419,15090.284502639995,123.21378714000457,50684.174988000006 2026-01-18,06:57:01.000,18,11123171,-795,0,1768719420,15090.23061215999,123.19263974999922,50684.13306528 2026-01-18,06:57:02.000,18,11123069,-795,0,1768719421,15090.21040322999,123.241983660002,50684.0701812 2026-01-18,06:57:03.000,18,11123108,-795,0,1768719422,15090.15651275,123.22083627000393,50684.12607816001 2026-01-18,06:57:04.000,18,11123194,-795,0,1768719423,15090.07567703,123.2772293099988,50684.16800088001 2026-01-18,06:57:05.000,18,11123191,-795,0,1768719424,15090.08914964999,123.30542583000351,50684.105116800005 2026-01-18,06:57:06.000,18,11123071,-795,0,1768719425,15090.04873178999,123.31247496000287,50684.0701812 2026-01-18,06:57:07.000,18,11123182,-795,0,1768719426,15089.94768713999,123.25608192000072,50684.08415544 2026-01-18,06:57:08.000,18,11123116,-795,0,1768719427,15089.92747820999,123.31247496000287,50684.12607816001 2026-01-18,06:57:09.000,18,11123102,-795,0,1768719428,15089.873587729999,123.32657322000159,50684.09114256 2026-01-18,06:57:10.000,18,11123138,-795,0,1768719429,15089.799488319994,123.34067148000031,50683.99332288 2026-01-18,06:57:11.000,18,11123162,-795,0,1768719430,15089.752334149998,123.34772060999967,50684.00031000001 2026-01-18,06:57:12.000,18,11123177,-795,0,1768719431,15089.684971049988,123.3900153900031,50683.99332288 2026-01-18,06:57:13.000,18,11123132,-795,0,1768719432,15089.691707359998,123.43231016999925,50683.9653744 2026-01-18,06:57:14.000,18,11123031,-795,0,1768719433,15089.610871639998,123.3900153900031,50683.94441304 2026-01-18,06:57:15.000,18,11123103,-795,0,1768719434,15089.577190089993,123.49575234000076,50683.95838728001 2026-01-18,06:57:16.000,18,11123100,-715,0,1768719435,15089.509826989997,123.54509625000355,50683.97934864001 2026-01-18,06:57:17.000,18,11123094,-795,0,1768719436,15089.496354369992,123.53099799000483,50683.93043880001 2026-01-18,06:57:18.000,18,11123132,-795,0,1768719437,15089.442463890002,123.58739102999971,50683.92345168 2026-01-18,06:57:19.000,18,11123165,-795,0,1768719438,15089.415518649992,123.60853841999779,50683.88152896001 2026-01-18,06:57:20.000,18,11123081,-795,0,1768719439,15089.375100789992,123.6719805899993,50683.839606240006 2026-01-18,06:57:21.000,18,11123147,-795,0,1768719440,15089.381837100002,123.62968581000314,50683.839606240006 2026-01-18,06:57:22.000,18,11123096,-795,0,1768719441,15089.395309719992,123.65788233000058,50683.81165776001 2026-01-18,06:57:23.000,18,11123117,-795,0,1768719442,15089.348155549997,123.68607884999801,50683.818644880004 2026-01-18,06:57:24.000,18,11123134,-795,0,1768719443,15089.314473999992,123.75657014999888,50683.79768352 2026-01-18,06:57:25.000,18,11123137,-795,0,1768719444,15089.307737689996,123.75657014999888,50683.79069640001 2026-01-18,06:57:26.000,18,11123093,-795,0,1768719445,15089.321210310001,123.75657014999888,50683.769735040005 2026-01-18,06:57:27.000,18,11123141,-795,0,1768719446,15089.267319829996,123.75657014999888,50683.69287672001 2026-01-18,06:57:28.000,18,11123160,-795,0,1768719447,15089.226901969996,123.78476667000359,50683.70685096 2026-01-18,06:57:29.000,18,11123061,-795,0,1768719448,15089.186484109996,123.82001232000039,50683.79768352 2026-01-18,06:57:30.000,18,11123108,-795,0,1768719449,15089.13259362999,123.85525797000446,50683.74178656001 2026-01-18,06:57:31.000,18,11123110,-795,0,1768719450,15089.11238469999,123.89755275000061,50683.73479944 2026-01-18,06:57:32.000,18,11123046,-795,0,1768719451,15089.09217576999,123.91870013999869,50683.720825200005 2026-01-18,06:57:33.000,18,11123162,-795,0,1768719452,15089.085439459996,123.92574926999805,50683.69287672001 2026-01-18,06:57:34.000,18,11123123,-795,0,1768719453,15089.024812669995,123.95394579000276,50683.66492824001 2026-01-18,06:57:35.000,18,11123168,-795,0,1768719454,15089.01807636,123.98919143999956,50683.62999264 2026-01-18,06:57:36.000,18,11123047,-795,0,1768719455,15088.97092218999,124.03148622000299,50683.65794112 2026-01-18,06:57:37.000,18,11123164,-795,0,1768719456,15088.964185879995,124.05968274000043,50683.6160184 2026-01-18,06:57:38.000,18,11123169,-795,0,1768719457,15088.91029539999,124.08787925999786,50683.64396688001 2026-01-18,06:57:39.000,18,11123070,-795,0,1768719458,15088.903559089995,124.07378099999914,50683.59505704001 2026-01-18,06:57:40.000,18,11123109,-795,0,1768719459,15088.83619599,124.07378099999914,50683.66492824001 2026-01-18,06:57:41.000,18,11123119,-795,0,1768719460,15088.822723369994,124.11607578000257,50683.59505704001 2026-01-18,06:57:42.000,18,11123084,-795,0,1768719461,15088.81598706,124.12312491000193,50683.65794112 2026-01-18,06:57:43.000,18,11123147,-795,0,1768719462,15088.76883288999,124.16541968999809,50683.53916008 2026-01-18,06:57:44.000,18,11123123,-795,0,1768719463,15088.714942409999,124.20771447000152,50683.54614720001 2026-01-18,06:57:45.000,18,11123063,-795,0,1768719464,15088.70820609999,124.25000924999767,50683.5810828 2026-01-18,06:57:46.000,18,11123079,-795,0,1768719465,15088.694733479999,124.26410751000367,50683.49025024 2026-01-18,06:57:47.000,18,11123137,-795,0,1768719466,15088.586952519989,124.26410751000367,50683.5112116 2026-01-18,06:57:48.000,18,11123087,-795,0,1768719467,15088.627370379989,124.30640228999982,50683.51819872 2026-01-18,06:57:49.000,18,11123049,-795,0,1768719468,15088.593688829998,124.35574620000261,50683.650954000004 2026-01-18,06:57:50.000,18,11123133,-795,0,1768719469,15088.593688829998,124.38394272000005,50683.54614720001 2026-01-18,06:57:51.000,18,11123070,-795,0,1768719470,15088.485907869988,124.41918837000412,50683.65794112 2026-01-18,06:57:52.000,18,11123056,-795,0,1768719471,15088.499380489993,124.46853227999964,50683.58806992 2026-01-18,06:57:53.000,18,11123121,-795,0,1768719472,15088.425281079988,124.46853227999964,50683.483263120004 2026-01-18,06:57:54.000,18,11123065,-795,0,1768719473,15088.425281079988,124.44738489000156,50683.504224480006 2026-01-18,06:57:55.000,18,11123082,-795,0,1768719474,15088.357917979993,124.46148315000028,50683.51819872 2026-01-18,06:57:56.000,18,11123120,-795,0,1768719475,15088.324236430002,124.49672880000435,50683.5112116 2026-01-18,06:57:57.000,18,11123094,-715,0,1768719476,15088.324236430002,124.51787619000243,50683.45531464001 2026-01-18,06:57:58.000,18,11123111,-795,0,1768719477,15088.223191780002,124.51787619000243,50683.46230176 2026-01-18,06:57:59.000,18,11123102,-795,0,1768719478,15088.182773920002,124.49672880000435,50683.39941768 2026-01-18,06:58:00.000,18,11123063,-795,0,1768719479,15088.061520340001,124.49672880000435,50683.39941768 2026-01-18,06:58:01.000,18,11123075,-795,0,1768719480,15088.041311410001,124.475581409999,50683.28762376001 2026-01-18,06:58:02.000,18,11123102,-795,0,1768719481,15087.994157239991,124.48263053999835,50683.32954648001 2026-01-18,06:58:03.000,18,11123040,-795,0,1768719482,15087.96047569,124.46853227999964,50683.32255936 2026-01-18,06:58:04.000,18,11123103,-795,0,1768719483,15087.89311258999,124.46148315000028,50683.29461088 2026-01-18,06:58:05.000,18,11123150,-795,0,1768719484,15087.81227686999,124.48263053999835,50683.315572240004 2026-01-18,06:58:06.000,18,11122999,-795,0,1768719485,15087.724704839995,124.49672880000435,50683.27364952 2026-01-18,06:58:07.000,18,11123189,-795,0,1768719486,15087.71123221999,124.44738489000156,50683.35050784 2026-01-18,06:58:08.000,18,11123094,-795,0,1768719487,15087.684286979995,124.4403357600022,50683.25967528001 2026-01-18,06:58:09.000,18,11123052,-795,0,1768719488,15087.684286979995,124.43328663000284,50683.25268816 2026-01-18,06:58:10.000,18,11123192,-795,0,1768719489,15087.67755067,124.46853227999964,50683.266662400005 2026-01-18,06:58:11.000,18,11123007,-795,0,1768719490,15087.58997863999,124.475581409999,50683.266662400005 2026-01-18,06:58:12.000,18,11123150,-795,0,1768719491,15087.603451259994,124.51787619000243,50683.217752560005 2026-01-18,06:58:13.000,18,11123067,-795,0,1768719492,15087.536088159999,124.52492532000178,50683.266662400005 2026-01-18,06:58:14.000,18,11123142,-795,0,1768719493,15087.50914291999,124.55312183999922,50683.24570104 2026-01-18,06:58:15.000,18,11123063,-795,0,1768719494,15087.502406609994,124.60246575000201,50683.20377832 2026-01-18,06:58:16.000,18,11123171,-795,0,1768719495,15087.461988749994,124.56722009999794,50683.25268816 2026-01-18,06:58:17.000,18,11123160,-795,0,1768719496,15087.428307199989,124.60246575000201,50683.2317268 2026-01-18,06:58:18.000,18,11123067,-795,0,1768719497,15087.435043509999,124.59541662000265,50683.266662400005 2026-01-18,06:58:19.000,18,11123052,-795,0,1768719498,15087.421570889994,124.57426923000457,50683.17582984 2026-01-18,06:58:20.000,18,11123060,-795,0,1768719499,15087.374416719998,124.6518096600048,50683.18281696 2026-01-18,06:58:21.000,18,11123145,-795,0,1768719500,15087.374416719998,124.71525182999903,50683.098971520005 2026-01-18,06:58:22.000,18,11123109,-795,0,1768719501,15087.333998859998,124.70820269999967,50683.13390712 2026-01-18,06:58:23.000,18,11123137,-795,0,1768719502,15087.320526239993,124.76459574000182,50683.16185560001 2026-01-18,06:58:24.000,18,11123120,-795,0,1768719503,15087.320526239993,124.77869400000054,50683.11993288001 2026-01-18,06:58:25.000,18,11123189,-795,0,1768719504,15087.333998859998,124.79984138999862,50683.18281696 2026-01-18,06:58:26.000,18,11123117,-795,0,1768719505,15087.273372069998,124.85623443000077,50683.21076544001 2026-01-18,06:58:27.000,18,11123137,-795,0,1768719506,15087.253163139998,124.83508704000269,50683.10595864 2026-01-18,06:58:28.000,18,11123132,-795,0,1768719507,15087.185800040003,124.82803791000333,50683.09198440001 2026-01-18,06:58:29.000,18,11123070,-795,0,1768719508,15087.172327419998,124.8844309499982,50683.0570488 2026-01-18,06:58:30.000,18,11123139,-795,0,1768719509,15087.206008969988,124.87738181999885,50683.04307456001 2026-01-18,06:58:31.000,18,11123105,-795,0,1768719510,15087.138645869993,124.91967660000228,50683.09198440001 2026-01-18,06:58:32.000,18,11123061,-795,0,1768719511,15087.192536349998,124.94082399000035,50683.03608744 2026-01-18,06:58:33.000,18,11123082,-795,0,1768719512,15087.185800040003,124.95492224999907,50683.0570488 2026-01-18,06:58:34.000,18,11123134,-795,0,1768719513,15087.158854799993,125.00426616000186,50683.06403592 2026-01-18,06:58:35.000,18,11123179,-795,0,1768719514,15087.138645869993,125.0324626799993,50683.03608744 2026-01-18,06:58:36.000,18,11123093,-795,0,1768719515,15087.165591110002,125.03951180999866,50683.08499728 2026-01-18,06:58:37.000,18,11123112,-795,0,1768719516,15087.071282769997,125.01836442000058,50683.07801016 2026-01-18,06:58:38.000,18,11123196,-795,0,1768719517,15087.051073839997,125.10295398000017,50683.07102304001 2026-01-18,06:58:39.000,18,11123082,-795,0,1768719518,15086.990447049997,125.13115050000488,50683.001151840006 2026-01-18,06:58:40.000,18,11123121,-795,0,1768719519,15087.017392289992,125.11000310999952,50682.9871776 2026-01-18,06:58:41.000,18,11123060,-795,0,1768719520,15086.943292880002,125.17344528000103,50682.980190480004 2026-01-18,06:58:42.000,18,11123187,-795,0,1768719521,15086.950029189997,125.17344528000103,50683.07102304001 2026-01-18,06:58:43.000,18,11123019,-795,0,1768719522,15086.896138709992,125.19459266999911,50683.06403592 2026-01-18,06:58:44.000,18,11123148,-795,0,1768719523,15086.869193469996,125.23688745000254,50682.99416472001 2026-01-18,06:58:45.000,18,11123025,-795,0,1768719524,15086.795094059991,125.20164179999847,50682.97320336001 2026-01-18,06:58:46.000,18,11123095,-795,0,1768719525,15086.842248230001,125.18049441000039,50682.945254879996 2026-01-18,06:58:47.000,18,11123065,-795,0,1768719526,15086.815302989991,125.21574006000446,50683.0570488 2026-01-18,06:58:48.000,18,11123141,-795,0,1768719527,15086.822039300001,125.29328049000469,50682.95224200001 2026-01-18,06:58:49.000,18,11123094,-795,0,1768719528,15086.76141251,125.36377178999828,50682.9871776 2026-01-18,06:58:50.000,18,11123063,-795,0,1768719529,15086.747939889996,125.36377178999828,50683.001151840006 2026-01-18,06:58:51.000,18,11123097,-795,0,1768719530,15086.687313099996,125.36377178999828,50682.86140944 2026-01-18,06:58:52.000,18,11123153,-795,0,1768719531,15086.66036786,125.42721395999979,50682.89634504 2026-01-18,06:58:53.000,18,11123036,-795,0,1768719532,15086.59974107,125.42721395999979,50682.88935792 2026-01-18,06:58:54.000,18,11123069,-795,0,1768719533,15086.59974107,125.42016483000043,50682.882370800005 2026-01-18,06:58:55.000,18,11123140,-795,0,1768719534,15086.55258689999,125.40606657000171,50682.86140944 2026-01-18,06:58:56.000,18,11123148,-795,0,1768719535,15086.57953214,125.43426308999915,50682.84044808 2026-01-18,06:58:57.000,18,11123003,-795,0,1768719536,15086.545850589995,125.4554104800045,50682.75660264001 2026-01-18,06:58:58.000,18,11123097,-795,0,1768719537,15086.59300475999,125.49770526000066,50682.777563999996 2026-01-18,06:58:59.000,18,11123131,-795,0,1768719538,15086.485223799995,125.48360700000194,50682.777563999996 2026-01-18,06:59:00.000,18,11123045,-795,0,1768719539,15086.47848749,125.47655787000258,50682.81948672 2026-01-18,06:59:01.000,18,11123095,-795,0,1768719540,15086.45827856,125.49770526000066,50682.833460960006 2026-01-18,06:59:02.000,18,11123044,-795,0,1768719541,15086.444805939995,125.5540983000028,50682.78455112001 2026-01-18,06:59:03.000,18,11122996,-795,0,1768719542,15086.45154224999,125.56114743000217,50682.763589760005 2026-01-18,06:59:04.000,18,11123061,-795,0,1768719543,15086.4178607,125.56114743000217,50682.714679920005 2026-01-18,06:59:05.000,18,11123157,-795,0,1768719544,15086.45827856,125.5893439499996,50682.763589760005 2026-01-18,06:59:06.000,18,11123056,-795,0,1768719545,15086.444805939995,125.63163873000303,50682.79852536 2026-01-18,06:59:07.000,18,11123057,-795,0,1768719546,15086.485223799995,125.5540983000028,50682.75660264001 2026-01-18,06:59:08.000,18,11123110,-795,0,1768719547,15086.45154224999,125.62458960000367,50682.73564128001 2026-01-18,06:59:09.000,18,11123096,-795,0,1768719548,15086.43806963,125.59639307999896,50682.80551248001 2026-01-18,06:59:10.000,18,11123040,-795,0,1768719549,15086.49196010999,125.56114743000217,50682.7426284 2026-01-18,06:59:11.000,18,11123066,-795,0,1768719550,15086.465014869995,125.54704917000345,50682.77057688 2026-01-18,06:59:12.000,18,11123104,-795,0,1768719551,15086.465014869995,125.63163873000303,50682.67974432 2026-01-18,06:59:13.000,18,11123124,-795,0,1768719552,15086.444805939995,125.61754047000431,50682.714679920005 2026-01-18,06:59:14.000,18,11123132,-795,0,1768719553,15086.43806963,125.62458960000367,50682.80551248001 2026-01-18,06:59:15.000,18,11123084,-795,0,1768719554,15086.43133331999,125.5893439499996,50682.69371856 2026-01-18,06:59:16.000,18,11123146,-795,0,1768719555,15086.444805939995,125.60344220999832,50682.644808720004 2026-01-18,06:59:17.000,18,11123096,-795,0,1768719556,15086.43806963,125.63868786000239,50682.75660264001 2026-01-18,06:59:18.000,18,11123079,-795,0,1768719557,15086.45827856,125.65983525000047,50682.7426284 2026-01-18,06:59:19.000,18,11123100,-795,0,1768719558,15086.465014869995,125.62458960000367,50682.72865416 2026-01-18,06:59:20.000,18,11123060,-795,0,1768719559,15086.43133331999,125.62458960000367,50682.7426284 2026-01-18,06:59:21.000,18,11123124,-795,0,1768719560,15086.424597009995,125.65278612000111,50682.72865416 2026-01-18,06:59:22.000,18,11123013,-795,0,1768719561,15086.41112438999,125.64573699000175,50682.67974432 2026-01-18,06:59:23.000,18,11123093,-795,0,1768719562,15086.343761289994,125.63163873000303,50682.63782160001 2026-01-18,06:59:24.000,18,11123051,-795,0,1768719563,15086.39091545999,125.54000004000409,50682.70070568 2026-01-18,06:59:25.000,18,11123107,-795,0,1768719564,15086.41112438999,125.61754047000431,50682.70769280001 2026-01-18,06:59:26.000,18,11123150,-795,0,1768719565,15086.4178607,125.61754047000431,50682.644808720004 2026-01-18,06:59:27.000,18,11123082,-795,0,1768719566,15086.43806963,125.56819656000152,50682.58192464 2026-01-18,06:59:28.000,18,11123139,-795,0,1768719567,15086.4178607,125.54000004000409,50682.61686024001 2026-01-18,06:59:29.000,18,11123086,-795,0,1768719568,15086.49196010999,125.58229482000024,50682.602886 2026-01-18,06:59:30.000,18,11123060,-795,0,1768719569,15086.53911428,125.53295091000473,50682.70070568 2026-01-18,06:59:31.000,18,11123165,-795,0,1768719570,15086.49869642,125.56114743000217,50682.65179584 2026-01-18,06:59:32.000,18,11123115,-795,0,1768719571,15086.47175117999,125.53295091000473,50682.602886 2026-01-18,06:59:33.000,18,11123099,-795,0,1768719572,15086.525641659995,125.51180351999938,50682.595898880005 2026-01-18,06:59:34.000,18,11123093,-795,0,1768719573,15086.525641659995,125.54000004000409,50682.62384736 2026-01-18,06:59:35.000,18,11123049,-795,0,1768719574,15086.61321368999,125.5893439499996,50682.65179584 2026-01-18,06:59:36.000,18,11123162,-795,0,1768719575,15086.55258689999,125.57524569000088,50682.65878296001 2026-01-18,06:59:37.000,18,11123070,-795,0,1768719576,15086.566059519995,125.62458960000367,50682.595898880005 2026-01-18,06:59:38.000,18,11123186,-795,0,1768719577,15086.626686309995,125.57524569000088,50682.609873119996 2026-01-18,06:59:39.000,18,11123189,-795,0,1768719578,15086.586268449995,125.56114743000217,50682.62384736 2026-01-18,06:59:40.000,18,11123094,-795,0,1768719579,15086.59300475999,125.57524569000088,50682.58891176001 2026-01-18,06:59:41.000,18,11123064,-795,0,1768719580,15086.545850589995,125.5259017799981,50682.58891176001 2026-01-18,06:59:42.000,18,11123109,-795,0,1768719581,15086.57953214,125.57524569000088,50682.57493752 2026-01-18,06:59:43.000,18,11123195,-795,0,1768719582,15086.545850589995,125.54000004000409,50682.68673144001 2026-01-18,06:59:44.000,18,11123086,-795,0,1768719583,15086.53911428,125.5259017799981,50682.6727572 2026-01-18,06:59:45.000,18,11123133,-795,0,1768719584,15086.525641659995,125.5259017799981,50682.61686024001 2026-01-18,06:59:46.000,18,11123119,-795,0,1768719585,15086.53237796999,125.5893439499996,50682.609873119996 2026-01-18,06:59:47.000,18,11123111,-795,0,1768719586,15086.55932321,125.54704917000345,50682.609873119996 2026-01-18,06:59:48.000,18,11123158,-795,0,1768719587,15086.47848749,125.56819656000152,50682.56795040001 2026-01-18,06:59:49.000,18,11123034,-795,0,1768719588,15086.53237796999,125.5540983000028,50682.58192464 2026-01-18,06:59:50.000,18,11123047,-795,0,1768719589,15086.465014869995,125.57524569000088,50682.65878296001 2026-01-18,06:59:51.000,18,11123146,-795,0,1768719590,15086.45827856,125.54000004000409,50682.49109208001 2026-01-18,06:59:52.000,18,11123082,-795,0,1768719591,15086.51216903999,125.51180351999938,50682.57493752 2026-01-18,06:59:53.000,18,11123082,-795,0,1768719592,15086.485223799995,125.5893439499996,50682.56795040001 2026-01-18,06:59:54.000,18,11123062,-755,0,1768719593,15086.47848749,125.51180351999938,50682.54000192001 2026-01-18,06:59:55.000,18,11123065,-795,0,1768719594,15086.4178607,125.4554104800045,50682.546989040005 2026-01-18,06:59:56.000,18,11123091,-795,0,1768719595,15086.41112438999,125.43426308999915,50682.61686024001 2026-01-18,06:59:57.000,18,11123013,-795,0,1768719596,15086.45154224999,125.48360700000194,50682.644808720004 2026-01-18,06:59:58.000,18,11123061,-795,0,1768719597,15086.43806963,125.47655787000258,50682.595898880005 2026-01-18,06:59:59.000,18,11123106,-795,0,1768719598,15086.444805939995,125.42016483000043,50682.609873119996 2026-01-18,07:00:00.000,18,11123153,-795,0,1768719599,15086.45827856,125.46245961000386,50682.602886 2026-01-18,07:00:01.000,18,11123142,-795,0,1768719600,15086.41112438999,125.42016483000043,50682.58192464 2026-01-18,07:00:02.000,18,11123081,-795,0,1768719601,15086.47175117999,125.39901744000235,50682.69371856 2026-01-18,07:00:03.000,18,11123095,-795,0,1768719602,15086.47848749,125.37082091999764,50682.6727572 2026-01-18,07:00:04.000,18,11123085,-795,0,1768719603,15086.444805939995,125.41311570000107,50682.67974432 2026-01-18,07:00:05.000,18,11122979,-795,0,1768719604,15086.45827856,125.42721395999979,50682.65179584 2026-01-18,07:00:06.000,18,11123160,-715,0,1768719605,15086.45827856,125.46950874000322,50682.6727572 2026-01-18,07:00:07.000,18,11123011,-795,0,1768719606,15086.424597009995,125.391968310003,50682.72865416 2026-01-18,07:00:08.000,18,11123154,-795,0,1768719607,15086.384179149994,125.37787005000428,50682.67974432 2026-01-18,07:00:09.000,18,11123044,-795,0,1768719608,15086.4178607,125.37787005000428,50682.70769280001 2026-01-18,07:00:10.000,18,11123218,-795,0,1768719609,15086.39765177,125.36377178999828,50682.72865416 2026-01-18,07:00:11.000,18,11123106,-795,0,1768719610,15086.404388079995,125.38491918000364,50682.58192464 2026-01-18,07:00:12.000,18,11123052,-795,0,1768719611,15086.47175117999,125.32852614000149,50682.67974432 2026-01-18,07:00:13.000,18,11123066,-795,0,1768719612,15086.424597009995,125.32147701000213,50682.70070568 2026-01-18,07:00:14.000,18,11123137,-795,0,1768719613,15086.4178607,125.26508396999998,50682.70070568 2026-01-18,07:00:15.000,18,11123081,-795,0,1768719614,15086.45827856,125.25098571000126,50682.65878296001 2026-01-18,07:00:16.000,18,11123091,-795,0,1768719615,15086.43806963,125.22983832000318,50682.65878296001 2026-01-18,07:00:17.000,18,11123119,-795,0,1768719616,15086.45827856,125.2791822299987,50682.57493752 2026-01-18,07:00:18.000,18,11123060,-795,0,1768719617,15086.47848749,125.26508396999998,50682.595898880005 2026-01-18,07:00:19.000,18,11123114,-795,0,1768719618,15086.47848749,125.18049441000039,50682.61686024001 2026-01-18,07:00:20.000,18,11123101,-795,0,1768719619,15086.465014869995,125.21574006000446,50682.65179584 2026-01-18,07:00:21.000,18,11123084,-795,0,1768719620,15086.47175117999,125.21574006000446,50682.62384736 2026-01-18,07:00:22.000,18,11123131,-795,0,1768719621,15086.47175117999,125.2439365800019,50682.61686024001 2026-01-18,07:00:23.000,18,11123125,-795,0,1768719622,15086.505432729995,125.22278919000382,50682.67974432 2026-01-18,07:00:24.000,18,11123072,-795,0,1768719623,15086.505432729995,125.20869092999783,50682.65878296001 2026-01-18,07:00:25.000,18,11123137,-795,0,1768719624,15086.51216903999,125.18049441000039,50682.63083448 2026-01-18,07:00:26.000,18,11123103,-795,0,1768719625,15086.525641659995,125.22278919000382,50682.63782160001 2026-01-18,07:00:27.000,18,11123104,-795,0,1768719626,15086.545850589995,125.18049441000039,50682.6727572 2026-01-18,07:00:28.000,18,11123134,-795,0,1768719627,15086.53911428,125.21574006000446,50682.69371856 2026-01-18,07:00:29.000,18,11123081,-755,0,1768719628,15086.59974107,125.18754353999975,50682.67974432 2026-01-18,07:00:30.000,18,11123209,-795,0,1768719629,15086.61995,125.17344528000103,50682.72865416 2026-01-18,07:00:31.000,18,11123112,-795,0,1768719630,15086.57279582999,125.1452487600036,50682.6727572 2026-01-18,07:00:32.000,18,11123042,-795,0,1768719631,15086.61321368999,125.11000310999952,50682.763589760005 2026-01-18,07:00:33.000,18,11123068,-795,0,1768719632,15086.66036786,125.08885572000145,50682.63083448 2026-01-18,07:00:34.000,18,11123068,-795,0,1768719633,15086.67384047999,125.11705223999888,50682.714679920005 2026-01-18,07:00:35.000,18,11123182,-795,0,1768719634,15086.70078572,125.15934702000231,50682.714679920005 2026-01-18,07:00:36.000,18,11123132,-795,0,1768719635,15086.72099465,125.16639615000167,50682.77057688 2026-01-18,07:00:37.000,18,11123117,-795,0,1768719636,15086.707522029996,125.20164179999847,50682.68673144001 2026-01-18,07:00:38.000,18,11123224,-795,0,1768719637,15086.734467269991,125.22983832000318,50682.73564128001 2026-01-18,07:00:39.000,18,11123153,-795,0,1768719638,15086.74120358,125.15229789000296,50682.763589760005 2026-01-18,07:00:40.000,18,11123113,-795,0,1768719639,15086.69404940999,125.11000310999952,50682.77057688 2026-01-18,07:00:41.000,18,11123118,-795,0,1768719640,15086.754676199991,125.13819963000424,50682.84044808 2026-01-18,07:00:42.000,18,11123073,-795,0,1768719641,15086.788357749996,125.17344528000103,50682.812499600004 2026-01-18,07:00:43.000,18,11123052,-795,0,1768719642,15086.774885129991,125.16639615000167,50682.80551248001 2026-01-18,07:00:44.000,18,11123113,-795,0,1768719643,15086.774885129991,125.11705223999888,50682.833460960006 2026-01-18,07:00:45.000,18,11122970,-795,0,1768719644,15086.78162144,125.11705223999888,50682.80551248001 2026-01-18,07:00:46.000,18,11123066,-795,0,1768719645,15086.76141251,125.11705223999888,50682.833460960006 2026-01-18,07:00:47.000,18,11123163,-795,0,1768719646,15086.76141251,125.15229789000296,50682.79852536 2026-01-18,07:00:48.000,18,11123176,-795,0,1768719647,15086.754676199991,125.10295398000017,50682.78455112001 2026-01-18,07:00:49.000,18,11123167,-795,0,1768719648,15086.788357749996,125.08885572000145,50682.7426284 2026-01-18,07:00:50.000,18,11123189,-795,0,1768719649,15086.747939889996,125.13115050000488,50682.79153824 2026-01-18,07:00:51.000,18,11123111,-795,0,1768719650,15086.78162144,125.11705223999888,50682.78455112001 2026-01-18,07:00:52.000,18,11123172,-795,0,1768719651,15086.768148819996,125.15229789000296,50682.812499600004 2026-01-18,07:00:53.000,18,11123134,-795,0,1768719652,15086.747939889996,125.1452487600036,50682.85442232001 2026-01-18,07:00:54.000,18,11123137,-795,0,1768719653,15086.754676199991,125.11705223999888,50682.833460960006 2026-01-18,07:00:55.000,18,11123136,-795,0,1768719654,15086.768148819996,125.15229789000296,50682.82647384001 2026-01-18,07:00:56.000,18,11123050,-795,0,1768719655,15086.70078572,125.11705223999888,50682.87538368001 2026-01-18,07:00:57.000,18,11123135,-795,0,1768719656,15086.70078572,125.12410136999824,50682.87538368001 2026-01-18,07:00:58.000,18,11123078,-755,0,1768719657,15086.65363154999,125.15229789000296,50682.81948672 2026-01-18,07:00:59.000,18,11123149,-795,0,1768719658,15086.687313099996,125.10295398000017,50682.8474352 2026-01-18,07:01:00.000,18,11123082,-795,0,1768719659,15086.667104169996,125.13115050000488,50682.79852536 2026-01-18,07:01:01.000,18,11123143,-795,0,1768719660,15086.646895239996,125.16639615000167,50682.80551248001 2026-01-18,07:01:02.000,18,11123030,-715,0,1768719661,15086.70078572,125.1452487600036,50682.86140944 2026-01-18,07:01:03.000,18,11123178,-795,0,1768719662,15086.70078572,125.20164179999847,50682.82647384001 2026-01-18,07:01:04.000,18,11123143,-795,0,1768719663,15086.69404940999,125.18754353999975,50682.84044808 2026-01-18,07:01:05.000,18,11123029,-795,0,1768719664,15086.667104169996,125.15229789000296,50682.89634504 2026-01-18,07:01:06.000,18,11123094,-795,0,1768719665,15086.734467269991,125.19459266999911,50682.84044808 2026-01-18,07:01:07.000,18,11123051,-795,0,1768719666,15086.69404940999,125.15934702000231,50682.882370800005 2026-01-18,07:01:08.000,18,11123073,-795,0,1768719667,15086.70078572,125.22278919000382,50682.8474352 2026-01-18,07:01:09.000,18,11123172,-755,0,1768719668,15086.69404940999,125.15229789000296,50682.88935792 2026-01-18,07:01:10.000,18,11123084,-795,0,1768719669,15086.65363154999,125.18049441000039,50682.91031928 2026-01-18,07:01:11.000,18,11123049,-795,0,1768719670,15086.67384047999,125.18049441000039,50682.93826776 2026-01-18,07:01:12.000,18,11123169,-795,0,1768719671,15086.646895239996,125.20164179999847,50682.945254879996 2026-01-18,07:01:13.000,18,11123108,-795,0,1768719672,15086.72099465,125.22278919000382,50682.96621624 2026-01-18,07:01:14.000,18,11123131,-795,0,1768719673,15086.66036786,125.27213309999934,50682.9173064 2026-01-18,07:01:15.000,18,11123130,-795,0,1768719674,15086.59300475999,125.2791822299987,50682.9871776 2026-01-18,07:01:16.000,18,11123146,-795,0,1768719675,15086.606477379995,125.25098571000126,50682.97320336001 2026-01-18,07:01:17.000,18,11123221,-795,0,1768719676,15086.646895239996,125.22278919000382,50682.980190480004 2026-01-18,07:01:18.000,18,11123110,-795,0,1768719677,15086.61995,125.28623135999806,50682.93826776 2026-01-18,07:01:19.000,18,11123074,-795,0,1768719678,15086.63342261999,125.21574006000446,50682.980190480004 2026-01-18,07:01:20.000,18,11123110,-795,0,1768719679,15086.59300475999,125.25803484000062,50682.97320336001 2026-01-18,07:01:21.000,18,11123086,-795,0,1768719680,15086.59974107,125.27213309999934,50683.001151840006 2026-01-18,07:01:22.000,18,11123083,-795,0,1768719681,15086.66036786,125.30032962000405,50683.04307456001 2026-01-18,07:01:23.000,18,11123060,-795,0,1768719682,15086.606477379995,125.33557527000085,50682.95922912 2026-01-18,07:01:24.000,18,11123118,-795,0,1768719683,15086.65363154999,125.26508396999998,50683.02910032 2026-01-18,07:01:25.000,18,11123170,-795,0,1768719684,15086.646895239996,125.25098571000126,50682.95224200001 2026-01-18,07:01:26.000,18,11123081,-795,0,1768719685,15086.707522029996,125.28623135999806,50682.95922912 2026-01-18,07:01:27.000,18,11123109,-795,0,1768719686,15086.74120358,125.29328049000469,50682.97320336001 2026-01-18,07:01:28.000,18,11123078,-795,0,1768719687,15086.801830370001,125.25098571000126,50682.90333216001 2026-01-18,07:01:29.000,18,11123087,-795,0,1768719688,15086.801830370001,125.26508396999998,50683.0570488 2026-01-18,07:01:30.000,18,11123121,-795,0,1768719689,15086.822039300001,125.19459266999911,50683.10595864 2026-01-18,07:01:31.000,18,11123120,-795,0,1768719690,15086.815302989991,125.23688745000254,50683.0570488 2026-01-18,07:01:32.000,18,11123157,-795,0,1768719691,15086.842248230001,125.26508396999998,50682.99416472001 2026-01-18,07:01:33.000,18,11123135,-795,0,1768719692,15086.862457160001,125.29328049000469,50683.06403592 2026-01-18,07:01:34.000,18,11123125,-795,0,1768719693,15086.875929779992,125.27213309999934,50683.08499728 2026-01-18,07:01:35.000,18,11123109,-795,0,1768719694,15086.835511919991,125.26508396999998,50683.07801016 2026-01-18,07:01:36.000,18,11123049,-795,0,1768719695,15086.896138709992,125.28623135999806,50683.02211320001 2026-01-18,07:01:37.000,18,11123097,-795,0,1768719696,15086.862457160001,125.29328049000469,50683.0570488 2026-01-18,07:01:38.000,18,11123134,-795,0,1768719697,15086.902875020001,125.32147701000213,50683.04307456001 2026-01-18,07:01:39.000,18,11123076,-795,0,1768719698,15086.970238119997,125.37082091999764,50683.0570488 2026-01-18,07:01:40.000,18,11123151,-795,0,1768719699,15086.929820259997,125.30737875000341,50683.0570488 2026-01-18,07:01:41.000,18,11123079,-795,0,1768719700,15086.943292880002,125.3426244000002,50682.95922912 2026-01-18,07:01:42.000,18,11123071,-795,0,1768719701,15086.950029189997,125.40606657000171,50682.99416472001 2026-01-18,07:01:43.000,18,11123077,-795,0,1768719702,15086.970238119997,125.34967352999956,50683.08499728 2026-01-18,07:01:44.000,18,11123148,-795,0,1768719703,15087.037601219992,125.34967352999956,50683.050061680005 2026-01-18,07:01:45.000,18,11123132,-795,0,1768719704,15087.017392289992,125.34967352999956,50683.07801016 2026-01-18,07:01:46.000,18,11123112,-795,0,1768719705,15087.010655979997,125.30032962000405,50683.09198440001 2026-01-18,07:01:47.000,18,11123117,-795,0,1768719706,15087.044337530002,125.29328049000469,50683.08499728 2026-01-18,07:01:48.000,18,11123089,-795,0,1768719707,15087.057810149992,125.32852614000149,50683.00813896 2026-01-18,07:01:49.000,18,11123139,-795,0,1768719708,15087.084755390002,125.31442788000277,50683.07102304001 2026-01-18,07:01:50.000,18,11123063,-795,0,1768719709,15087.111700629997,125.31442788000277,50682.9871776 2026-01-18,07:01:51.000,18,11123130,-795,0,1768719710,15087.111700629997,125.30032962000405,50682.980190480004 2026-01-18,07:01:52.000,18,11123071,-795,0,1768719711,15087.199272659993,125.32147701000213,50683.09198440001 2026-01-18,07:01:53.000,18,11123040,-795,0,1768719712,15087.185800040003,125.31442788000277,50683.050061680005 2026-01-18,07:01:54.000,18,11123163,-795,0,1768719713,15087.232954209998,125.30737875000341,50683.07102304001 2026-01-18,07:01:55.000,18,11123063,-795,0,1768719714,15087.246426829988,125.30737875000341,50683.09198440001 2026-01-18,07:01:56.000,18,11123103,-795,0,1768719715,15087.300317309993,125.32852614000149,50683.168842720006 2026-01-18,07:01:57.000,18,11123064,-795,0,1768719716,15087.280108379993,125.31442788000277,50683.21076544001 2026-01-18,07:01:58.000,18,11123109,-795,0,1768719717,15087.286844689988,125.30032962000405,50683.25967528001 2026-01-18,07:01:59.000,18,11123137,-795,0,1768719718,15087.347471479989,125.30737875000341,50683.24570104 2026-01-18,07:02:00.000,18,11123070,-795,0,1768719719,15087.327262549989,125.29328049000469,50683.2317268 2026-01-18,07:02:01.000,18,11123072,-795,0,1768719720,15087.320526239993,125.2791822299987,50683.17582984 2026-01-18,07:02:02.000,18,11123115,-795,0,1768719721,15087.360944099994,125.30737875000341,50683.196791200004 2026-01-18,07:02:03.000,18,11123134,-795,0,1768719722,15087.414834579999,125.29328049000469,50683.24570104 2026-01-18,07:02:04.000,18,11123134,-795,0,1768719723,15087.441779819994,125.3426244000002,50683.23871392001 2026-01-18,07:02:05.000,18,11123138,-795,0,1768719724,15087.455252439999,125.2791822299987,50683.29461088 2026-01-18,07:02:06.000,18,11123072,-795,0,1768719725,15087.48893398999,125.2791822299987,50683.266662400005 2026-01-18,07:02:07.000,18,11123158,-795,0,1768719726,15087.522615539994,125.25803484000062,50683.34352072 2026-01-18,07:02:08.000,18,11123100,-795,0,1768719727,15087.48893398999,125.30032962000405,50683.34352072 2026-01-18,07:02:09.000,18,11122995,-795,0,1768719728,15087.536088159999,125.20869092999783,50683.32954648001 2026-01-18,07:02:10.000,18,11123052,-795,0,1768719729,15087.502406609994,125.2439365800019,50683.315572240004 2026-01-18,07:02:11.000,18,11123120,-795,0,1768719730,15087.482197679994,125.27213309999934,50683.25967528001 2026-01-18,07:02:12.000,18,11123088,-795,0,1768719731,15087.522615539994,125.25098571000126,50683.336533600006 2026-01-18,07:02:13.000,18,11123071,-795,0,1768719732,15087.502406609994,125.19459266999911,50683.336533600006 2026-01-18,07:02:14.000,18,11123078,-795,0,1768719733,15087.542824469994,125.25803484000062,50683.39941768 2026-01-18,07:02:15.000,18,11123078,-795,0,1768719734,15087.56976970999,125.22278919000382,50683.3714692 2026-01-18,07:02:16.000,18,11123091,-795,0,1768719735,15087.58997863999,125.22278919000382,50683.35749496001 2026-01-18,07:02:17.000,18,11123082,-795,0,1768719736,15087.643869119995,125.13115050000488,50683.364482080004 2026-01-18,07:02:18.000,18,11123131,-795,0,1768719737,15087.603451259994,125.16639615000167,50683.35050784 2026-01-18,07:02:19.000,18,11123168,-795,0,1768719738,15087.643869119995,125.15934702000231,50683.3714692 2026-01-18,07:02:20.000,18,11123100,-795,0,1768719739,15087.67081435999,125.11000310999952,50683.3714692 2026-01-18,07:02:21.000,18,11123067,-795,0,1768719740,15087.71123221999,125.13819963000424,50683.434353280005 2026-01-18,07:02:22.000,18,11123135,-795,0,1768719741,15087.69102328999,125.1452487600036,50683.385443440005 2026-01-18,07:02:23.000,18,11123042,-795,0,1768719742,15087.704495909995,125.08180659000209,50683.45531464001 2026-01-18,07:02:24.000,18,11123037,-795,0,1768719743,15087.765122699995,125.11705223999888,50683.44832752 2026-01-18,07:02:25.000,18,11123106,-795,0,1768719744,15087.75165007999,125.06065920000401,50683.45531464001 2026-01-18,07:02:26.000,18,11123145,-795,0,1768719745,15087.73144114999,125.06770833000337,50683.45531464001 2026-01-18,07:02:27.000,18,11123099,-795,0,1768719746,15087.71123221999,125.06770833000337,50683.434353280005 2026-01-18,07:02:28.000,18,11123079,-795,0,1768719747,15087.77185900999,125.07475746000273,50683.504224480006 2026-01-18,07:02:29.000,18,11123105,-795,0,1768719748,15087.765122699995,125.06065920000401,50683.364482080004 2026-01-18,07:02:30.000,18,11123151,-795,0,1768719749,15087.75165007999,125.01836442000058,50683.46230176 2026-01-18,07:02:31.000,18,11123094,-795,0,1768719750,15087.77185900999,124.97606964000443,50683.46928888 2026-01-18,07:02:32.000,18,11123152,-795,0,1768719751,15087.75838639,124.9972170300025,50683.532172960004 2026-01-18,07:02:33.000,18,11123120,-795,0,1768719752,15087.81227686999,124.98311877000378,50683.504224480006 2026-01-18,07:02:34.000,18,11123127,-795,0,1768719753,15087.81901318,125.0324626799993,50683.57409568001 2026-01-18,07:02:35.000,18,11123108,-795,0,1768719754,15087.81901318,125.00426616000186,50683.532172960004 2026-01-18,07:02:36.000,18,11123147,-795,0,1768719755,15087.79880425,125.03951180999866,50683.56012144 2026-01-18,07:02:37.000,18,11123117,-795,0,1768719756,15087.79880425,124.99016790000314,50683.58806992 2026-01-18,07:02:38.000,18,11123092,-795,0,1768719757,15087.89311258999,124.91262747000292,50683.59505704001 2026-01-18,07:02:39.000,18,11123090,-795,0,1768719758,15087.91332151999,124.87738181999885,50683.62300552001 2026-01-18,07:02:40.000,18,11123080,-795,0,1768719759,15087.98068462,124.89148008000484,50683.64396688001 2026-01-18,07:02:41.000,18,11123174,-795,0,1768719760,15087.96047569,124.86328356000013,50683.64396688001 2026-01-18,07:02:42.000,18,11123167,-795,0,1768719761,15087.973948309991,124.8985292100042,50683.699863840004 2026-01-18,07:02:43.000,18,11123130,-795,0,1768719762,15087.953739379991,124.87738181999885,50683.70685096 2026-01-18,07:02:44.000,18,11123152,-795,0,1768719763,15088.014366169991,124.85623443000077,50683.64396688001 2026-01-18,07:02:45.000,18,11123090,-795,0,1768719764,15088.027838789996,124.79984138999862,50683.67890248 2026-01-18,07:02:46.000,18,11123158,-795,0,1768719765,15088.048047719996,124.75754661000246,50683.720825200005 2026-01-18,07:02:47.000,18,11123132,-795,0,1768719766,15088.061520340001,124.75754661000246,50683.7557608 2026-01-18,07:02:48.000,18,11123145,-795,0,1768719767,15088.101938200001,124.7504974800031,50683.699863840004 2026-01-18,07:02:49.000,18,11123159,-795,0,1768719768,15088.122147130001,124.71525182999903,50683.74178656001 2026-01-18,07:02:50.000,18,11123083,-795,0,1768719769,15088.149092369997,124.71525182999903,50683.73479944 2026-01-18,07:02:51.000,18,11123173,-675,0,1768719770,15088.176037609992,124.66590792000352,50683.74178656001 2026-01-18,07:02:52.000,18,11123131,-795,0,1768719771,15088.229928089997,124.6518096600048,50683.74178656001 2026-01-18,07:02:53.000,18,11123047,-795,0,1768719772,15088.250137019997,124.66590792000352,50683.80467064 2026-01-18,07:02:54.000,18,11123097,-795,0,1768719773,15088.250137019997,124.6377113999988,50683.74877368 2026-01-18,07:02:55.000,18,11123101,-795,0,1768719774,15088.317500119992,124.59541662000265,50683.79069640001 2026-01-18,07:02:56.000,18,11123084,-795,0,1768719775,15088.304027500002,124.56722009999794,50683.72781232 2026-01-18,07:02:57.000,18,11123100,-795,0,1768719776,15088.283818570002,124.56722009999794,50683.74877368 2026-01-18,07:02:58.000,18,11123172,-795,0,1768719777,15088.297291189992,124.56017096999858,50683.825632 2026-01-18,07:02:59.000,18,11123182,-795,0,1768719778,15088.324236430002,124.54607270999986,50683.86056760001 2026-01-18,07:03:00.000,18,11123063,-795,0,1768719779,15088.324236430002,124.44738489000156,50683.81165776001 2026-01-18,07:03:01.000,18,11123094,-795,0,1768719780,15088.364654290002,124.44738489000156,50683.839606240006 2026-01-18,07:03:02.000,18,11123079,-795,0,1768719781,15088.317500119992,124.39804097999877,50683.867554720004 2026-01-18,07:03:03.000,18,11123190,-795,0,1768719782,15088.357917979993,124.40509010999813,50683.86056760001 2026-01-18,07:03:04.000,18,11123168,-795,0,1768719783,15088.337709049993,124.37689359000069,50683.84659336 2026-01-18,07:03:05.000,18,11123095,-795,0,1768719784,15088.418544769993,124.36984446000133,50683.839606240006 2026-01-18,07:03:06.000,18,11123159,-795,0,1768719785,15088.411808459998,124.36279533000197,50683.88152896001 2026-01-18,07:03:07.000,18,11123103,-795,0,1768719786,15088.452226319998,124.29935316000046,50683.90947744001 2026-01-18,07:03:08.000,18,11123083,-795,0,1768719787,15088.465698939988,124.25705838000431,50683.93043880001 2026-01-18,07:03:09.000,18,11123142,-795,0,1768719788,15088.600425139994,124.27115664000303,50684.02127136 2026-01-18,07:03:10.000,18,11123036,-795,0,1768719789,15088.573479899998,124.18656708000344,50684.00031000001 2026-01-18,07:03:11.000,18,11123023,-795,0,1768719790,15088.580216209994,124.20066534000216,50683.95838728001 2026-01-18,07:03:12.000,18,11123077,-795,0,1768719791,15088.661051929994,124.16541968999809,50684.11210392 2026-01-18,07:03:13.000,18,11123169,-795,0,1768719792,15088.613897759999,124.10197752000386,50684.02825848001 2026-01-18,07:03:14.000,18,11123156,-795,0,1768719793,15088.580216209994,124.07378099999914,50684.02825848001 2026-01-18,07:03:15.000,18,11123133,-795,0,1768719794,15088.593688829998,124.05968274000043,50684.00031000001 2026-01-18,07:03:16.000,18,11123114,-795,0,1768719795,15088.533062039998,124.06673186999978,50683.95140016 2026-01-18,07:03:17.000,18,11123163,-795,0,1768719796,15088.560007279993,124.01738796000427,50684.056206960006 2026-01-18,07:03:18.000,18,11123190,-795,0,1768719797,15088.553270969998,124.00328969999828,50684.09114256 2026-01-18,07:03:19.000,18,11123209,-795,0,1768719798,15088.519589419993,123.92574926999805,50684.007297120006 2026-01-18,07:03:20.000,18,11123149,-795,0,1768719799,15088.546534659989,123.93984753000404,50684.06319408 2026-01-18,07:03:21.000,18,11123139,-795,0,1768719800,15088.553270969998,123.89050362000125,50684.0701812 2026-01-18,07:03:22.000,18,11123058,-795,0,1768719801,15088.519589419993,123.8834544900019,50684.06319408 2026-01-18,07:03:23.000,18,11123089,-795,0,1768719802,15088.546534659989,123.8834544900019,50684.07716832001 2026-01-18,07:03:24.000,18,11123045,-795,0,1768719803,15088.526325729988,123.8341105799991,50684.08415544 2026-01-18,07:03:25.000,18,11123099,-795,0,1768719804,15088.566743589989,123.86230710000382,50684.08415544 2026-01-18,07:03:26.000,18,11123130,-795,0,1768719805,15088.546534659989,123.84115970999846,50684.056206960006 2026-01-18,07:03:27.000,18,11123087,-795,0,1768719806,15088.580216209994,123.81296319000103,50684.16800088001 2026-01-18,07:03:28.000,18,11123130,-795,0,1768719807,15088.573479899998,123.85525797000446,50684.154026640004 2026-01-18,07:03:29.000,18,11123169,-795,0,1768719808,15088.620634069994,123.81296319000103,50684.12607816001 2026-01-18,07:03:30.000,18,11123074,-795,0,1768719809,15088.634106689999,123.78476667000359,50684.2099236 2026-01-18,07:03:31.000,18,11123149,-795,0,1768719810,15088.600425139994,123.79181580000295,50684.202936480004 2026-01-18,07:03:32.000,18,11123086,-795,0,1768719811,15088.654315619999,123.76361927999824,50684.202936480004 2026-01-18,07:03:33.000,18,11123130,-795,0,1768719812,15088.647579309989,123.72837363000144,50684.2797948 2026-01-18,07:03:34.000,18,11123056,-795,0,1768719813,15088.654315619999,123.76361927999824,50684.223897840006 2026-01-18,07:03:35.000,18,11123086,-795,0,1768719814,15088.647579309989,123.72837363000144,50684.25883344 2026-01-18,07:03:36.000,18,11123093,-795,0,1768719815,15088.68799716999,123.71427537000272,50684.24485920001 2026-01-18,07:03:37.000,18,11123082,-795,0,1768719816,15088.72841502999,123.79181580000295,50684.272807680005 2026-01-18,07:03:38.000,18,11123054,-795,0,1768719817,15088.68799716999,123.72132450000208,50684.23787208 2026-01-18,07:03:39.000,18,11123216,-795,0,1768719818,15088.74862395999,123.75657014999888,50684.23787208 2026-01-18,07:03:40.000,18,11123127,-795,0,1768719819,15088.79577813,123.75657014999888,50684.26582056001 2026-01-18,07:03:41.000,18,11123123,-795,0,1768719820,15088.7755692,123.72837363000144,50684.2099236 2026-01-18,07:03:42.000,18,11123072,-795,0,1768719821,15088.802514439994,123.71427537000272,50684.23787208 2026-01-18,07:03:43.000,18,11123125,-795,0,1768719822,15088.822723369994,123.77771754000423,50684.272807680005 2026-01-18,07:03:44.000,18,11123129,-795,0,1768719823,15088.84966860999,123.74952101999952,50684.21691072001 2026-01-18,07:03:45.000,18,11123062,-795,0,1768719824,15088.822723369994,123.72837363000144,50684.24485920001 2026-01-18,07:03:46.000,18,11123172,-795,0,1768719825,15088.842932299995,123.74952101999952,50684.30075616 2026-01-18,07:03:47.000,18,11123037,-795,0,1768719826,15088.87661385,123.700177110004,50684.32870464 2026-01-18,07:03:48.000,18,11123109,-795,0,1768719827,15088.89008646999,123.67902971999865,50684.35665312 2026-01-18,07:03:49.000,18,11123102,-795,0,1768719828,15088.87661385,123.67902971999865,50684.321717520004 2026-01-18,07:03:50.000,18,11123183,-795,0,1768719829,15088.89682278,123.65083320000122,50684.32870464 2026-01-18,07:03:51.000,18,11123185,-795,0,1768719830,15088.903559089995,123.66493145999993,50684.272807680005 2026-01-18,07:03:52.000,18,11122982,-795,0,1768719831,15088.943976949995,123.68607884999801,50684.321717520004 2026-01-18,07:03:53.000,18,11123090,-795,0,1768719832,15088.95744957,123.6719805899993,50684.31473040001 2026-01-18,07:03:54.000,18,11123134,-795,0,1768719833,15088.93050432999,123.62263668000378,50684.30075616 2026-01-18,07:03:55.000,18,11123106,-795,0,1768719834,15088.93724064,123.64378407000186,50684.39857584 2026-01-18,07:03:56.000,18,11123112,-795,0,1768719835,15088.964185879995,123.61558755000442,50684.33569176001 2026-01-18,07:03:57.000,18,11123087,-795,0,1768719836,15089.004603739995,123.60148928999843,50684.40556296 2026-01-18,07:03:58.000,18,11123102,-795,0,1768719837,15089.004603739995,123.64378407000186,50684.40556296 2026-01-18,07:03:59.000,18,11123033,-795,0,1768719838,15089.024812669995,123.62263668000378,50684.46145992001 2026-01-18,07:04:00.000,18,11123190,-795,0,1768719839,15089.07196683999,123.58034190000035,50684.4544728 2026-01-18,07:04:01.000,18,11123091,-795,0,1768719840,15088.984394809995,123.62968581000314,50684.38460160001 2026-01-18,07:04:02.000,18,11123049,-795,0,1768719841,15089.09891208,123.6367349400025,50684.35665312 2026-01-18,07:04:03.000,18,11123116,-795,0,1768719842,15089.11238469999,123.65788233000058,50684.608189440005 2026-01-18,07:04:04.000,18,11123187,-795,0,1768719843,15089.11912101,123.65788233000058,50684.53133112001 2026-01-18,07:04:05.000,18,11123115,-795,0,1768719844,15089.085439459996,123.67902971999865,50684.510369760006 2026-01-18,07:04:06.000,18,11123045,-795,0,1768719845,15089.105648389996,123.68607884999801,50684.48242128001 2026-01-18,07:04:07.000,18,11123199,-795,0,1768719846,15089.13259362999,123.61558755000442,50684.49639552 2026-01-18,07:04:08.000,18,11123098,-795,0,1768719847,15089.125857319996,123.67902971999865,50684.524344 2026-01-18,07:04:09.000,18,11123104,-795,0,1768719848,15089.125857319996,123.62263668000378,50684.538318240004 2026-01-18,07:04:10.000,18,11123058,-795,0,1768719849,15089.09891208,123.67902971999865,50684.47543416 2026-01-18,07:04:11.000,18,11123030,-795,0,1768719850,15089.11912101,123.65788233000058,50684.53133112001 2026-01-18,07:04:12.000,18,11123057,-795,0,1768719851,15089.13259362999,123.65083320000122,50684.51735688 2026-01-18,07:04:13.000,18,11123090,-795,0,1768719852,15089.13259362999,123.6719805899993,50684.524344 2026-01-18,07:04:14.000,18,11123069,-795,0,1768719853,15089.11912101,123.6719805899993,50684.559279600006 2026-01-18,07:04:15.000,18,11123154,-795,0,1768719854,15089.146066249996,123.65788233000058,50684.56626672 2026-01-18,07:04:16.000,18,11123138,-795,0,1768719855,15089.125857319996,123.72132450000208,50684.57325384 2026-01-18,07:04:17.000,18,11123105,-795,0,1768719856,15089.193220419991,123.70722624000337,50684.61517656 2026-01-18,07:04:18.000,18,11123121,-795,0,1768719857,15089.213429349991,123.72837363000144,50684.678060640006 2026-01-18,07:04:19.000,18,11123120,-795,0,1768719858,15089.173011489991,123.70722624000337,50684.62915080001 2026-01-18,07:04:20.000,18,11123085,-795,0,1768719859,15089.213429349991,123.79181580000295,50684.63613792 2026-01-18,07:04:21.000,18,11123054,-795,0,1768719860,15089.15953887,123.78476667000359,50684.608189440005 2026-01-18,07:04:22.000,18,11123187,-795,0,1768719861,15089.206693039996,123.77771754000423,50684.62915080001 2026-01-18,07:04:23.000,18,11123131,-795,0,1768719862,15089.173011489991,123.82706144999975,50684.69902200001 2026-01-18,07:04:24.000,18,11123019,-795,0,1768719863,15089.173011489991,123.84820883999782,50684.706009120004 2026-01-18,07:04:25.000,18,11123086,-795,0,1768719864,15089.166275179996,123.8341105799991,50684.71998336001 2026-01-18,07:04:26.000,18,11123104,-795,0,1768719865,15089.125857319996,123.86935623000318,50684.726970480006 2026-01-18,07:04:27.000,18,11123109,-795,0,1768719866,15089.186484109996,123.90460187999997,50684.78985456 2026-01-18,07:04:28.000,18,11123025,-795,0,1768719867,15089.1797478,123.86935623000318,50684.69902200001 2026-01-18,07:04:29.000,18,11123180,-795,0,1768719868,15089.1797478,123.92574926999805,50684.706009120004 2026-01-18,07:04:30.000,18,11122991,-795,0,1768719869,15089.186484109996,123.89050362000125,50684.78985456 2026-01-18,07:04:31.000,18,11123123,-795,0,1768719870,15089.19995673,123.95394579000276,50684.678060640006 2026-01-18,07:04:32.000,18,11123142,-795,0,1768719871,15089.166275179996,123.98919143999956,50684.678060640006 2026-01-18,07:04:33.000,18,11123091,-795,0,1768719872,15089.247110899996,124.03853535000235,50684.63613792 2026-01-18,07:04:34.000,18,11123083,-795,0,1768719873,15089.233638279991,123.98919143999956,50684.62216368 2026-01-18,07:04:35.000,18,11123095,-795,0,1768719874,15089.213429349991,124.04558448000171,50684.7339576 2026-01-18,07:04:36.000,18,11123110,-795,0,1768719875,15089.247110899996,124.01033883000491,50684.7339576 2026-01-18,07:04:37.000,18,11123049,-795,0,1768719876,15089.240374590001,124.11607578000257,50684.775880320005 2026-01-18,07:04:38.000,18,11123041,-795,0,1768719877,15089.274056139991,124.11607578000257,50684.75491896 2026-01-18,07:04:39.000,18,11123106,-795,0,1768719878,15089.253847209991,124.11607578000257,50684.79684168001 2026-01-18,07:04:40.000,18,11123153,-795,0,1768719879,15089.233638279991,124.1936162100028,50684.74793184001 2026-01-18,07:04:41.000,18,11123073,-795,0,1768719880,15089.19995673,124.17951795000408,50684.74793184001 2026-01-18,07:04:42.000,18,11123133,-795,0,1768719881,15089.233638279991,124.23591098999896,50684.76889320001 2026-01-18,07:04:43.000,18,11123100,-795,0,1768719882,15089.253847209991,124.20771447000152,50684.81081592 2026-01-18,07:04:44.000,18,11123098,-795,0,1768719883,15089.213429349991,124.21476360000088,50684.79684168001 2026-01-18,07:04:45.000,18,11123086,-795,0,1768719884,15089.1797478,124.31345141999918,50684.88767424001 2026-01-18,07:04:46.000,18,11123059,-795,0,1768719885,15089.1797478,124.33459881000454,50684.943571200005 2026-01-18,07:04:47.000,18,11123169,-795,0,1768719886,15089.19995673,124.37689359000069,50684.88068712 2026-01-18,07:04:48.000,18,11123107,-795,0,1768719887,15089.193220419991,124.35574620000261,50684.90164848 2026-01-18,07:04:49.000,18,11123059,-795,0,1768719888,15089.226901969996,124.36279533000197,50684.91562272001 2026-01-18,07:04:50.000,18,11123110,-795,0,1768719889,15089.233638279991,124.45443402000092,50684.98549392001 2026-01-18,07:04:51.000,18,11123105,-795,0,1768719890,15089.226901969996,124.41918837000412,50684.85972576 2026-01-18,07:04:52.000,18,11123069,-795,0,1768719891,15089.226901969996,124.44738489000156,50685.013442400006 2026-01-18,07:04:53.000,18,11123183,-795,0,1768719892,15089.226901969996,124.52492532000178,50685.041390880004 2026-01-18,07:04:54.000,18,11123066,-795,0,1768719893,15089.233638279991,124.48967966999771,50684.99946816 2026-01-18,07:04:55.000,18,11123166,-795,0,1768719894,15089.260583520001,124.51082706000307,50685.05536512001 2026-01-18,07:04:56.000,18,11123140,-795,0,1768719895,15089.253847209991,124.5883674900033,50684.97151968 2026-01-18,07:04:57.000,18,11123134,-795,0,1768719896,15089.274056139991,124.62361314000009,50685.048378 2026-01-18,07:04:58.000,18,11123090,-795,0,1768719897,15089.267319829996,124.64476052999817,50685.041390880004 2026-01-18,07:04:59.000,18,11123135,-795,0,1768719898,15089.233638279991,124.69410444000096,50685.013442400006 2026-01-18,07:05:00.000,18,11123065,-795,0,1768719899,15089.260583520001,124.72935008999775,50685.013442400006 2026-01-18,07:05:01.000,18,11123117,-795,0,1768719900,15089.274056139991,124.7504974800031,50685.062352240006 2026-01-18,07:05:02.000,18,11123128,-795,0,1768719901,15089.247110899996,124.79984138999862,50685.02741664 2026-01-18,07:05:03.000,18,11123088,-795,0,1768719902,15089.247110899996,124.84213617000205,50685.048378 2026-01-18,07:05:04.000,18,11123057,-795,0,1768719903,15089.240374590001,124.84918530000141,50685.06933936 2026-01-18,07:05:05.000,18,11122981,-795,0,1768719904,15089.240374590001,124.91967660000228,50685.10427496001 2026-01-18,07:05:06.000,18,11123085,-795,0,1768719905,15089.240374590001,124.89148008000484,50685.13222344001 2026-01-18,07:05:07.000,18,11123184,-795,0,1768719906,15089.220165660001,124.91967660000228,50685.1182492 2026-01-18,07:05:08.000,18,11123109,-795,0,1768719907,15089.213429349991,124.94082399000035,50685.06933936 2026-01-18,07:05:09.000,18,11123147,-795,0,1768719908,15089.253847209991,124.96902050999779,50685.17414616001 2026-01-18,07:05:10.000,18,11123197,-795,0,1768719909,15089.287528759996,125.0324626799993,50685.160171920004 2026-01-18,07:05:11.000,18,11123036,-795,0,1768719910,15089.287528759996,124.98311877000378,50685.1182492 2026-01-18,07:05:12.000,18,11123078,-795,0,1768719911,15089.247110899996,125.02541354999994,50685.20209464001 2026-01-18,07:05:13.000,18,11123104,-795,0,1768719912,15089.247110899996,125.07475746000273,50685.111262080005 2026-01-18,07:05:14.000,18,11123098,-795,0,1768719913,15089.247110899996,125.11000310999952,50685.17414616001 2026-01-18,07:05:15.000,18,11123145,-795,0,1768719914,15089.240374590001,125.18049441000039,50685.20209464001 2026-01-18,07:05:16.000,18,11123109,-795,0,1768719915,15089.19995673,125.20869092999783,50685.13222344001 2026-01-18,07:05:17.000,18,11123110,-795,0,1768719916,15089.240374590001,125.26508396999998,50685.20209464001 2026-01-18,07:05:18.000,18,11123109,-795,0,1768719917,15089.220165660001,125.34967352999956,50685.22305600001 2026-01-18,07:05:19.000,18,11123151,-795,0,1768719918,15089.206693039996,125.35672265999892,50685.23703024 2026-01-18,07:05:20.000,18,11123133,-795,0,1768719919,15089.186484109996,125.391968310003,50685.22305600001 2026-01-18,07:05:21.000,18,11123097,-795,0,1768719920,15089.146066249996,125.44836134999787,50685.31388856 2026-01-18,07:05:22.000,18,11123079,-795,0,1768719921,15089.166275179996,125.51180351999938,50685.31388856 2026-01-18,07:05:23.000,18,11123015,-795,0,1768719922,15089.173011489991,125.56114743000217,50685.2929272 2026-01-18,07:05:24.000,18,11123115,-795,0,1768719923,15089.186484109996,125.5893439499996,50685.28594008 2026-01-18,07:05:25.000,18,11123105,-795,0,1768719924,15089.1797478,125.66688437999983,50685.34183704001 2026-01-18,07:05:26.000,18,11123146,-795,0,1768719925,15089.220165660001,125.64573699000175,50685.34183704001 2026-01-18,07:05:27.000,18,11123116,-795,0,1768719926,15089.206693039996,125.65983525000047,50685.376772640004 2026-01-18,07:05:28.000,18,11123073,-795,0,1768719927,15089.15953887,125.74442481000006,50685.33484992 2026-01-18,07:05:29.000,18,11123137,-795,0,1768719928,15089.193220419991,125.76557219999813,50685.23703024 2026-01-18,07:05:30.000,18,11123149,-795,0,1768719929,15089.186484109996,125.80786698000156,50685.29991432001 2026-01-18,07:05:31.000,18,11123132,-795,0,1768719930,15089.13259362999,125.82901436999964,50685.31388856 2026-01-18,07:05:32.000,18,11123142,-795,0,1768719931,15089.146066249996,125.89950567000051,50685.3627984 2026-01-18,07:05:33.000,18,11123101,-795,0,1768719932,15089.186484109996,125.86426002000371,50685.35581128 2026-01-18,07:05:34.000,18,11123148,-795,0,1768719933,15089.15953887,125.93475132000458,50685.3627984 2026-01-18,07:05:35.000,18,11123147,-795,0,1768719934,15089.186484109996,125.99114435999945,50685.38375976 2026-01-18,07:05:36.000,18,11123071,-795,0,1768719935,15089.105648389996,125.95589871000266,50685.35581128 2026-01-18,07:05:37.000,18,11123118,-795,0,1768719936,15089.11238469999,126.0475374000016,50685.36978552001 2026-01-18,07:05:38.000,18,11123085,-795,0,1768719937,15089.15953887,126.0827830499984,50685.397734000006 2026-01-18,07:05:39.000,18,11123089,-795,0,1768719938,15089.15953887,126.08983217999776,50685.327862800004 2026-01-18,07:05:40.000,18,11123133,-795,0,1768719939,15089.206693039996,126.13917609000055,50685.41869536001 2026-01-18,07:05:41.000,18,11123156,-795,0,1768719940,15089.166275179996,126.16032347999862,50685.35581128 2026-01-18,07:05:42.000,18,11123102,-715,0,1768719941,15089.19995673,126.16737260999798,50685.495553680004 2026-01-18,07:05:43.000,18,11123025,-795,0,1768719942,15089.13932994,126.18147087000398,50685.446643840005 2026-01-18,07:05:44.000,18,11123171,-795,0,1768719943,15089.152802559991,126.20261826000205,50685.38375976 2026-01-18,07:05:45.000,18,11123116,-795,0,1768719944,15089.13932994,126.20261826000205,50685.5025408 2026-01-18,07:05:46.000,18,11123099,-795,0,1768719945,15089.13932994,126.20966739000141,50685.446643840005 2026-01-18,07:05:47.000,18,11123091,-795,0,1768719946,15089.19995673,126.24491303999821,50685.47459232 2026-01-18,07:05:48.000,18,11123144,-795,0,1768719947,15089.173011489991,126.2590113000042,50685.50952792001 2026-01-18,07:05:49.000,18,11123105,-795,0,1768719948,15089.166275179996,126.24491303999821,50685.544463520004 2026-01-18,07:05:50.000,18,11123095,-795,0,1768719949,15089.152802559991,126.28015869000228,50685.495553680004 2026-01-18,07:05:51.000,18,11123071,-795,0,1768719950,15089.13932994,126.22376565000013,50685.53048928 2026-01-18,07:05:52.000,18,11123104,-795,0,1768719951,15089.146066249996,126.30130608000036,50685.48157944 2026-01-18,07:05:53.000,18,11123053,-795,0,1768719952,15089.146066249996,126.27310956000292,50685.572412 2026-01-18,07:05:54.000,18,11123095,-795,0,1768719953,15089.166275179996,126.33655173000443,50685.60036048 2026-01-18,07:05:55.000,18,11123093,-795,0,1768719954,15089.146066249996,126.37884651000059,50685.60036048 2026-01-18,07:05:56.000,18,11123101,-795,0,1768719955,15089.105648389996,126.3295025999978,50685.62830896 2026-01-18,07:05:57.000,18,11123097,-795,0,1768719956,15089.13932994,126.36474825000187,50685.60036048 2026-01-18,07:05:58.000,18,11123143,-795,0,1768719957,15089.13932994,126.40704302999802,50685.614334720005 2026-01-18,07:05:59.000,18,11123087,-795,0,1768719958,15089.15953887,126.32245346999844,50685.684205920006 2026-01-18,07:06:00.000,18,11123151,-795,0,1768719959,15089.07870315,126.39999389999866,50685.684205920006 2026-01-18,07:06:01.000,18,11123058,-795,0,1768719960,15089.09217576999,126.44933781000145,50685.572412 2026-01-18,07:06:02.000,18,11123172,-795,0,1768719961,15089.07870315,126.47048519999953,50685.6422832 2026-01-18,07:06:03.000,18,11123079,-795,0,1768719962,15089.05175790999,126.47753432999889,50685.70516728001 2026-01-18,07:06:04.000,18,11123115,-795,0,1768719963,15089.07196683999,126.47753432999889,50685.63529608001 2026-01-18,07:06:05.000,18,11123105,-795,0,1768719964,15089.045021599995,126.49163259000488,50685.67023168 2026-01-18,07:06:06.000,18,11123111,-795,0,1768719965,15089.01807636,126.51277998000296,50685.63529608001 2026-01-18,07:06:07.000,18,11123034,-795,0,1768719966,15089.01134004999,126.6044186700019,50685.64927032 2026-01-18,07:06:08.000,18,11123058,-795,0,1768719967,15088.99786743,126.61851693000062,50685.76805136 2026-01-18,07:06:09.000,18,11123135,-795,0,1768719968,15089.004603739995,126.59736954000255,50685.67721880001 2026-01-18,07:06:10.000,18,11123014,-795,0,1768719969,15088.95744957,126.6537625800047,50685.663244560004 2026-01-18,07:06:11.000,18,11123098,-795,0,1768719970,15088.99786743,126.64671344999806,50685.712154400004 2026-01-18,07:06:12.000,18,11123206,-795,0,1768719971,15089.01807636,126.66081171000405,50685.62132184 2026-01-18,07:06:13.000,18,11123108,-795,0,1768719972,15088.91029539999,126.68195910000213,50685.69119304 2026-01-18,07:06:14.000,18,11123158,-795,0,1768719973,15088.91703171,126.73130300999765,50685.69119304 2026-01-18,07:06:15.000,18,11123173,-595,0,1768719974,15088.91029539999,126.75949953000236,50685.69818016 2026-01-18,07:06:16.000,18,11123136,-795,0,1768719975,15088.84966860999,126.73835214000428,50685.6422832 2026-01-18,07:06:17.000,18,11123077,-795,0,1768719976,15088.863141229995,126.80179430999851,50685.65625744001 2026-01-18,07:06:18.000,18,11123063,-795,0,1768719977,15088.883350159995,126.83703996000258,50685.71914152 2026-01-18,07:06:19.000,18,11123162,-795,0,1768719978,15088.83619599,126.84408909000194,50685.74709 2026-01-18,07:06:20.000,18,11123106,-795,0,1768719979,15088.84966860999,126.87228560999938,50685.71914152 2026-01-18,07:06:21.000,18,11123057,-795,0,1768719980,15088.755360269999,126.94277691000025,50685.77503848001 2026-01-18,07:06:22.000,18,11123081,-795,0,1768719981,15088.81598706,126.89343300000473,50685.663244560004 2026-01-18,07:06:23.000,18,11123188,-795,0,1768719982,15088.863141229995,126.94277691000025,50685.782025600005 2026-01-18,07:06:24.000,18,11123161,-795,0,1768719983,15088.755360269999,127.02031734000047,50685.69818016 2026-01-18,07:06:25.000,18,11123062,-795,0,1768719984,15088.7755692,127.00621908000176,50685.82394832001 2026-01-18,07:06:26.000,18,11123121,-795,0,1768719985,15088.78904181999,126.9991699500024,50685.80298696001 2026-01-18,07:06:27.000,18,11123125,-795,0,1768719986,15088.762096579994,127.10490690000006,50685.712154400004 2026-01-18,07:06:28.000,18,11123077,-795,0,1768719987,15088.80925074999,127.10490690000006,50685.8169612 2026-01-18,07:06:29.000,18,11123216,-795,0,1768719988,15088.762096579994,127.12605428999814,50685.89381952001 2026-01-18,07:06:30.000,18,11123205,-795,0,1768719989,15088.74862395999,127.12605428999814,50685.78901272 2026-01-18,07:06:31.000,18,11123073,-795,0,1768719990,15088.701469789994,127.16834907000157,50685.79599984 2026-01-18,07:06:32.000,18,11123140,-795,0,1768719991,15088.68799716999,127.18949645999965,50685.8169612 2026-01-18,07:06:33.000,18,11123153,-795,0,1768719992,15088.70820609999,127.27408601999923,50685.86587104 2026-01-18,07:06:34.000,18,11123182,-795,0,1768719993,15088.701469789994,127.23884037000244,50685.84490968001 2026-01-18,07:06:35.000,18,11123085,-795,0,1768719994,15088.661051929994,127.26703688999987,50685.87285816001 2026-01-18,07:06:36.000,18,11123162,-795,0,1768719995,15088.654315619999,127.23179124000308,50685.8169612 2026-01-18,07:06:37.000,18,11123063,-795,0,1768719996,15088.694733479999,127.28113514999859,50685.82394832001 2026-01-18,07:06:38.000,18,11123118,-795,0,1768719997,15088.694733479999,127.32342993000202,50685.85888392 2026-01-18,07:06:39.000,18,11123110,-795,0,1768719998,15088.661051929994,127.3093316700033,50685.90779376 2026-01-18,07:06:40.000,18,11123124,-795,0,1768719999,15088.647579309989,127.37277384000481,50685.87285816001 2026-01-18,07:06:41.000,18,11123085,-795,0,1768720000,15088.667788239989,127.28818427999795,50685.851896800006 2026-01-18,07:06:42.000,18,11123127,-795,0,1768720001,15088.70820609999,127.32342993000202,50685.8868324 2026-01-18,07:06:43.000,18,11123182,-795,0,1768720002,15088.654315619999,127.38687210000353,50685.8169612 2026-01-18,07:06:44.000,18,11123104,-795,0,1768720003,15088.701469789994,127.32342993000202,50685.830935440004 2026-01-18,07:06:45.000,18,11123074,-795,0,1768720004,15088.674524549999,127.33047906000138,50685.851896800006 2026-01-18,07:06:46.000,18,11123088,-795,0,1768720005,15088.627370379989,127.33047906000138,50685.9567036 2026-01-18,07:06:47.000,18,11123121,-795,0,1768720006,15088.573479899998,127.38687210000353,50685.94272936001 2026-01-18,07:06:48.000,18,11123143,-795,0,1768720007,15088.580216209994,127.36572470999818,50685.8868324 2026-01-18,07:06:49.000,18,11123148,-795,0,1768720008,15088.593688829998,127.39392123000289,50685.89381952001 2026-01-18,07:06:50.000,18,11123163,-795,0,1768720009,15088.553270969998,127.42916687999968,50685.851896800006 2026-01-18,07:06:51.000,18,11123162,-795,0,1768720010,15088.492644179998,127.40097036000225,50685.83792256 2026-01-18,07:06:52.000,18,11123142,-795,0,1768720011,15088.479171559993,127.4432651399984,50685.93574224 2026-01-18,07:06:53.000,18,11123132,-795,0,1768720012,15088.485907869988,127.42211775000033,50685.830935440004 2026-01-18,07:06:54.000,18,11123134,-795,0,1768720013,15088.458962629993,127.4432651399984,50685.8868324 2026-01-18,07:06:55.000,18,11123032,-795,0,1768720014,15088.492644179998,127.49965818000055,50685.87285816001 2026-01-18,07:06:56.000,18,11123108,-795,0,1768720015,15088.458962629993,127.49260905000119,50685.94272936001 2026-01-18,07:06:57.000,18,11123213,-795,0,1768720016,15088.499380489993,127.53490383000462,50685.89381952001 2026-01-18,07:06:58.000,18,11123096,-795,0,1768720017,15088.458962629993,127.51375643999927,50685.99163920001 2026-01-18,07:06:59.000,18,11123192,-795,0,1768720018,15088.472435249998,127.58424774000014,50685.92176800001 2026-01-18,07:07:00.000,18,11123115,-795,0,1768720019,15088.438753699993,127.54195296000398,50685.94272936001 2026-01-18,07:07:01.000,18,11123123,-795,0,1768720020,15088.411808459998,127.57719861000078,50685.92875512 2026-01-18,07:07:02.000,18,11123152,-795,0,1768720021,15088.445490009988,127.61244426000485,50685.99163920001 2026-01-18,07:07:03.000,18,11123090,-795,0,1768720022,15088.452226319998,127.61244426000485,50686.019587680006 2026-01-18,07:07:04.000,18,11123073,-795,0,1768720023,15088.398335839993,127.60539512999821,50685.97067784001 2026-01-18,07:07:05.000,18,11123185,-795,0,1768720024,15088.472435249998,127.64064078000229,50685.9567036 2026-01-18,07:07:06.000,18,11123165,-795,0,1768720025,15088.432017389998,127.61244426000485,50686.07548464 2026-01-18,07:07:07.000,18,11123101,-795,0,1768720026,15088.432017389998,127.6899846899978,50686.03356192 2026-01-18,07:07:08.000,18,11123102,-795,0,1768720027,15088.411808459998,127.63359165000293,50685.96369072 2026-01-18,07:07:09.000,18,11123160,-795,0,1768720028,15088.472435249998,127.6899846899978,50686.019587680006 2026-01-18,07:07:10.000,18,11123097,-795,0,1768720029,15088.479171559993,127.7040829500038,50686.068497520006 2026-01-18,07:07:11.000,18,11123079,-795,0,1768720030,15088.452226319998,127.7040829500038,50686.068497520006 2026-01-18,07:07:12.000,18,11123194,-795,0,1768720031,15088.425281079988,127.7040829500038,50686.08945888001 2026-01-18,07:07:13.000,18,11123136,-795,0,1768720032,15088.405072150003,127.71818121000251,50685.97067784001 2026-01-18,07:07:14.000,18,11123083,-795,0,1768720033,15088.411808459998,127.77457425000466,50685.98465208 2026-01-18,07:07:15.000,18,11123082,-795,0,1768720034,15088.351181669997,127.73227947000123,50685.91478088 2026-01-18,07:07:16.000,18,11123037,-795,0,1768720035,15088.344445360002,127.78162338000402,50685.97766496 2026-01-18,07:07:17.000,18,11123142,-795,0,1768720036,15088.384863220002,127.75342685999931,50686.01260056001 2026-01-18,07:07:18.000,18,11123110,-795,0,1768720037,15088.425281079988,127.7040829500038,50685.9567036 2026-01-18,07:07:19.000,18,11123047,-795,0,1768720038,15088.405072150003,127.73227947000123,50686.00561344 2026-01-18,07:07:20.000,18,11123113,-795,0,1768720039,15088.384863220002,127.73932860000059,50686.12439448 2026-01-18,07:07:21.000,18,11123133,-795,0,1768720040,15088.371390599998,127.73932860000059,50686.05452328 2026-01-18,07:07:22.000,18,11123148,-795,0,1768720041,15088.357917979993,127.83096728999953,50686.00561344 2026-01-18,07:07:23.000,18,11123093,-795,0,1768720042,15088.351181669997,127.75342685999931,50686.096446 2026-01-18,07:07:24.000,18,11123007,-795,0,1768720043,15088.405072150003,127.78867251000338,50686.18029144001 2026-01-18,07:07:25.000,18,11123107,-795,0,1768720044,15088.384863220002,127.78867251000338,50686.117407360005 2026-01-18,07:07:26.000,18,11123110,-795,0,1768720045,15088.364654290002,127.76752511999803,50686.15234296 2026-01-18,07:07:27.000,18,11123107,-795,0,1768720046,15088.364654290002,127.76047598999867,50685.99163920001 2026-01-18,07:07:28.000,18,11123096,-795,0,1768720047,15088.418544769993,127.82391816000018,50686.08247176 2026-01-18,07:07:29.000,18,11123069,-795,0,1768720048,15088.411808459998,127.85211468000489,50686.08247176 2026-01-18,07:07:30.000,18,11123094,-795,0,1768720049,15088.398335839993,127.83096728999953,50686.06151040001 2026-01-18,07:07:31.000,18,11123116,-795,0,1768720050,15088.391599529998,127.88031120000232,50686.117407360005 2026-01-18,07:07:32.000,18,11123142,-795,0,1768720051,15088.398335839993,127.89440946000104,50686.166317200004 2026-01-18,07:07:33.000,18,11123132,-795,0,1768720052,15088.432017389998,127.92260597999848,50686.06151040001 2026-01-18,07:07:34.000,18,11123172,-755,0,1768720053,15088.425281079988,127.96490076000191,50686.117407360005 2026-01-18,07:07:35.000,18,11123172,-795,0,1768720054,15088.458962629993,127.96490076000191,50686.271124 2026-01-18,07:07:36.000,18,11123120,-795,0,1768720055,15088.411808459998,127.91555684999912,50686.20823992001 2026-01-18,07:07:37.000,18,11123127,-795,0,1768720056,15088.458962629993,127.95080250000319,50686.19426568 2026-01-18,07:07:38.000,18,11123141,-795,0,1768720057,15088.445490009988,127.97194989000127,50686.187278560006 2026-01-18,07:07:39.000,18,11123124,-795,0,1768720058,15088.384863220002,127.98604814999999,50686.20823992001 2026-01-18,07:07:40.000,18,11123112,-795,0,1768720059,15088.391599529998,128.0142446700047,50686.236188400006 2026-01-18,07:07:41.000,18,11123130,-795,0,1768720060,15088.351181669997,127.98604814999999,50686.17330432 2026-01-18,07:07:42.000,18,11123128,-795,0,1768720061,15088.378126909993,127.98604814999999,50686.12439448 2026-01-18,07:07:43.000,18,11123113,-795,0,1768720062,15088.378126909993,128.00719553999807,50686.187278560006 2026-01-18,07:07:44.000,18,11123082,-795,0,1768720063,15088.330972739997,128.04244119000214,50686.117407360005 2026-01-18,07:07:45.000,18,11123145,-795,0,1768720064,15088.357917979993,128.05653945000086,50686.19426568 2026-01-18,07:07:46.000,18,11123153,-795,0,1768720065,15088.405072150003,128.0847359699983,50686.18029144001 2026-01-18,07:07:47.000,18,11123173,-795,0,1768720066,15088.438753699993,128.05653945000086,50686.166317200004 2026-01-18,07:07:48.000,18,11123200,-795,0,1768720067,15088.378126909993,128.02834293000342,50686.096446 2026-01-18,07:07:49.000,18,11123088,-795,0,1768720068,15088.411808459998,128.03539206000278,50686.14535584 2026-01-18,07:07:50.000,18,11123130,-795,0,1768720069,15088.398335839993,128.0988342300043,50686.215227040004 2026-01-18,07:07:51.000,18,11123073,-795,0,1768720070,15088.411808459998,128.0847359699983,50686.2012528 2026-01-18,07:07:52.000,18,11123157,-795,0,1768720071,15088.445490009988,128.10588336000365,50686.25016264 2026-01-18,07:07:53.000,18,11123085,-795,0,1768720072,15088.472435249998,128.16932552999788,50686.24317552 2026-01-18,07:07:54.000,18,11123069,-795,0,1768720073,15088.499380489993,128.22571857000003,50686.20823992001 2026-01-18,07:07:55.000,18,11123094,-795,0,1768720074,15088.452226319998,128.15522726999916,50686.2012528 2026-01-18,07:07:56.000,18,11123175,-795,0,1768720075,15088.485907869988,128.14112901000044,50686.15933008001 2026-01-18,07:07:57.000,18,11123097,-795,0,1768720076,15088.445490009988,128.18342379000387,50686.17330432 2026-01-18,07:07:58.000,18,11123106,-795,0,1768720077,15088.519589419993,128.1481781399998,50686.22221416 2026-01-18,07:07:59.000,18,11123070,-795,0,1768720078,15088.506116799988,128.18342379000387,50686.215227040004 2026-01-18,07:08:00.000,18,11123168,-795,0,1768720079,15088.479171559993,128.2116203100013,50686.187278560006 2026-01-18,07:08:01.000,18,11123052,-795,0,1768720080,15088.506116799988,128.20457118000195,50686.187278560006 2026-01-18,07:08:02.000,18,11123037,-795,0,1768720081,15088.472435249998,128.1975220500026,50686.22221416 2026-01-18,07:08:03.000,18,11123164,-795,0,1768720082,15088.492644179998,128.23276769999939,50686.22221416 2026-01-18,07:08:04.000,18,11123057,-795,0,1768720083,15088.472435249998,128.23276769999939,50686.2012528 2026-01-18,07:08:05.000,18,11123127,-795,0,1768720084,15088.506116799988,128.23276769999939,50686.27811112001 2026-01-18,07:08:06.000,18,11123097,-795,0,1768720085,15088.472435249998,128.2609642200041,50686.31304672 2026-01-18,07:08:07.000,18,11123077,-795,0,1768720086,15088.485907869988,128.28211161000218,50686.29907248 2026-01-18,07:08:08.000,18,11123069,-795,0,1768720087,15088.499380489993,128.32440638999833,50686.36195656 2026-01-18,07:08:09.000,18,11123090,-795,0,1768720088,15088.499380489993,128.28211161000218,50686.31304672 2026-01-18,07:08:10.000,18,11123096,-795,0,1768720089,15088.506116799988,128.36670117000176,50686.271124 2026-01-18,07:08:11.000,18,11123065,-795,0,1768720090,15088.492644179998,128.30325900000025,50686.27811112001 2026-01-18,07:08:12.000,18,11123068,-795,0,1768720091,15088.506116799988,128.3314555199977,50686.382917920004 2026-01-18,07:08:13.000,18,11123088,-795,0,1768720092,15088.533062039998,128.3596520400024,50686.32003384 2026-01-18,07:08:14.000,18,11123047,-795,0,1768720093,15088.519589419993,128.38079943000048,50686.31304672 2026-01-18,07:08:15.000,18,11123119,-795,0,1768720094,15088.580216209994,128.37375030000112,50686.29907248 2026-01-18,07:08:16.000,18,11123129,-795,0,1768720095,15088.573479899998,128.43014334000327,50686.271124 2026-01-18,07:08:17.000,18,11123125,-795,0,1768720096,15088.519589419993,128.4230942100039,50686.32702096001 2026-01-18,07:08:18.000,18,11123043,-795,0,1768720097,15088.566743589989,128.43719247000263,50686.32702096001 2026-01-18,07:08:19.000,18,11123007,-795,0,1768720098,15088.573479899998,128.47243811999942,50686.354969440006 2026-01-18,07:08:20.000,18,11123110,-795,0,1768720099,15088.499380489993,128.51473290000285,50686.39689216001 2026-01-18,07:08:21.000,18,11123016,-795,0,1768720100,15088.512853109998,128.444241600002,50686.29208536 2026-01-18,07:08:22.000,18,11123117,-795,0,1768720101,15088.512853109998,128.51473290000285,50686.334008080004 2026-01-18,07:08:23.000,18,11123164,-795,0,1768720102,15088.519589419993,128.52883116000157,50686.285098240005 2026-01-18,07:08:24.000,18,11123161,-795,0,1768720103,15088.512853109998,128.57112593999773,50686.22221416 2026-01-18,07:08:25.000,18,11123063,-795,0,1768720104,15088.506116799988,128.59227333000308,50686.29208536 2026-01-18,07:08:26.000,18,11123093,-795,0,1768720105,15088.553270969998,128.6416172399986,50686.24317552 2026-01-18,07:08:27.000,18,11123101,-795,0,1768720106,15088.539798349993,128.62046985000052,50686.271124 2026-01-18,07:08:28.000,18,11123119,-795,0,1768720107,15088.546534659989,128.63456810999924,50686.31304672 2026-01-18,07:08:29.000,18,11123124,-795,0,1768720108,15088.580216209994,128.67686289000267,50686.30605960001 2026-01-18,07:08:30.000,18,11123069,-795,0,1768720109,15088.512853109998,128.6416172399986,50686.271124 2026-01-18,07:08:31.000,18,11123040,-795,0,1768720110,15088.539798349993,128.67686289000267,50686.27811112001 2026-01-18,07:08:32.000,18,11123096,-795,0,1768720111,15088.553270969998,128.69096115000139,50686.236188400006 2026-01-18,07:08:33.000,18,11123061,-795,0,1768720112,15088.512853109998,128.69801028000074,50686.30605960001 2026-01-18,07:08:34.000,18,11123095,-795,0,1768720113,15088.526325729988,128.7050594100001,50686.285098240005 2026-01-18,07:08:35.000,18,11123083,-795,0,1768720114,15088.586952519989,128.71210853999946,50686.27811112001 2026-01-18,07:08:36.000,18,11123128,-795,0,1768720115,15088.586952519989,128.77555071000097,50686.25714976001 2026-01-18,07:08:37.000,18,11123102,-795,0,1768720116,15088.607161449989,128.74735419000353,50686.3409952 2026-01-18,07:08:38.000,18,11123056,-795,0,1768720117,15088.661051929994,128.73325593000482,50686.30605960001 2026-01-18,07:08:39.000,18,11123044,-795,0,1768720118,15088.694733479999,128.71915766999882,50686.25016264 2026-01-18,07:08:40.000,18,11123065,-795,0,1768720119,15088.674524549999,128.77555071000097,50686.3409952 2026-01-18,07:08:41.000,18,11123144,-795,0,1768720120,15088.674524549999,128.77555071000097,50686.29907248 2026-01-18,07:08:42.000,18,11123092,-795,0,1768720121,15088.661051929994,128.81079635999777,50686.39689216001 2026-01-18,07:08:43.000,18,11123062,-795,0,1768720122,15088.654315619999,128.7896489699997,50686.34798232001 2026-01-18,07:08:44.000,18,11123069,-795,0,1768720123,15088.674524549999,128.77555071000097,50686.34798232001 2026-01-18,07:08:45.000,18,11123117,-795,0,1768720124,15088.667788239989,128.82489462000376,50686.43182776 2026-01-18,07:08:46.000,18,11123113,-795,0,1768720125,15088.70820609999,128.82489462000376,50686.45977624 2026-01-18,07:08:47.000,18,11123069,-795,0,1768720126,15088.694733479999,128.86014027000056,50686.403879280006 2026-01-18,07:08:48.000,18,11123096,-795,0,1768720127,15088.667788239989,128.888336789998,50686.46676336 2026-01-18,07:08:49.000,18,11123095,-795,0,1768720128,15088.68799716999,128.89538592000463,50686.45977624 2026-01-18,07:08:50.000,18,11123105,-795,0,1768720129,15088.681260859994,128.83899288000248,50686.38990504 2026-01-18,07:08:51.000,18,11123096,-795,0,1768720130,15088.654315619999,128.888336789998,50686.39689216001 2026-01-18,07:08:52.000,18,11123078,-795,0,1768720131,15088.694733479999,128.88128765999863,50686.4108664 2026-01-18,07:08:53.000,18,11123124,-795,0,1768720132,15088.694733479999,128.83899288000248,50686.38990504 2026-01-18,07:08:54.000,18,11123031,-795,0,1768720133,15088.721678719994,128.84604201000184,50686.44580200001 2026-01-18,07:08:55.000,18,11123081,-795,0,1768720134,15088.701469789994,128.87423852999927,50686.43182776 2026-01-18,07:08:56.000,18,11123147,-795,0,1768720135,15088.714942409999,128.888336789998,50686.51567320001 2026-01-18,07:08:57.000,18,11123026,-795,0,1768720136,15088.72841502999,128.9517789599995,50686.38990504 2026-01-18,07:08:58.000,18,11123141,-795,0,1768720137,15088.74862395999,128.9165333100027,50686.47375048001 2026-01-18,07:08:59.000,18,11123134,-795,0,1768720138,15088.735151339999,128.9165333100027,50686.46676336 2026-01-18,07:09:00.000,18,11123179,-795,0,1768720139,15088.694733479999,128.93768070000078,50686.47375048001 2026-01-18,07:09:01.000,18,11123134,-795,0,1768720140,15088.714942409999,128.94472983000014,50686.41785352 2026-01-18,07:09:02.000,18,11123084,-795,0,1768720141,15088.714942409999,128.93768070000078,50686.522660320006 2026-01-18,07:09:03.000,18,11123165,-795,0,1768720142,15088.762096579994,128.94472983000014,50686.4807376 2026-01-18,07:09:04.000,18,11123041,-795,0,1768720143,15088.741887649994,128.9799754800042,50686.452789120005 2026-01-18,07:09:05.000,18,11123129,-795,0,1768720144,15088.762096579994,129.015221130001,50686.50868608 2026-01-18,07:09:06.000,18,11123055,-795,0,1768720145,15088.721678719994,129.04341764999845,50686.571570160006 2026-01-18,07:09:07.000,18,11123102,-795,0,1768720146,15088.70820609999,129.00817200000165,50686.43881488 2026-01-18,07:09:08.000,18,11123169,-795,0,1768720147,15088.694733479999,129.0504667799978,50686.53663456 2026-01-18,07:09:09.000,18,11123068,-795,0,1768720148,15088.714942409999,129.0363685199991,50686.46676336 2026-01-18,07:09:10.000,18,11123100,-795,0,1768720149,15088.714942409999,129.05751591000444,50686.53663456 2026-01-18,07:09:11.000,18,11123059,-795,0,1768720150,15088.782305509994,129.0645650400038,50686.57855728 2026-01-18,07:09:12.000,18,11123097,-795,0,1768720151,15088.721678719994,129.12095807999867,50686.63445424 2026-01-18,07:09:13.000,18,11123171,-795,0,1768720152,15088.72841502999,129.09276156000124,50686.571570160006 2026-01-18,07:09:14.000,18,11123158,-795,0,1768720153,15088.654315619999,129.10685981999995,50686.5855444 2026-01-18,07:09:15.000,18,11123080,-795,0,1768720154,15088.681260859994,129.0998106900006,50686.56458304001 2026-01-18,07:09:16.000,18,11123109,-795,0,1768720155,15088.667788239989,129.0504667799978,50686.5855444 2026-01-18,07:09:17.000,18,11123056,-795,0,1768720156,15088.674524549999,129.0998106900006,50686.6554156 2026-01-18,07:09:18.000,18,11123044,-795,0,1768720157,15088.68799716999,129.0998106900006,50686.501698960004 2026-01-18,07:09:19.000,18,11123114,-795,0,1768720158,15088.694733479999,129.1139089499993,50686.49471184001 2026-01-18,07:09:20.000,18,11123046,-795,0,1768720159,15088.681260859994,129.12800720999803,50686.50868608 2026-01-18,07:09:21.000,18,11123128,-795,0,1768720160,15088.694733479999,129.1632528600021,50686.501698960004 2026-01-18,07:09:22.000,18,11123140,-795,0,1768720161,15088.701469789994,129.13505634000467,50686.55759592 2026-01-18,07:09:23.000,18,11123076,-795,0,1768720162,15088.681260859994,129.10685981999995,50686.4807376 2026-01-18,07:09:24.000,18,11123016,-795,0,1768720163,15088.68799716999,129.07161417000316,50686.50868608 2026-01-18,07:09:25.000,18,11123103,-795,0,1768720164,15088.721678719994,129.17030199000146,50686.41785352 2026-01-18,07:09:26.000,18,11123038,-795,0,1768720165,15088.741887649994,129.14210547000403,50686.59951864 2026-01-18,07:09:27.000,18,11123116,-795,0,1768720166,15088.74862395999,129.12800720999803,50686.59253152001 2026-01-18,07:09:28.000,18,11123121,-795,0,1768720167,15088.762096579994,129.12800720999803,50686.59951864 2026-01-18,07:09:29.000,18,11123135,-795,0,1768720168,15088.802514439994,129.1632528600021,50686.64842848 2026-01-18,07:09:30.000,18,11123201,-795,0,1768720169,15088.81598706,129.17030199000146,50686.66240272001 2026-01-18,07:09:31.000,18,11123143,-795,0,1768720170,15088.822723369994,129.18440025000018,50686.56458304001 2026-01-18,07:09:32.000,18,11123166,-795,0,1768720171,15088.903559089995,129.0998106900006,50686.59951864 2026-01-18,07:09:33.000,18,11123118,-795,0,1768720172,15088.923768019995,129.15620373000274,50686.550608800004 2026-01-18,07:09:34.000,18,11123114,-795,0,1768720173,15089.01134004999,129.07866330000252,50686.620480000005 2026-01-18,07:09:35.000,18,11123065,-795,0,1768720174,15088.964185879995,129.10685981999995,50686.51567320001 2026-01-18,07:09:36.000,18,11123130,-795,0,1768720175,15089.045021599995,129.14210547000403,50686.550608800004 2026-01-18,07:09:37.000,18,11123079,-795,0,1768720176,15089.03154897999,129.1139089499993,50686.54362168001 2026-01-18,07:09:38.000,18,11123131,-795,0,1768720177,15089.05175790999,129.12800720999803,50686.53663456 2026-01-18,07:09:39.000,18,11123084,-795,0,1768720178,15089.07870315,129.12095807999867,50686.550608800004 2026-01-18,07:09:40.000,18,11123071,-795,0,1768720179,15089.11238469999,129.09276156000124,50686.571570160006 2026-01-18,07:09:41.000,18,11123086,-795,0,1768720180,15089.13932994,129.10685981999995,50686.59951864 2026-01-18,07:09:42.000,18,11123138,-795,0,1768720181,15089.07196683999,129.09276156000124,50686.550608800004 2026-01-18,07:09:43.000,18,11123089,-795,0,1768720182,15089.07870315,129.0645650400038,50686.571570160006 2026-01-18,07:09:44.000,18,11123084,-795,0,1768720183,15089.125857319996,129.02931938999973,50686.62746712 2026-01-18,07:09:45.000,18,11123089,-795,0,1768720184,15089.15953887,129.07866330000252,50686.61349288001 2026-01-18,07:09:46.000,18,11123131,-795,0,1768720185,15089.09217576999,129.0645650400038,50686.62746712 2026-01-18,07:09:47.000,18,11123083,-795,0,1768720186,15089.13259362999,128.98702461000357,50686.739261040006 2026-01-18,07:09:48.000,18,11123097,-795,0,1768720187,15089.125857319996,129.05751591000444,50686.76022240001 2026-01-18,07:09:49.000,18,11123122,-795,0,1768720188,15089.11238469999,129.0363685199991,50686.68336408001 2026-01-18,07:09:50.000,18,11123101,-795,0,1768720189,15089.13259362999,129.0011228700023,50686.64144136001 2026-01-18,07:09:51.000,18,11123131,-795,0,1768720190,15089.13932994,129.02931938999973,50686.73227392001 2026-01-18,07:09:52.000,18,11123076,-795,0,1768720191,15089.09891208,128.99407374000293,50686.70432544 2026-01-18,07:09:53.000,18,11123108,-795,0,1768720192,15089.09217576999,128.97292635000485,50686.66240272001 2026-01-18,07:09:54.000,18,11123131,-795,0,1768720193,15089.146066249996,128.9799754800042,50686.67637696 2026-01-18,07:09:55.000,18,11123083,-795,0,1768720194,15089.105648389996,128.98702461000357,50686.718299680004 2026-01-18,07:09:56.000,18,11123135,-795,0,1768720195,15089.125857319996,128.9799754800042,50686.66240272001 2026-01-18,07:09:57.000,18,11123085,-795,0,1768720196,15089.13932994,128.94472983000014,50686.690351200006 2026-01-18,07:09:58.000,18,11123059,-795,0,1768720197,15089.19995673,128.9165333100027,50686.63445424 2026-01-18,07:09:59.000,18,11123113,-795,0,1768720198,15089.226901969996,128.92358244000206,50686.70432544 2026-01-18,07:10:00.000,18,11123085,-795,0,1768720199,15089.240374590001,128.92358244000206,50686.620480000005 2026-01-18,07:10:01.000,18,11123067,-795,0,1768720200,15089.233638279991,128.94472983000014,50686.60650576 2026-01-18,07:10:02.000,18,11123115,-795,0,1768720201,15089.280792450001,128.902435050004,50686.6554156 2026-01-18,07:10:03.000,18,11123173,-795,0,1768720202,15089.301001380001,128.97292635000485,50686.690351200006 2026-01-18,07:10:04.000,18,11123041,-795,0,1768720203,15089.247110899996,128.88128765999863,50686.55759592 2026-01-18,07:10:05.000,18,11123049,-795,0,1768720204,15089.287528759996,128.88128765999863,50686.59253152001 2026-01-18,07:10:06.000,18,11123074,-795,0,1768720205,15089.327946619997,128.83194375000312,50686.6554156 2026-01-18,07:10:07.000,18,11123121,-795,0,1768720206,15089.321210310001,128.84604201000184,50686.68336408001 2026-01-18,07:10:08.000,18,11123128,-795,0,1768720207,15089.361628170001,128.8530911400012,50686.669389840004 2026-01-18,07:10:09.000,18,11123103,-795,0,1768720208,15089.321210310001,128.8530911400012,50686.690351200006 2026-01-18,07:10:10.000,18,11123159,-795,0,1768720209,15089.354891859992,128.83194375000312,50686.64144136001 2026-01-18,07:10:11.000,18,11123037,-795,0,1768720210,15089.321210310001,128.83194375000312,50686.66240272001 2026-01-18,07:10:12.000,18,11123117,-795,0,1768720211,15089.341419240001,128.81079635999777,50686.69733832 2026-01-18,07:10:13.000,18,11123060,-795,0,1768720212,15089.341419240001,128.82489462000376,50686.76720952 2026-01-18,07:10:14.000,18,11123077,-795,0,1768720213,15089.455936509992,128.78259984000033,50686.718299680004 2026-01-18,07:10:15.000,18,11123112,-795,0,1768720214,15089.408782339997,128.74030506000418,50686.74624816 2026-01-18,07:10:16.000,18,11123100,-795,0,1768720215,15089.435727579992,128.71210853999946,50686.76720952 2026-01-18,07:10:17.000,18,11123095,-795,0,1768720216,15089.482881750002,128.64866636999795,50686.71131256001 2026-01-18,07:10:18.000,18,11123116,-795,0,1768720217,15089.469409129997,128.74030506000418,50686.77419664 2026-01-18,07:10:19.000,18,11123026,-795,0,1768720218,15089.536772229992,128.62046985000052,50686.82310648 2026-01-18,07:10:20.000,18,11123072,-795,0,1768720219,15089.543508540002,128.63456810999924,50686.82310648 2026-01-18,07:10:21.000,18,11123162,-795,0,1768720220,15089.577190089993,128.62751897999988,50686.85105496001 2026-01-18,07:10:22.000,18,11123032,-795,0,1768720221,15089.610871639998,128.61342072000116,50686.83009360001 2026-01-18,07:10:23.000,18,11123130,-795,0,1768720222,15089.631080569998,128.59932246000244,50686.82310648 2026-01-18,07:10:24.000,18,11123133,-795,0,1768720223,15089.651289499998,128.56407680999837,50686.77419664 2026-01-18,07:10:25.000,18,11123142,-795,0,1768720224,15089.678234739993,128.53588029000093,50686.885990560004 2026-01-18,07:10:26.000,18,11123107,-795,0,1768720225,15089.617607949993,128.5217820300022,50686.91393904 2026-01-18,07:10:27.000,18,11123102,-795,0,1768720226,15089.671498429998,128.50063464000414,50686.858042080006 2026-01-18,07:10:28.000,18,11123133,-795,0,1768720227,15089.725388909988,128.5076837700035,50686.788170880005 2026-01-18,07:10:29.000,18,11123085,-795,0,1768720228,15089.691707359998,128.48653637999814,50686.85105496001 2026-01-18,07:10:30.000,18,11123148,-795,0,1768720229,15089.826433559989,128.49358551000478,50686.837080720004 2026-01-18,07:10:31.000,18,11123228,-795,0,1768720230,15089.772543079998,128.5076837700035,50686.84406784 2026-01-18,07:10:32.000,18,11123185,-795,0,1768720231,15089.786015699989,128.47243811999942,50686.89996480001 2026-01-18,07:10:33.000,18,11123217,-795,0,1768720232,15089.786015699989,128.4583398600007,50686.858042080006 2026-01-18,07:10:34.000,18,11123066,-795,0,1768720233,15089.799488319994,128.444241600002,50686.906951920006 2026-01-18,07:10:35.000,18,11123164,-795,0,1768720234,15089.873587729999,128.45129073000135,50686.87201632 2026-01-18,07:10:36.000,18,11123064,-795,0,1768720235,15089.880324039994,128.444241600002,50686.92791328001 2026-01-18,07:10:37.000,18,11123001,-795,0,1768720236,15089.866851419989,128.41604508000455,50687.025732960006 2026-01-18,07:10:38.000,18,11123084,-795,0,1768720237,15089.954423449999,128.40194681999856,50686.906951920006 2026-01-18,07:10:39.000,18,11123075,-795,0,1768720238,15089.92747820999,128.37375030000112,50686.955861760005 2026-01-18,07:10:40.000,18,11123078,-795,0,1768720239,15089.900532969994,128.3596520400024,50686.969836 2026-01-18,07:10:41.000,18,11123103,-795,0,1768720240,15089.94768713999,128.40194681999856,50686.91393904 2026-01-18,07:10:42.000,18,11123160,-795,0,1768720241,15090.00831392999,128.26801335000346,50686.87900344001 2026-01-18,07:10:43.000,18,11123089,-795,0,1768720242,15089.99484131,128.33850465000432,50686.97682312001 2026-01-18,07:10:44.000,18,11123086,-795,0,1768720243,15089.981368689994,128.22571857000003,50686.91393904 2026-01-18,07:10:45.000,18,11123083,-795,0,1768720244,15090.01505024,128.28916074000153,50686.96284888 2026-01-18,07:10:46.000,18,11123100,-795,0,1768720245,15090.0554681,128.23276769999939,50686.87900344001 2026-01-18,07:10:47.000,18,11123107,-795,0,1768720246,15090.102622269995,128.2609642200041,50686.89297768 2026-01-18,07:10:48.000,18,11123141,-795,0,1768720247,15090.102622269995,128.2116203100013,50686.98381024 2026-01-18,07:10:49.000,18,11123159,-795,0,1768720248,15090.12956750999,128.16932552999788,50686.92791328001 2026-01-18,07:10:50.000,18,11123127,-795,0,1768720249,15090.102622269995,128.11998162000236,50686.91393904 2026-01-18,07:10:51.000,18,11123082,-795,0,1768720250,15090.102622269995,128.112932490003,50686.96284888 2026-01-18,07:10:52.000,18,11123118,-795,0,1768720251,15090.16998536999,128.12703075000172,50686.969836 2026-01-18,07:10:53.000,18,11123039,-795,0,1768720252,15090.19019429999,128.10588336000365,50686.92092616 2026-01-18,07:10:54.000,18,11123225,-795,0,1768720253,15090.19693061,128.112932490003,50686.84406784 2026-01-18,07:10:55.000,18,11123162,-795,0,1768720254,15090.19693061,128.03539206000278,50686.89297768 2026-01-18,07:10:56.000,18,11123121,-795,0,1768720255,15090.223875849995,128.05653945000086,50686.8650292 2026-01-18,07:10:57.000,18,11123111,-795,0,1768720256,15090.2575574,127.98604814999999,50686.96284888 2026-01-18,07:10:58.000,18,11123109,-795,0,1768720257,15090.304711569996,127.97194989000127,50687.0397072 2026-01-18,07:10:59.000,18,11123067,-795,0,1768720258,15090.345129429996,127.95785163000255,50686.99778448001 2026-01-18,07:11:00.000,18,11123229,-795,0,1768720259,15090.37881098,127.94375337000383,50686.99778448001 2026-01-18,07:11:01.000,18,11123125,-795,0,1768720260,15090.365338359996,127.88031120000232,50686.99778448001 2026-01-18,07:11:02.000,18,11123028,-795,0,1768720261,15090.425965149996,127.93670424000447,50687.053681440004 2026-01-18,07:11:03.000,18,11123184,-795,0,1768720262,15090.425965149996,127.88031120000232,50687.025732960006 2026-01-18,07:11:04.000,18,11123171,-795,0,1768720263,15090.412492529991,127.85916381000425,50686.98381024 2026-01-18,07:11:05.000,18,11123147,-795,0,1768720264,15090.466383009996,127.82391816000018,50687.0397072 2026-01-18,07:11:06.000,18,11123067,-795,0,1768720265,15090.446174079996,127.87326207000297,50686.99079736 2026-01-18,07:11:07.000,18,11123120,-795,0,1768720266,15090.506800869996,127.76752511999803,50687.0397072 2026-01-18,07:11:08.000,18,11123204,-795,0,1768720267,15090.587636589997,127.75342685999931,50686.98381024 2026-01-18,07:11:09.000,18,11123172,-795,0,1768720268,15090.594372899992,127.73932860000059,50687.0397072 2026-01-18,07:11:10.000,18,11123066,-795,0,1768720269,15090.628054449997,127.63359165000293,50687.025732960006 2026-01-18,07:11:11.000,18,11123078,-795,0,1768720270,15090.648263379997,127.71818121000251,50686.98381024 2026-01-18,07:11:12.000,18,11123042,-795,0,1768720271,15090.776253269993,127.71113208000315,50686.99778448001 2026-01-18,07:11:13.000,18,11123100,-715,0,1768720272,15090.776253269993,127.66883729999972,50686.97682312001 2026-01-18,07:11:14.000,18,11123065,-795,0,1768720273,15090.836880059993,127.60539512999821,50686.97682312001 2026-01-18,07:11:15.000,18,11123182,-795,0,1768720274,15090.823407440002,127.54900209000334,50687.004771600004 2026-01-18,07:11:16.000,18,11123204,-795,0,1768720275,15090.904243159988,127.52080556999863,50687.01175872 2026-01-18,07:11:17.000,18,11123133,-795,0,1768720276,15090.964869949988,127.50670730999991,50687.08162992 2026-01-18,07:11:18.000,18,11123159,-795,0,1768720277,15090.991815189998,127.4573634000044,50686.94188752 2026-01-18,07:11:19.000,18,11123191,-795,0,1768720278,15091.052441979999,127.43621600999904,50686.969836 2026-01-18,07:11:20.000,18,11123121,-795,0,1768720279,15091.12654138999,127.4080194900016,50686.99778448001 2026-01-18,07:11:21.000,18,11123105,-795,0,1768720280,15091.140014009994,127.27408601999923,50687.01175872 2026-01-18,07:11:22.000,18,11123138,-795,0,1768720281,15091.220849729994,127.3093316700033,50687.025732960006 2026-01-18,07:11:23.000,18,11123130,-795,0,1768720282,15091.25453128,127.2458895000018,50687.03272008 2026-01-18,07:11:24.000,18,11123139,-675,0,1768720283,15091.28821282999,127.22474211000372,50686.99778448001 2026-01-18,07:11:25.000,18,11123082,-795,0,1768720284,15091.35557593,127.21769298000436,50687.0397072 2026-01-18,07:11:26.000,18,11123125,-795,0,1768720285,15091.38925747999,127.196545589999,50687.06765568001 2026-01-18,07:11:27.000,18,11123048,-795,0,1768720286,15091.39599379,127.14720168000349,50687.01874584001 2026-01-18,07:11:28.000,18,11123136,-795,0,1768720287,15091.45662058,127.14015255000413,50687.123552640005 2026-01-18,07:11:29.000,18,11123123,-795,0,1768720288,15091.44988426999,127.06966125000326,50687.123552640005 2026-01-18,07:11:30.000,18,11123143,-795,0,1768720289,15091.51724737,127.0626121200039,50687.14451400001 2026-01-18,07:11:31.000,18,11123103,-795,0,1768720290,15091.59808309,126.98507169000368,50687.053681440004 2026-01-18,07:11:32.000,18,11123101,-795,0,1768720291,15091.658709880001,126.92162952000217,50687.06066856 2026-01-18,07:11:33.000,18,11123112,-795,0,1768720292,15091.685655119996,126.9498260399996,50687.074642800006 2026-01-18,07:11:34.000,18,11123091,-795,0,1768720293,15091.732809289992,126.89343300000473,50687.06765568001 2026-01-18,07:11:35.000,18,11123118,-795,0,1768720294,15091.827117629997,126.84408909000194,50687.06765568001 2026-01-18,07:11:36.000,18,11123065,-795,0,1768720295,15091.840590250002,126.83703996000258,50687.11656552001 2026-01-18,07:11:37.000,18,11123167,-795,0,1768720296,15091.881008110002,126.76654866000172,50687.10259128 2026-01-18,07:11:38.000,18,11123111,-795,0,1768720297,15091.975316449993,126.71015561999957,50687.08162992 2026-01-18,07:11:39.000,18,11123077,-795,0,1768720298,15091.995525379993,126.72425387999829,50687.11656552001 2026-01-18,07:11:40.000,18,11123038,-795,0,1768720299,15092.022470620002,126.64671344999806,50687.08861704 2026-01-18,07:11:41.000,18,11123082,-795,0,1768720300,15092.103306339988,126.63261518999934,50687.10259128 2026-01-18,07:11:42.000,18,11123152,-795,0,1768720301,15092.130251579998,126.58327128000383,50687.074642800006 2026-01-18,07:11:43.000,18,11123152,-795,0,1768720302,15092.143724199988,126.53392737000104,50687.10259128 2026-01-18,07:11:44.000,18,11123101,-795,0,1768720303,15092.197614679993,126.48458345999825,50687.074642800006 2026-01-18,07:11:45.000,18,11123083,-795,0,1768720304,15092.285186709989,126.3929447699993,50687.0397072 2026-01-18,07:11:46.000,18,11123084,-795,0,1768720305,15092.339077189994,126.39999389999866,50687.0397072 2026-01-18,07:11:47.000,18,11123154,-795,0,1768720306,15092.312131949999,126.37179738000123,50687.08162992 2026-01-18,07:11:48.000,18,11123102,-795,0,1768720307,15092.399703979994,126.28015869000228,50687.15848824 2026-01-18,07:11:49.000,18,11123096,-795,0,1768720308,15092.419912909994,126.25196217000484,50687.11656552001 2026-01-18,07:11:50.000,18,11123097,-795,0,1768720309,15092.51422125,126.1955691300027,50687.074642800006 2026-01-18,07:11:51.000,18,11123198,-795,0,1768720310,15092.561375419995,126.13917609000055,50687.172462480004 2026-01-18,07:11:52.000,18,11123099,-795,0,1768720311,15092.601793279995,126.05458653000096,50687.123552640005 2026-01-18,07:11:53.000,18,11123115,-795,0,1768720312,15092.682628999995,126.03343914000288,50687.14451400001 2026-01-18,07:11:54.000,18,11123083,-795,0,1768720313,15092.682628999995,126.04048827000224,50687.20041096 2026-01-18,07:11:55.000,18,11123097,-795,0,1768720314,15092.74999209999,125.95589871000266,50687.21438520001 2026-01-18,07:11:56.000,18,11123144,-795,0,1768720315,15092.830827819991,125.85721089000435,50687.20041096 2026-01-18,07:11:57.000,18,11123078,-795,0,1768720316,15092.884718299996,125.77967046000413,50687.15848824 2026-01-18,07:11:58.000,18,11123153,-795,0,1768720317,15092.884718299996,125.73032655000134,50687.242333680006 2026-01-18,07:11:59.000,18,11123202,-795,0,1768720318,15092.985762949997,125.7021300300039,50687.193423840006 2026-01-18,07:12:00.000,18,11123026,-795,0,1768720319,15093.026180809997,125.60344220999832,50687.221372320004 2026-01-18,07:12:01.000,18,11123084,-795,0,1768720320,15093.039653430002,125.60344220999832,50687.193423840006 2026-01-18,07:12:02.000,18,11123120,-795,0,1768720321,15093.093543909992,125.54704917000345,50687.16547536001 2026-01-18,07:12:03.000,18,11123122,-795,0,1768720322,15093.147434389997,125.46950874000322,50687.221372320004 2026-01-18,07:12:04.000,18,11123158,-795,0,1768720323,15093.248479039998,125.39901744000235,50687.221372320004 2026-01-18,07:12:05.000,18,11123095,-795,0,1768720324,15093.295633209993,125.41311570000107,50687.28425640001 2026-01-18,07:12:06.000,18,11123176,-795,0,1768720325,15093.349523689998,125.3426244000002,50687.26329504001 2026-01-18,07:12:07.000,18,11123155,-795,0,1768720326,15093.362996309988,125.23688745000254,50687.21438520001 2026-01-18,07:12:08.000,18,11123111,-795,0,1768720327,15093.437095719994,125.13819963000424,50687.27028216 2026-01-18,07:12:09.000,18,11123130,-795,0,1768720328,15093.497722509994,125.11000310999952,50687.22835944 2026-01-18,07:12:10.000,18,11123112,-795,0,1768720329,15093.504458819989,125.08180659000209,50687.26329504001 2026-01-18,07:12:11.000,18,11123123,-795,0,1768720330,15093.571821919999,124.9972170300025,50687.21438520001 2026-01-18,07:12:12.000,18,11123158,-795,0,1768720331,15093.58529453999,124.90557834000356,50687.20041096 2026-01-18,07:12:13.000,18,11123163,-795,0,1768720332,15093.62571239999,124.8844309499982,50687.172462480004 2026-01-18,07:12:14.000,18,11123091,-795,0,1768720333,15093.659393949994,124.79279225999926,50687.23534656001 2026-01-18,07:12:15.000,18,11123085,-795,0,1768720334,15093.679602879994,124.72230095999839,50687.2493208 2026-01-18,07:12:16.000,18,11123037,-795,0,1768720335,15093.76717490999,124.59541662000265,50687.242333680006 2026-01-18,07:12:17.000,18,11123104,-795,0,1768720336,15093.80759276999,124.54607270999986,50687.319192 2026-01-18,07:12:18.000,18,11123075,-795,0,1768720337,15093.821065389995,124.48967966999771,50687.28425640001 2026-01-18,07:12:19.000,18,11123101,-795,0,1768720338,15093.86821955999,124.36984446000133,50687.28425640001 2026-01-18,07:12:20.000,18,11123002,-795,0,1768720339,15093.922110039995,124.32050054999854,50687.242333680006 2026-01-18,07:12:21.000,18,11123050,-795,0,1768720340,15093.962527899996,124.25705838000431,50687.29823064 2026-01-18,07:12:22.000,18,11123107,-795,0,1768720341,15094.050099929991,124.21476360000088,50687.32617912 2026-01-18,07:12:23.000,18,11123105,-795,0,1768720342,15094.110726719991,124.20066534000216,50687.36810184 2026-01-18,07:12:24.000,18,11123135,-795,0,1768720343,15094.124199339996,124.07378099999914,50687.36810184 2026-01-18,07:12:25.000,18,11123081,-795,0,1768720344,15094.164617199996,124.01738796000427,50687.34714048 2026-01-18,07:12:26.000,18,11123133,-795,0,1768720345,15094.171353509992,123.96099492000212,50687.30521776 2026-01-18,07:12:27.000,18,11123196,-795,0,1768720346,15094.225243989997,123.89755275000061,50687.31220488001 2026-01-18,07:12:28.000,18,11123089,-795,0,1768720347,15094.306079709997,123.82706144999975,50687.27726928 2026-01-18,07:12:29.000,18,11123145,-795,0,1768720348,15094.339761260002,123.72837363000144,50687.32617912 2026-01-18,07:12:30.000,18,11123140,-795,0,1768720349,15094.386915429997,123.70722624000337,50687.340153360004 2026-01-18,07:12:31.000,18,11123085,-795,0,1768720350,15094.393651739992,123.700177110004,50687.36810184 2026-01-18,07:12:32.000,18,11123096,-795,0,1768720351,15094.413860669993,123.60853841999779,50687.34714048 2026-01-18,07:12:33.000,18,11123055,-795,0,1768720352,15094.454278529993,123.50280147000012,50687.291243520005 2026-01-18,07:12:34.000,18,11123132,-795,0,1768720353,15094.508169009998,123.43935929999861,50687.291243520005 2026-01-18,07:12:35.000,18,11123077,-795,0,1768720354,15094.528377939998,123.3900153900031,50687.34714048 2026-01-18,07:12:36.000,18,11123145,-795,0,1768720355,15094.528377939998,123.41116278000118,50687.389063200004 2026-01-18,07:12:37.000,18,11123132,-795,0,1768720356,15094.568795799998,123.36181886999839,50687.35412760001 2026-01-18,07:12:38.000,18,11123141,-795,0,1768720357,15094.663104139989,123.2772293099988,50687.38207608001 2026-01-18,07:12:39.000,18,11123063,-795,0,1768720358,15094.696785689994,123.23493453000265,50687.389063200004 2026-01-18,07:12:40.000,18,11123169,-795,0,1768720359,15094.743939859989,123.17149236000114,50687.410024560006 2026-01-18,07:12:41.000,18,11123099,-795,0,1768720360,15094.797830339994,123.1785414900005,50687.43797304 2026-01-18,07:12:42.000,18,11123130,-795,0,1768720361,15094.80456664999,123.08690280000155,50687.47290864 2026-01-18,07:12:43.000,18,11123164,-795,0,1768720362,15094.898874989995,123.07280454000283,50687.47290864 2026-01-18,07:12:44.000,18,11123122,-795,0,1768720363,15094.87192975,122.92477281000174,50687.45194728001 2026-01-18,07:12:45.000,18,11123069,-795,0,1768720364,15094.95276547,122.94592019999982,50687.43797304 2026-01-18,07:12:46.000,18,11123092,-795,0,1768720365,15094.98644701999,122.86133064000023,50687.45194728001 2026-01-18,07:12:47.000,18,11123140,-795,0,1768720366,15094.999919639995,122.7203480399985,50687.46592152 2026-01-18,07:12:48.000,18,11123089,-795,0,1768720367,15095.040337499995,122.71329890999914,50687.4239988 2026-01-18,07:12:49.000,18,11123156,-795,0,1768720368,15095.100964289995,122.62870934999955,50687.389063200004 2026-01-18,07:12:50.000,18,11123051,-795,0,1768720369,15095.121173219995,122.62870934999955,50687.45194728001 2026-01-18,07:12:51.000,18,11123063,-795,0,1768720370,15095.20874524999,122.57231631000468,50687.41701168 2026-01-18,07:12:52.000,18,11123017,-795,0,1768720371,15095.19527263,122.44543197000166,50687.44496016 2026-01-18,07:12:53.000,18,11123164,-755,0,1768720372,15095.27610835,122.38903892999951,50687.48688288 2026-01-18,07:12:54.000,18,11123082,-795,0,1768720373,15095.269372039991,122.38198980000016,50687.49387 2026-01-18,07:12:55.000,18,11123102,-795,0,1768720374,15095.343471449996,122.36084241000208,50687.45194728001 2026-01-18,07:12:56.000,18,11123049,-795,0,1768720375,15095.377153000001,122.35379328000272,50687.47989576001 2026-01-18,07:12:57.000,18,11123078,-795,0,1768720376,15095.410834549992,122.24100719999842,50687.50085712001 2026-01-18,07:12:58.000,18,11123109,-795,0,1768720377,15095.457988720002,122.19871242000227,50687.48688288 2026-01-18,07:12:59.000,18,11123075,-795,0,1768720378,15095.457988720002,122.19166329000291,50687.47290864 2026-01-18,07:13:00.000,18,11123067,-795,0,1768720379,15095.538824440002,122.07887720999861,50687.507844240004 2026-01-18,07:13:01.000,18,11123135,-795,0,1768720380,15095.511879199992,121.98723851999966,50687.45194728001 2026-01-18,07:13:02.000,18,11123042,-795,0,1768720381,15095.565769679997,121.9801893900003,50687.458934400005 2026-01-18,07:13:03.000,18,11123116,-795,0,1768720382,15095.538824440002,121.92379634999816,50687.43797304 2026-01-18,07:13:04.000,18,11122995,-795,0,1768720383,15095.606187539997,121.86740331000328,50687.458934400005 2026-01-18,07:13:05.000,18,11123038,-795,0,1768720384,15095.579242300002,121.79691201000242,50687.49387 2026-01-18,07:13:06.000,18,11123090,-795,0,1768720385,15095.639869090002,121.77576462000434,50687.5637412 2026-01-18,07:13:07.000,18,11123177,-795,0,1768720386,15095.700495879988,121.69117506000475,50687.54277984 2026-01-18,07:13:08.000,18,11123175,-795,0,1768720387,15095.713968499993,121.69822419000411,50687.53579272 2026-01-18,07:13:09.000,18,11123088,-795,0,1768720388,15095.693759569993,121.57838898000045,50687.5637412 2026-01-18,07:13:10.000,18,11123026,-795,0,1768720389,15095.761122669988,121.55724159000238,50687.54976696001 2026-01-18,07:13:11.000,18,11123021,-795,0,1768720390,15095.788067909998,121.48675029000151,50687.43098592001 2026-01-18,07:13:12.000,18,11123134,-795,0,1768720391,15095.828485769998,121.38101334000385,50687.507844240004 2026-01-18,07:13:13.000,18,11123192,-795,0,1768720392,15095.868903629998,121.38101334000385,50687.57072832001 2026-01-18,07:13:14.000,18,11123073,-795,0,1768720393,15095.875639939994,121.3246203000017,50687.626625280005 2026-01-18,07:13:15.000,18,11123086,-795,0,1768720394,15095.916057799994,121.2893746500049,50687.54277984 2026-01-18,07:13:16.000,18,11123076,-795,0,1768720395,15095.909321489999,121.28232551999827,50687.54976696001 2026-01-18,07:13:17.000,18,11123035,-715,0,1768720396,15095.929530419999,121.25412900000083,50687.66156088 2026-01-18,07:13:18.000,18,11123051,-795,0,1768720397,15095.909321489999,121.12724465999781,50687.57072832001 2026-01-18,07:13:19.000,18,11123085,-795,0,1768720398,15095.990157209999,121.13429379000445,50687.54277984 2026-01-18,07:13:20.000,18,11123010,-795,0,1768720399,15095.990157209999,121.08494988000166,50687.54976696001 2026-01-18,07:13:21.000,18,11123060,-795,0,1768720400,15096.06425661999,121.04970423000486,50687.49387 2026-01-18,07:13:22.000,18,11123042,-795,0,1768720401,15096.07099293,120.98626206000336,50687.59867680001 2026-01-18,07:13:23.000,18,11123050,-795,0,1768720402,15096.07099293,120.979212930004,50687.507844240004 2026-01-18,07:13:24.000,18,11123115,-795,0,1768720403,15096.15182865,120.89462337000441,50687.60566392 2026-01-18,07:13:25.000,18,11123093,-795,0,1768720404,15096.178773889995,120.78888641999947,50687.6336124 2026-01-18,07:13:26.000,18,11123115,-795,0,1768720405,15096.178773889995,120.82413207000354,50687.60566392 2026-01-18,07:13:27.000,18,11123097,-795,0,1768720406,15096.18551019999,120.70429685999989,50687.64059952 2026-01-18,07:13:28.000,18,11123050,-795,0,1768720407,15096.26634591999,120.65495295000437,50687.66854800001 2026-01-18,07:13:29.000,18,11123070,-795,0,1768720408,15096.300027469995,120.61265817000094,50687.7034836 2026-01-18,07:13:30.000,18,11123131,-795,0,1768720409,15096.380863189996,120.56331425999815,50687.64059952 2026-01-18,07:13:31.000,18,11123102,-795,0,1768720410,15096.360654259995,120.44347905000177,50687.61265104 2026-01-18,07:13:32.000,18,11123238,-795,0,1768720411,15096.39433581,120.44347905000177,50687.68252224 2026-01-18,07:13:33.000,18,11123149,-795,0,1768720412,15096.40780842999,120.44347905000177,50687.6336124 2026-01-18,07:13:34.000,18,11123111,-795,0,1768720413,15096.448226289991,120.32364383999811,50687.626625280005 2026-01-18,07:13:35.000,18,11123068,-795,0,1768720414,15096.4549626,120.3377421000041,50687.66854800001 2026-01-18,07:13:36.000,18,11123108,-795,0,1768720415,15096.529062009991,120.26725080000324,50687.675535120004 2026-01-18,07:13:37.000,18,11123135,-795,0,1768720416,15096.508853079991,120.18971037000301,50687.66854800001 2026-01-18,07:13:38.000,18,11123187,-795,0,1768720417,15096.549270939991,120.11216994000279,50687.73143208 2026-01-18,07:13:39.000,18,11123114,-795,0,1768720418,15096.481907839996,120.11216994000279,50687.73841920001 2026-01-18,07:13:40.000,18,11123046,-795,0,1768720419,15096.515589390001,120.06282603,50687.68252224 2026-01-18,07:13:41.000,18,11123113,-795,0,1768720420,15096.535798320001,119.99233472999913,50687.7034836 2026-01-18,07:13:42.000,18,11123079,-795,0,1768720421,15096.576216180001,119.95003995000297,50687.71745784001 2026-01-18,07:13:43.000,18,11123062,-795,0,1768720422,15096.562743559996,119.90069604000018,50687.73841920001 2026-01-18,07:13:44.000,18,11123101,-795,0,1768720423,15096.643579279997,119.85135213000467,50687.76636768001 2026-01-18,07:13:45.000,18,11123111,-795,0,1768720424,15096.677260830002,119.82315560999996,50687.724444960004 2026-01-18,07:13:46.000,18,11123168,-795,0,1768720425,15096.663788209997,119.68922214000486,50687.73143208 2026-01-18,07:13:47.000,18,11123205,-795,0,1768720426,15096.710942379992,119.72446779000165,50687.73143208 2026-01-18,07:13:48.000,18,11123127,-795,0,1768720427,15096.683997139997,119.604632579998,50687.71047072 2026-01-18,07:13:49.000,18,11123153,-795,0,1768720428,15096.737887620002,119.5693869300012,50687.745406320006 2026-01-18,07:13:50.000,18,11123093,-795,0,1768720429,15096.758096550002,119.45660085000418,50687.71047072 2026-01-18,07:13:51.000,18,11123134,-795,0,1768720430,15096.744623929997,119.44250258999818,50687.696496480006 2026-01-18,07:13:52.000,18,11123177,-795,0,1768720431,15096.825459649997,119.37906042000395,50687.68950936001 2026-01-18,07:13:53.000,18,11123154,-795,0,1768720432,15096.859141200002,119.3720112900046,50687.7733548 2026-01-18,07:13:54.000,18,11123149,-795,0,1768720433,15096.859141200002,119.32971651000116,50687.73841920001 2026-01-18,07:13:55.000,18,11123103,-795,0,1768720434,15096.919767989988,119.26627433999965,50687.724444960004 2026-01-18,07:13:56.000,18,11123129,-795,0,1768720435,15096.879350130002,119.16053739000199,50687.724444960004 2026-01-18,07:13:57.000,18,11123096,-795,0,1768720436,15096.899559060003,119.15348826000263,50687.76636768001 2026-01-18,07:13:58.000,18,11123178,-795,0,1768720437,15096.913031679993,119.1111934799992,50687.71745784001 2026-01-18,07:13:59.000,18,11123147,-795,0,1768720438,15096.933240609993,119.06184957000369,50687.696496480006 2026-01-18,07:14:00.000,18,11123082,-795,0,1768720439,15096.892822749993,118.97021088000474,50687.7733548 2026-01-18,07:14:01.000,18,11123190,-795,0,1768720440,15096.933240609993,118.92086697000195,50687.73841920001 2026-01-18,07:14:02.000,18,11123130,-795,0,1768720441,15096.946713229998,118.87857218999852,50687.80130328 2026-01-18,07:14:03.000,18,11123059,-795,0,1768720442,15096.960185849988,118.92086697000195,50687.794316160005 2026-01-18,07:14:04.000,18,11123077,-795,0,1768720443,15096.926504299998,118.75873698000214,50687.73841920001 2026-01-18,07:14:05.000,18,11123106,-795,0,1768720444,15096.987131089998,118.81513002000429,50687.75239344 2026-01-18,07:14:06.000,18,11123151,-795,0,1768720445,15097.020812639988,118.74463872000342,50687.8781616 2026-01-18,07:14:07.000,18,11123102,-795,0,1768720446,15096.993867399993,118.68824568000127,50687.82925176 2026-01-18,07:14:08.000,18,11123168,-795,0,1768720447,15096.933240609993,118.67414742000256,50687.864187360006 2026-01-18,07:14:09.000,18,11123155,-795,0,1768720448,15097.020812639988,118.5190665600021,50687.87117448 2026-01-18,07:14:10.000,18,11123150,-795,0,1768720449,15097.081439429989,118.5543122099989,50687.89912296 2026-01-18,07:14:11.000,18,11123112,-795,0,1768720450,15097.081439429989,118.52611569000146,50687.82226464 2026-01-18,07:14:12.000,18,11123099,-795,0,1768720451,15097.115120979994,118.43447700000252,50687.85021312 2026-01-18,07:14:13.000,18,11123060,-795,0,1768720452,15097.142066219989,118.4062804799978,50687.88514872001 2026-01-18,07:14:14.000,18,11123139,-795,0,1768720453,15097.094912049994,118.33578918000421,50687.85720024001 2026-01-18,07:14:15.000,18,11123141,-795,0,1768720454,15097.148802529999,118.3075926599995,50687.80130328 2026-01-18,07:14:16.000,18,11123128,-795,0,1768720455,15097.209429319999,118.29349440000078,50687.83623888001 2026-01-18,07:14:17.000,18,11123082,-795,0,1768720456,15097.182484079989,118.18070832000376,50687.864187360006 2026-01-18,07:14:18.000,18,11123078,-795,0,1768720457,15097.22290193999,118.14546266999969,50687.93405856001 2026-01-18,07:14:19.000,18,11123043,-795,0,1768720458,15097.22290193999,118.11021702000289,50687.94104568 2026-01-18,07:14:20.000,18,11123144,-795,0,1768720459,15097.236374559994,118.06792223999946,50687.94104568 2026-01-18,07:14:21.000,18,11123181,-795,0,1768720460,15097.256583489994,118.00448006999795,50687.89912296 2026-01-18,07:14:22.000,18,11123102,-795,0,1768720461,15097.24311086999,117.94103790000372,50687.8781616 2026-01-18,07:14:23.000,18,11123146,-795,0,1768720462,15097.24311086999,117.89169399000093,50687.843226000005 2026-01-18,07:14:24.000,18,11123073,-795,0,1768720463,15097.29026504,117.8141535600007,50687.92707144 2026-01-18,07:14:25.000,18,11123113,-795,0,1768720464,15097.24311086999,117.82120269000006,50687.93405856001 2026-01-18,07:14:26.000,18,11123148,-795,0,1768720465,15097.35089183,117.79300617000263,50687.96899416 2026-01-18,07:14:27.000,18,11123181,-795,0,1768720466,15097.317210279994,117.75776051999856,50687.94104568 2026-01-18,07:14:28.000,18,11123015,-795,0,1768720467,15097.297001349994,117.72251487000176,50687.90611008001 2026-01-18,07:14:29.000,18,11123109,-795,0,1768720468,15097.317210279994,117.66612182999961,50687.962007040005 2026-01-18,07:14:30.000,18,11123100,-795,0,1768720469,15097.337419209995,117.58153227000003,50688.07380096001 2026-01-18,07:14:31.000,18,11123140,-795,0,1768720470,15097.32394658999,117.52513922999788,50687.92008432 2026-01-18,07:14:32.000,18,11123080,-795,0,1768720471,15097.3306829,117.48284445000172,50687.913097200006 2026-01-18,07:14:33.000,18,11123177,-795,0,1768720472,15097.36436444999,117.45464793000428,50687.9480328 2026-01-18,07:14:34.000,18,11123139,-795,0,1768720473,15097.39130969,117.3559601099987,50687.96899416 2026-01-18,07:14:35.000,18,11123133,-795,0,1768720474,15097.36436444999,117.3559601099987,50687.98296840001 2026-01-18,07:14:36.000,18,11123183,-795,0,1768720475,15097.31047397,117.32071446000191,50687.96899416 2026-01-18,07:14:37.000,18,11123213,-795,0,1768720476,15097.317210279994,117.29251794000447,50688.00392976001 2026-01-18,07:14:38.000,18,11123121,-795,0,1768720477,15097.3306829,117.19383011999889,50687.92707144 2026-01-18,07:14:39.000,18,11123168,-795,0,1768720478,15097.317210279994,117.11628968999867,50687.99694264 2026-01-18,07:14:40.000,18,11123148,-795,0,1768720479,15097.357628139995,117.13038795000466,50688.059826720004 2026-01-18,07:14:41.000,18,11123125,-795,0,1768720480,15097.337419209995,117.06694578000315,50687.98296840001 2026-01-18,07:14:42.000,18,11123164,-795,0,1768720481,15097.317210279994,117.02465099999972,50688.017904 2026-01-18,07:14:43.000,18,11123197,-795,0,1768720482,15097.31047397,116.98235622000357,50688.02489112001 2026-01-18,07:14:44.000,18,11123053,-755,0,1768720483,15097.337419209995,116.98235622000357,50688.04585248 2026-01-18,07:14:45.000,18,11123189,-795,0,1768720484,15097.34415551999,117.010552740001,50687.97598128 2026-01-18,07:14:46.000,18,11123121,-795,0,1768720485,15097.39130969,116.89776666000398,50687.99694264 2026-01-18,07:14:47.000,18,11123122,-795,0,1768720486,15097.377837069995,116.87661926999863,50687.95501992001 2026-01-18,07:14:48.000,18,11123138,-795,0,1768720487,15097.30373765999,116.89071753000462,50687.962007040005 2026-01-18,07:14:49.000,18,11123111,-795,0,1768720488,15097.31047397,116.83432449000247,50688.05283960001 2026-01-18,07:14:50.000,18,11123114,-795,0,1768720489,15097.337419209995,116.7990788399984,50687.97598128 2026-01-18,07:14:51.000,18,11123194,-795,0,1768720490,15097.337419209995,116.79202970999904,50687.962007040005 2026-01-18,07:14:52.000,18,11123176,-795,0,1768720491,15097.28352872999,116.75678406000225,50687.92008432 2026-01-18,07:14:53.000,18,11123056,-795,0,1768720492,15097.30373765999,116.74973493000289,50687.93405856001 2026-01-18,07:14:54.000,18,11123142,-795,0,1768720493,15097.3306829,116.65104711000458,50688.02489112001 2026-01-18,07:14:55.000,18,11123197,-795,0,1768720494,15097.30373765999,116.65809624000394,50687.85021312 2026-01-18,07:14:56.000,18,11123154,-795,0,1768720495,15097.29026504,116.58055581000372,50687.913097200006 2026-01-18,07:14:57.000,18,11123132,-795,0,1768720496,15097.28352872999,116.55940841999836,50687.962007040005 2026-01-18,07:14:58.000,18,11123131,-795,0,1768720497,15097.297001349994,116.52416277000157,50687.94104568 2026-01-18,07:14:59.000,18,11123184,-795,0,1768720498,15097.276792419994,116.46776972999942,50688.010916880005 2026-01-18,07:15:00.000,18,11123117,-795,0,1768720499,15097.236374559994,116.46776972999942,50687.93405856001 2026-01-18,07:15:01.000,18,11123160,-795,0,1768720500,15097.236374559994,116.43957321000198,50687.88514872001 2026-01-18,07:15:02.000,18,11123175,-795,0,1768720501,15097.24311086999,116.40432755999791,50687.93405856001 2026-01-18,07:15:03.000,18,11123038,-795,0,1768720502,15097.27005611,116.39022929999919,50687.94104568 2026-01-18,07:15:04.000,18,11123080,-795,0,1768720503,15097.22290193999,116.31268886999896,50687.94104568 2026-01-18,07:15:05.000,18,11123109,-795,0,1768720504,15097.209429319999,116.2421975699981,50687.89912296 2026-01-18,07:15:06.000,18,11123066,-795,0,1768720505,15097.195956699994,116.27039409000281,50687.8781616 2026-01-18,07:15:07.000,18,11123090,-795,0,1768720506,15097.256583489994,116.18580453000322,50687.94104568 2026-01-18,07:15:08.000,18,11123159,-795,0,1768720507,15097.236374559994,116.19285366000258,50687.94104568 2026-01-18,07:15:09.000,18,11123116,-795,0,1768720508,15097.256583489994,116.13646062000043,50687.99694264 2026-01-18,07:15:10.000,18,11123107,-795,0,1768720509,15097.209429319999,116.12941149000108,50687.97598128 2026-01-18,07:15:11.000,18,11123112,-795,0,1768720510,15097.216165629994,116.03777280000213,50687.892135840004 2026-01-18,07:15:12.000,18,11123086,-795,0,1768720511,15097.229638249999,116.00252714999806,50687.90611008001 2026-01-18,07:15:13.000,18,11123153,-795,0,1768720512,15097.216165629994,116.01662541000405,50687.89912296 2026-01-18,07:15:14.000,18,11123125,-755,0,1768720513,15097.229638249999,115.98137975999998,50687.8781616 2026-01-18,07:15:15.000,18,11123119,-795,0,1768720514,15097.22290193999,115.90383932999976,50687.93405856001 2026-01-18,07:15:16.000,18,11123174,-795,0,1768720515,15097.20269300999,115.91793758999847,50687.89912296 2026-01-18,07:15:17.000,18,11123108,-795,0,1768720516,15097.249847179999,115.8615445500036,50687.92008432 2026-01-18,07:15:18.000,18,11123126,-795,0,1768720517,15097.276792419994,115.85449542000424,50687.95501992001 2026-01-18,07:15:19.000,18,11123143,-795,0,1768720518,15097.26331979999,115.76990586000466,50687.99694264 2026-01-18,07:15:20.000,18,11123128,-795,0,1768720519,15097.249847179999,115.75580759999866,50687.96899416 2026-01-18,07:15:21.000,18,11123203,-795,0,1768720520,15097.22290193999,115.7135128200025,50687.99694264 2026-01-18,07:15:22.000,18,11123046,-795,0,1768720521,15097.209429319999,115.69236543000443,50687.8781616 2026-01-18,07:15:23.000,18,11123154,-795,0,1768720522,15097.24311086999,115.62187413000356,50687.99694264 2026-01-18,07:15:24.000,18,11123078,-795,0,1768720523,15097.155538839994,115.63597239000228,50687.97598128 2026-01-18,07:15:25.000,18,11123145,-795,0,1768720524,15097.162275149989,115.58662847999949,50687.88514872001 2026-01-18,07:15:26.000,18,11123164,-795,0,1768720525,15097.135329909994,115.56548109000141,50687.95501992001 2026-01-18,07:15:27.000,18,11123104,-795,0,1768720526,15097.142066219989,115.51613717999862,50687.962007040005 2026-01-18,07:15:28.000,18,11123131,-795,0,1768720527,15097.088175739998,115.55843196000205,50687.97598128 2026-01-18,07:15:29.000,18,11123062,-795,0,1768720528,15097.047757879998,115.45974414000375,50687.962007040005 2026-01-18,07:15:30.000,18,11123132,-795,0,1768720529,15097.108384669998,115.45974414000375,50687.98296840001 2026-01-18,07:15:31.000,18,11123113,-715,0,1768720530,15097.121857289989,115.37515458000416,50687.95501992001 2026-01-18,07:15:32.000,18,11123145,-795,0,1768720531,15097.067966809998,115.31876154000201,50687.92008432 2026-01-18,07:15:33.000,18,11123138,-795,0,1768720532,15097.034285259993,115.31171241000266,50687.90611008001 2026-01-18,07:15:34.000,18,11123158,-795,0,1768720533,15097.007340019998,115.27646675999858,50687.92707144 2026-01-18,07:15:35.000,18,11123090,-795,0,1768720534,15096.993867399993,115.29761415000394,50687.90611008001 2026-01-18,07:15:36.000,18,11123113,-795,0,1768720535,15096.987131089998,115.2553193700005,50687.913097200006 2026-01-18,07:15:37.000,18,11123093,-795,0,1768720536,15096.946713229998,115.17777894000028,50687.88514872001 2026-01-18,07:15:38.000,18,11123092,-795,0,1768720537,15096.946713229998,115.18482806999964,50687.90611008001 2026-01-18,07:15:39.000,18,11123147,-795,0,1768720538,15096.926504299998,115.08614025000134,50687.92707144 2026-01-18,07:15:40.000,18,11123070,-795,0,1768720539,15096.960185849988,115.10728763999941,50687.88514872001 2026-01-18,07:15:41.000,18,11123113,-795,0,1768720540,15096.886086439998,115.05089460000454,50687.88514872001 2026-01-18,07:15:42.000,18,11123088,-795,0,1768720541,15096.892822749993,115.0579437300039,50687.88514872001 2026-01-18,07:15:43.000,18,11123102,-675,0,1768720542,15096.892822749993,115.01564895000047,50687.96899416 2026-01-18,07:15:44.000,18,11123069,-795,0,1768720543,15096.818723340002,115.0931893800007,50687.92707144 2026-01-18,07:15:45.000,18,11123119,-795,0,1768720544,15096.872613819993,115.00155069000175,50687.88514872001 2026-01-18,07:15:46.000,18,11123151,-755,0,1768720545,15096.832195959993,114.99450156000239,50688.02489112001 2026-01-18,07:15:47.000,18,11123115,-795,0,1768720546,15096.865877509998,114.98745243000303,50687.99694264 2026-01-18,07:15:48.000,18,11123038,-795,0,1768720547,15096.798514410002,114.99450156000239,50687.913097200006 2026-01-18,07:15:49.000,18,11123165,-795,0,1768720548,15096.778305480002,114.93105939000088,50687.843226000005 2026-01-18,07:15:50.000,18,11123095,-795,0,1768720549,15096.744623929997,114.89581374000409,50687.843226000005 2026-01-18,07:15:51.000,18,11123128,-795,0,1768720550,15096.731151309992,114.9099120000028,50687.82226464 2026-01-18,07:15:52.000,18,11123139,-795,0,1768720551,15096.717678690002,114.8464698300013,50687.95501992001 2026-01-18,07:15:53.000,18,11123087,-795,0,1768720552,15096.697469760002,114.86761721999937,50687.96899416 2026-01-18,07:15:54.000,18,11123020,-795,0,1768720553,15096.751360239992,114.8464698300013,50687.95501992001 2026-01-18,07:15:55.000,18,11123080,-795,0,1768720554,15096.683997139997,114.82532244000322,50687.95501992001 2026-01-18,07:15:56.000,18,11123138,-795,0,1768720555,15096.657051900002,114.8464698300013,50688.010916880005 2026-01-18,07:15:57.000,18,11123088,-795,0,1768720556,15096.609897729992,114.747782010003,50687.99694264 2026-01-18,07:15:58.000,18,11123203,-795,0,1768720557,15096.643579279997,114.67729071000213,50688.031878240006 2026-01-18,07:15:59.000,18,11123140,-795,0,1768720558,15096.589688799992,114.72663462000492,50688.03886536 2026-01-18,07:16:00.000,18,11123185,-795,0,1768720559,15096.582952489996,114.71958548999828,50687.98296840001 2026-01-18,07:16:01.000,18,11123209,-795,0,1768720560,15096.461698909996,114.68433984000148,50687.92707144 2026-01-18,07:16:02.000,18,11123149,-795,0,1768720561,15096.47517153,114.67729071000213,50687.96899416 2026-01-18,07:16:03.000,18,11123220,-795,0,1768720562,15096.4549626,114.64204505999805,50688.02489112001 2026-01-18,07:16:04.000,18,11123157,-795,0,1768720563,15096.441489979996,114.58565202000318,50687.9480328 2026-01-18,07:16:05.000,18,11123084,-795,0,1768720564,15096.441489979996,114.57860289000382,50688.00392976001 2026-01-18,07:16:06.000,18,11123204,-795,0,1768720565,15096.401072119996,114.57860289000382,50687.962007040005 2026-01-18,07:16:07.000,18,11123148,-795,0,1768720566,15096.40780842999,114.5997502800019,50687.8781616 2026-01-18,07:16:08.000,18,11123122,-795,0,1768720567,15096.380863189996,114.57155376000446,50688.02489112001 2026-01-18,07:16:09.000,18,11123032,-795,0,1768720568,15096.38759949999,114.57155376000446,50687.96899416 2026-01-18,07:16:10.000,18,11123134,-795,0,1768720569,15096.36739056999,114.59270115000254,50687.9480328 2026-01-18,07:16:11.000,18,11123211,-795,0,1768720570,15096.340445329995,114.53630811000039,50687.90611008001 2026-01-18,07:16:12.000,18,11123214,-795,0,1768720571,15096.35391795,114.5010624600036,50688.017904 2026-01-18,07:16:13.000,18,11123109,-795,0,1768720572,15096.38759949999,114.57155376000446,50688.04585248 2026-01-18,07:16:14.000,18,11123130,-795,0,1768720573,15096.32697270999,114.5010624600036,50687.9480328 2026-01-18,07:16:15.000,18,11123169,-795,0,1768720574,15096.320236399995,114.48696420000488,50687.98296840001 2026-01-18,07:16:16.000,18,11123166,-795,0,1768720575,15096.239400679995,114.52220985000167,50687.97598128 2026-01-18,07:16:17.000,18,11123106,-795,0,1768720576,15096.279818539995,114.47991506999824,50687.93405856001 2026-01-18,07:16:18.000,18,11123133,-795,0,1768720577,15096.28655484999,114.50811159000295,50687.962007040005 2026-01-18,07:16:19.000,18,11123096,-795,0,1768720578,15096.24613698999,114.5010624600036,50687.95501992001 2026-01-18,07:16:20.000,18,11123084,-795,0,1768720579,15096.219191749995,114.46581680999952,50687.99694264 2026-01-18,07:16:21.000,18,11123093,-795,0,1768720580,15096.16530126999,114.44466942000145,50687.913097200006 2026-01-18,07:16:22.000,18,11123092,-795,0,1768720581,15096.239400679995,114.47286593999888,50687.95501992001 2026-01-18,07:16:23.000,18,11123176,-795,0,1768720582,15096.14509233999,114.43057116000273,50687.93405856001 2026-01-18,07:16:24.000,18,11123122,-795,0,1768720583,15096.158564959995,114.47286593999888,50687.88514872001 2026-01-18,07:16:25.000,18,11123124,-795,0,1768720584,15096.14509233999,114.45876768000016,50687.98296840001 2026-01-18,07:16:26.000,18,11123174,-795,0,1768720585,15096.06425661999,114.39532550999866,50687.93405856001 2026-01-18,07:16:27.000,18,11123093,-755,0,1768720586,15096.09120186,114.43057116000273,50687.99694264 2026-01-18,07:16:28.000,18,11123020,-795,0,1768720587,15096.09120186,114.3530307300025,50687.913097200006 2026-01-18,07:16:29.000,18,11123103,-795,0,1768720588,15096.04404768999,114.31778507999843,50687.9480328 2026-01-18,07:16:30.000,18,11123145,-795,0,1768720589,15096.02383875999,114.289588560001,50687.97598128 2026-01-18,07:16:31.000,18,11123151,-795,0,1768720590,15095.996893519994,114.289588560001,50687.95501992001 2026-01-18,07:16:32.000,18,11123164,-795,0,1768720591,15095.976684589994,114.34598160000314,50687.92008432 2026-01-18,07:16:33.000,18,11123180,-795,0,1768720592,15095.889112559998,114.26139204000356,50687.93405856001 2026-01-18,07:16:34.000,18,11123077,-795,0,1768720593,15095.909321489999,114.22614638999949,50687.8781616 2026-01-18,07:16:35.000,18,11123098,-795,0,1768720594,15095.801540529988,114.2543429100042,50687.95501992001 2026-01-18,07:16:36.000,18,11123154,-795,0,1768720595,15095.781331599988,114.24729378000484,50688.010916880005 2026-01-18,07:16:37.000,18,11123114,-795,0,1768720596,15095.788067909998,114.29663769000035,50687.95501992001 2026-01-18,07:16:38.000,18,11123149,-795,0,1768720597,15095.687023259998,114.34598160000314,50687.8781616 2026-01-18,07:16:39.000,18,11123089,-795,0,1768720598,15095.740913739988,114.33893247000378,50687.89912296 2026-01-18,07:16:40.000,18,11123176,-795,0,1768720599,15095.633132779993,114.32483420999779,50687.96899416 2026-01-18,07:16:41.000,18,11123210,-795,0,1768720600,15095.687023259998,114.22614638999949,50687.92008432 2026-01-18,07:16:42.000,18,11123158,-795,0,1768720601,15095.680286950002,114.29663769000035,50687.83623888001 2026-01-18,07:16:43.000,18,11123237,-795,0,1768720602,15095.693759569993,114.19794987000205,50687.8082904 2026-01-18,07:16:44.000,18,11123187,-795,0,1768720603,15095.639869090002,114.21204813000077,50687.794316160005 2026-01-18,07:16:45.000,18,11123127,-795,0,1768720604,15095.700495879988,114.21909726000013,50687.90611008001 2026-01-18,07:16:46.000,18,11123175,-795,0,1768720605,15095.707232189998,114.21204813000077,50687.82925176 2026-01-18,07:16:47.000,18,11123173,-795,0,1768720606,15095.687023259998,114.2543429100042,50687.81527752001 2026-01-18,07:16:48.000,18,11123154,-795,0,1768720607,15095.713968499993,114.17680248000397,50687.85720024001 2026-01-18,07:16:49.000,18,11123200,-795,0,1768720608,15095.687023259998,114.15565508999862,50687.8082904 2026-01-18,07:16:50.000,18,11123131,-795,0,1768720609,15095.680286950002,114.20499900000141,50687.85720024001 2026-01-18,07:16:51.000,18,11123174,-795,0,1768720610,15095.633132779993,114.14860595999926,50687.913097200006 2026-01-18,07:16:52.000,18,11123258,-795,0,1768720611,15095.653341709993,114.15565508999862,50687.75938056 2026-01-18,07:16:53.000,18,11123136,-795,0,1768720612,15095.687023259998,114.19794987000205,50687.87117448 2026-01-18,07:16:54.000,18,11123184,-795,0,1768720613,15095.687023259998,114.22614638999949,50687.83623888001 2026-01-18,07:16:55.000,18,11123266,-795,0,1768720614,15095.646605399997,114.21204813000077,50687.864187360006 2026-01-18,07:16:56.000,18,11123160,-795,0,1768720615,15095.619660160002,114.17680248000397,50687.85720024001 2026-01-18,07:16:57.000,18,11123107,-795,0,1768720616,15095.592714919992,114.27549030000228,50687.913097200006 2026-01-18,07:16:58.000,18,11123207,-795,0,1768720617,15095.565769679997,114.21909726000013,50687.87117448 2026-01-18,07:16:59.000,18,11123161,-795,0,1768720618,15095.565769679997,114.27549030000228,50687.794316160005 2026-01-18,07:17:00.000,18,11123124,-795,0,1768720619,15095.545560749997,114.2402446499982,50687.78034192 2026-01-18,07:17:01.000,18,11123107,-795,0,1768720620,15095.491670269992,114.20499900000141,50687.78034192 2026-01-18,07:17:02.000,18,11123110,-795,0,1768720621,15095.505142889997,114.15565508999862,50687.864187360006 2026-01-18,07:17:03.000,18,11123152,-795,0,1768720622,15095.491670269992,114.21909726000013,50687.78732904001 2026-01-18,07:17:04.000,18,11123149,-795,0,1768720623,15095.451252409992,114.1415568299999,50687.76636768001 2026-01-18,07:17:05.000,18,11123164,-795,0,1768720624,15095.451252409992,114.22614638999949,50687.80130328 2026-01-18,07:17:06.000,18,11123197,-795,0,1768720625,15095.484933959997,114.18385161000333,50687.745406320006 2026-01-18,07:17:07.000,18,11123113,-795,0,1768720626,15095.444516099997,114.18385161000333,50687.675535120004 2026-01-18,07:17:08.000,18,11123162,-795,0,1768720627,15095.464725029997,114.20499900000141,50687.73143208 2026-01-18,07:17:09.000,18,11123135,-795,0,1768720628,15095.491670269992,114.17680248000397,50687.80130328 2026-01-18,07:17:10.000,18,11123096,-795,0,1768720629,15095.417570860001,114.18385161000333,50687.73841920001 2026-01-18,07:17:11.000,18,11123167,-795,0,1768720630,15095.390625619992,114.19090074000269,50687.68950936001 2026-01-18,07:17:12.000,18,11123135,-795,0,1768720631,15095.356944070001,114.20499900000141,50687.71047072 2026-01-18,07:17:13.000,18,11123205,-795,0,1768720632,15095.356944070001,114.26844117000292,50687.68252224 2026-01-18,07:17:14.000,18,11123161,-795,0,1768720633,15095.296317280001,114.19794987000205,50687.675535120004 2026-01-18,07:17:15.000,18,11123047,-795,0,1768720634,15095.296317280001,114.22614638999949,50687.71745784001 2026-01-18,07:17:16.000,18,11123105,-795,0,1768720635,15095.262635729996,114.21204813000077,50687.675535120004 2026-01-18,07:17:17.000,18,11123113,-795,0,1768720636,15095.269372039991,114.21909726000013,50687.60566392 2026-01-18,07:17:18.000,18,11123115,-795,0,1768720637,15095.296317280001,114.23319551999884,50687.64758664001 2026-01-18,07:17:19.000,18,11123165,-795,0,1768720638,15095.363680379996,114.20499900000141,50687.724444960004 2026-01-18,07:17:20.000,18,11123145,-795,0,1768720639,15095.323262519996,114.16975335000461,50687.60566392 2026-01-18,07:17:21.000,18,11123116,-795,0,1768720640,15095.289580969991,114.19090074000269,50687.6336124 2026-01-18,07:17:22.000,18,11123156,-795,0,1768720641,15095.25589942,114.15565508999862,50687.556754080004 2026-01-18,07:17:23.000,18,11123125,-795,0,1768720642,15095.296317280001,114.18385161000333,50687.61265104 2026-01-18,07:17:24.000,18,11123068,-795,0,1768720643,15095.296317280001,114.18385161000333,50687.64758664001 2026-01-18,07:17:25.000,18,11123111,-795,0,1768720644,15095.309789899991,114.22614638999949,50687.61963816001 2026-01-18,07:17:26.000,18,11123190,-795,0,1768720645,15095.303053589996,114.14860595999926,50687.577715440006 2026-01-18,07:17:27.000,18,11123143,-795,0,1768720646,15095.309789899991,114.13450770000054,50687.61265104 2026-01-18,07:17:28.000,18,11123089,-795,0,1768720647,15095.309789899991,114.1063111800031,50687.5637412 2026-01-18,07:17:29.000,18,11123128,-795,0,1768720648,15095.336735140001,114.12745857000118,50687.60566392 2026-01-18,07:17:30.000,18,11123137,-795,0,1768720649,15095.282844659996,114.09926205000374,50687.54976696001 2026-01-18,07:17:31.000,18,11123104,-795,0,1768720650,15095.249163109991,114.09221292000439,50687.49387 2026-01-18,07:17:32.000,18,11123111,-795,0,1768720651,15095.282844659996,114.06401639999967,50687.556754080004 2026-01-18,07:17:33.000,18,11123157,-795,0,1768720652,15095.25589942,114.07106552999903,50687.53579272 2026-01-18,07:17:34.000,18,11123137,-795,0,1768720653,15095.289580969991,114.07106552999903,50687.5637412 2026-01-18,07:17:35.000,18,11123050,-795,0,1768720654,15095.262635729996,114.02877075000288,50687.528805600006 2026-01-18,07:17:36.000,18,11123144,-795,0,1768720655,15095.228954179991,114.0428690100016,50687.45194728001 2026-01-18,07:17:37.000,18,11123075,-795,0,1768720656,15095.121173219995,114.01467249000416,50687.458934400005 2026-01-18,07:17:38.000,18,11123103,-795,0,1768720657,15095.13464584,113.95827945000201,50687.44496016 2026-01-18,07:17:39.000,18,11123080,-795,0,1768720658,15095.1750637,113.95123032000265,50687.44496016 2026-01-18,07:17:40.000,18,11123172,-795,0,1768720659,15095.14811845999,113.98647596999945,50687.4239988 2026-01-18,07:17:41.000,18,11123115,-795,0,1768720660,15095.13464584,113.93008293000457,50687.410024560006 2026-01-18,07:17:42.000,18,11123151,-795,0,1768720661,15095.12790952999,113.92303379999794,50687.43098592001 2026-01-18,07:17:43.000,18,11123082,-795,0,1768720662,15095.14811845999,113.95827945000201,50687.48688288 2026-01-18,07:17:44.000,18,11123179,-795,0,1768720663,15095.10770059999,113.8948372800005,50687.43797304 2026-01-18,07:17:45.000,18,11123074,-795,0,1768720664,15095.121173219995,113.90893553999922,50687.45194728001 2026-01-18,07:17:46.000,18,11123175,-795,0,1768720665,15095.08749166999,113.91598466999858,50687.458934400005 2026-01-18,07:17:47.000,18,11123086,-795,0,1768720666,15095.13464584,113.831395109999,50687.44496016 2026-01-18,07:17:48.000,18,11123119,-795,0,1768720667,15095.11443691,113.88073902000178,50687.46592152 2026-01-18,07:17:49.000,18,11123071,-795,0,1768720668,15095.14811845999,113.831395109999,50687.45194728001 2026-01-18,07:17:50.000,18,11123083,-795,0,1768720669,15095.10770059999,113.81729685000028,50687.47989576001 2026-01-18,07:17:51.000,18,11123099,-795,0,1768720670,15095.09422798,113.75385467999877,50687.52181848001 2026-01-18,07:17:52.000,18,11123133,-795,0,1768720671,15095.100964289995,113.78205120000348,50687.49387 2026-01-18,07:17:53.000,18,11123050,-795,0,1768720672,15095.10770059999,113.76795294000476,50687.507844240004 2026-01-18,07:17:54.000,18,11123085,-795,0,1768720673,15095.12790952999,113.69041251000453,50687.49387 2026-01-18,07:17:55.000,18,11123109,-795,0,1768720674,15095.07401905,113.6974616400039,50687.458934400005 2026-01-18,07:17:56.000,18,11123138,-795,0,1768720675,15095.05381012,113.67631424999854,50687.410024560006 2026-01-18,07:17:57.000,18,11123160,-795,0,1768720676,15095.040337499995,113.65516686000046,50687.44496016 2026-01-18,07:17:58.000,18,11123136,-795,0,1768720677,15095.05381012,113.5846755599996,50687.45194728001 2026-01-18,07:17:59.000,18,11123058,-795,0,1768720678,15095.040337499995,113.5494299100028,50687.43098592001 2026-01-18,07:18:00.000,18,11123081,-795,0,1768720679,15094.98644701999,113.56352817000152,50687.41701168 2026-01-18,07:18:01.000,18,11123076,-795,0,1768720680,15095.00665594999,113.55647904000216,50687.410024560006 2026-01-18,07:18:02.000,18,11123142,-795,0,1768720681,15094.98644701999,113.51418425999873,50687.4239988 2026-01-18,07:18:03.000,18,11123082,-795,0,1768720682,15095.02686487999,113.49303687000065,50687.458934400005 2026-01-18,07:18:04.000,18,11123071,-795,0,1768720683,15094.959501779995,113.47893861000193,50687.40303744001 2026-01-18,07:18:05.000,18,11123136,-795,0,1768720684,15094.9729744,113.42959469999914,50687.43797304 2026-01-18,07:18:06.000,18,11123101,-795,0,1768720685,15094.96623808999,113.39434905000235,50687.47290864 2026-01-18,07:18:07.000,18,11123136,-795,0,1768720686,15094.92582022999,113.38729992000299,50687.41701168 2026-01-18,07:18:08.000,18,11123134,-795,0,1768720687,15094.939292849995,113.3027103600034,50687.40303744001 2026-01-18,07:18:09.000,18,11123084,-795,0,1768720688,15094.89213868,113.35205426999892,50687.40303744001 2026-01-18,07:18:10.000,18,11123136,-795,0,1768720689,15094.83151189,113.28861210000468,50687.34714048 2026-01-18,07:18:11.000,18,11123091,-795,0,1768720690,15094.770885099999,113.28861210000468,50687.340153360004 2026-01-18,07:18:12.000,18,11123067,-795,0,1768720691,15094.723730929989,113.24631732000125,50687.29823064 2026-01-18,07:18:13.000,18,11123039,-795,0,1768720692,15094.716994619994,113.23221906000254,50687.27028216 2026-01-18,07:18:14.000,18,11123097,-795,0,1768720693,15094.676576759994,113.21812080000382,50687.29823064 2026-01-18,07:18:15.000,18,11123145,-795,0,1768720694,15094.669840449998,113.21812080000382,50687.221372320004 2026-01-18,07:18:16.000,18,11123123,-795,0,1768720695,15094.690049379999,113.12648211000487,50687.1794496 2026-01-18,07:18:17.000,18,11123032,-795,0,1768720696,15094.696785689994,113.12648211000487,50687.242333680006 2026-01-18,07:18:18.000,18,11123146,-795,0,1768720697,15094.683313069989,113.10533471999952,50687.172462480004 2026-01-18,07:18:19.000,18,11123108,-795,0,1768720698,15094.669840449998,113.11238384999888,50687.1794496 2026-01-18,07:18:20.000,18,11123090,-795,0,1768720699,15094.642895209989,113.055990810004,50687.123552640005 2026-01-18,07:18:21.000,18,11123048,-795,0,1768720700,15094.656367829994,113.02074515999993,50687.15150112 2026-01-18,07:18:22.000,18,11123059,-795,0,1768720701,15094.696785689994,113.04189254999801,50687.10259128 2026-01-18,07:18:23.000,18,11123118,-795,0,1768720702,15094.642895209989,113.04894168000465,50687.16547536001 2026-01-18,07:18:24.000,18,11123030,-795,0,1768720703,15094.589004729998,113.02779428999929,50687.14451400001 2026-01-18,07:18:25.000,18,11123156,-795,0,1768720704,15094.589004729998,112.98549951000314,50687.14451400001 2026-01-18,07:18:26.000,18,11123090,-795,0,1768720705,15094.562059489988,112.95730298999842,50687.20739808 2026-01-18,07:18:27.000,18,11123047,-795,0,1768720706,15094.575532109993,112.95730298999842,50687.13752688 2026-01-18,07:18:28.000,18,11123180,-795,0,1768720707,15094.609213659998,112.92910647000099,50687.13053976 2026-01-18,07:18:29.000,18,11123095,-795,0,1768720708,15094.541850559988,112.97845038000378,50687.11656552001 2026-01-18,07:18:30.000,18,11123124,-795,0,1768720709,15094.609213659998,112.95025385999907,50687.09560416001 2026-01-18,07:18:31.000,18,11123099,-795,0,1768720710,15094.609213659998,112.92205734000163,50687.14451400001 2026-01-18,07:18:32.000,18,11123108,-795,0,1768720711,15094.609213659998,112.9432047299997,50687.074642800006 2026-01-18,07:18:33.000,18,11123096,-795,0,1768720712,15094.615949969993,112.87271342999884,50687.03272008 2026-01-18,07:18:34.000,18,11123095,-795,0,1768720713,15094.629422589998,112.88681169000483,50687.053681440004 2026-01-18,07:18:35.000,18,11123091,-795,0,1768720714,15094.622686279989,112.85861517000012,50687.13053976 2026-01-18,07:18:36.000,18,11123142,-795,0,1768720715,15094.629422589998,112.87271342999884,50687.06765568001 2026-01-18,07:18:37.000,18,11123231,-795,0,1768720716,15094.622686279989,112.83746778000204,50687.06066856 2026-01-18,07:18:38.000,18,11123141,-795,0,1768720717,15094.622686279989,112.79517299999861,50687.15150112 2026-01-18,07:18:39.000,18,11123094,-795,0,1768720718,15094.609213659998,112.82336952000333,50687.074642800006 2026-01-18,07:18:40.000,18,11123138,-795,0,1768720719,15094.622686279989,112.7458290900031,50687.18643672001 2026-01-18,07:18:41.000,18,11123059,-795,0,1768720720,15094.575532109993,112.7458290900031,50687.14451400001 2026-01-18,07:18:42.000,18,11123068,-795,0,1768720721,15094.636158899993,112.77402561000054,50687.06765568001 2026-01-18,07:18:43.000,18,11123107,-795,0,1768720722,15094.663104139989,112.65419040000415,50687.123552640005 2026-01-18,07:18:44.000,18,11123131,-795,0,1768720723,15094.609213659998,112.69648518000031,50687.053681440004 2026-01-18,07:18:45.000,18,11123119,-795,0,1768720724,15094.568795799998,112.69648518000031,50687.14451400001 2026-01-18,07:18:46.000,18,11123137,-795,0,1768720725,15094.602477349988,112.59074823000265,50687.053681440004 2026-01-18,07:18:47.000,18,11123095,-795,0,1768720726,15094.568795799998,112.64009213999816,50687.01175872 2026-01-18,07:18:48.000,18,11123078,-795,0,1768720727,15094.589004729998,112.59074823000265,50687.06066856 2026-01-18,07:18:49.000,18,11123125,-795,0,1768720728,15094.642895209989,112.55550257999857,50687.004771600004 2026-01-18,07:18:50.000,18,11123053,-795,0,1768720729,15094.622686279989,112.55550257999857,50687.03272008 2026-01-18,07:18:51.000,18,11123107,-795,0,1768720730,15094.629422589998,112.52025693000178,50686.969836 2026-01-18,07:18:52.000,18,11123169,-795,0,1768720731,15094.636158899993,112.52730606000114,50687.06066856 2026-01-18,07:18:53.000,18,11123113,-795,0,1768720732,15094.669840449998,112.50615867000306,50686.99778448001 2026-01-18,07:18:54.000,18,11123125,-795,0,1768720733,15094.696785689994,112.47091301999899,50687.193423840006 2026-01-18,07:18:55.000,18,11123066,-795,0,1768720734,15094.690049379999,112.42861824000283,50687.004771600004 2026-01-18,07:18:56.000,18,11123158,-795,0,1768720735,15094.703521999989,112.40747085000476,50686.94887464001 2026-01-18,07:18:57.000,18,11123088,-795,0,1768720736,15094.656367829994,112.4356673700022,50686.9349004 2026-01-18,07:18:58.000,18,11123059,-795,0,1768720737,15094.649631519998,112.3863234599994,50687.004771600004 2026-01-18,07:18:59.000,18,11123084,-795,0,1768720738,15094.656367829994,112.42156911000347,50687.004771600004 2026-01-18,07:19:00.000,18,11123087,-795,0,1768720739,15094.649631519998,112.37927433000004,50687.025732960006 2026-01-18,07:19:01.000,18,11123124,-795,0,1768720740,15094.629422589998,112.34402868000325,50686.969836 2026-01-18,07:19:02.000,18,11123140,-795,0,1768720741,15094.615949969993,112.34402868000325,50687.01874584001 2026-01-18,07:19:03.000,18,11123149,-795,0,1768720742,15094.575532109993,112.3228812899979,50687.01874584001 2026-01-18,07:19:04.000,18,11123200,-795,0,1768720743,15094.568795799998,112.3228812899979,50687.004771600004 2026-01-18,07:19:05.000,18,11123173,-795,0,1768720744,15094.589004729998,112.2523899900043,50687.025732960006 2026-01-18,07:19:06.000,18,11123100,-795,0,1768720745,15094.582268419988,112.2523899900043,50686.97682312001 2026-01-18,07:19:07.000,18,11123057,-795,0,1768720746,15094.568795799998,112.22419346999959,50686.99079736 2026-01-18,07:19:08.000,18,11123226,-795,0,1768720747,15094.528377939998,112.21714434000023,50686.906951920006 2026-01-18,07:19:09.000,18,11123094,-795,0,1768720748,15094.575532109993,112.16075129999808,50686.9349004 2026-01-18,07:19:10.000,18,11123103,-795,0,1768720749,15094.609213659998,112.10435826000321,50686.99079736 2026-01-18,07:19:11.000,18,11123056,-795,0,1768720750,15094.562059489988,112.10435826000321,50687.03272008 2026-01-18,07:19:12.000,18,11123137,-795,0,1768720751,15094.602477349988,112.0761617399985,50686.92791328001 2026-01-18,07:19:13.000,18,11123181,-795,0,1768720752,15094.562059489988,112.03386696000234,50686.94188752 2026-01-18,07:19:14.000,18,11123142,-795,0,1768720753,15094.595741039993,111.97042479000083,50686.906951920006 2026-01-18,07:19:15.000,18,11123141,-795,0,1768720754,15094.615949969993,111.95632653000212,50686.96284888 2026-01-18,07:19:16.000,18,11123138,-795,0,1768720755,15094.622686279989,111.94927740000276,50686.885990560004 2026-01-18,07:19:17.000,18,11123176,-795,0,1768720756,15094.663104139989,111.89993348999997,50686.8650292 2026-01-18,07:19:18.000,18,11123127,-795,0,1768720757,15094.663104139989,111.83649131999846,50686.92791328001 2026-01-18,07:19:19.000,18,11123088,-795,0,1768720758,15094.622686279989,111.77304915000423,50686.87900344001 2026-01-18,07:19:20.000,18,11123126,-795,0,1768720759,15094.656367829994,111.73780350000015,50686.858042080006 2026-01-18,07:19:21.000,18,11123135,-795,0,1768720760,15094.615949969993,111.67436132999865,50686.969836 2026-01-18,07:19:22.000,18,11123194,-795,0,1768720761,15094.690049379999,111.66731219999929,50686.82310648 2026-01-18,07:19:23.000,18,11123089,-795,0,1768720762,15094.649631519998,111.695508720004,50686.80913224001 2026-01-18,07:19:24.000,18,11123110,-795,0,1768720763,15094.636158899993,111.61796829000377,50686.788170880005 2026-01-18,07:19:25.000,18,11123057,-795,0,1768720764,15094.602477349988,111.56862438000098,50686.82310648 2026-01-18,07:19:26.000,18,11123107,-795,0,1768720765,15094.656367829994,111.56157525000162,50686.80913224001 2026-01-18,07:19:27.000,18,11123181,-795,0,1768720766,15094.656367829994,111.52632960000483,50686.837080720004 2026-01-18,07:19:28.000,18,11123203,-795,0,1768720767,15094.595741039993,111.45583830000396,50686.84406784 2026-01-18,07:19:29.000,18,11123161,-795,0,1768720768,15094.636158899993,111.49108395000076,50686.84406784 2026-01-18,07:19:30.000,18,11123159,-795,0,1768720769,15094.595741039993,111.42764177999925,50686.83009360001 2026-01-18,07:19:31.000,18,11123122,-795,0,1768720770,15094.602477349988,111.4487891700046,50686.77419664 2026-01-18,07:19:32.000,18,11123121,-795,0,1768720771,15094.595741039993,111.42059264999989,50686.76720952 2026-01-18,07:19:33.000,18,11123138,-795,0,1768720772,15094.595741039993,111.3360030900003,50686.788170880005 2026-01-18,07:19:34.000,18,11123118,-795,0,1768720773,15094.609213659998,111.35715047999838,50686.71131256001 2026-01-18,07:19:35.000,18,11123154,-795,0,1768720774,15094.582268419988,111.32895396000094,50686.78118376001 2026-01-18,07:19:36.000,18,11123018,-795,0,1768720775,15094.575532109993,111.32190483000159,50686.76022240001 2026-01-18,07:19:37.000,18,11123081,-795,0,1768720776,15094.589004729998,111.27961004999815,50686.788170880005 2026-01-18,07:19:38.000,18,11123154,-795,0,1768720777,15094.622686279989,111.26551178999944,50686.82310648 2026-01-18,07:19:39.000,18,11123159,-795,0,1768720778,15094.622686279989,111.237315270002,50686.788170880005 2026-01-18,07:19:40.000,18,11123073,-795,0,1768720779,15094.656367829994,111.18092222999985,50686.80214512 2026-01-18,07:19:41.000,18,11123127,-795,0,1768720780,15094.629422589998,111.15977484000177,50686.70432544 2026-01-18,07:19:42.000,18,11123162,-795,0,1768720781,15094.649631519998,111.16682397000113,50686.77419664 2026-01-18,07:19:43.000,18,11123127,-795,0,1768720782,15094.663104139989,111.14567658000306,50686.71131256001 2026-01-18,07:19:44.000,18,11123097,-795,0,1768720783,15094.663104139989,111.1386274500037,50686.71131256001 2026-01-18,07:19:45.000,18,11123110,-795,0,1768720784,15094.622686279989,111.13157832000434,50686.76720952 2026-01-18,07:19:46.000,18,11123123,-795,0,1768720785,15094.642895209989,111.11748005999834,50686.69733832 2026-01-18,07:19:47.000,18,11123117,-795,0,1768720786,15094.609213659998,111.11748005999834,50686.73227392001 2026-01-18,07:19:48.000,18,11123105,-795,0,1768720787,15094.642895209989,111.00469398000132,50686.67637696 2026-01-18,07:19:49.000,18,11123063,-795,0,1768720788,15094.669840449998,111.03289049999876,50686.718299680004 2026-01-18,07:19:50.000,18,11123125,-795,0,1768720789,15094.622686279989,111.0892835400009,50686.67637696 2026-01-18,07:19:51.000,18,11123078,-795,0,1768720790,15094.622686279989,111.03993962999812,50686.6554156 2026-01-18,07:19:52.000,18,11123157,-795,0,1768720791,15094.622686279989,111.03289049999876,50686.64842848 2026-01-18,07:19:53.000,18,11123167,-795,0,1768720792,15094.663104139989,111.01879224000004,50686.67637696 2026-01-18,07:19:54.000,18,11123115,-795,0,1768720793,15094.669840449998,110.9905957200026,50686.69733832 2026-01-18,07:19:55.000,18,11123168,-795,0,1768720794,15094.649631519998,110.99764485000196,50686.62746712 2026-01-18,07:19:56.000,18,11123149,-795,0,1768720795,15094.629422589998,111.01879224000004,50686.76720952 2026-01-18,07:19:57.000,18,11123150,-795,0,1768720796,15094.683313069989,110.96944833000452,50686.66240272001 2026-01-18,07:19:58.000,18,11123198,-795,0,1768720797,15094.642895209989,110.91305529000238,50686.739261040006 2026-01-18,07:19:59.000,18,11123094,-795,0,1768720798,15094.642895209989,110.91305529000238,50686.66240272001 2026-01-18,07:20:00.000,18,11123124,-795,0,1768720799,15094.649631519998,110.90600616000302,50686.75323528 2026-01-18,07:20:01.000,18,11123145,-795,0,1768720800,15094.602477349988,110.84961312000087,50686.68336408001 2026-01-18,07:20:02.000,18,11123081,-795,0,1768720801,15094.710258309999,110.89895703000366,50686.70432544 2026-01-18,07:20:03.000,18,11123069,-795,0,1768720802,15094.642895209989,110.91305529000238,50686.70432544 2026-01-18,07:20:04.000,18,11123132,-795,0,1768720803,15094.575532109993,110.81436747000407,50686.620480000005 2026-01-18,07:20:05.000,18,11123086,-795,0,1768720804,15094.589004729998,110.82846573000279,50686.669389840004 2026-01-18,07:20:06.000,18,11123109,-795,0,1768720805,15094.609213659998,110.77207269000064,50686.67637696 2026-01-18,07:20:07.000,18,11123092,-795,0,1768720806,15094.615949969993,110.80026920999808,50686.669389840004 2026-01-18,07:20:08.000,18,11123174,-795,0,1768720807,15094.609213659998,110.77912182,50686.5855444 2026-01-18,07:20:09.000,18,11123107,-795,0,1768720808,15094.656367829994,110.71567964999849,50686.68336408001 2026-01-18,07:20:10.000,18,11123061,-795,0,1768720809,15094.609213659998,110.70158138999977,50686.6554156 2026-01-18,07:20:11.000,18,11123164,-795,0,1768720810,15094.562059489988,110.71567964999849,50686.6554156 2026-01-18,07:20:12.000,18,11123084,-795,0,1768720811,15094.595741039993,110.70863051999913,50686.64842848 2026-01-18,07:20:13.000,18,11123101,-795,0,1768720812,15094.589004729998,110.72272877999785,50686.669389840004 2026-01-18,07:20:14.000,18,11123083,-795,0,1768720813,15094.568795799998,110.6451883500049,50686.61349288001 2026-01-18,07:20:15.000,18,11123115,-795,0,1768720814,15094.541850559988,110.62404095999955,50686.620480000005 2026-01-18,07:20:16.000,18,11123164,-795,0,1768720815,15094.501432699988,110.60289357000147,50686.57855728 2026-01-18,07:20:17.000,18,11123150,-795,0,1768720816,15094.555323179993,110.56059878999804,50686.620480000005 2026-01-18,07:20:18.000,18,11123139,-795,0,1768720817,15094.555323179993,110.56764792000467,50686.62746712 2026-01-18,07:20:19.000,18,11123146,-795,0,1768720818,15094.521641629988,110.5324022700006,50686.620480000005 2026-01-18,07:20:20.000,18,11123039,-795,0,1768720819,15094.508169009998,110.50420575000317,50686.60650576 2026-01-18,07:20:21.000,18,11123049,-795,0,1768720820,15094.541850559988,110.49010749000445,50686.571570160006 2026-01-18,07:20:22.000,18,11123130,-795,0,1768720821,15094.575532109993,110.47600922999845,50686.59951864 2026-01-18,07:20:23.000,18,11123142,-795,0,1768720822,15094.615949969993,110.41256706000422,50686.61349288001 2026-01-18,07:20:24.000,18,11123169,-795,0,1768720823,15094.568795799998,110.39141966999887,50686.59253152001 2026-01-18,07:20:25.000,18,11123117,-795,0,1768720824,15094.568795799998,110.38437053999951,50686.64842848 2026-01-18,07:20:26.000,18,11123209,-795,0,1768720825,15094.548586869998,110.38437053999951,50686.501698960004 2026-01-18,07:20:27.000,18,11123091,-795,0,1768720826,15094.615949969993,110.34207576000335,50686.60650576 2026-01-18,07:20:28.000,18,11123086,-795,0,1768720827,15094.595741039993,110.36322315000143,50686.54362168001 2026-01-18,07:20:29.000,18,11123061,-795,0,1768720828,15094.575532109993,110.335026630004,50686.62746712 2026-01-18,07:20:30.000,18,11123134,-795,0,1768720829,15094.568795799998,110.32797750000464,50686.550608800004 2026-01-18,07:20:31.000,18,11123148,-795,0,1768720830,15094.562059489988,110.25043707000441,50686.59253152001 2026-01-18,07:20:32.000,18,11123011,-795,0,1768720831,15094.562059489988,110.22928967999906,50686.63445424 2026-01-18,07:20:33.000,18,11123114,-795,0,1768720832,15094.521641629988,110.20814229000098,50686.669389840004 2026-01-18,07:20:34.000,18,11123176,-795,0,1768720833,15094.582268419988,110.10240534000332,50686.54362168001 2026-01-18,07:20:35.000,18,11123047,-795,0,1768720834,15094.595741039993,110.15174924999883,50686.59253152001 2026-01-18,07:20:36.000,18,11123071,-795,0,1768720835,15094.663104139989,110.15174924999883,50686.53663456 2026-01-18,07:20:37.000,18,11123176,-795,0,1768720836,15094.703521999989,110.10945447000267,50686.60650576 2026-01-18,07:20:38.000,18,11123086,-795,0,1768720837,15094.683313069989,110.13765099000011,50686.5855444 2026-01-18,07:20:39.000,18,11123153,-795,0,1768720838,15094.710258309999,110.04601230000117,50686.66240272001 2026-01-18,07:20:40.000,18,11123150,-795,0,1768720839,15094.723730929989,110.10945447000267,50686.61349288001 2026-01-18,07:20:41.000,18,11123202,-795,0,1768720840,15094.737203549994,110.03191404000245,50686.59253152001 2026-01-18,07:20:42.000,18,11123155,-795,0,1768720841,15094.716994619994,110.08125794999796,50686.6554156 2026-01-18,07:20:43.000,18,11123214,-795,0,1768720842,15094.750676169999,109.9755210000003,50686.63445424 2026-01-18,07:20:44.000,18,11123218,-795,0,1768720843,15094.743939859989,110.00371751999774,50686.63445424 2026-01-18,07:20:45.000,18,11123141,-795,0,1768720844,15094.777621409994,109.90502969999943,50686.56458304001 2026-01-18,07:20:46.000,18,11123173,-795,0,1768720845,15094.777621409994,109.9402753500035,50686.49471184001 2026-01-18,07:20:47.000,18,11123088,-795,0,1768720846,15094.82477557999,109.92617709000478,50686.55759592 2026-01-18,07:20:48.000,18,11123223,-795,0,1768720847,15094.80456664999,109.84158752999792,50686.501698960004 2026-01-18,07:20:49.000,18,11123184,-795,0,1768720848,15094.83151189,109.84158752999792,50686.550608800004 2026-01-18,07:20:50.000,18,11123040,-795,0,1768720849,15094.87192975,109.79929275000177,50686.51567320001 2026-01-18,07:20:51.000,18,11123068,-795,0,1768720850,15094.898874989995,109.80634188000113,50686.55759592 2026-01-18,07:20:52.000,18,11123175,-795,0,1768720851,15094.91234761,109.86273492000328,50686.59253152001 2026-01-18,07:20:53.000,18,11123131,-795,0,1768720852,15094.92582022999,109.84158752999792,50686.66240272001 2026-01-18,07:20:54.000,18,11123104,-795,0,1768720853,15094.939292849995,109.73585058000026,50686.571570160006 2026-01-18,07:20:55.000,18,11123105,-795,0,1768720854,15094.95276547,109.70060493000346,50686.5855444 2026-01-18,07:20:56.000,18,11123103,-795,0,1768720855,15094.939292849995,109.68650667000475,50686.55759592 2026-01-18,07:20:57.000,18,11123114,-795,0,1768720856,15094.94602915999,109.72175232000154,50686.56458304001 2026-01-18,07:20:58.000,18,11123201,-795,0,1768720857,15094.95276547,109.67240840999875,50686.60650576 2026-01-18,07:20:59.000,18,11123120,-795,0,1768720858,15094.939292849995,109.60191710999788,50686.53663456 2026-01-18,07:21:00.000,18,11123181,-795,0,1768720859,15094.92582022999,109.59486797999853,50686.550608800004 2026-01-18,07:21:01.000,18,11123075,-795,0,1768720860,15094.93255654,109.55257320000237,50686.571570160006 2026-01-18,07:21:02.000,18,11123109,-795,0,1768720861,15094.98644701999,109.5314258100043,50686.52964744 2026-01-18,07:21:03.000,18,11123183,-795,0,1768720862,15095.03360119,109.57372059000045,50686.59253152001 2026-01-18,07:21:04.000,18,11123084,-795,0,1768720863,15094.98644701999,109.52437667999766,50686.620480000005 2026-01-18,07:21:05.000,18,11123198,-795,0,1768720864,15094.95276547,109.47503277000214,50686.522660320006 2026-01-18,07:21:06.000,18,11123094,-795,0,1768720865,15095.020128569995,109.50322928999958,50686.550608800004 2026-01-18,07:21:07.000,18,11123085,-795,0,1768720866,15094.979710709995,109.43978711999807,50686.52964744 2026-01-18,07:21:08.000,18,11123122,-795,0,1768720867,15095.01339226,109.41159060000064,50686.50868608 2026-01-18,07:21:09.000,18,11123152,-795,0,1768720868,15095.05381012,109.40454147000128,50686.54362168001 2026-01-18,07:21:10.000,18,11123191,-795,0,1768720869,15095.020128569995,109.31290278000233,50686.46676336 2026-01-18,07:21:11.000,18,11123104,-795,0,1768720870,15095.08749166999,109.2847062600049,50686.501698960004 2026-01-18,07:21:12.000,18,11123127,-795,0,1768720871,15095.080755359995,109.24946061000082,50686.45977624 2026-01-18,07:21:13.000,18,11123179,-795,0,1768720872,15095.080755359995,109.17896930999996,50686.46676336 2026-01-18,07:21:14.000,18,11123090,-795,0,1768720873,15095.11443691,109.14372366000316,50686.43182776 2026-01-18,07:21:15.000,18,11123089,-795,0,1768720874,15095.09422798,109.08028149000165,50686.43182776 2026-01-18,07:21:16.000,18,11123081,-795,0,1768720875,15095.12790952999,109.05913410000358,50686.50868608 2026-01-18,07:21:17.000,18,11123143,-795,0,1768720876,15095.14811845999,109.05913410000358,50686.452789120005 2026-01-18,07:21:18.000,18,11123162,-795,0,1768720877,15095.181800009996,108.99569193000207,50686.44580200001 2026-01-18,07:21:19.000,18,11123117,-795,0,1768720878,15095.12790952999,108.93224976000056,50686.44580200001 2026-01-18,07:21:20.000,18,11123144,-795,0,1768720879,15095.13464584,108.8899549800044,50686.42484064001 2026-01-18,07:21:21.000,18,11123109,-795,0,1768720880,15095.10770059999,108.89700411000376,50686.382917920004 2026-01-18,07:21:22.000,18,11123075,-795,0,1768720881,15095.12790952999,108.91815150000184,50686.501698960004 2026-01-18,07:21:23.000,18,11123219,-795,0,1768720882,15095.141382149995,108.79126715999882,50686.51567320001 2026-01-18,07:21:24.000,18,11123056,-795,0,1768720883,15095.161591079996,108.84061107000161,50686.550608800004 2026-01-18,07:21:25.000,18,11123157,-795,0,1768720884,15095.18853631999,108.84766020000097,50686.59951864 2026-01-18,07:21:26.000,18,11123111,-795,0,1768720885,15095.181800009996,108.84061107000161,50686.57855728 2026-01-18,07:21:27.000,18,11123045,-795,0,1768720886,15095.181800009996,108.7137267299986,50686.53663456 2026-01-18,07:21:28.000,18,11123118,-795,0,1768720887,15095.1750637,108.72782499000459,50686.62746712 2026-01-18,07:21:29.000,18,11123079,-795,0,1768720888,15095.1750637,108.70667759999924,50686.550608800004 2026-01-18,07:21:30.000,18,11123105,-795,0,1768720889,15095.12790952999,108.74897238000267,50686.54362168001 2026-01-18,07:21:31.000,18,11123228,-795,0,1768720890,15095.12790952999,108.67143195000244,50686.62746712 2026-01-18,07:21:32.000,18,11123135,-795,0,1768720891,15095.14811845999,108.65028456000437,50686.61349288001 2026-01-18,07:21:33.000,18,11123196,-795,0,1768720892,15095.100964289995,108.64323542999773,50686.61349288001 2026-01-18,07:21:34.000,18,11123172,-795,0,1768720893,15095.080755359995,108.58684239000286,50686.55759592 2026-01-18,07:21:35.000,18,11123103,-795,0,1768720894,15095.05381012,108.62208803999965,50686.57855728 2026-01-18,07:21:36.000,18,11123066,-795,0,1768720895,15095.07401905,108.6150389100003,50686.57855728 2026-01-18,07:21:37.000,18,11123051,-795,0,1768720896,15095.08749166999,108.58684239000286,50686.55759592 2026-01-18,07:21:38.000,18,11123089,-795,0,1768720897,15095.11443691,108.57274413000414,50686.50868608 2026-01-18,07:21:39.000,18,11123121,-795,0,1768720898,15095.100964289995,108.50225283000327,50686.54362168001 2026-01-18,07:21:40.000,18,11123165,-795,0,1768720899,15095.13464584,108.54454760999943,50686.60650576 2026-01-18,07:21:41.000,18,11123070,-795,0,1768720900,15095.11443691,108.53044935000071,50686.550608800004 2026-01-18,07:21:42.000,18,11123125,-795,0,1768720901,15095.10770059999,108.5797932600035,50686.61349288001 2026-01-18,07:21:43.000,18,11123110,-795,0,1768720902,15095.100964289995,108.52340022000135,50686.63445424 2026-01-18,07:21:44.000,18,11123050,-795,0,1768720903,15095.06728273999,108.45995804999984,50686.63445424 2026-01-18,07:21:45.000,18,11123114,-795,0,1768720904,15095.06728273999,108.43881066000176,50686.55759592 2026-01-18,07:21:46.000,18,11123192,-795,0,1768720905,15095.01339226,108.40356500999769,50686.53663456 2026-01-18,07:21:47.000,18,11123139,-795,0,1768720906,15095.02686487999,108.44585979000112,50686.59253152001 2026-01-18,07:21:48.000,18,11123126,-795,0,1768720907,15095.020128569995,108.37536849000026,50686.4807376 2026-01-18,07:21:49.000,18,11123152,-795,0,1768720908,15095.040337499995,108.35422110000218,50686.53663456 2026-01-18,07:21:50.000,18,11123090,-795,0,1768720909,15095.02686487999,108.38946674999897,50686.53663456 2026-01-18,07:21:51.000,18,11123150,-795,0,1768720910,15094.92582022999,108.26963154000259,50686.46676336 2026-01-18,07:21:52.000,18,11123093,-795,0,1768720911,15094.99318333,108.27668067000195,50686.522660320006 2026-01-18,07:21:53.000,18,11123106,-795,0,1768720912,15095.040337499995,108.3683193600009,50686.522660320006 2026-01-18,07:21:54.000,18,11123074,-795,0,1768720913,15095.060546429995,108.34012284000346,50686.56458304001 2026-01-18,07:21:55.000,18,11123228,-795,0,1768720914,15094.98644701999,108.25553328000387,50686.501698960004 2026-01-18,07:21:56.000,18,11123080,-795,0,1768720915,15094.98644701999,108.24848415000451,50686.571570160006 2026-01-18,07:21:57.000,18,11123131,-795,0,1768720916,15095.02686487999,108.26963154000259,50686.522660320006 2026-01-18,07:21:58.000,18,11123228,-795,0,1768720917,15095.07401905,108.23438588999852,50686.56458304001 2026-01-18,07:21:59.000,18,11123089,-795,0,1768720918,15095.060546429995,108.20618937000108,50686.49471184001 2026-01-18,07:22:00.000,18,11123083,-795,0,1768720919,15094.999919639995,108.16389458999765,50686.56458304001 2026-01-18,07:22:01.000,18,11123069,-795,0,1768720920,15094.979710709995,108.185041980003,50686.571570160006 2026-01-18,07:22:02.000,18,11123112,-795,0,1768720921,15094.999919639995,108.14274719999958,50686.55759592 2026-01-18,07:22:03.000,18,11123138,-675,0,1768720922,15095.020128569995,108.1568454599983,50686.60650576 2026-01-18,07:22:04.000,18,11123184,-795,0,1768720923,15094.96623808999,108.12864894000086,50686.56458304001 2026-01-18,07:22:05.000,18,11123130,-795,0,1768720924,15094.94602915999,108.14274719999958,50686.550608800004 2026-01-18,07:22:06.000,18,11123095,-795,0,1768720925,15094.98644701999,108.17094372000429,50686.571570160006 2026-01-18,07:22:07.000,18,11123231,-795,0,1768720926,15094.898874989995,108.11455068000214,50686.61349288001 2026-01-18,07:22:08.000,18,11123153,-795,0,1768720927,15094.919083919995,108.14979632999894,50686.51567320001 2026-01-18,07:22:09.000,18,11123163,-795,0,1768720928,15094.838248199994,108.10045242000342,50686.47375048001 2026-01-18,07:22:10.000,18,11123083,-795,0,1768720929,15094.791094029999,108.13569807000022,50686.50868608 2026-01-18,07:22:11.000,18,11123181,-795,0,1768720930,15094.770885099999,108.12864894000086,50686.43881488 2026-01-18,07:22:12.000,18,11123173,-795,0,1768720931,15094.750676169999,108.10750155000278,50686.4807376 2026-01-18,07:22:13.000,18,11123079,-795,0,1768720932,15094.690049379999,108.17799285000365,50686.45977624 2026-01-18,07:22:14.000,18,11123130,-795,0,1768720933,15094.676576759994,108.05110851000063,50686.4108664 2026-01-18,07:22:15.000,18,11123149,-795,0,1768720934,15094.595741039993,108.05815763999999,50686.47375048001 2026-01-18,07:22:16.000,18,11123107,-795,0,1768720935,15094.595741039993,108.06520676999935,50686.53663456 2026-01-18,07:22:17.000,18,11123067,-795,0,1768720936,15094.622686279989,108.07930502999807,50686.54362168001 2026-01-18,07:22:18.000,18,11123131,-795,0,1768720937,15094.568795799998,108.16389458999765,50686.51567320001 2026-01-18,07:22:19.000,18,11123093,-795,0,1768720938,15094.582268419988,108.07930502999807,50686.46676336 2026-01-18,07:22:20.000,18,11123184,-795,0,1768720939,15094.555323179993,108.09340329000406,50686.51567320001 2026-01-18,07:22:21.000,18,11123072,-795,0,1768720940,15094.528377939998,108.09340329000406,50686.53663456 2026-01-18,07:22:22.000,18,11123144,-795,0,1768720941,15094.528377939998,108.05815763999999,50686.59951864 2026-01-18,07:22:23.000,18,11123108,-795,0,1768720942,15094.562059489988,108.09340329000406,50686.55759592 2026-01-18,07:22:24.000,18,11123078,-795,0,1768720943,15094.494696389993,108.05815763999999,50686.56458304001 2026-01-18,07:22:25.000,18,11123009,-795,0,1768720944,15094.514905319993,108.07930502999807,50686.53663456 2026-01-18,07:22:26.000,18,11123154,-795,0,1768720945,15094.562059489988,108.13569807000022,50686.54362168001 2026-01-18,07:22:27.000,18,11123150,-795,0,1768720946,15094.535114249993,108.10045242000342,50686.57855728 2026-01-18,07:22:28.000,18,11123210,-795,0,1768720947,15094.461014840002,108.07225589999871,50686.57855728 2026-01-18,07:22:29.000,18,11123068,-795,0,1768720948,15094.467751149998,108.00176459999784,50686.522660320006 2026-01-18,07:22:30.000,18,11123195,-795,0,1768720949,15094.461014840002,108.03701025000191,50686.57855728 2026-01-18,07:22:31.000,18,11123244,-795,0,1768720950,15094.407124359997,108.07225589999871,50686.48772472 2026-01-18,07:22:32.000,18,11123096,-795,0,1768720951,15094.427333289997,108.00176459999784,50686.55759592 2026-01-18,07:22:33.000,18,11123187,-795,0,1768720952,15094.434069599993,107.99471546999848,50686.49471184001 2026-01-18,07:22:34.000,18,11123196,-795,0,1768720953,15094.353233879992,108.03701025000191,50686.48772472 2026-01-18,07:22:35.000,18,11123129,-795,0,1768720954,15094.346497569997,108.03701025000191,50686.55759592 2026-01-18,07:22:36.000,18,11123125,-795,0,1768720955,15094.319552330002,107.95946982000169,50686.550608800004 2026-01-18,07:22:37.000,18,11123143,-795,0,1768720956,15094.407124359997,108.06520676999935,50686.57855728 2026-01-18,07:22:38.000,18,11123140,-795,0,1768720957,15094.353233879992,107.98766633999912,50686.620480000005 2026-01-18,07:22:39.000,18,11123030,-795,0,1768720958,15094.346497569997,108.02996112000255,50686.66240272001 2026-01-18,07:22:40.000,18,11123103,-795,0,1768720959,15094.312816019992,108.03701025000191,50686.59951864 2026-01-18,07:22:41.000,18,11123180,-795,0,1768720960,15094.299343400002,107.98061720999976,50686.57855728 2026-01-18,07:22:42.000,18,11123067,-795,0,1768720961,15094.205035059997,108.00176459999784,50686.6554156 2026-01-18,07:22:43.000,18,11123191,-795,0,1768720962,15094.252189229992,107.98766633999912,50686.55759592 2026-01-18,07:22:44.000,18,11123117,-795,0,1768720963,15094.265661849997,108.00881373000448,50686.64144136001 2026-01-18,07:22:45.000,18,11123084,-795,0,1768720964,15094.225243989997,107.91717503999826,50686.501698960004 2026-01-18,07:22:46.000,18,11123158,-795,0,1768720965,15094.171353509992,107.96651895000105,50686.55759592 2026-01-18,07:22:47.000,18,11123124,-795,0,1768720966,15094.198298750001,107.98766633999912,50686.571570160006 2026-01-18,07:22:48.000,18,11123147,-795,0,1768720967,15094.171353509992,107.9735680800004,50686.57855728 2026-01-18,07:22:49.000,18,11123120,-795,0,1768720968,15094.144408269996,107.94537156000297,50686.669389840004 2026-01-18,07:22:50.000,18,11123074,-795,0,1768720969,15094.191562439992,107.95242069000233,50686.60650576 2026-01-18,07:22:51.000,18,11123121,-795,0,1768720970,15094.110726719991,107.93127330000425,50686.66240272001 2026-01-18,07:22:52.000,18,11123160,-715,0,1768720971,15094.103990409996,107.98061720999976,50686.59951864 2026-01-18,07:22:53.000,18,11123133,-795,0,1768720972,15094.117463030001,107.95242069000233,50686.620480000005 2026-01-18,07:22:54.000,18,11123059,-795,0,1768720973,15094.063572549996,108.01586286000384,50686.690351200006 2026-01-18,07:22:55.000,18,11123161,-795,0,1768720974,15094.050099929991,107.93127330000425,50686.61349288001 2026-01-18,07:22:56.000,18,11123170,-635,0,1768720975,15094.043363619996,107.92422417000489,50686.56458304001 2026-01-18,07:22:57.000,18,11123170,-795,0,1768720976,15094.009682069991,107.88192939000146,50686.60650576 2026-01-18,07:22:58.000,18,11123178,-755,0,1768720977,15094.002945759996,107.92422417000489,50686.67637696 2026-01-18,07:22:59.000,18,11123072,-795,0,1768720978,15093.97600052,107.95242069000233,50686.59253152001 2026-01-18,07:23:00.000,18,11123062,-795,0,1768720979,15093.99620945,107.88897852000082,50686.61349288001 2026-01-18,07:23:01.000,18,11123094,-795,0,1768720980,15093.962527899996,107.89602765000018,50686.5855444 2026-01-18,07:23:02.000,18,11123137,-795,0,1768720981,15093.922110039995,107.86078200000338,50686.63445424 2026-01-18,07:23:03.000,18,11123171,-795,0,1768720982,15093.93558266,107.85373287000402,50686.62746712 2026-01-18,07:23:04.000,18,11123019,-795,0,1768720983,15093.88842848999,107.81848721999995,50686.68336408001 2026-01-18,07:23:05.000,18,11123187,-795,0,1768720984,15093.82780169999,107.75504504999844,50686.571570160006 2026-01-18,07:23:06.000,18,11123032,-795,0,1768720985,15093.86821955999,107.79029070000252,50686.61349288001 2026-01-18,07:23:07.000,18,11123081,-795,0,1768720986,15093.88842848999,107.71275027000229,50686.73227392001 2026-01-18,07:23:08.000,18,11123038,-795,0,1768720987,15093.962527899996,107.79733983000187,50686.67637696 2026-01-18,07:23:09.000,18,11123065,-795,0,1768720988,15093.942318969996,107.76914331000444,50686.7252868 2026-01-18,07:23:10.000,18,11123069,-795,0,1768720989,15093.95579159,107.73389766000037,50686.67637696 2026-01-18,07:23:11.000,18,11123055,-795,0,1768720990,15093.962527899996,107.7620941799978,50686.63445424 2026-01-18,07:23:12.000,18,11123135,-795,0,1768720991,15093.86821955999,107.71979940000165,50686.739261040006 2026-01-18,07:23:13.000,18,11123106,-795,0,1768720992,15093.84801062999,107.74799591999908,50686.74624816 2026-01-18,07:23:14.000,18,11123101,-795,0,1768720993,15093.81432908,107.70570114000293,50686.739261040006 2026-01-18,07:23:15.000,18,11123052,-795,0,1768720994,15093.901901109995,107.69865201000357,50686.739261040006 2026-01-18,07:23:16.000,18,11123242,-795,0,1768720995,15093.80759276999,107.65635723000014,50686.71131256001 2026-01-18,07:23:17.000,18,11123115,-795,0,1768720996,15093.901901109995,107.65635723000014,50686.669389840004 2026-01-18,07:23:18.000,18,11123154,-795,0,1768720997,15093.84801062999,107.65635723000014,50686.71131256001 2026-01-18,07:23:19.000,18,11123355,-795,0,1768720998,15093.79412015,107.69865201000357,50686.71131256001 2026-01-18,07:23:20.000,18,11123145,-795,0,1768720999,15093.81432908,107.64225897000142,50686.68336408001 2026-01-18,07:23:21.000,18,11123251,-795,0,1768721000,15093.82780169999,107.59291505999863,50686.669389840004 2026-01-18,07:23:22.000,18,11123032,-795,0,1768721001,15093.88842848999,107.61406245000398,50686.64842848 2026-01-18,07:23:23.000,18,11123140,-795,0,1768721002,15093.821065389995,107.52242375999776,50686.70432544 2026-01-18,07:23:24.000,18,11123191,-795,0,1768721003,15093.80759276999,107.57176767000055,50686.669389840004 2026-01-18,07:23:25.000,18,11123228,-795,0,1768721004,15093.861483249995,107.60701332000463,50686.68336408001 2026-01-18,07:23:26.000,18,11123097,-795,0,1768721005,15093.82780169999,107.57176767000055,50686.66240272001 2026-01-18,07:23:27.000,18,11123174,-795,0,1768721006,15093.780647529995,107.49422724000033,50686.63445424 2026-01-18,07:23:28.000,18,11123155,-795,0,1768721007,15093.82780169999,107.48717811000097,50686.64842848 2026-01-18,07:23:29.000,18,11123158,-795,0,1768721008,15093.76717490999,107.50127636999969,50686.60650576 2026-01-18,07:23:30.000,18,11123244,-795,0,1768721009,15093.70654811999,107.45898159000353,50686.550608800004 2026-01-18,07:23:31.000,18,11123107,-795,0,1768721010,15093.74696597999,107.52242375999776,50686.55759592 2026-01-18,07:23:32.000,18,11123104,-795,0,1768721011,15093.78738383999,107.43783419999818,50686.56458304001 2026-01-18,07:23:33.000,18,11123150,-795,0,1768721012,15093.800856459995,107.45898159000353,50686.59951864 2026-01-18,07:23:34.000,18,11123140,-795,0,1768721013,15093.81432908,107.43078506999882,50686.59253152001 2026-01-18,07:23:35.000,18,11123118,-795,0,1768721014,15093.79412015,107.4166868100001,50686.5855444 2026-01-18,07:23:36.000,18,11123003,-795,0,1768721015,15093.74696597999,107.42373593999946,50686.5855444 2026-01-18,07:23:37.000,18,11123156,-795,0,1768721016,15093.780647529995,107.36734290000459,50686.5855444 2026-01-18,07:23:38.000,18,11123146,-795,0,1768721017,15093.74696597999,107.34619550999923,50686.718299680004 2026-01-18,07:23:39.000,18,11123106,-795,0,1768721018,15093.76717490999,107.38849029000266,50686.55759592 2026-01-18,07:23:40.000,18,11123181,-795,0,1768721019,15093.81432908,107.36734290000459,50686.5855444 2026-01-18,07:23:41.000,18,11123142,-795,0,1768721020,15093.79412015,107.39553942000202,50686.57855728 2026-01-18,07:23:42.000,18,11123133,-795,0,1768721021,15093.82780169999,107.37439203000395,50686.60650576 2026-01-18,07:23:43.000,18,11123154,-795,0,1768721022,15093.87495587,107.33209725000052,50686.550608800004 2026-01-18,07:23:44.000,18,11123166,-795,0,1768721023,15093.861483249995,107.3179989900018,50686.62746712 2026-01-18,07:23:45.000,18,11123078,-795,0,1768721024,15093.85474694,107.39553942000202,50686.550608800004 2026-01-18,07:23:46.000,18,11123220,-795,0,1768721025,15093.86821955999,107.32504812000116,50686.59253152001 2026-01-18,07:23:47.000,18,11123113,-795,0,1768721026,15093.84801062999,107.27570420999837,50686.60650576 2026-01-18,07:23:48.000,18,11123119,-795,0,1768721027,15093.86821955999,107.32504812000116,50686.5855444 2026-01-18,07:23:49.000,18,11123103,-795,0,1768721028,15093.881692179995,107.39553942000202,50686.571570160006 2026-01-18,07:23:50.000,18,11122992,-795,0,1768721029,15093.8951648,107.33914637999987,50686.550608800004 2026-01-18,07:23:51.000,18,11123095,-795,0,1768721030,15093.922110039995,107.29685160000372,50686.49471184001 2026-01-18,07:23:52.000,18,11123141,-795,0,1768721031,15093.861483249995,107.3179989900018,50686.4807376 2026-01-18,07:23:53.000,18,11123088,-795,0,1768721032,15093.95579159,107.24045856000157,50686.55759592 2026-01-18,07:23:54.000,18,11123052,-795,0,1768721033,15093.91537373,107.24045856000157,50686.52964744 2026-01-18,07:23:55.000,18,11123161,-795,0,1768721034,15093.881692179995,107.23340943000221,50686.43182776 2026-01-18,07:23:56.000,18,11123105,-795,0,1768721035,15093.93558266,107.23340943000221,50686.501698960004 2026-01-18,07:23:57.000,18,11123190,-795,0,1768721036,15093.99620945,107.24045856000157,50686.48772472 2026-01-18,07:23:58.000,18,11123159,-795,0,1768721037,15093.942318969996,107.23340943000221,50686.60650576 2026-01-18,07:23:59.000,18,11123156,-795,0,1768721038,15093.90863741999,107.21226204000413,50686.49471184001 2026-01-18,07:24:00.000,18,11123144,-795,0,1768721039,15093.95579159,107.24045856000157,50686.48772472 2026-01-18,07:24:01.000,18,11123077,-795,0,1768721040,15093.922110039995,107.20521291000478,50686.52964744 2026-01-18,07:24:02.000,18,11123160,-795,0,1768721041,15093.90863741999,107.1699672600007,50686.50868608 2026-01-18,07:24:03.000,18,11123156,-795,0,1768721042,15093.97600052,107.19111464999878,50686.59951864 2026-01-18,07:24:04.000,18,11123194,-795,0,1768721043,15093.922110039995,107.20521291000478,50686.53663456 2026-01-18,07:24:05.000,18,11123108,-795,0,1768721044,15093.95579159,107.19111464999878,50686.54362168001 2026-01-18,07:24:06.000,18,11123152,-795,0,1768721045,15093.96926420999,107.19816377999814,50686.50868608 2026-01-18,07:24:07.000,18,11123227,-795,0,1768721046,15093.93558266,107.19111464999878,50686.50868608 2026-01-18,07:24:08.000,18,11123113,-795,0,1768721047,15093.91537373,107.21226204000413,50686.43182776 2026-01-18,07:24:09.000,18,11123144,-795,0,1768721048,15093.95579159,107.2193111700035,50686.51567320001 2026-01-18,07:24:10.000,18,11123131,-795,0,1768721049,15093.96926420999,107.13472161000391,50686.55759592 2026-01-18,07:24:11.000,18,11123131,-795,0,1768721050,15093.96926420999,107.12767248000455,50686.67637696 2026-01-18,07:24:12.000,18,11123120,-795,0,1768721051,15094.029890999991,107.15586900000199,50686.6554156 2026-01-18,07:24:13.000,18,11123182,-795,0,1768721052,15093.962527899996,107.18406551999942,50686.54362168001 2026-01-18,07:24:14.000,18,11123068,-795,0,1768721053,15093.95579159,107.14881987000263,50686.59951864 2026-01-18,07:24:15.000,18,11123067,-795,0,1768721054,15094.002945759996,107.17701639000006,50686.5855444 2026-01-18,07:24:16.000,18,11123063,-795,0,1768721055,15093.982736829996,107.15586900000199,50686.5855444 2026-01-18,07:24:17.000,18,11123147,-795,0,1768721056,15093.98947313999,107.11357421999855,50686.64144136001 2026-01-18,07:24:18.000,18,11123157,-795,0,1768721057,15093.96926420999,107.12767248000455,50686.64842848 2026-01-18,07:24:19.000,18,11123172,-795,0,1768721058,15093.99620945,107.0712794400024,50686.56458304001 2026-01-18,07:24:20.000,18,11123096,-795,0,1768721059,15094.01641838,107.13472161000391,50686.669389840004 2026-01-18,07:24:21.000,18,11123063,-795,0,1768721060,15093.92884634999,107.09242683000048,50686.550608800004 2026-01-18,07:24:22.000,18,11123153,-795,0,1768721061,15094.023154689996,107.06423031000304,50686.62746712 2026-01-18,07:24:23.000,18,11123092,-795,0,1768721062,15093.98947313999,107.05718118000368,50686.59253152001 2026-01-18,07:24:24.000,18,11123175,-795,0,1768721063,15093.99620945,107.07832857000176,50686.61349288001 2026-01-18,07:24:25.000,18,11123187,-795,0,1768721064,15093.982736829996,107.08537770000112,50686.6554156 2026-01-18,07:24:26.000,18,11123145,-795,0,1768721065,15094.002945759996,106.97964075000345,50686.571570160006 2026-01-18,07:24:27.000,18,11123084,-795,0,1768721066,15094.029890999991,107.02898465999897,50686.64144136001 2026-01-18,07:24:28.000,18,11123159,-795,0,1768721067,15094.01641838,107.04308291999769,50686.550608800004 2026-01-18,07:24:29.000,18,11123092,-795,0,1768721068,15093.962527899996,107.00783727000089,50686.66240272001 2026-01-18,07:24:30.000,18,11123181,-795,0,1768721069,15094.01641838,107.00783727000089,50686.61349288001 2026-01-18,07:24:31.000,18,11123126,-795,0,1768721070,15094.070308859991,107.02898465999897,50686.690351200006 2026-01-18,07:24:32.000,18,11123121,-795,0,1768721071,15094.002945759996,106.94439509999938,50686.62746712 2026-01-18,07:24:33.000,18,11123101,-795,0,1768721072,15094.002945759996,106.97964075000345,50686.61349288001 2026-01-18,07:24:34.000,18,11123147,-795,0,1768721073,15093.982736829996,106.9584933599981,50686.63445424 2026-01-18,07:24:35.000,18,11123110,-795,0,1768721074,15094.029890999991,106.93734597000002,50686.59951864 2026-01-18,07:24:36.000,18,11123132,-795,0,1768721075,15094.002945759996,106.94439509999938,50686.64144136001 2026-01-18,07:24:37.000,18,11123065,-635,0,1768721076,15094.01641838,107.02193552999961,50686.55759592 2026-01-18,07:24:38.000,18,11123143,-795,0,1768721077,15094.029890999991,106.94439509999938,50686.66240272001 2026-01-18,07:24:39.000,18,11123087,-795,0,1768721078,15094.002945759996,106.95144422999874,50686.62746712 2026-01-18,07:24:40.000,18,11123153,-795,0,1768721079,15094.01641838,106.90210032000323,50686.59951864 2026-01-18,07:24:41.000,18,11123123,-795,0,1768721080,15093.962527899996,106.88095292999787,50686.63445424 2026-01-18,07:24:42.000,18,11123234,-795,0,1768721081,15093.962527899996,106.89505119000387,50686.53663456 2026-01-18,07:24:43.000,18,11123248,-795,0,1768721082,15093.98947313999,106.90210032000323,50686.5855444 2026-01-18,07:24:44.000,18,11123114,-795,0,1768721083,15093.96926420999,106.91619858000195,50686.63445424 2026-01-18,07:24:45.000,18,11123124,-795,0,1768721084,15094.01641838,106.88095292999787,50686.60650576 2026-01-18,07:24:46.000,18,11123098,-795,0,1768721085,15093.962527899996,106.824559890003,50686.60650576 2026-01-18,07:24:47.000,18,11123095,-795,0,1768721086,15094.002945759996,106.88095292999787,50686.571570160006 2026-01-18,07:24:48.000,18,11123092,-795,0,1768721087,15093.982736829996,106.9232477100013,50686.57855728 2026-01-18,07:24:49.000,18,11123149,-795,0,1768721088,15094.009682069991,106.90210032000323,50686.63445424 2026-01-18,07:24:50.000,18,11123108,-795,0,1768721089,15094.01641838,106.88800206000451,50686.620480000005 2026-01-18,07:24:51.000,18,11123141,-795,0,1768721090,15093.95579159,106.824559890003,50686.54362168001 2026-01-18,07:24:52.000,18,11123099,-795,0,1768721091,15093.942318969996,106.84570728000108,50686.61349288001 2026-01-18,07:24:53.000,18,11123138,-795,0,1768721092,15094.03662731,106.80341249999765,50686.59951864 2026-01-18,07:24:54.000,18,11123070,-795,0,1768721093,15094.01641838,106.79636336999829,50686.64842848 2026-01-18,07:24:55.000,18,11123118,-795,0,1768721094,15093.98947313999,106.83160902000236,50686.56458304001 2026-01-18,07:24:56.000,18,11123135,-795,0,1768721095,15094.103990409996,106.81046163000428,50686.67637696 2026-01-18,07:24:57.000,18,11123272,-795,0,1768721096,15094.090517789991,106.78226510999957,50686.63445424 2026-01-18,07:24:58.000,18,11123089,-795,0,1768721097,15094.070308859991,106.78931423999893,50686.67637696 2026-01-18,07:24:59.000,18,11123137,-795,0,1768721098,15094.083781479996,106.85275641000044,50686.64842848 2026-01-18,07:25:00.000,18,11123258,-795,0,1768721099,15094.144408269996,106.83865815000172,50686.66240272001 2026-01-18,07:25:01.000,18,11123205,-755,0,1768721100,15094.103990409996,106.84570728000108,50686.68336408001 2026-01-18,07:25:02.000,18,11123068,-795,0,1768721101,15094.157880890001,106.88095292999787,50686.66240272001 2026-01-18,07:25:03.000,18,11123170,-795,0,1768721102,15094.157880890001,106.88095292999787,50686.71131256001 2026-01-18,07:25:04.000,18,11123133,-795,0,1768721103,15094.110726719991,106.84570728000108,50686.68336408001 2026-01-18,07:25:05.000,18,11123132,-795,0,1768721104,15094.178089820001,106.86685466999916,50686.74624816 2026-01-18,07:25:06.000,18,11123130,-795,0,1768721105,15094.171353509992,106.86685466999916,50686.71131256001 2026-01-18,07:25:07.000,18,11123136,-795,0,1768721106,15094.103990409996,106.86685466999916,50686.70432544 2026-01-18,07:25:08.000,18,11123145,-795,0,1768721107,15094.178089820001,106.88095292999787,50686.76022240001 2026-01-18,07:25:09.000,18,11123164,-795,0,1768721108,15094.184826129997,106.96554249000474,50686.6554156 2026-01-18,07:25:10.000,18,11123126,-795,0,1768721109,15094.097254100001,106.91619858000195,50686.7252868 2026-01-18,07:25:11.000,18,11123154,-795,0,1768721110,15094.043363619996,106.90210032000323,50686.66240272001 2026-01-18,07:25:12.000,18,11123162,-795,0,1768721111,15094.01641838,106.96554249000474,50686.6554156 2026-01-18,07:25:13.000,18,11123071,-795,0,1768721112,15094.03662731,106.94439509999938,50686.73227392001 2026-01-18,07:25:14.000,18,11123162,-795,0,1768721113,15094.043363619996,106.96554249000474,50686.64144136001 2026-01-18,07:25:15.000,18,11123147,-795,0,1768721114,15094.029890999991,106.95144422999874,50686.67637696 2026-01-18,07:25:16.000,18,11123137,-795,0,1768721115,15094.029890999991,106.90210032000323,50686.6554156 2026-01-18,07:25:17.000,18,11123158,-795,0,1768721116,15093.96926420999,106.96554249000474,50686.669389840004 2026-01-18,07:25:18.000,18,11123085,-795,0,1768721117,15093.982736829996,106.96554249000474,50686.690351200006 2026-01-18,07:25:19.000,18,11123158,-795,0,1768721118,15093.97600052,106.9725916200041,50686.739261040006 2026-01-18,07:25:20.000,18,11123094,-795,0,1768721119,15093.97600052,106.99373901000217,50686.620480000005 2026-01-18,07:25:21.000,18,11123116,-795,0,1768721120,15093.94905527999,106.97964075000345,50686.60650576 2026-01-18,07:25:22.000,18,11123129,-795,0,1768721121,15093.93558266,106.98668988000281,50686.60650576 2026-01-18,07:25:23.000,18,11123123,-795,0,1768721122,15093.90863741999,106.98668988000281,50686.60650576 2026-01-18,07:25:24.000,18,11123103,-795,0,1768721123,15093.91537373,107.04308291999769,50686.620480000005 2026-01-18,07:25:25.000,18,11123209,-795,0,1768721124,15093.901901109995,107.05718118000368,50686.59951864 2026-01-18,07:25:26.000,18,11123121,-795,0,1768721125,15093.922110039995,107.06423031000304,50686.522660320006 2026-01-18,07:25:27.000,18,11123110,-795,0,1768721126,15093.8951648,107.07832857000176,50686.64144136001 2026-01-18,07:25:28.000,18,11123147,-795,0,1768721127,15093.93558266,107.08537770000112,50686.61349288001 2026-01-18,07:25:29.000,18,11123131,-795,0,1768721128,15093.96926420999,107.1065250899992,50686.67637696 2026-01-18,07:25:30.000,18,11123145,-795,0,1768721129,15093.962527899996,107.12767248000455,50686.64144136001 2026-01-18,07:25:31.000,18,11123092,-795,0,1768721130,15093.8951648,107.21226204000413,50686.64842848 2026-01-18,07:25:32.000,18,11123077,-795,0,1768721131,15093.91537373,107.19111464999878,50686.739261040006 2026-01-18,07:25:33.000,18,11123137,-795,0,1768721132,15093.93558266,107.15586900000199,50686.71131256001 2026-01-18,07:25:34.000,18,11123044,-795,0,1768721133,15093.901901109995,107.1065250899992,50686.68336408001 2026-01-18,07:25:35.000,18,11123035,-795,0,1768721134,15093.922110039995,107.23340943000221,50686.75323528 2026-01-18,07:25:36.000,18,11123110,-795,0,1768721135,15093.91537373,107.25455682000029,50686.7252868 2026-01-18,07:25:37.000,18,11123080,-795,0,1768721136,15093.92884634999,107.23340943000221,50686.75323528 2026-01-18,07:25:38.000,18,11123152,-595,0,1768721137,15093.94905527999,107.2193111700035,50686.739261040006 2026-01-18,07:25:39.000,18,11123201,-795,0,1768721138,15093.922110039995,107.22636030000285,50686.620480000005 2026-01-18,07:25:40.000,18,11123167,-795,0,1768721139,15093.94905527999,107.28275333999773,50686.63445424 2026-01-18,07:25:41.000,18,11123181,-755,0,1768721140,15093.88842848999,107.22636030000285,50686.63445424 2026-01-18,07:25:42.000,18,11123185,-795,0,1768721141,15093.88842848999,107.24045856000157,50686.6554156 2026-01-18,07:25:43.000,18,11123169,-795,0,1768721142,15093.841274319995,107.26160594999965,50686.59951864 2026-01-18,07:25:44.000,18,11123129,-795,0,1768721143,15093.86821955999,107.26160594999965,50686.59253152001 2026-01-18,07:25:45.000,18,11123102,-795,0,1768721144,15093.82780169999,107.24750769000093,50686.60650576 2026-01-18,07:25:46.000,18,11123138,-795,0,1768721145,15093.861483249995,107.23340943000221,50686.690351200006 2026-01-18,07:25:47.000,18,11123147,-795,0,1768721146,15093.80759276999,107.24750769000093,50686.71131256001 2026-01-18,07:25:48.000,18,11123148,-795,0,1768721147,15093.78738383999,107.24045856000157,50686.669389840004 2026-01-18,07:25:49.000,18,11123104,-795,0,1768721148,15093.780647529995,107.16291813000134,50686.70432544 2026-01-18,07:25:50.000,18,11123116,-795,0,1768721149,15093.76717490999,107.17701639000006,50686.718299680004 2026-01-18,07:25:51.000,18,11123125,-795,0,1768721150,15093.76717490999,107.14177074000327,50686.68336408001 2026-01-18,07:25:52.000,18,11123190,-795,0,1768721151,15093.80759276999,107.12767248000455,50686.69733832 2026-01-18,07:25:53.000,18,11123151,-795,0,1768721152,15093.841274319995,107.16291813000134,50686.718299680004 2026-01-18,07:25:54.000,18,11123104,-795,0,1768721153,15093.84801062999,107.15586900000199,50686.718299680004 2026-01-18,07:25:55.000,18,11123084,-795,0,1768721154,15093.86821955999,107.07832857000176,50686.718299680004 2026-01-18,07:25:56.000,18,11123123,-795,0,1768721155,15093.82780169999,107.0712794400024,50686.80913224001 2026-01-18,07:25:57.000,18,11123159,-795,0,1768721156,15093.83453801,107.12767248000455,50686.76720952 2026-01-18,07:25:58.000,18,11123118,-795,0,1768721157,15093.861483249995,107.11357421999855,50686.75323528 2026-01-18,07:25:59.000,18,11123206,-795,0,1768721158,15093.83453801,107.14177074000327,50686.74624816 2026-01-18,07:26:00.000,18,11123154,-795,0,1768721159,15093.79412015,107.11357421999855,50686.718299680004 2026-01-18,07:26:01.000,18,11123096,-795,0,1768721160,15093.760438599995,107.02193552999961,50686.78118376001 2026-01-18,07:26:02.000,18,11123160,-795,0,1768721161,15093.73349336,107.12062334999791,50686.84406784 2026-01-18,07:26:03.000,18,11123077,-795,0,1768721162,15093.699811809995,107.07832857000176,50686.837080720004 2026-01-18,07:26:04.000,18,11123173,-795,0,1768721163,15093.612239779999,107.07832857000176,50686.76720952 2026-01-18,07:26:05.000,18,11123137,-795,0,1768721164,15093.63244871,107.08537770000112,50686.83009360001 2026-01-18,07:26:06.000,18,11123158,-795,0,1768721165,15093.65265764,107.08537770000112,50686.795158 2026-01-18,07:26:07.000,18,11123102,-795,0,1768721166,15093.598767159994,107.08537770000112,50686.80913224001 2026-01-18,07:26:08.000,18,11123107,-795,0,1768721167,15093.592030849999,107.11357421999855,50686.74624816 2026-01-18,07:26:09.000,18,11123140,-795,0,1768721168,15093.571821919999,107.07832857000176,50686.739261040006 2026-01-18,07:26:10.000,18,11123129,-795,0,1768721169,15093.504458819989,107.13472161000391,50686.76022240001 2026-01-18,07:26:11.000,18,11123113,-795,0,1768721170,15093.477513579994,107.11357421999855,50686.67637696 2026-01-18,07:26:12.000,18,11123125,-795,0,1768721171,15093.470777269999,107.1065250899992,50686.718299680004 2026-01-18,07:26:13.000,18,11123114,-795,0,1768721172,15093.464040959989,107.1065250899992,50686.75323528 2026-01-18,07:26:14.000,18,11123127,-795,0,1768721173,15093.423623099989,107.14881987000263,50686.73227392001 2026-01-18,07:26:15.000,18,11123149,-795,0,1768721174,15093.450568339998,107.13472161000391,50686.669389840004 2026-01-18,07:26:16.000,18,11123073,-795,0,1768721175,15093.484249889989,107.13472161000391,50686.75323528 2026-01-18,07:26:17.000,18,11123138,-795,0,1768721176,15093.464040959989,107.20521291000478,50686.68336408001 2026-01-18,07:26:18.000,18,11123112,-795,0,1768721177,15093.450568339998,107.22636030000285,50686.75323528 2026-01-18,07:26:19.000,18,11123136,-795,0,1768721178,15093.416886789993,107.20521291000478,50686.690351200006 2026-01-18,07:26:20.000,18,11123141,-795,0,1768721179,15093.410150479998,107.28980247000436,50686.7252868 2026-01-18,07:26:21.000,18,11123173,-795,0,1768721180,15093.383205239988,107.28275333999773,50686.73227392001 2026-01-18,07:26:22.000,18,11123160,-795,0,1768721181,15093.383205239988,107.33914637999987,50686.76720952 2026-01-18,07:26:23.000,18,11123144,-795,0,1768721182,15093.342787379988,107.26865507999901,50686.739261040006 2026-01-18,07:26:24.000,18,11123153,-795,0,1768721183,15093.376468929993,107.30390073000308,50686.718299680004 2026-01-18,07:26:25.000,18,11123051,-795,0,1768721184,15093.349523689998,107.31094986000244,50686.74624816 2026-01-18,07:26:26.000,18,11123137,-795,0,1768721185,15093.376468929993,107.3532446399986,50686.77419664 2026-01-18,07:26:27.000,18,11123091,-795,0,1768721186,15093.349523689998,107.32504812000116,50686.7252868 2026-01-18,07:26:28.000,18,11123147,-795,0,1768721187,15093.349523689998,107.36734290000459,50686.71131256001 2026-01-18,07:26:29.000,18,11123080,-795,0,1768721188,15093.309105829998,107.37439203000395,50686.669389840004 2026-01-18,07:26:30.000,18,11123057,-795,0,1768721189,15093.356259999993,107.3814411600033,50686.61349288001 2026-01-18,07:26:31.000,18,11123083,-795,0,1768721190,15093.309105829998,107.39553942000202,50686.70432544 2026-01-18,07:26:32.000,18,11123030,-795,0,1768721191,15093.228270109998,107.40258855000138,50686.690351200006 2026-01-18,07:26:33.000,18,11123226,-795,0,1768721192,15093.336051069993,107.37439203000395,50686.66240272001 2026-01-18,07:26:34.000,18,11123118,-795,0,1768721193,15093.315842139993,107.37439203000395,50686.6554156 2026-01-18,07:26:35.000,18,11123130,-795,0,1768721194,15093.302369519988,107.36029376999795,50686.739261040006 2026-01-18,07:26:36.000,18,11123114,-795,0,1768721195,15093.255215349993,107.46603072000289,50686.73227392001 2026-01-18,07:26:37.000,18,11123025,-755,0,1768721196,15093.241742730002,107.37439203000395,50686.70432544 2026-01-18,07:26:38.000,18,11123141,-795,0,1768721197,15093.241742730002,107.3532446399986,50686.68336408001 2026-01-18,07:26:39.000,18,11123142,-795,0,1768721198,15093.235006419993,107.30390073000308,50686.718299680004 2026-01-18,07:26:40.000,18,11123150,-795,0,1768721199,15093.208061179997,107.37439203000395,50686.69733832 2026-01-18,07:26:41.000,18,11123141,-795,0,1768721200,15093.187852249997,107.3532446399986,50686.63445424 2026-01-18,07:26:42.000,18,11123168,-795,0,1768721201,15093.174379629992,107.33914637999987,50686.76022240001 2026-01-18,07:26:43.000,18,11123088,-795,0,1768721202,15093.201324870002,107.40963768000074,50686.690351200006 2026-01-18,07:26:44.000,18,11123047,-795,0,1768721203,15093.167643319997,107.3532446399986,50686.620480000005 2026-01-18,07:26:45.000,18,11123128,-795,0,1768721204,15093.133961769992,107.3814411600033,50686.70432544 2026-01-18,07:26:46.000,18,11123006,-795,0,1768721205,15093.059862360002,107.36734290000459,50686.59253152001 2026-01-18,07:26:47.000,18,11123112,-795,0,1768721206,15093.073334979992,107.30390073000308,50686.47375048001 2026-01-18,07:26:48.000,18,11123113,-795,0,1768721207,15093.093543909992,107.3814411600033,50686.64842848 2026-01-18,07:26:49.000,18,11123136,-795,0,1768721208,15093.086807599997,107.3532446399986,50686.55759592 2026-01-18,07:26:50.000,18,11123122,-795,0,1768721209,15093.059862360002,107.33209725000052,50686.67637696 2026-01-18,07:26:51.000,18,11123042,-795,0,1768721210,15093.046389739997,107.28275333999773,50686.57855728 2026-01-18,07:26:52.000,18,11123065,-795,0,1768721211,15093.073334979992,107.33914637999987,50686.76022240001 2026-01-18,07:26:53.000,18,11123102,-795,0,1768721212,15093.080071290002,107.30390073000308,50686.70432544 2026-01-18,07:26:54.000,18,11123074,-795,0,1768721213,15093.039653430002,107.27570420999837,50686.68336408001 2026-01-18,07:26:55.000,18,11123182,-795,0,1768721214,15093.026180809997,107.24750769000093,50686.60650576 2026-01-18,07:26:56.000,18,11123154,-795,0,1768721215,15093.066598669997,107.24750769000093,50686.718299680004 2026-01-18,07:26:57.000,18,11123146,-795,0,1768721216,15093.080071290002,107.28275333999773,50686.77419664 2026-01-18,07:26:58.000,18,11123140,-795,0,1768721217,15093.080071290002,107.24750769000093,50686.69733832 2026-01-18,07:26:59.000,18,11123035,-795,0,1768721218,15093.160907010002,107.26865507999901,50686.80214512 2026-01-18,07:27:00.000,18,11123110,-795,0,1768721219,15093.127225459997,107.23340943000221,50686.690351200006 2026-01-18,07:27:01.000,18,11123103,-795,0,1768721220,15093.120489150002,107.25455682000029,50686.76022240001 2026-01-18,07:27:02.000,18,11123165,-795,0,1768721221,15093.133961769992,107.26160594999965,50686.77419664 2026-01-18,07:27:03.000,18,11123020,-795,0,1768721222,15093.107016529997,107.22636030000285,50686.75323528 2026-01-18,07:27:04.000,18,11123142,-795,0,1768721223,15093.127225459997,107.18406551999942,50686.718299680004 2026-01-18,07:27:05.000,18,11123139,-795,0,1768721224,15093.086807599997,107.21226204000413,50686.68336408001 2026-01-18,07:27:06.000,18,11123144,-795,0,1768721225,15093.120489150002,107.1699672600007,50686.67637696 2026-01-18,07:27:07.000,18,11123098,-795,0,1768721226,15093.133961769992,107.17701639000006,50686.62746712 2026-01-18,07:27:08.000,18,11123080,-795,0,1768721227,15093.080071290002,107.2193111700035,50686.66240272001 2026-01-18,07:27:09.000,18,11123148,-795,0,1768721228,15093.059862360002,107.16291813000134,50686.74624816 2026-01-18,07:27:10.000,18,11123122,-795,0,1768721229,15093.032917119992,107.16291813000134,50686.690351200006 2026-01-18,07:27:11.000,18,11123183,-795,0,1768721230,15093.046389739997,107.1065250899992,50686.73227392001 2026-01-18,07:27:12.000,18,11123033,-795,0,1768721231,15093.026180809997,107.13472161000391,50686.718299680004 2026-01-18,07:27:13.000,18,11123145,-795,0,1768721232,15093.039653430002,107.14881987000263,50686.75323528 2026-01-18,07:27:14.000,18,11123162,-795,0,1768721233,15092.999235570001,107.14177074000327,50686.7252868 2026-01-18,07:27:15.000,18,11123117,-795,0,1768721234,15092.992499259992,107.08537770000112,50686.73227392001 2026-01-18,07:27:16.000,18,11123120,-795,0,1768721235,15093.012708189992,107.0712794400024,50686.690351200006 2026-01-18,07:27:17.000,18,11123174,-795,0,1768721236,15093.039653430002,107.0712794400024,50686.7252868 2026-01-18,07:27:18.000,18,11123082,-795,0,1768721237,15093.046389739997,107.04308291999769,50686.739261040006 2026-01-18,07:27:19.000,18,11123128,-795,0,1768721238,15093.012708189992,107.02193552999961,50686.83009360001 2026-01-18,07:27:20.000,18,11123065,-795,0,1768721239,15093.019444500002,107.00078814000153,50686.690351200006 2026-01-18,07:27:21.000,18,11123066,-795,0,1768721240,15093.032917119992,106.95144422999874,50686.75323528 2026-01-18,07:27:22.000,18,11123177,-795,0,1768721241,15093.046389739997,106.94439509999938,50686.75323528 2026-01-18,07:27:23.000,18,11123121,-795,0,1768721242,15093.059862360002,106.93734597000002,50686.77419664 2026-01-18,07:27:24.000,18,11123097,-795,0,1768721243,15093.080071290002,106.91619858000195,50686.7252868 2026-01-18,07:27:25.000,18,11123136,-795,0,1768721244,15093.026180809997,106.9584933599981,50686.63445424 2026-01-18,07:27:26.000,18,11123067,-795,0,1768721245,15093.005971879997,106.83865815000172,50686.76022240001 2026-01-18,07:27:27.000,18,11123080,-795,0,1768721246,15093.093543909992,106.81751076000364,50686.70432544 2026-01-18,07:27:28.000,18,11123153,-795,0,1768721247,15093.113752839992,106.85275641000044,50686.739261040006 2026-01-18,07:27:29.000,18,11123137,-795,0,1768721248,15093.120489150002,106.83865815000172,50686.75323528 2026-01-18,07:27:30.000,18,11123171,-795,0,1768721249,15093.059862360002,106.84570728000108,50686.78118376001 2026-01-18,07:27:31.000,18,11123107,-795,0,1768721250,15093.026180809997,106.74701946000278,50686.74624816 2026-01-18,07:27:32.000,18,11123125,-795,0,1768721251,15093.046389739997,106.73292120000406,50686.80214512 2026-01-18,07:27:33.000,18,11123147,-795,0,1768721252,15093.046389739997,106.78931423999893,50686.85105496001 2026-01-18,07:27:34.000,18,11123145,-795,0,1768721253,15093.066598669997,106.78931423999893,50686.87900344001 2026-01-18,07:27:35.000,18,11123110,-795,0,1768721254,15093.093543909992,106.7258720700047,50686.80214512 2026-01-18,07:27:36.000,18,11123180,-795,0,1768721255,15093.147434389997,106.71882293999806,50686.80913224001 2026-01-18,07:27:37.000,18,11123111,-795,0,1768721256,15093.113752839992,106.71882293999806,50686.8650292 2026-01-18,07:27:38.000,18,11123061,-795,0,1768721257,15093.093543909992,106.67652816000191,50686.885990560004 2026-01-18,07:27:39.000,18,11123075,-795,0,1768721258,15093.113752839992,106.67652816000191,50686.92092616 2026-01-18,07:27:40.000,18,11123147,-795,0,1768721259,15093.174379629992,106.64833164000447,50686.87900344001 2026-01-18,07:27:41.000,18,11123054,-795,0,1768721260,15093.174379629992,106.59898773000168,50686.91393904 2026-01-18,07:27:42.000,18,11123131,-795,0,1768721261,15093.167643319997,106.59193860000232,50686.92092616 2026-01-18,07:27:43.000,18,11123119,-795,0,1768721262,15093.228270109998,106.58488947000296,50686.83009360001 2026-01-18,07:27:44.000,18,11123102,-795,0,1768721263,15093.255215349993,106.59193860000232,50686.89297768 2026-01-18,07:27:45.000,18,11123137,-795,0,1768721264,15093.235006419993,106.5778403400036,50686.906951920006 2026-01-18,07:27:46.000,18,11123125,-795,0,1768721265,15093.228270109998,106.57079121000424,50686.837080720004 2026-01-18,07:27:47.000,18,11123096,-795,0,1768721266,15093.214797489993,106.56374208000489,50686.92092616 2026-01-18,07:27:48.000,18,11123118,-795,0,1768721267,15093.181115940002,106.54259468999953,50686.84406784 2026-01-18,07:27:49.000,18,11123107,-795,0,1768721268,15093.201324870002,106.54964381999889,50686.906951920006 2026-01-18,07:27:50.000,18,11123109,-795,0,1768721269,15093.228270109998,106.50029991000338,50686.92092616 2026-01-18,07:27:51.000,18,11123157,-795,0,1768721270,15093.194588559993,106.47210338999867,50686.82310648 2026-01-18,07:27:52.000,18,11123105,-795,0,1768721271,15093.174379629992,106.47210338999867,50686.87900344001 2026-01-18,07:27:53.000,18,11123187,-795,0,1768721272,15093.187852249997,106.42980861000251,50686.84406784 2026-01-18,07:27:54.000,18,11123126,-795,0,1768721273,15093.140698080002,106.4016120899978,50686.89297768 2026-01-18,07:27:55.000,18,11123120,-795,0,1768721274,15093.154170699992,106.40866122000443,50686.8650292 2026-01-18,07:27:56.000,18,11123109,-795,0,1768721275,15093.154170699992,106.38751382999908,50686.87900344001 2026-01-18,07:27:57.000,18,11123206,-795,0,1768721276,15093.160907010002,106.37341557000036,50686.85105496001 2026-01-18,07:27:58.000,18,11123031,-795,0,1768721277,15093.228270109998,106.28882601000078,50686.81611936 2026-01-18,07:27:59.000,18,11123140,-795,0,1768721278,15093.241742730002,106.32407166000485,50686.906951920006 2026-01-18,07:28:00.000,18,11123160,-795,0,1768721279,15093.133961769992,106.27472775000206,50686.81611936 2026-01-18,07:28:01.000,18,11123194,-795,0,1768721280,15093.201324870002,106.2676786200027,50686.81611936 2026-01-18,07:28:02.000,18,11123152,-795,0,1768721281,15093.214797489993,106.23243296999863,50686.858042080006 2026-01-18,07:28:03.000,18,11123172,-795,0,1768721282,15093.235006419993,106.23948209999799,50686.80913224001 2026-01-18,07:28:04.000,18,11123165,-795,0,1768721283,15093.241742730002,106.21128558000055,50686.8650292 2026-01-18,07:28:05.000,18,11123118,-795,0,1768721284,15093.214797489993,106.22538383999927,50686.76720952 2026-01-18,07:28:06.000,18,11123213,-795,0,1768721285,15093.241742730002,106.14784340999904,50686.885990560004 2026-01-18,07:28:07.000,18,11123187,-795,0,1768721286,15093.221533800002,106.14079427999968,50686.76022240001 2026-01-18,07:28:08.000,18,11123208,-795,0,1768721287,15093.248479039998,106.07735210999817,50686.858042080006 2026-01-18,07:28:09.000,18,11123080,-795,0,1768721288,15093.241742730002,106.04210646000138,50686.8650292 2026-01-18,07:28:10.000,18,11123157,-795,0,1768721289,15093.228270109998,106.04915559000074,50686.9349004 2026-01-18,07:28:11.000,18,11123103,-795,0,1768721290,15093.214797489993,105.99981167999795,50686.837080720004 2026-01-18,07:28:12.000,18,11123056,-795,0,1768721291,15093.295633209993,105.92227124999772,50686.885990560004 2026-01-18,07:28:13.000,18,11123124,-755,0,1768721292,15093.268687969998,105.97866428999987,50686.837080720004 2026-01-18,07:28:14.000,18,11123120,-795,0,1768721293,15093.255215349993,105.87997647000157,50686.858042080006 2026-01-18,07:28:15.000,18,11123184,-795,0,1768721294,15093.288896899998,105.8729273400022,50686.8650292 2026-01-18,07:28:16.000,18,11123146,-795,0,1768721295,15093.302369519988,105.78833778000262,50686.795158 2026-01-18,07:28:17.000,18,11123111,-795,0,1768721296,15093.336051069993,105.76719039000454,50686.87201632 2026-01-18,07:28:18.000,18,11123150,-795,0,1768721297,15093.309105829998,105.71784648000175,50686.837080720004 2026-01-18,07:28:19.000,18,11123109,-795,0,1768721298,15093.302369519988,105.69669909000368,50686.80913224001 2026-01-18,07:28:20.000,18,11123078,-795,0,1768721299,15093.329314759998,105.6614534399996,50686.78118376001 2026-01-18,07:28:21.000,18,11123103,-795,0,1768721300,15093.349523689998,105.61915866000345,50686.80214512 2026-01-18,07:28:22.000,18,11123171,-795,0,1768721301,15093.369732619998,105.64735518000089,50686.76022240001 2026-01-18,07:28:23.000,18,11123113,-795,0,1768721302,15093.362996309988,105.54161823000322,50686.858042080006 2026-01-18,07:28:24.000,18,11123196,-795,0,1768721303,15093.302369519988,105.49932344999979,50686.80913224001 2026-01-18,07:28:25.000,18,11123149,-795,0,1768721304,15093.282160589988,105.51342170999851,50686.91393904 2026-01-18,07:28:26.000,18,11123122,-795,0,1768721305,15093.309105829998,105.464077800003,50686.89996480001 2026-01-18,07:28:27.000,18,11123115,-795,0,1768721306,15093.282160589988,105.39358650000213,50686.87900344001 2026-01-18,07:28:28.000,18,11123111,-795,0,1768721307,15093.342787379988,105.3512917199987,50686.906951920006 2026-01-18,07:28:29.000,18,11123150,-795,0,1768721308,15093.288896899998,105.33014433000062,50686.89996480001 2026-01-18,07:28:30.000,18,11123190,-795,0,1768721309,15093.349523689998,105.30194781000318,50686.969836 2026-01-18,07:28:31.000,18,11123157,-795,0,1768721310,15093.261951660003,105.30899694000254,50686.92791328001 2026-01-18,07:28:32.000,18,11123032,-795,0,1768721311,15093.309105829998,105.12571956000465,50686.92791328001 2026-01-18,07:28:33.000,18,11123089,-795,0,1768721312,15093.329314759998,105.20325999000488,50686.955861760005 2026-01-18,07:28:34.000,18,11123008,-795,0,1768721313,15093.302369519988,105.1045721699993,50686.94188752 2026-01-18,07:28:35.000,18,11123217,-795,0,1768721314,15093.268687969998,105.0693265200025,50686.9349004 2026-01-18,07:28:36.000,18,11123073,-795,0,1768721315,15093.302369519988,105.05522826000379,50686.955861760005 2026-01-18,07:28:37.000,18,11123166,-795,0,1768721316,15093.356259999993,104.9706387000042,50686.969836 2026-01-18,07:28:38.000,18,11123144,-795,0,1768721317,15093.356259999993,105.01998260999972,50686.92092616 2026-01-18,07:28:39.000,18,11123094,-795,0,1768721318,15093.302369519988,104.92129479000141,50686.9349004 2026-01-18,07:28:40.000,18,11123152,-795,0,1768721319,15093.342787379988,104.87900000999798,50686.906951920006 2026-01-18,07:28:41.000,18,11123151,-795,0,1768721320,15093.315842139993,104.86490174999926,50686.89297768 2026-01-18,07:28:42.000,18,11123107,-795,0,1768721321,15093.336051069993,104.82965610000247,50686.94188752 2026-01-18,07:28:43.000,18,11123015,-795,0,1768721322,15093.342787379988,104.82965610000247,50686.89996480001 2026-01-18,07:28:44.000,18,11123173,-795,0,1768721323,15093.356259999993,104.77326306000032,50686.91393904 2026-01-18,07:28:45.000,18,11123205,-795,0,1768721324,15093.362996309988,104.7239191500048,50686.92092616 2026-01-18,07:28:46.000,18,11123139,-795,0,1768721325,15093.349523689998,104.60408394000115,50686.858042080006 2026-01-18,07:28:47.000,18,11123191,-795,0,1768721326,15093.342787379988,104.68162437000137,50686.92092616 2026-01-18,07:28:48.000,18,11123091,-795,0,1768721327,15093.396677859993,104.64637872000458,50686.92791328001 2026-01-18,07:28:49.000,18,11123016,-795,0,1768721328,15093.349523689998,104.58293655000307,50686.96284888 2026-01-18,07:28:50.000,18,11123098,-795,0,1768721329,15093.369732619998,104.53359264000028,50686.89996480001 2026-01-18,07:28:51.000,18,11123076,-795,0,1768721330,15093.336051069993,104.52654351000092,50686.97682312001 2026-01-18,07:28:52.000,18,11123140,-795,0,1768721331,15093.362996309988,104.5124452500022,50686.99778448001 2026-01-18,07:28:53.000,18,11123179,-795,0,1768721332,15093.376468929993,104.47015046999877,50686.87900344001 2026-01-18,07:28:54.000,18,11123108,-795,0,1768721333,15093.410150479998,104.44195395000133,50686.99079736 2026-01-18,07:28:55.000,18,11123077,-795,0,1768721334,15093.349523689998,104.44195395000133,50686.8650292 2026-01-18,07:28:56.000,18,11123106,-715,0,1768721335,15093.295633209993,104.32211873999768,50687.04669432001 2026-01-18,07:28:57.000,18,11123164,-795,0,1768721336,15093.329314759998,104.37851177999983,50687.06066856 2026-01-18,07:28:58.000,18,11123192,-795,0,1768721337,15093.295633209993,104.37146265000047,50686.9349004 2026-01-18,07:28:59.000,18,11123056,-795,0,1768721338,15093.268687969998,104.35031526000239,50687.03272008 2026-01-18,07:29:00.000,18,11123143,-795,0,1768721339,15093.315842139993,104.30802047999896,50686.98381024 2026-01-18,07:29:01.000,18,11123101,-795,0,1768721340,15093.309105829998,104.28687309000088,50686.97682312001 2026-01-18,07:29:02.000,18,11123059,-795,0,1768721341,15093.295633209993,104.25867657000344,50686.837080720004 2026-01-18,07:29:03.000,18,11123144,-795,0,1768721342,15093.349523689998,104.22343091999937,50686.955861760005 2026-01-18,07:29:04.000,18,11123085,-795,0,1768721343,15093.295633209993,104.25162744000409,50686.969836 2026-01-18,07:29:05.000,18,11123115,-795,0,1768721344,15093.315842139993,104.24457831000473,50686.9349004 2026-01-18,07:29:06.000,18,11123197,-795,0,1768721345,15093.383205239988,104.2022835300013,50687.03272008 2026-01-18,07:29:07.000,18,11123151,-795,0,1768721346,15093.369732619998,104.12474310000107,50686.96284888 2026-01-18,07:29:08.000,18,11123145,-795,0,1768721347,15093.396677859993,104.08949745000427,50687.004771600004 2026-01-18,07:29:09.000,18,11123064,-795,0,1768721348,15093.383205239988,104.11769397000171,50687.10259128 2026-01-18,07:29:10.000,18,11123163,-795,0,1768721349,15093.383205239988,104.11064484000235,50687.03272008 2026-01-18,07:29:11.000,18,11123149,-795,0,1768721350,15093.309105829998,104.11064484000235,50687.004771600004 2026-01-18,07:29:12.000,18,11123170,-795,0,1768721351,15093.288896899998,104.04015354000148,50686.99778448001 2026-01-18,07:29:13.000,18,11123199,-795,0,1768721352,15093.329314759998,104.04015354000148,50686.99778448001 2026-01-18,07:29:14.000,18,11123135,-795,0,1768721353,15093.309105829998,104.04720267000084,50687.10259128 2026-01-18,07:29:15.000,18,11123067,-795,0,1768721354,15093.315842139993,104.0190061500034,50687.0397072 2026-01-18,07:29:16.000,18,11123127,-795,0,1768721355,15093.268687969998,103.96966224000062,50687.01175872 2026-01-18,07:29:17.000,18,11123145,-795,0,1768721356,15093.235006419993,103.96966224000062,50687.04669432001 2026-01-18,07:29:18.000,18,11123152,-795,0,1768721357,15093.315842139993,103.93441659000382,50687.06066856 2026-01-18,07:29:19.000,18,11123084,-795,0,1768721358,15093.282160589988,103.97671136999998,50687.074642800006 2026-01-18,07:29:20.000,18,11123202,-795,0,1768721359,15093.288896899998,103.9908096299987,50687.16547536001 2026-01-18,07:29:21.000,18,11123164,-795,0,1768721360,15093.275424279993,103.91326919999847,50687.14451400001 2026-01-18,07:29:22.000,18,11123161,-795,0,1768721361,15093.255215349993,103.94146572000318,50686.99778448001 2026-01-18,07:29:23.000,18,11123201,-795,0,1768721362,15093.241742730002,103.88507268000103,50687.03272008 2026-01-18,07:29:24.000,18,11123155,-795,0,1768721363,15093.241742730002,103.9555639800019,50687.004771600004 2026-01-18,07:29:25.000,18,11123129,-795,0,1768721364,15093.275424279993,103.9908096299987,50687.025732960006 2026-01-18,07:29:26.000,18,11123201,-795,0,1768721365,15093.241742730002,103.9555639800019,50687.025732960006 2026-01-18,07:29:27.000,18,11123100,-795,0,1768721366,15093.228270109998,104.0190061500034,50687.10259128 2026-01-18,07:29:28.000,18,11123110,-795,0,1768721367,15093.228270109998,103.92736746000446,50687.025732960006 2026-01-18,07:29:29.000,18,11123185,-795,0,1768721368,15093.174379629992,103.9908096299987,50686.92092616 2026-01-18,07:29:30.000,18,11123113,-795,0,1768721369,15093.221533800002,104.03310441000212,50687.025732960006 2026-01-18,07:29:31.000,18,11123118,-795,0,1768721370,15093.187852249997,103.9908096299987,50687.025732960006 2026-01-18,07:29:32.000,18,11123160,-795,0,1768721371,15093.167643319997,104.04720267000084,50686.99778448001 2026-01-18,07:29:33.000,18,11123054,-795,0,1768721372,15093.154170699992,104.0190061500034,50687.053681440004 2026-01-18,07:29:34.000,18,11123072,-795,0,1768721373,15093.100280220002,104.04015354000148,50686.955861760005 2026-01-18,07:29:35.000,18,11123124,-795,0,1768721374,15093.127225459997,104.04015354000148,50687.025732960006 2026-01-18,07:29:36.000,18,11123110,-795,0,1768721375,15093.073334979992,104.08949745000427,50687.06066856 2026-01-18,07:29:37.000,18,11123134,-795,0,1768721376,15093.100280220002,104.04720267000084,50686.99079736 2026-01-18,07:29:38.000,18,11123035,-795,0,1768721377,15093.120489150002,104.08244832000491,50687.0397072 2026-01-18,07:29:39.000,18,11123199,-795,0,1768721378,15093.093543909992,103.97671136999998,50687.04669432001 2026-01-18,07:29:40.000,18,11123123,-795,0,1768721379,15093.066598669997,104.07539918999828,50686.94188752 2026-01-18,07:29:41.000,18,11123123,-795,0,1768721380,15093.026180809997,104.12474310000107,50686.91393904 2026-01-18,07:29:42.000,18,11123179,-795,0,1768721381,15092.985762949997,104.11769397000171,50686.97682312001 2026-01-18,07:29:43.000,18,11123113,-795,0,1768721382,15093.046389739997,104.04720267000084,50687.06765568001 2026-01-18,07:29:44.000,18,11123201,-795,0,1768721383,15093.046389739997,104.07539918999828,50687.04669432001 2026-01-18,07:29:45.000,18,11123095,-795,0,1768721384,15093.086807599997,104.07539918999828,50687.025732960006 2026-01-18,07:29:46.000,18,11123179,-795,0,1768721385,15093.053126049992,104.09654658000363,50687.06066856 2026-01-18,07:29:47.000,18,11123170,-795,0,1768721386,15093.032917119992,104.10359571000299,50687.01874584001 2026-01-18,07:29:48.000,18,11123120,-795,0,1768721387,15092.985762949997,104.09654658000363,50687.09560416001 2026-01-18,07:29:49.000,18,11123092,-795,0,1768721388,15093.032917119992,104.11064484000235,50687.0397072 2026-01-18,07:29:50.000,18,11123057,-715,0,1768721389,15093.059862360002,104.02605528000277,50686.98381024 2026-01-18,07:29:51.000,18,11123188,-795,0,1768721390,15093.026180809997,104.11064484000235,50687.09560416001 2026-01-18,07:29:52.000,18,11123119,-795,0,1768721391,15092.999235570001,104.11769397000171,50687.03272008 2026-01-18,07:29:53.000,18,11123112,-795,0,1768721392,15093.032917119992,104.13179223000043,50687.06066856 2026-01-18,07:29:54.000,18,11123177,-795,0,1768721393,15093.032917119992,104.13179223000043,50687.08861704 2026-01-18,07:29:55.000,18,11123140,-795,0,1768721394,15093.107016529997,104.13179223000043,50687.09560416001 2026-01-18,07:29:56.000,18,11123184,-795,0,1768721395,15093.086807599997,104.08949745000427,50687.03272008 2026-01-18,07:29:57.000,18,11123071,-795,0,1768721396,15093.154170699992,104.06130092999956,50687.16547536001 2026-01-18,07:29:58.000,18,11123107,-795,0,1768721397,15093.160907010002,104.06835005999892,50687.11656552001 2026-01-18,07:29:59.000,18,11123133,-755,0,1768721398,15093.167643319997,104.07539918999828,50687.13053976 2026-01-18,07:30:00.000,18,11123129,-795,0,1768721399,15093.154170699992,104.07539918999828,50687.15150112 2026-01-18,07:30:01.000,18,11123112,-795,0,1768721400,15093.154170699992,104.06130092999956,50687.025732960006 2026-01-18,07:30:02.000,18,11123162,-715,0,1768721401,15093.154170699992,104.06835005999892,50687.123552640005 2026-01-18,07:30:03.000,18,11123160,-795,0,1768721402,15093.201324870002,104.07539918999828,50687.15848824 2026-01-18,07:30:04.000,18,11123099,-795,0,1768721403,15093.181115940002,104.12474310000107,50687.074642800006 2026-01-18,07:30:05.000,18,11123160,-795,0,1768721404,15093.201324870002,104.11769397000171,50687.06765568001 2026-01-18,07:30:06.000,18,11123126,-795,0,1768721405,15093.147434389997,104.11064484000235,50687.08861704 2026-01-18,07:30:07.000,18,11123159,-795,0,1768721406,15093.127225459997,104.10359571000299,50687.074642800006 2026-01-18,07:30:08.000,18,11123076,-795,0,1768721407,15093.107016529997,104.07539918999828,50687.14451400001 2026-01-18,07:30:09.000,18,11123194,-795,0,1768721408,15092.999235570001,104.07539918999828,50687.123552640005 2026-01-18,07:30:10.000,18,11123100,-795,0,1768721409,15092.992499259992,104.15998874999786,50687.06765568001 2026-01-18,07:30:11.000,18,11123146,-795,0,1768721410,15092.965554019996,104.12474310000107,50687.06765568001 2026-01-18,07:30:12.000,18,11123185,-795,0,1768721411,15092.979026640001,104.10359571000299,50687.10259128 2026-01-18,07:30:13.000,18,11123106,-795,0,1768721412,15092.972290329992,104.13179223000043,50687.09560416001 2026-01-18,07:30:14.000,18,11123175,-795,0,1768721413,15092.979026640001,104.09654658000363,50687.15150112 2026-01-18,07:30:15.000,18,11123253,-795,0,1768721414,15092.952081399992,104.08244832000491,50687.15150112 2026-01-18,07:30:16.000,18,11123220,-795,0,1768721415,15092.931872469992,104.07539918999828,50687.10259128 2026-01-18,07:30:17.000,18,11123091,-795,0,1768721416,15093.046389739997,104.0542518000002,50687.06066856 2026-01-18,07:30:18.000,18,11123112,-795,0,1768721417,15092.938608780001,104.06130092999956,50687.06066856 2026-01-18,07:30:19.000,18,11123219,-795,0,1768721418,15092.918399850001,104.0190061500034,50687.13053976 2026-01-18,07:30:20.000,18,11123112,-795,0,1768721419,15092.871245679991,104.04720267000084,50687.09560416001 2026-01-18,07:30:21.000,18,11123182,-795,0,1768721420,15092.891454609991,104.01195702000405,50687.13752688 2026-01-18,07:30:22.000,18,11123160,-755,0,1768721421,15092.830827819991,103.9908096299987,50687.16547536001 2026-01-18,07:30:23.000,18,11123188,-795,0,1768721422,15092.864509369996,103.9555639800019,50687.20041096 2026-01-18,07:30:24.000,18,11123124,-795,0,1768721423,15092.871245679991,104.00490789000469,50687.074642800006 2026-01-18,07:30:25.000,18,11123121,-795,0,1768721424,15092.830827819991,104.0542518000002,50687.193423840006 2026-01-18,07:30:26.000,18,11123094,-795,0,1768721425,15092.803882579996,104.00490789000469,50687.172462480004 2026-01-18,07:30:27.000,18,11123038,-795,0,1768721426,15092.77020102999,104.00490789000469,50687.242333680006 2026-01-18,07:30:28.000,18,11123195,-795,0,1768721427,15092.743255789996,103.97671136999998,50687.16547536001 2026-01-18,07:30:29.000,18,11123072,-795,0,1768721428,15092.71631055,103.96966224000062,50687.21438520001 2026-01-18,07:30:30.000,18,11123130,-795,0,1768721429,15092.682628999995,103.9908096299987,50687.15150112 2026-01-18,07:30:31.000,18,11123052,-795,0,1768721430,15092.66915637999,103.99785875999805,50687.172462480004 2026-01-18,07:30:32.000,18,11123079,-795,0,1768721431,15092.622002209995,103.96261311000126,50687.20739808 2026-01-18,07:30:33.000,18,11123143,-795,0,1768721432,15092.60852958999,103.96261311000126,50687.22835944 2026-01-18,07:30:34.000,18,11123180,-795,0,1768721433,15092.58832065999,103.9555639800019,50687.1794496 2026-01-18,07:30:35.000,18,11123146,-795,0,1768721434,15092.561375419995,103.97671136999998,50687.18643672001 2026-01-18,07:30:36.000,18,11123134,-795,0,1768721435,15092.50748493999,103.99785875999805,50687.23534656001 2026-01-18,07:30:37.000,18,11123139,-795,0,1768721436,15092.541166489995,104.0542518000002,50687.319192 2026-01-18,07:30:38.000,18,11123119,-795,0,1768721437,15092.47380339,104.07539918999828,50687.2493208 2026-01-18,07:30:39.000,18,11123179,-795,0,1768721438,15092.480539699995,104.09654658000363,50687.27028216 2026-01-18,07:30:40.000,18,11123098,-795,0,1768721439,15092.44685814999,104.11064484000235,50687.21438520001 2026-01-18,07:30:41.000,18,11123088,-795,0,1768721440,15092.4131766,104.13884135999979,50687.291243520005 2026-01-18,07:30:42.000,18,11123135,-795,0,1768721441,15092.36602242999,104.13179223000043,50687.29823064 2026-01-18,07:30:43.000,18,11123050,-795,0,1768721442,15092.36602242999,104.13884135999979,50687.25630792 2026-01-18,07:30:44.000,18,11123105,-795,0,1768721443,15092.312131949999,104.13884135999979,50687.27726928 2026-01-18,07:30:45.000,18,11123078,-795,0,1768721444,15092.264977779989,104.11769397000171,50687.30521776 2026-01-18,07:30:46.000,18,11123196,-795,0,1768721445,15092.312131949999,104.14589048999915,50687.29823064 2026-01-18,07:30:47.000,18,11123090,-795,0,1768721446,15092.238032539994,104.10359571000299,50687.319192 2026-01-18,07:30:48.000,18,11123186,-795,0,1768721447,15092.231296229998,104.11064484000235,50687.29823064 2026-01-18,07:30:49.000,18,11123173,-795,0,1768721448,15092.211087299998,104.1529396199985,50687.291243520005 2026-01-18,07:30:50.000,18,11123150,-795,0,1768721449,15092.177405749993,104.11769397000171,50687.27726928 2026-01-18,07:30:51.000,18,11123221,-795,0,1768721450,15092.184142059989,104.14589048999915,50687.319192 2026-01-18,07:30:52.000,18,11123161,-795,0,1768721451,15092.136987889993,104.1670378800045,50687.291243520005 2026-01-18,07:30:53.000,18,11123043,-795,0,1768721452,15092.170669439998,104.21638179000001,50687.29823064 2026-01-18,07:30:54.000,18,11123118,-795,0,1768721453,15092.089833719998,104.18818527000258,50687.26329504001 2026-01-18,07:30:55.000,18,11123147,-795,0,1768721454,15092.089833719998,104.1529396199985,50687.31220488001 2026-01-18,07:30:56.000,18,11123141,-795,0,1768721455,15092.096570029993,104.18113614000322,50687.33316624001 2026-01-18,07:30:57.000,18,11123062,-795,0,1768721456,15092.049415859998,104.23752917999809,50687.38207608001 2026-01-18,07:30:58.000,18,11123108,-795,0,1768721457,15091.955107519992,104.19523440000194,50687.29823064 2026-01-18,07:30:59.000,18,11123182,-795,0,1768721458,15091.982052760002,104.23048004999873,50687.26329504001 2026-01-18,07:31:00.000,18,11123166,-795,0,1768721459,15091.968580139997,104.20933266000065,50687.1794496 2026-01-18,07:31:01.000,18,11123157,-795,0,1768721460,15091.941634900002,104.21638179000001,50687.22835944 2026-01-18,07:31:02.000,18,11123127,-795,0,1768721461,15091.894480729992,104.17408701000386,50687.22835944 2026-01-18,07:31:03.000,18,11123092,-795,0,1768721462,15091.833853939992,104.18113614000322,50687.20739808 2026-01-18,07:31:04.000,18,11123100,-795,0,1768721463,15091.827117629997,104.19523440000194,50687.16547536001 2026-01-18,07:31:05.000,18,11123135,-795,0,1768721464,15091.759754530001,104.1670378800045,50687.25630792 2026-01-18,07:31:06.000,18,11123192,-795,0,1768721465,15091.726072979996,104.22343091999937,50687.30521776 2026-01-18,07:31:07.000,18,11123129,-795,0,1768721466,15091.739545600001,104.20933266000065,50687.25630792 2026-01-18,07:31:08.000,18,11123221,-795,0,1768721467,15091.692391429991,104.19523440000194,50687.30521776 2026-01-18,07:31:09.000,18,11123100,-795,0,1768721468,15091.658709880001,104.18818527000258,50687.27726928 2026-01-18,07:31:10.000,18,11123229,-795,0,1768721469,15091.672182499991,104.21638179000001,50687.33316624001 2026-01-18,07:31:11.000,18,11123105,-795,0,1768721470,15091.631764639991,104.2022835300013,50687.20739808 2026-01-18,07:31:12.000,18,11123153,-795,0,1768721471,15091.604819399996,104.23048004999873,50687.23534656001 2026-01-18,07:31:13.000,18,11123037,-795,0,1768721472,15091.544192609996,104.24457831000473,50687.22835944 2026-01-18,07:31:14.000,18,11123112,-795,0,1768721473,15091.53071998999,104.18113614000322,50687.23534656001 2026-01-18,07:31:15.000,18,11123148,-795,0,1768721474,15091.564401539996,104.18818527000258,50687.20041096 2026-01-18,07:31:16.000,18,11123107,-795,0,1768721475,15091.53071998999,104.24457831000473,50687.242333680006 2026-01-18,07:31:17.000,18,11123101,-795,0,1768721476,15091.51051105999,104.27277483000216,50687.319192 2026-01-18,07:31:18.000,18,11123085,-795,0,1768721477,15091.47009319999,104.3009713499996,50687.28425640001 2026-01-18,07:31:19.000,18,11123150,-795,0,1768721478,15091.45662058,104.28687309000088,50687.23534656001 2026-01-18,07:31:20.000,18,11123128,-795,0,1768721479,15091.503774749996,104.28687309000088,50687.25630792 2026-01-18,07:31:21.000,18,11123105,-795,0,1768721480,15091.483565819995,104.27277483000216,50687.221372320004 2026-01-18,07:31:22.000,18,11123154,-795,0,1768721481,15091.45662058,104.35031526000239,50687.25630792 2026-01-18,07:31:23.000,18,11123139,-795,0,1768721482,15091.42967533999,104.34326613000303,50687.29823064 2026-01-18,07:31:24.000,18,11123051,-795,0,1768721483,15091.40946640999,104.32916787000431,50687.20041096 2026-01-18,07:31:25.000,18,11123094,-795,0,1768721484,15091.422939029995,104.35031526000239,50687.18643672001 2026-01-18,07:31:26.000,18,11123125,-795,0,1768721485,15091.42967533999,104.36441352000111,50687.29823064 2026-01-18,07:31:27.000,18,11123099,-755,0,1768721486,15091.402730099995,104.29392222000024,50687.221372320004 2026-01-18,07:31:28.000,18,11123053,-795,0,1768721487,15091.402730099995,104.30802047999896,50687.1794496 2026-01-18,07:31:29.000,18,11123152,-795,0,1768721488,15091.36904854999,104.34326613000303,50687.20041096 2026-01-18,07:31:30.000,18,11123172,-795,0,1768721489,15091.36904854999,104.33621700000367,50687.25630792 2026-01-18,07:31:31.000,18,11123176,-795,0,1768721490,15091.321894379995,104.30802047999896,50687.14451400001 2026-01-18,07:31:32.000,18,11123190,-795,0,1768721491,15091.26800389999,104.32916787000431,50687.15150112 2026-01-18,07:31:33.000,18,11123086,-795,0,1768721492,15091.23432235,104.34326613000303,50687.20041096 2026-01-18,07:31:34.000,18,11123117,-795,0,1768721493,15091.281476519995,104.36441352000111,50687.193423840006 2026-01-18,07:31:35.000,18,11123147,-795,0,1768721494,15091.220849729994,104.4490030800007,50687.21438520001 2026-01-18,07:31:36.000,18,11123139,-795,0,1768721495,15091.21411342,104.42080656000326,50687.15848824 2026-01-18,07:31:37.000,18,11123153,-795,0,1768721496,15091.153486629999,104.40670830000454,50687.16547536001 2026-01-18,07:31:38.000,18,11123137,-795,0,1768721497,15091.200640799994,104.42785569000262,50687.1794496 2026-01-18,07:31:39.000,18,11123136,-795,0,1768721498,15091.12654138999,104.36441352000111,50687.08861704 2026-01-18,07:31:40.000,18,11123050,-795,0,1768721499,15091.14675031999,104.35031526000239,50687.13053976 2026-01-18,07:31:41.000,18,11123194,-795,0,1768721500,15091.140014009994,104.49129786000412,50687.074642800006 2026-01-18,07:31:42.000,18,11123060,-795,0,1768721501,15091.113068769999,104.40670830000454,50687.123552640005 2026-01-18,07:31:43.000,18,11123123,-795,0,1768721502,15091.119805079994,104.4490030800007,50687.074642800006 2026-01-18,07:31:44.000,18,11123193,-795,0,1768721503,15091.133277699999,104.43490482000198,50687.08162992 2026-01-18,07:31:45.000,18,11123127,-795,0,1768721504,15091.173695559999,104.40670830000454,50687.123552640005 2026-01-18,07:31:46.000,18,11123127,-795,0,1768721505,15091.14675031999,104.46310133999941,50687.03272008 2026-01-18,07:31:47.000,18,11123100,-795,0,1768721506,15091.14675031999,104.48424873000477,50687.13752688 2026-01-18,07:31:48.000,18,11123137,-795,0,1768721507,15091.099596149994,104.44195395000133,50687.08861704 2026-01-18,07:31:49.000,18,11123033,-795,0,1768721508,15091.099596149994,104.46310133999941,50687.0397072 2026-01-18,07:31:50.000,18,11123170,-795,0,1768721509,15091.12654138999,104.42785569000262,50687.08861704 2026-01-18,07:31:51.000,18,11123198,-795,0,1768721510,15091.153486629999,104.44195395000133,50687.08162992 2026-01-18,07:31:52.000,18,11123173,-795,0,1768721511,15091.14675031999,104.35031526000239,50687.10259128 2026-01-18,07:31:53.000,18,11123126,-795,0,1768721512,15091.133277699999,104.4490030800007,50687.14451400001 2026-01-18,07:31:54.000,18,11123034,-795,0,1768721513,15091.140014009994,104.3996591699979,50687.04669432001 2026-01-18,07:31:55.000,18,11123132,-795,0,1768721514,15091.113068769999,104.4137574300039,50687.09560416001 2026-01-18,07:31:56.000,18,11123132,-795,0,1768721515,15091.133277699999,104.36441352000111,50687.01874584001 2026-01-18,07:31:57.000,18,11123147,-795,0,1768721516,15091.22758603999,104.36441352000111,50687.01175872 2026-01-18,07:31:58.000,18,11123022,-795,0,1768721517,15091.200640799994,104.3009713499996,50687.06765568001 2026-01-18,07:31:59.000,18,11123145,-795,0,1768721518,15091.24779496999,104.33621700000367,50687.074642800006 2026-01-18,07:32:00.000,18,11123145,-795,0,1768721519,15091.23432235,104.29392222000024,50687.14451400001 2026-01-18,07:32:01.000,18,11123098,-795,0,1768721520,15091.20737710999,104.32916787000431,50687.123552640005 2026-01-18,07:32:02.000,18,11122962,-795,0,1768721521,15091.241058659994,104.31506960999832,50687.053681440004 2026-01-18,07:32:03.000,18,11123088,-795,0,1768721522,15091.20737710999,104.3009713499996,50687.08162992 2026-01-18,07:32:04.000,18,11123069,-795,0,1768721523,15091.200640799994,104.27982396000152,50687.123552640005 2026-01-18,07:32:05.000,18,11123036,-795,0,1768721524,15091.241058659994,104.31506960999832,50687.09560416001 2026-01-18,07:32:06.000,18,11123013,-795,0,1768721525,15091.25453128,104.3009713499996,50687.16547536001 2026-01-18,07:32:07.000,18,11123151,-795,0,1768721526,15091.261267589995,104.27277483000216,50687.22835944 2026-01-18,07:32:08.000,18,11123100,-795,0,1768721527,15091.23432235,104.27277483000216,50687.1095784 2026-01-18,07:32:09.000,18,11123068,-795,0,1768721528,15091.20737710999,104.22343091999937,50687.08861704 2026-01-18,07:32:10.000,18,11123142,-795,0,1768721529,15091.200640799994,104.18818527000258,50687.06066856 2026-01-18,07:32:11.000,18,11123071,-795,0,1768721530,15091.12654138999,104.12474310000107,50687.053681440004 2026-01-18,07:32:12.000,18,11123095,-795,0,1768721531,15091.160222939994,104.17408701000386,50687.04669432001 2026-01-18,07:32:13.000,18,11123217,-795,0,1768721532,15091.200640799994,104.11769397000171,50686.99079736 2026-01-18,07:32:14.000,18,11123182,-795,0,1768721533,15091.133277699999,104.04720267000084,50686.99778448001 2026-01-18,07:32:15.000,18,11123038,-795,0,1768721534,15091.153486629999,104.07539918999828,50687.03272008 2026-01-18,07:32:16.000,18,11123115,-795,0,1768721535,15091.12654138999,103.99785875999805,50686.969836 2026-01-18,07:32:17.000,18,11123133,-795,0,1768721536,15091.160222939994,104.07539918999828,50686.92791328001 2026-01-18,07:32:18.000,18,11123103,-795,0,1768721537,15091.106332459989,104.04015354000148,50686.97682312001 2026-01-18,07:32:19.000,18,11123170,-795,0,1768721538,15091.153486629999,104.01195702000405,50687.01175872 2026-01-18,07:32:20.000,18,11123108,-795,0,1768721539,15091.072650909999,104.0542518000002,50686.906951920006 2026-01-18,07:32:21.000,18,11123097,-795,0,1768721540,15091.059178289994,104.0190061500034,50686.85105496001 2026-01-18,07:32:22.000,18,11123161,-795,0,1768721541,15090.998551499993,103.96966224000062,50686.92092616 2026-01-18,07:32:23.000,18,11123117,-795,0,1768721542,15091.045705669989,103.96261311000126,50687.004771600004 2026-01-18,07:32:24.000,18,11123109,-755,0,1768721543,15091.038969359994,103.98376049999933,50686.969836 2026-01-18,07:32:25.000,18,11123220,-795,0,1768721544,15091.052441979999,103.94146572000318,50686.8650292 2026-01-18,07:32:26.000,18,11123115,-795,0,1768721545,15091.045705669989,103.89917093999975,50686.906951920006 2026-01-18,07:32:27.000,18,11123023,-795,0,1768721546,15091.038969359994,103.93441659000382,50686.955861760005 2026-01-18,07:32:28.000,18,11123111,-795,0,1768721547,15091.072650909999,103.90622006999911,50687.025732960006 2026-01-18,07:32:29.000,18,11123107,-795,0,1768721548,15091.079387219994,103.89917093999975,50686.98381024 2026-01-18,07:32:30.000,18,11123043,-795,0,1768721549,15091.072650909999,103.92031832999783,50686.99778448001 2026-01-18,07:32:31.000,18,11123047,-795,0,1768721550,15091.038969359994,103.91326919999847,50686.94188752 2026-01-18,07:32:32.000,18,11123075,-795,0,1768721551,15091.113068769999,103.91326919999847,50687.004771600004 2026-01-18,07:32:33.000,18,11123068,-795,0,1768721552,15091.12654138999,103.84982703000423,50686.99079736 2026-01-18,07:32:34.000,18,11123093,-795,0,1768721553,15091.140014009994,103.82867963999888,50686.92791328001 2026-01-18,07:32:35.000,18,11123137,-795,0,1768721554,15091.18716817999,103.84277790000488,50686.969836 2026-01-18,07:32:36.000,18,11123193,-795,0,1768721555,15091.180431869994,103.82867963999888,50687.03272008 2026-01-18,07:32:37.000,18,11123189,-795,0,1768721556,15091.16695924999,103.82163050999952,50687.04669432001 2026-01-18,07:32:38.000,18,11123112,-795,0,1768721557,15091.160222939994,103.82867963999888,50687.06765568001 2026-01-18,07:32:39.000,18,11123116,-795,0,1768721558,15091.14675031999,103.76523747000465,50687.025732960006 2026-01-18,07:32:40.000,18,11123188,-795,0,1768721559,15091.160222939994,103.77933573000337,50687.03272008 2026-01-18,07:32:41.000,18,11123167,-795,0,1768721560,15091.119805079994,103.82867963999888,50687.01175872 2026-01-18,07:32:42.000,18,11123136,-795,0,1768721561,15091.173695559999,103.73704094999994,50687.06765568001 2026-01-18,07:32:43.000,18,11123043,-795,0,1768721562,15091.200640799994,103.77228660000401,50687.04669432001 2026-01-18,07:32:44.000,18,11123149,-795,0,1768721563,15091.16695924999,103.67359877999843,50687.03272008 2026-01-18,07:32:45.000,18,11123082,-795,0,1768721564,15091.133277699999,103.63130400000227,50687.06765568001 2026-01-18,07:32:46.000,18,11123096,-795,0,1768721565,15091.133277699999,103.57491096000012,50686.99778448001 2026-01-18,07:32:47.000,18,11123169,-795,0,1768721566,15091.140014009994,103.5608127000014,50686.92092616 2026-01-18,07:32:48.000,18,11123073,-795,0,1768721567,15091.092859839999,103.56786183000077,50686.98381024 2026-01-18,07:32:49.000,18,11123083,-795,0,1768721568,15091.113068769999,103.51146878999862,50686.969836 2026-01-18,07:32:50.000,18,11123108,-795,0,1768721569,15091.133277699999,103.4973705299999,50686.99079736 2026-01-18,07:32:51.000,18,11123151,-795,0,1768721570,15091.106332459989,103.44802662000438,50686.94188752 2026-01-18,07:32:52.000,18,11123169,-795,0,1768721571,15091.16695924999,103.33524054000009,50687.01175872 2026-01-18,07:32:53.000,18,11123161,-795,0,1768721572,15091.119805079994,103.32114228000137,50686.96284888 2026-01-18,07:32:54.000,18,11123107,-795,0,1768721573,15091.173695559999,103.29294576000393,50686.94887464001 2026-01-18,07:32:55.000,18,11123150,-795,0,1768721574,15091.133277699999,103.2506509800005,50686.92791328001 2026-01-18,07:32:56.000,18,11123077,-795,0,1768721575,15091.106332459989,103.24360185000114,50686.98381024 2026-01-18,07:32:57.000,18,11123120,-795,0,1768721576,15091.099596149994,103.23655272000178,50687.04669432001 2026-01-18,07:32:58.000,18,11123026,-795,0,1768721577,15091.133277699999,103.18720880999899,50687.04669432001 2026-01-18,07:32:59.000,18,11123166,-795,0,1768721578,15091.14675031999,103.14491403000284,50686.94887464001 2026-01-18,07:33:00.000,18,11123056,-795,0,1768721579,15091.12654138999,103.1519631600022,50686.92092616 2026-01-18,07:33:01.000,18,11123173,-795,0,1768721580,15091.092859839999,103.07442273000197,50686.96284888 2026-01-18,07:33:02.000,18,11123129,-795,0,1768721581,15091.140014009994,103.06737360000261,50686.98381024 2026-01-18,07:33:03.000,18,11123110,-795,0,1768721582,15091.092859839999,103.01802968999982,50686.955861760005 2026-01-18,07:33:04.000,18,11123122,-795,0,1768721583,15091.065914599989,102.96868578000431,50686.89996480001 2026-01-18,07:33:05.000,18,11123167,-795,0,1768721584,15091.045705669989,102.99688230000174,50686.99778448001 2026-01-18,07:33:06.000,18,11123038,-795,0,1768721585,15091.052441979999,102.95458751999831,50687.004771600004 2026-01-18,07:33:07.000,18,11123124,-795,0,1768721586,15091.038969359994,102.9052436100028,50686.94887464001 2026-01-18,07:33:08.000,18,11123122,-795,0,1768721587,15091.072650909999,102.86999795999873,50687.01175872 2026-01-18,07:33:09.000,18,11123104,-795,0,1768721588,15091.086123529989,102.84885057000065,50687.01175872 2026-01-18,07:33:10.000,18,11123119,-795,0,1768721589,15091.113068769999,102.85589970000001,50686.955861760005 2026-01-18,07:33:11.000,18,11123169,-795,0,1768721590,15091.106332459989,102.83475231000193,50686.91393904 2026-01-18,07:33:12.000,18,11123187,-795,0,1768721591,15091.12654138999,102.82770318000257,50686.87201632 2026-01-18,07:33:13.000,18,11123146,-795,0,1768721592,15091.099596149994,102.82770318000257,50686.96284888 2026-01-18,07:33:14.000,18,11123115,-795,0,1768721593,15091.106332459989,102.7572118800017,50686.97682312001 2026-01-18,07:33:15.000,18,11123122,-795,0,1768721594,15091.065914599989,102.67967145000148,50686.87201632 2026-01-18,07:33:16.000,18,11123081,-795,0,1768721595,15091.113068769999,102.70786796999892,50686.94188752 2026-01-18,07:33:17.000,18,11123190,-795,0,1768721596,15091.092859839999,102.72901536000427,50686.92092616 2026-01-18,07:33:18.000,18,11123096,-795,0,1768721597,15091.119805079994,102.6937697100002,50686.9349004 2026-01-18,07:33:19.000,18,11123112,-795,0,1768721598,15091.14675031999,102.6585240600034,50686.906951920006 2026-01-18,07:33:20.000,18,11123104,-795,0,1768721599,15091.086123529989,102.63737666999805,50686.795158 2026-01-18,07:33:21.000,18,11123109,-795,0,1768721600,15091.113068769999,102.60918015000061,50686.83009360001 2026-01-18,07:33:22.000,18,11123192,-795,0,1768721601,15091.153486629999,102.58803276000253,50686.906951920006 2026-01-18,07:33:23.000,18,11123027,-795,0,1768721602,15091.092859839999,102.5950818900019,50686.8650292 2026-01-18,07:33:24.000,18,11123102,-715,0,1768721603,15091.133277699999,102.55983623999782,50686.9349004 2026-01-18,07:33:25.000,18,11123103,-795,0,1768721604,15091.086123529989,102.55278710999846,50686.906951920006 2026-01-18,07:33:26.000,18,11123147,-795,0,1768721605,15091.072650909999,102.55278710999846,50686.80913224001 2026-01-18,07:33:27.000,18,11123180,-795,0,1768721606,15091.153486629999,102.50344320000295,50686.837080720004 2026-01-18,07:33:28.000,18,11123115,-795,0,1768721607,15091.106332459989,102.49639407000359,50686.81611936 2026-01-18,07:33:29.000,18,11123110,-795,0,1768721608,15091.072650909999,102.51049233000231,50686.885990560004 2026-01-18,07:33:30.000,18,11123080,-795,0,1768721609,15091.059178289994,102.50344320000295,50686.87900344001 2026-01-18,07:33:31.000,18,11123056,-795,0,1768721610,15091.065914599989,102.4470501600008,50686.837080720004 2026-01-18,07:33:32.000,18,11123067,-795,0,1768721611,15091.086123529989,102.40475538000464,50686.80214512 2026-01-18,07:33:33.000,18,11123080,-795,0,1768721612,15091.092859839999,102.38360798999929,50686.80214512 2026-01-18,07:33:34.000,18,11123156,-795,0,1768721613,15091.092859839999,102.34131321000314,50686.89996480001 2026-01-18,07:33:35.000,18,11123142,-795,0,1768721614,15091.086123529989,102.28492017000099,50686.94188752 2026-01-18,07:33:36.000,18,11123202,-795,0,1768721615,15091.025496739989,102.32721495000442,50686.87201632 2026-01-18,07:33:37.000,18,11123137,-795,0,1768721616,15091.099596149994,102.26377278000291,50686.84406784 2026-01-18,07:33:38.000,18,11123152,-795,0,1768721617,15091.079387219994,102.21442887000012,50686.87201632 2026-01-18,07:33:39.000,18,11123058,-795,0,1768721618,15091.106332459989,102.2003306100014,50686.955861760005 2026-01-18,07:33:40.000,18,11123141,-795,0,1768721619,15091.14675031999,102.18623235000268,50686.837080720004 2026-01-18,07:33:41.000,18,11123197,-715,0,1768721620,15091.113068769999,102.17918322000332,50686.8650292 2026-01-18,07:33:42.000,18,11123074,-795,0,1768721621,15091.153486629999,102.14393756999925,50686.858042080006 2026-01-18,07:33:43.000,18,11123104,-795,0,1768721622,15091.14675031999,102.10869192000246,50686.92092616 2026-01-18,07:33:44.000,18,11123096,-795,0,1768721623,15091.106332459989,102.03820062000159,50686.91393904 2026-01-18,07:33:45.000,18,11123011,-795,0,1768721624,15091.072650909999,102.03820062000159,50686.92791328001 2026-01-18,07:33:46.000,18,11123102,-795,0,1768721625,15091.052441979999,102.01705323000351,50686.837080720004 2026-01-18,07:33:47.000,18,11123118,-795,0,1768721626,15091.113068769999,102.0029549700048,50686.906951920006 2026-01-18,07:33:48.000,18,11123073,-795,0,1768721627,15091.092859839999,101.953611060002,50686.89996480001 2026-01-18,07:33:49.000,18,11123093,-795,0,1768721628,15091.032233049998,101.9888567099988,50686.795158 2026-01-18,07:33:50.000,18,11123100,-795,0,1768721629,15091.079387219994,101.953611060002,50686.80913224001 2026-01-18,07:33:51.000,18,11123170,-795,0,1768721630,15091.052441979999,101.94656193000264,50686.85105496001 2026-01-18,07:33:52.000,18,11123101,-795,0,1768721631,15091.086123529989,101.97475845000008,50686.97682312001 2026-01-18,07:33:53.000,18,11123070,-795,0,1768721632,15091.012024119998,101.96066019000136,50686.955861760005 2026-01-18,07:33:54.000,18,11123141,-795,0,1768721633,15091.065914599989,101.93246367000393,50686.92092616 2026-01-18,07:33:55.000,18,11123117,-795,0,1768721634,15091.052441979999,101.96066019000136,50686.89996480001 2026-01-18,07:33:56.000,18,11123118,-795,0,1768721635,15091.032233049998,101.93246367000393,50686.82310648 2026-01-18,07:33:57.000,18,11123153,-795,0,1768721636,15090.944661019988,101.91131627999857,50686.955861760005 2026-01-18,07:33:58.000,18,11123025,-795,0,1768721637,15091.005287809989,101.8549232400037,50686.96284888 2026-01-18,07:33:59.000,18,11123138,-795,0,1768721638,15091.018760429994,101.8901688900005,50686.85105496001 2026-01-18,07:34:00.000,18,11123160,-795,0,1768721639,15091.005287809989,101.8901688900005,50686.906951920006 2026-01-18,07:34:01.000,18,11123160,-795,0,1768721640,15090.944661019988,101.86902150000242,50686.8650292 2026-01-18,07:34:02.000,18,11123185,-795,0,1768721641,15090.971606259998,101.81262846000027,50686.89996480001 2026-01-18,07:34:03.000,18,11123158,-795,0,1768721642,15090.931188399998,101.78443194000283,50686.91393904 2026-01-18,07:34:04.000,18,11123137,-795,0,1768721643,15090.944661019988,101.81262846000027,50686.8650292 2026-01-18,07:34:05.000,18,11123077,-795,0,1768721644,15091.012024119998,101.77033368000411,50686.83009360001 2026-01-18,07:34:06.000,18,11123130,-795,0,1768721645,15091.059178289994,101.78443194000283,50686.83009360001 2026-01-18,07:34:07.000,18,11123098,-755,0,1768721646,15091.032233049998,101.75623541999812,50686.85105496001 2026-01-18,07:34:08.000,18,11123128,-795,0,1768721647,15091.032233049998,101.75623541999812,50686.885990560004 2026-01-18,07:34:09.000,18,11123081,-795,0,1768721648,15091.025496739989,101.72803890000068,50686.87201632 2026-01-18,07:34:10.000,18,11123135,-755,0,1768721649,15091.018760429994,101.72098977000132,50686.87201632 2026-01-18,07:34:11.000,18,11123127,-795,0,1768721650,15091.059178289994,101.66459672999918,50686.837080720004 2026-01-18,07:34:12.000,18,11123226,-795,0,1768721651,15091.059178289994,101.73508803000004,50686.91393904 2026-01-18,07:34:13.000,18,11123061,-795,0,1768721652,15091.045705669989,101.69279325000389,50686.9349004 2026-01-18,07:34:14.000,18,11123143,-795,0,1768721653,15091.012024119998,101.72098977000132,50686.83009360001 2026-01-18,07:34:15.000,18,11123137,-795,0,1768721654,15090.958133639993,101.66459672999918,50686.80214512 2026-01-18,07:34:16.000,18,11123155,-795,0,1768721655,15090.991815189998,101.7068915100026,50686.84406784 2026-01-18,07:34:17.000,18,11123139,-795,0,1768721656,15090.951397329998,101.65049847000046,50686.795158 2026-01-18,07:34:18.000,18,11123097,-795,0,1768721657,15090.991815189998,101.65754759999982,50686.84406784 2026-01-18,07:34:19.000,18,11123039,-795,0,1768721658,15090.978342569993,101.62935108000238,50686.84406784 2026-01-18,07:34:20.000,18,11123125,-795,0,1768721659,15090.971606259998,101.61525282000366,50686.75323528 2026-01-18,07:34:21.000,18,11123108,-755,0,1768721660,15090.944661019988,101.61525282000366,50686.795158 2026-01-18,07:34:22.000,18,11123243,-795,0,1768721661,15090.991815189998,101.62935108000238,50686.77419664 2026-01-18,07:34:23.000,18,11123165,-795,0,1768721662,15090.978342569993,101.62935108000238,50686.82310648 2026-01-18,07:34:24.000,18,11123066,-795,0,1768721663,15090.944661019988,101.62935108000238,50686.76720952 2026-01-18,07:34:25.000,18,11123213,-795,0,1768721664,15090.964869949988,101.6434493400011,50686.795158 2026-01-18,07:34:26.000,18,11123110,-795,0,1768721665,15091.012024119998,101.55885978000151,50686.80214512 2026-01-18,07:34:27.000,18,11123215,-755,0,1768721666,15091.005287809989,101.6082036900043,50686.76022240001 2026-01-18,07:34:28.000,18,11123157,-795,0,1768721667,15090.991815189998,101.5447615200028,50686.84406784 2026-01-18,07:34:29.000,18,11123070,-795,0,1768721668,15091.005287809989,101.57295804000023,50686.81611936 2026-01-18,07:34:30.000,18,11123011,-795,0,1768721669,15091.012024119998,101.55181065000215,50686.78118376001 2026-01-18,07:34:31.000,18,11123187,-795,0,1768721670,15091.099596149994,101.48836848000064,50686.76720952 2026-01-18,07:34:32.000,18,11123192,-795,0,1768721671,15091.012024119998,101.49541761,50686.76022240001 2026-01-18,07:34:33.000,18,11123141,-795,0,1768721672,15091.059178289994,101.46722109000257,50686.76022240001 2026-01-18,07:34:34.000,18,11123068,-795,0,1768721673,15091.045705669989,101.36853327000426,50686.77419664 2026-01-18,07:34:35.000,18,11123152,-795,0,1768721674,15091.012024119998,101.34738587999891,50686.77419664 2026-01-18,07:34:36.000,18,11123086,-795,0,1768721675,15091.012024119998,101.31214023000211,50686.76720952 2026-01-18,07:34:37.000,18,11123114,-795,0,1768721676,15090.978342569993,101.30509110000276,50686.858042080006 2026-01-18,07:34:38.000,18,11123134,-795,0,1768721677,15090.985078879989,101.33328762000019,50686.837080720004 2026-01-18,07:34:39.000,18,11123150,-795,0,1768721678,15090.991815189998,101.32623849000083,50686.84406784 2026-01-18,07:34:40.000,18,11123109,-795,0,1768721679,15090.958133639993,101.29099284000404,50686.85105496001 2026-01-18,07:34:41.000,18,11123069,-795,0,1768721680,15090.897506849993,101.23459980000189,50686.795158 2026-01-18,07:34:42.000,18,11123184,-795,0,1768721681,15090.904243159988,101.21345241000381,50686.89297768 2026-01-18,07:34:43.000,18,11123114,-795,0,1768721682,15090.931188399998,101.23459980000189,50686.858042080006 2026-01-18,07:34:44.000,18,11123156,-795,0,1768721683,15090.937924709993,101.23459980000189,50686.87900344001 2026-01-18,07:34:45.000,18,11123136,-795,0,1768721684,15090.931188399998,101.19230501999846,50686.885990560004 2026-01-18,07:34:46.000,18,11123167,-795,0,1768721685,15090.937924709993,101.12886285000423,50686.89297768 2026-01-18,07:34:47.000,18,11123200,-795,0,1768721686,15090.937924709993,101.1500102400023,50686.89996480001 2026-01-18,07:34:48.000,18,11123187,-795,0,1768721687,15090.910979469998,101.14296111000294,50686.89297768 2026-01-18,07:34:49.000,18,11123084,-795,0,1768721688,15090.937924709993,101.11476458999823,50686.94188752 2026-01-18,07:34:50.000,18,11123130,-795,0,1768721689,15090.944661019988,101.11476458999823,50686.92791328001 2026-01-18,07:34:51.000,18,11123165,-795,0,1768721690,15090.931188399998,101.05837155000336,50686.92791328001 2026-01-18,07:34:52.000,18,11123124,-795,0,1768721691,15090.944661019988,101.04427329000464,50686.89996480001 2026-01-18,07:34:53.000,18,11123106,-795,0,1768721692,15090.991815189998,101.00197851000121,50686.92092616 2026-01-18,07:34:54.000,18,11123089,-795,0,1768721693,15090.937924709993,101.037224159998,50686.91393904 2026-01-18,07:34:55.000,18,11123139,-795,0,1768721694,15090.904243159988,100.9385363399997,50686.87900344001 2026-01-18,07:34:56.000,18,11123169,-795,0,1768721695,15090.904243159988,100.9385363399997,50686.84406784 2026-01-18,07:34:57.000,18,11123141,-795,0,1768721696,15090.884034229988,100.92443808000098,50686.81611936 2026-01-18,07:34:58.000,18,11123196,-795,0,1768721697,15090.924452089988,100.91033982000226,50686.80913224001 2026-01-18,07:34:59.000,18,11123149,-795,0,1768721698,15090.931188399998,100.86804503999883,50686.87201632 2026-01-18,07:35:00.000,18,11123106,-795,0,1768721699,15090.897506849993,100.93148721000034,50686.906951920006 2026-01-18,07:35:01.000,18,11123173,-795,0,1768721700,15090.870561609998,100.93148721000034,50686.92092616 2026-01-18,07:35:02.000,18,11123132,-795,0,1768721701,15090.870561609998,100.9385363399997,50686.92791328001 2026-01-18,07:35:03.000,18,11123108,-795,0,1768721702,15090.836880059993,100.88214330000483,50686.92092616 2026-01-18,07:35:04.000,18,11123167,-795,0,1768721703,15090.823407440002,100.88919243000419,50686.97682312001 2026-01-18,07:35:05.000,18,11123149,-795,0,1768721704,15090.809934819998,100.8398485200014,50686.91393904 2026-01-18,07:35:06.000,18,11123086,-795,0,1768721705,15090.776253269993,100.8398485200014,50686.92092616 2026-01-18,07:35:07.000,18,11123104,-795,0,1768721706,15090.796462199993,100.79755373999797,50686.94188752 2026-01-18,07:35:08.000,18,11123148,-795,0,1768721707,15090.735835409992,100.83279939000204,50686.9349004 2026-01-18,07:35:09.000,18,11123078,-795,0,1768721708,15090.749308029997,100.84689765000076,50686.91393904 2026-01-18,07:35:10.000,18,11123078,-795,0,1768721709,15090.715626479992,100.81870113000332,50686.78118376001 2026-01-18,07:35:11.000,18,11123074,-795,0,1768721710,15090.688681239997,100.77640634999989,50686.82310648 2026-01-18,07:35:12.000,18,11123142,-795,0,1768721711,15090.688681239997,100.8046028700046,50686.84406784 2026-01-18,07:35:13.000,18,11123158,-795,0,1768721712,15090.681944930002,100.76230809000117,50686.858042080006 2026-01-18,07:35:14.000,18,11123285,-795,0,1768721713,15090.681944930002,100.74820983000245,50686.885990560004 2026-01-18,07:35:15.000,18,11123127,-795,0,1768721714,15090.648263379997,100.76230809000117,50686.92791328001 2026-01-18,07:35:16.000,18,11123165,-795,0,1768721715,15090.641527070002,100.76230809000117,50686.837080720004 2026-01-18,07:35:17.000,18,11123181,-795,0,1768721716,15090.641527070002,100.67066940000223,50686.76022240001 2026-01-18,07:35:18.000,18,11123101,-795,0,1768721717,15090.574163969992,100.72706244000437,50686.87201632 2026-01-18,07:35:19.000,18,11123094,-795,0,1768721718,15090.553955039992,100.6918167900003,50686.885990560004 2026-01-18,07:35:20.000,18,11123090,-795,0,1768721719,15090.506800869996,100.69886591999966,50686.87201632 2026-01-18,07:35:21.000,18,11123132,-795,0,1768721720,15090.486591939996,100.68476766000094,50686.77419664 2026-01-18,07:35:22.000,18,11123108,-795,0,1768721721,15090.459646700001,100.68476766000094,50686.80913224001 2026-01-18,07:35:23.000,18,11123127,-795,0,1768721722,15090.446174079996,100.68476766000094,50686.82310648 2026-01-18,07:35:24.000,18,11123093,-795,0,1768721723,15090.41922884,100.73411157000373,50686.8650292 2026-01-18,07:35:25.000,18,11123151,-795,0,1768721724,15090.385547289996,100.71296417999838,50686.858042080006 2026-01-18,07:35:26.000,18,11123111,-795,0,1768721725,15090.33839312,100.69886591999966,50686.858042080006 2026-01-18,07:35:27.000,18,11123084,-795,0,1768721726,15090.31818419,100.6565711400035,50686.8650292 2026-01-18,07:35:28.000,18,11123200,-795,0,1768721727,15090.324920499996,100.71296417999838,50686.82310648 2026-01-18,07:35:29.000,18,11123134,-795,0,1768721728,15090.365338359996,100.70591504999902,50686.837080720004 2026-01-18,07:35:30.000,18,11123060,-795,0,1768721729,15090.324920499996,100.77640634999989,50686.84406784 2026-01-18,07:35:31.000,18,11123188,-795,0,1768721730,15090.244084779995,100.67771853000158,50686.788170880005 2026-01-18,07:35:32.000,18,11123140,-795,0,1768721731,15090.304711569996,100.74820983000245,50686.858042080006 2026-01-18,07:35:33.000,18,11123145,-795,0,1768721732,15090.324920499996,100.72706244000437,50686.8650292 2026-01-18,07:35:34.000,18,11123164,-795,0,1768721733,15090.29797526,100.63542374999815,50686.83009360001 2026-01-18,07:35:35.000,18,11123117,-795,0,1768721734,15090.31818419,100.6565711400035,50686.84406784 2026-01-18,07:35:36.000,18,11123114,-795,0,1768721735,15090.29797526,100.60722723000072,50686.83009360001 2026-01-18,07:35:37.000,18,11123150,-795,0,1768721736,15090.31818419,100.60017810000136,50686.84406784 2026-01-18,07:35:38.000,18,11123118,-795,0,1768721737,15090.29123894999,100.56493245000456,50686.8650292 2026-01-18,07:35:39.000,18,11123167,-795,0,1768721738,15090.31144787999,100.57198158000392,50686.83009360001 2026-01-18,07:35:40.000,18,11123122,-795,0,1768721739,15090.29123894999,100.54378505999921,50686.78118376001 2026-01-18,07:35:41.000,18,11123153,-795,0,1768721740,15090.29123894999,100.50853941000241,50686.858042080006 2026-01-18,07:35:42.000,18,11123091,-795,0,1768721741,15090.27103001999,100.51558854000177,50686.80913224001 2026-01-18,07:35:43.000,18,11123047,-795,0,1768721742,15090.19019429999,100.50853941000241,50686.788170880005 2026-01-18,07:35:44.000,18,11123116,-795,0,1768721743,15090.16998536999,100.42394985000283,50686.795158 2026-01-18,07:35:45.000,18,11123070,-795,0,1768721744,15090.16998536999,100.47329375999834,50686.82310648 2026-01-18,07:35:46.000,18,11123074,-795,0,1768721745,15090.122831199995,100.4944411500037,50686.78118376001 2026-01-18,07:35:47.000,18,11123146,-795,0,1768721746,15090.13630382,100.45919549999962,50686.788170880005 2026-01-18,07:35:48.000,18,11123129,-795,0,1768721747,15090.17672168,100.48739202000434,50686.80214512 2026-01-18,07:35:49.000,18,11123140,-795,0,1768721748,15090.183457989995,100.4803428899977,50686.78118376001 2026-01-18,07:35:50.000,18,11123076,-795,0,1768721749,15090.09588596,100.4944411500037,50686.75323528 2026-01-18,07:35:51.000,18,11123163,-795,0,1768721750,15090.11609489,100.53673592999985,50686.718299680004 2026-01-18,07:35:52.000,18,11123176,-795,0,1768721751,15090.11609489,100.47329375999834,50686.885990560004 2026-01-18,07:35:53.000,18,11123132,-795,0,1768721752,15090.082413339995,100.45214637000026,50686.84406784 2026-01-18,07:35:54.000,18,11123114,-795,0,1768721753,15090.07567703,100.43804811000155,50686.77419664 2026-01-18,07:35:55.000,18,11123201,-795,0,1768721754,15090.0554681,100.41690072000347,50686.78118376001 2026-01-18,07:35:56.000,18,11123095,-795,0,1768721755,15090.062204409995,100.40985159000411,50686.89996480001 2026-01-18,07:35:57.000,18,11123118,-795,0,1768721756,15089.99484131,100.45214637000026,50686.77419664 2026-01-18,07:35:58.000,18,11123148,-795,0,1768721757,15090.00831392999,100.3816550699994,50686.80913224001 2026-01-18,07:35:59.000,18,11123211,-795,0,1768721758,15089.981368689994,100.3464094200026,50686.76720952 2026-01-18,07:36:00.000,18,11123164,-795,0,1768721759,15089.96789606999,100.3464094200026,50686.739261040006 2026-01-18,07:36:01.000,18,11123165,-795,0,1768721760,15089.94768713999,100.38870419999876,50686.739261040006 2026-01-18,07:36:02.000,18,11123114,-795,0,1768721761,15089.873587729999,100.3464094200026,50686.76720952 2026-01-18,07:36:03.000,18,11123199,-795,0,1768721762,15089.873587729999,100.2829672500011,50686.69733832 2026-01-18,07:36:04.000,18,11123200,-795,0,1768721763,15089.92747820999,100.31821289999789,50686.718299680004 2026-01-18,07:36:05.000,18,11123105,-795,0,1768721764,15089.873587729999,100.24067246999766,50686.7252868 2026-01-18,07:36:06.000,18,11123208,-795,0,1768721765,15089.826433559989,100.26181986000302,50686.718299680004 2026-01-18,07:36:07.000,18,11123148,-795,0,1768721766,15089.833169869999,100.26886899000237,50686.76022240001 2026-01-18,07:36:08.000,18,11123181,-795,0,1768721767,15089.765806769989,100.29706550999981,50686.7252868 2026-01-18,07:36:09.000,18,11123254,-795,0,1768721768,15089.752334149998,100.31116376999853,50686.795158 2026-01-18,07:36:10.000,18,11123163,-795,0,1768721769,15089.725388909988,100.26886899000237,50686.85105496001 2026-01-18,07:36:11.000,18,11123145,-795,0,1768721770,15089.624344260003,100.25477073000366,50686.73227392001 2026-01-18,07:36:12.000,18,11123242,-795,0,1768721771,15089.644553189988,100.33936029000324,50686.70432544 2026-01-18,07:36:13.000,18,11123176,-795,0,1768721772,15089.563717470002,100.31116376999853,50686.70432544 2026-01-18,07:36:14.000,18,11123163,-795,0,1768721773,15089.590662709998,100.33936029000324,50686.74624816 2026-01-18,07:36:15.000,18,11123096,-795,0,1768721774,15089.523299610002,100.31821289999789,50686.739261040006 2026-01-18,07:36:16.000,18,11123122,-795,0,1768721775,15089.550244849997,100.30411463999917,50686.61349288001 2026-01-18,07:36:17.000,18,11123099,-795,0,1768721776,15089.503090680002,100.26886899000237,50686.60650576 2026-01-18,07:36:18.000,18,11123073,-795,0,1768721777,15089.422254960002,100.29001638000045,50686.75323528 2026-01-18,07:36:19.000,18,11123184,-795,0,1768721778,15089.435727579992,100.29001638000045,50686.669389840004 2026-01-18,07:36:20.000,18,11123147,-795,0,1768721779,15089.402046030002,100.25477073000366,50686.70432544 2026-01-18,07:36:21.000,18,11123080,-795,0,1768721780,15089.375100789992,100.36755681000068,50686.64842848 2026-01-18,07:36:22.000,18,11123191,-795,0,1768721781,15089.327946619997,100.27591812000173,50686.6554156 2026-01-18,07:36:23.000,18,11123212,-795,0,1768721782,15089.341419240001,100.29001638000045,50686.64144136001 2026-01-18,07:36:24.000,18,11123136,-795,0,1768721783,15089.314473999992,100.35345855000196,50686.60650576 2026-01-18,07:36:25.000,18,11123192,-795,0,1768721784,15089.274056139991,100.3464094200026,50686.64144136001 2026-01-18,07:36:26.000,18,11123132,-795,0,1768721785,15089.213429349991,100.3464094200026,50686.73227392001 2026-01-18,07:36:27.000,18,11123194,-795,0,1768721786,15089.173011489991,100.30411463999917,50686.61349288001 2026-01-18,07:36:28.000,18,11123098,-795,0,1768721787,15089.146066249996,100.31821289999789,50686.57855728 2026-01-18,07:36:29.000,18,11123172,-795,0,1768721788,15089.13932994,100.35345855000196,50686.61349288001 2026-01-18,07:36:30.000,18,11123152,-795,0,1768721789,15089.09891208,100.37460594000004,50686.59253152001 2026-01-18,07:36:31.000,18,11123177,-795,0,1768721790,15089.09891208,100.38870419999876,50686.51567320001 2026-01-18,07:36:32.000,18,11123206,-795,0,1768721791,15089.045021599995,100.33936029000324,50686.571570160006 2026-01-18,07:36:33.000,18,11123123,-795,0,1768721792,15089.024812669995,100.33231116000388,50686.53663456 2026-01-18,07:36:34.000,18,11123140,-795,0,1768721793,15088.984394809995,100.39575332999812,50686.5855444 2026-01-18,07:36:35.000,18,11123116,-795,0,1768721794,15088.95744957,100.40280246000475,50686.57855728 2026-01-18,07:36:36.000,18,11123161,-795,0,1768721795,15088.903559089995,100.40985159000411,50686.51567320001 2026-01-18,07:36:37.000,18,11123090,-795,0,1768721796,15088.89682278,100.43099898000219,50686.54362168001 2026-01-18,07:36:38.000,18,11123160,-795,0,1768721797,15088.81598706,100.4450972400009,50686.5855444 2026-01-18,07:36:39.000,18,11123130,-795,0,1768721798,15088.802514439994,100.4450972400009,50686.60650576 2026-01-18,07:36:40.000,18,11123112,-795,0,1768721799,15088.80925074999,100.47329375999834,50686.571570160006 2026-01-18,07:36:41.000,18,11123162,-795,0,1768721800,15088.76883288999,100.50149028000305,50686.4807376 2026-01-18,07:36:42.000,18,11123165,-795,0,1768721801,15088.755360269999,100.4450972400009,50686.55759592 2026-01-18,07:36:43.000,18,11123170,-795,0,1768721802,15088.70820609999,100.4803428899977,50686.522660320006 2026-01-18,07:36:44.000,18,11123124,-795,0,1768721803,15088.701469789994,100.48739202000434,50686.620480000005 2026-01-18,07:36:45.000,18,11123132,-795,0,1768721804,15088.68799716999,100.51558854000177,50686.61349288001 2026-01-18,07:36:46.000,18,11123158,-795,0,1768721805,15088.647579309989,100.57903071000328,50686.61349288001 2026-01-18,07:36:47.000,18,11123109,-795,0,1768721806,15088.560007279993,100.593128970002,50686.62746712 2026-01-18,07:36:48.000,18,11123204,-795,0,1768721807,15088.519589419993,100.6565711400035,50686.62746712 2026-01-18,07:36:49.000,18,11123146,-795,0,1768721808,15088.479171559993,100.64952201000415,50686.62746712 2026-01-18,07:36:50.000,18,11123102,-795,0,1768721809,15088.378126909993,100.6283746199988,50686.59253152001 2026-01-18,07:36:51.000,18,11123038,-795,0,1768721810,15088.324236430002,100.6918167900003,50686.571570160006 2026-01-18,07:36:52.000,18,11123164,-795,0,1768721811,15088.330972739997,100.72001330999774,50686.59951864 2026-01-18,07:36:53.000,18,11123157,-795,0,1768721812,15088.324236430002,100.74116070000309,50686.690351200006 2026-01-18,07:36:54.000,18,11123083,-795,0,1768721813,15088.263609640002,100.77640634999989,50686.54362168001 2026-01-18,07:36:55.000,18,11123147,-795,0,1768721814,15088.270345949997,100.76230809000117,50686.57855728 2026-01-18,07:36:56.000,18,11123119,-795,0,1768721815,15088.290554879997,100.70591504999902,50686.56458304001 2026-01-18,07:36:57.000,18,11123071,-795,0,1768721816,15088.283818570002,100.7905046099986,50686.60650576 2026-01-18,07:36:58.000,18,11123114,-795,0,1768721817,15088.229928089997,100.8046028700046,50686.49471184001 2026-01-18,07:36:59.000,18,11123089,-795,0,1768721818,15088.142356060001,100.79755373999797,50686.522660320006 2026-01-18,07:37:00.000,18,11123157,-795,0,1768721819,15088.162564990002,100.77640634999989,50686.48772472 2026-01-18,07:37:01.000,18,11123111,-795,0,1768721820,15088.128883439997,100.7905046099986,50686.501698960004 2026-01-18,07:37:02.000,18,11123159,-795,0,1768721821,15088.155828679992,100.8046028700046,50686.501698960004 2026-01-18,07:37:03.000,18,11123191,-795,0,1768721822,15088.095201889992,100.86099590999947,50686.50868608 2026-01-18,07:37:04.000,18,11123191,-795,0,1768721823,15088.027838789996,100.76935722000053,50686.47375048001 2026-01-18,07:37:05.000,18,11123060,-795,0,1768721824,15088.027838789996,100.87509416999819,50686.550608800004 2026-01-18,07:37:06.000,18,11123184,-795,0,1768721825,15088.000893550001,100.87509416999819,50686.5855444 2026-01-18,07:37:07.000,18,11123132,-795,0,1768721826,15087.973948309991,100.9032906900029,50686.501698960004 2026-01-18,07:37:08.000,18,11123239,-795,0,1768721827,15087.94026676,100.88214330000483,50686.59253152001 2026-01-18,07:37:09.000,18,11123084,-795,0,1768721828,15087.89311258999,100.84689765000076,50686.55759592 2026-01-18,07:37:10.000,18,11123122,-795,0,1768721829,15087.81901318,100.88214330000483,50686.56458304001 2026-01-18,07:37:11.000,18,11123083,-795,0,1768721830,15087.77185900999,100.82575026000268,50686.46676336 2026-01-18,07:37:12.000,18,11123132,-795,0,1768721831,15087.684286979995,100.81165200000396,50686.550608800004 2026-01-18,07:37:13.000,18,11123128,-795,0,1768721832,15087.65060542999,100.87509416999819,50686.50868608 2026-01-18,07:37:14.000,18,11123139,-795,0,1768721833,15087.563033399994,100.89624156000355,50686.54362168001 2026-01-18,07:37:15.000,18,11123096,-795,0,1768721834,15087.542824469994,100.85394678000011,50686.44580200001 2026-01-18,07:37:16.000,18,11123140,-795,0,1768721835,15087.421570889994,100.89624156000355,50686.42484064001 2026-01-18,07:37:17.000,18,11123171,-795,0,1768721836,15087.374416719998,100.9385363399997,50686.42484064001 2026-01-18,07:37:18.000,18,11123156,-795,0,1768721837,15087.320526239993,100.91033982000226,50686.39689216001 2026-01-18,07:37:19.000,18,11123181,-795,0,1768721838,15087.313789929998,100.88919243000419,50686.56458304001 2026-01-18,07:37:20.000,18,11123152,-795,0,1768721839,15087.286844689988,100.93148721000034,50686.45977624 2026-01-18,07:37:21.000,18,11123117,-795,0,1768721840,15087.307053619988,100.91033982000226,50686.4108664 2026-01-18,07:37:22.000,18,11123057,-795,0,1768721841,15087.300317309993,100.86804503999883,50686.43881488 2026-01-18,07:37:23.000,18,11123149,-795,0,1768721842,15087.313789929998,100.91033982000226,50686.452789120005 2026-01-18,07:37:24.000,18,11123148,-795,0,1768721843,15087.246426829988,100.95968372999778,50686.403879280006 2026-01-18,07:37:25.000,18,11123212,-795,0,1768721844,15087.212745279998,100.93148721000034,50686.45977624 2026-01-18,07:37:26.000,18,11123180,-795,0,1768721845,15087.145382180002,100.89624156000355,50686.38990504 2026-01-18,07:37:27.000,18,11123119,-795,0,1768721846,15087.071282769997,100.89624156000355,50686.42484064001 2026-01-18,07:37:28.000,18,11123082,-795,0,1768721847,15087.145382180002,100.87509416999819,50686.37593080001 2026-01-18,07:37:29.000,18,11123096,-795,0,1768721848,15087.118436939993,100.92443808000098,50686.354969440006 2026-01-18,07:37:30.000,18,11123154,-795,0,1768721849,15087.098228009992,100.93148721000034,50686.34798232001 2026-01-18,07:37:31.000,18,11123170,-795,0,1768721850,15086.950029189997,100.88214330000483,50686.34798232001 2026-01-18,07:37:32.000,18,11123153,-795,0,1768721851,15087.003919670002,100.92443808000098,50686.36195656 2026-01-18,07:37:33.000,18,11123158,-795,0,1768721852,15086.909611329997,100.9385363399997,50686.27811112001 2026-01-18,07:37:34.000,18,11123113,-795,0,1768721853,15086.855720849991,100.98083112000313,50686.29208536 2026-01-18,07:37:35.000,18,11123121,-795,0,1768721854,15086.815302989991,100.96673286000441,50686.32003384 2026-01-18,07:37:36.000,18,11123089,-795,0,1768721855,15086.72099465,100.9385363399997,50686.26413688 2026-01-18,07:37:37.000,18,11123076,-795,0,1768721856,15086.727730959996,100.98083112000313,50686.24317552 2026-01-18,07:37:38.000,18,11123097,-795,0,1768721857,15086.66036786,101.00197851000121,50686.285098240005 2026-01-18,07:37:39.000,18,11123215,-795,0,1768721858,15086.646895239996,101.09361720000015,50686.30605960001 2026-01-18,07:37:40.000,18,11123112,-795,0,1768721859,15086.55258689999,101.00197851000121,50686.24317552 2026-01-18,07:37:41.000,18,11123077,-795,0,1768721860,15086.47175117999,100.98083112000313,50686.236188400006 2026-01-18,07:37:42.000,18,11123175,-795,0,1768721861,15086.49869642,100.98788025000249,50686.25714976001 2026-01-18,07:37:43.000,18,11123117,-795,0,1768721862,15086.444805939995,101.00902764000057,50686.166317200004 2026-01-18,07:37:44.000,18,11123095,-795,0,1768721863,15086.43133331999,101.04427329000464,50686.12439448 2026-01-18,07:37:45.000,18,11123163,-795,0,1768721864,15086.4178607,101.03017502999865,50686.12439448 2026-01-18,07:37:46.000,18,11123158,-795,0,1768721865,15086.363970219994,101.037224159998,50686.19426568 2026-01-18,07:37:47.000,18,11123129,-795,0,1768721866,15086.33702498,101.0865680700008,50686.187278560006 2026-01-18,07:37:48.000,18,11123093,-795,0,1768721867,15086.384179149994,101.11476458999823,50686.12439448 2026-01-18,07:37:49.000,18,11123060,-795,0,1768721868,15086.283134499994,101.07246981000208,50686.08247176 2026-01-18,07:37:50.000,18,11123113,-795,0,1768721869,15086.262925569994,101.11476458999823,50686.07548464 2026-01-18,07:37:51.000,18,11123077,-795,0,1768721870,15086.249452949989,101.14296111000294,50686.0265748 2026-01-18,07:37:52.000,18,11123161,-795,0,1768721871,15086.222507709994,101.17115763000038,50686.11042024001 2026-01-18,07:37:53.000,18,11123106,-795,0,1768721872,15086.202298779994,101.17115763000038,50686.01260056001 2026-01-18,07:37:54.000,18,11123084,-795,0,1768721873,15086.175353539998,101.26984544999868,50686.11042024001 2026-01-18,07:37:55.000,18,11123057,-795,0,1768721874,15086.182089849994,101.21345241000381,50686.11042024001 2026-01-18,07:37:56.000,18,11123191,-795,0,1768721875,15086.155144609998,101.26984544999868,50685.998626320004 2026-01-18,07:37:57.000,18,11123113,-795,0,1768721876,15086.134935679998,101.24164893000125,50686.06151040001 2026-01-18,07:37:58.000,18,11123096,-795,0,1768721877,15086.087781509988,101.24164893000125,50686.04054904001 2026-01-18,07:37:59.000,18,11123155,-795,0,1768721878,15086.047363649988,101.21345241000381,50686.08247176 2026-01-18,07:38:00.000,18,11123065,-795,0,1768721879,15086.033891029998,101.31918936000147,50686.08945888001 2026-01-18,07:38:01.000,18,11123128,-795,0,1768721880,15085.986736859988,101.29099284000404,50686.07548464 2026-01-18,07:38:02.000,18,11123060,-795,0,1768721881,15085.980000549993,101.33328762000019,50686.03356192 2026-01-18,07:38:03.000,18,11123120,-795,0,1768721882,15085.966527930002,101.34738587999891,50685.97766496 2026-01-18,07:38:04.000,18,11123094,-795,0,1768721883,15085.953055309998,101.35443500999827,50685.89381952001 2026-01-18,07:38:05.000,18,11123195,-795,0,1768721884,15085.926110070002,101.37558240000362,50685.96369072 2026-01-18,07:38:06.000,18,11123127,-795,0,1768721885,15085.926110070002,101.31918936000147,50686.01260056001 2026-01-18,07:38:07.000,18,11123130,-795,0,1768721886,15085.932846379997,101.38968066000234,50685.91478088 2026-01-18,07:38:08.000,18,11123174,-795,0,1768721887,15085.905901140002,101.3614841400049,50685.92176800001 2026-01-18,07:38:09.000,18,11123091,-795,0,1768721888,15085.905901140002,101.3967297900017,50685.90779376 2026-01-18,07:38:10.000,18,11123178,-795,0,1768721889,15085.966527930002,101.41787717999978,50685.949716480005 2026-01-18,07:38:21.000,18,11123150,-795,0,1768721900,15085.825065420002,101.62230195000302,50685.949716480005 2026-01-18,07:38:22.000,18,11123083,-795,0,1768721901,15085.777911249992,101.63640021000174,50685.879845280004 2026-01-18,07:38:23.000,18,11123180,-795,0,1768721902,15085.724020770002,101.65754759999982,50685.80298696001 2026-01-18,07:38:24.000,18,11123101,-795,0,1768721903,15085.663393980001,101.69984238000325,50685.782025600005 2026-01-18,07:38:25.000,18,11123179,-795,0,1768721904,15085.670130289996,101.75623541999812,50685.8169612 2026-01-18,07:38:26.000,18,11123173,-795,0,1768721905,15085.649921359996,101.72803890000068,50685.92875512 2026-01-18,07:38:27.000,18,11123137,-795,0,1768721906,15085.569085639996,101.79853020000155,50685.79599984 2026-01-18,07:38:28.000,18,11123139,-795,0,1768721907,15085.589294569996,101.8549232400037,50685.77503848001 2026-01-18,07:38:29.000,18,11123155,-795,0,1768721908,15085.589294569996,101.82672671999899,50685.85888392 2026-01-18,07:38:30.000,18,11123195,-795,0,1768721909,15085.575821949991,101.83377584999835,50685.80298696001 2026-01-18,07:38:31.000,18,11123159,-795,0,1768721910,15085.5421404,101.89721801999985,50685.85888392 2026-01-18,07:38:32.000,18,11123141,-795,0,1768721911,15085.548876709996,101.93246367000393,50685.87285816001 2026-01-18,07:38:33.000,18,11123177,-795,0,1768721912,15085.5421404,101.99590583999816,50685.8169612 2026-01-18,07:38:34.000,18,11123132,-795,0,1768721913,15085.555613019991,102.02410236000287,50685.74709 2026-01-18,07:38:35.000,18,11123136,-795,0,1768721914,15085.52193147,101.98180757999944,50685.712154400004 2026-01-18,07:38:36.000,18,11123137,-675,0,1768721915,15085.508458849996,102.0029549700048,50685.70516728001 2026-01-18,07:38:37.000,18,11123130,-795,0,1768721916,15085.528667779996,101.99590583999816,50685.663244560004 2026-01-18,07:38:38.000,18,11123086,-795,0,1768721917,15085.528667779996,102.01000410000415,50685.75407712001 2026-01-18,07:38:39.000,18,11123164,-795,0,1768721918,15085.49498622999,102.04524975000095,50685.8169612 2026-01-18,07:38:40.000,18,11123116,-795,0,1768721919,15085.43435943999,102.10869192000246,50685.75407712001 2026-01-18,07:38:41.000,18,11123047,-795,0,1768721920,15085.41415050999,102.15803582999797,50685.74010288 2026-01-18,07:38:42.000,18,11123088,-795,0,1768721921,15085.346787409995,102.17213409000396,50685.70516728001 2026-01-18,07:38:43.000,18,11123114,-795,0,1768721922,15085.29289692999,102.12279018000118,50685.69818016 2026-01-18,07:38:44.000,18,11123147,-795,0,1768721923,15085.205324899995,102.19328148000204,50685.62132184 2026-01-18,07:38:45.000,18,11123125,-795,0,1768721924,15085.185115969995,102.21442887000012,50685.69818016 2026-01-18,07:38:46.000,18,11123131,-795,0,1768721925,15085.19185227999,102.21442887000012,50685.614334720005 2026-01-18,07:38:47.000,18,11123157,-795,0,1768721926,15085.15817073,102.28492017000099,50685.63529608001 2026-01-18,07:38:48.000,18,11123121,-795,0,1768721927,15085.124489179994,102.27082191000227,50685.60734760001 2026-01-18,07:38:49.000,18,11123158,-795,0,1768721928,15085.124489179994,102.3483623400025,50685.712154400004 2026-01-18,07:38:50.000,18,11123085,-795,0,1768721929,15085.063862389994,102.34131321000314,50685.67721880001 2026-01-18,07:38:51.000,18,11123130,-795,0,1768721930,15085.063862389994,102.40475538000464,50685.6422832 2026-01-18,07:38:52.000,18,11123169,-795,0,1768721931,15085.009971909989,102.43295190000208,50685.6422832 2026-01-18,07:38:53.000,18,11123143,-795,0,1768721932,15084.969554049989,102.48934494000423,50685.62830896 2026-01-18,07:38:54.000,18,11123208,-795,0,1768721933,15084.962817739994,102.46114841999952,50685.65625744001 2026-01-18,07:38:55.000,18,11123216,-715,0,1768721934,15084.935872499998,102.51049233000231,50685.67023168 2026-01-18,07:38:56.000,18,11123156,-795,0,1768721935,15084.915663569998,102.53163972000038,50685.60734760001 2026-01-18,07:38:57.000,18,11123124,-795,0,1768721936,15084.881982019993,102.62327840999933,50685.64927032 2026-01-18,07:38:58.000,18,11123199,-795,0,1768721937,15084.875245709998,102.63737666999805,50685.72612864001 2026-01-18,07:38:59.000,18,11123090,-795,0,1768721938,15084.848300469988,102.67967145000148,50685.65625744001 2026-01-18,07:39:00.000,18,11123092,-795,0,1768721939,15084.855036779998,102.75016275000235,50685.67023168 2026-01-18,07:39:01.000,18,11123267,-795,0,1768721940,15084.760728439993,102.73606449000363,50685.6422832 2026-01-18,07:39:02.000,18,11123079,-795,0,1768721941,15084.753992129998,102.8065557900045,50685.60036048 2026-01-18,07:39:03.000,18,11123200,-795,0,1768721942,15084.780937369993,102.87704708999809,50685.684205920006 2026-01-18,07:39:04.000,18,11123130,-795,0,1768721943,15084.706837960002,102.84885057000065,50685.67023168 2026-01-18,07:39:05.000,18,11123136,-715,0,1768721944,15084.727046890002,102.86294882999937,50685.6422832 2026-01-18,07:39:06.000,18,11123156,-795,0,1768721945,15084.659683789992,102.92639100000088,50685.63529608001 2026-01-18,07:39:07.000,18,11123171,-795,0,1768721946,15084.632738549997,102.9404892599996,50685.614334720005 2026-01-18,07:39:08.000,18,11123109,-795,0,1768721947,15084.585584380002,102.92639100000088,50685.55843776001 2026-01-18,07:39:09.000,18,11123135,-795,0,1768721948,15084.551902829997,102.96868578000431,50685.58638624001 2026-01-18,07:39:10.000,18,11123083,-795,0,1768721949,15084.531693899997,102.98983317000238,50685.58638624001 2026-01-18,07:39:11.000,18,11123101,-795,0,1768721950,15084.477803419992,102.98278404000303,50685.5025408 2026-01-18,07:39:12.000,18,11123202,-795,0,1768721951,15084.464330800001,103.04622621000453,50685.544463520004 2026-01-18,07:39:13.000,18,11123142,-795,0,1768721952,15084.417176629991,103.09557012000005,50685.59337336 2026-01-18,07:39:14.000,18,11123212,-795,0,1768721953,15084.390231389996,103.1026192499994,50685.53048928 2026-01-18,07:39:15.000,18,11123186,-795,0,1768721954,15084.383495080001,103.13786490000348,50685.53747640001 2026-01-18,07:39:16.000,18,11123096,-795,0,1768721955,15084.329604599996,103.1519631600022,50685.60734760001 2026-01-18,07:39:17.000,18,11123054,-795,0,1768721956,15084.396967699991,103.17311055000027,50685.57939912 2026-01-18,07:39:18.000,18,11123086,-795,0,1768721957,15084.370022459996,103.20835620000435,50685.52350216 2026-01-18,07:39:19.000,18,11123201,-795,0,1768721958,15084.309395669996,103.27884749999794,50685.516515040006 2026-01-18,07:39:20.000,18,11123094,-795,0,1768721959,15084.25550518999,103.33524054000009,50685.52350216 2026-01-18,07:39:21.000,18,11123156,-795,0,1768721960,15084.2622415,103.3634370600048,50685.5025408 2026-01-18,07:39:22.000,18,11123061,-795,0,1768721961,15084.24203257,103.35638792999816,50685.53048928 2026-01-18,07:39:23.000,18,11123209,-795,0,1768721962,15084.17466946999,103.32114228000137,50685.5025408 2026-01-18,07:39:24.000,18,11123102,-795,0,1768721963,15084.22182364,103.45507575000374,50685.446643840005 2026-01-18,07:39:25.000,18,11123153,-795,0,1768721964,15084.17466946999,103.44097748999775,50685.495553680004 2026-01-18,07:39:26.000,18,11123162,-795,0,1768721965,15084.10057006,103.44802662000438,50685.41170824 2026-01-18,07:39:27.000,18,11123075,-795,0,1768721966,15084.066888509995,103.47622314000182,50685.36978552001 2026-01-18,07:39:28.000,18,11123207,-795,0,1768721967,15084.066888509995,103.4973705299999,50685.41869536001 2026-01-18,07:39:29.000,18,11123123,-795,0,1768721968,15084.127515299995,103.51851791999798,50685.446643840005 2026-01-18,07:39:30.000,18,11123178,-795,0,1768721969,15084.01299802999,103.58900921999884,50685.40472112 2026-01-18,07:39:31.000,18,11123116,-795,0,1768721970,15083.97258016999,103.53966531000333,50685.376772640004 2026-01-18,07:39:32.000,18,11123189,-795,0,1768721971,15083.925425999994,103.58900921999884,50685.36978552001 2026-01-18,07:39:33.000,18,11123132,-795,0,1768721972,15083.87153551999,103.58196008999948,50685.33484992 2026-01-18,07:39:34.000,18,11123190,-795,0,1768721973,15083.885008139994,103.62425487000291,50685.40472112 2026-01-18,07:39:35.000,18,11123129,-795,0,1768721974,15083.83111765999,103.57491096000012,50685.27196584001 2026-01-18,07:39:36.000,18,11123161,-795,0,1768721975,15083.844590279994,103.64540226000099,50685.29991432001 2026-01-18,07:39:37.000,18,11123121,-795,0,1768721976,15083.750281939989,103.60310748000484,50685.28594008 2026-01-18,07:39:38.000,18,11123224,-795,0,1768721977,15083.817645039999,103.6101566100042,50685.34183704001 2026-01-18,07:39:39.000,18,11123034,-795,0,1768721978,15083.777227179999,103.65950051999971,50685.33484992 2026-01-18,07:39:40.000,18,11123113,-795,0,1768721979,15083.743545629994,103.71589356000186,50685.2929272 2026-01-18,07:39:41.000,18,11123093,-795,0,1768721980,15083.817645039999,103.68769704000442,50685.36978552001 2026-01-18,07:39:42.000,18,11123020,-795,0,1768721981,15083.797436109999,103.66654964999907,50685.35581128 2026-01-18,07:39:43.000,18,11123170,-795,0,1768721982,15083.770490869989,103.77933573000337,50685.36978552001 2026-01-18,07:39:44.000,18,11123137,-795,0,1768721983,15083.730073009989,103.77933573000337,50685.28594008 2026-01-18,07:39:45.000,18,11123088,-795,0,1768721984,15083.709864079989,103.81458138000016,50685.29991432001 2026-01-18,07:39:46.000,18,11123073,-795,0,1768721985,15083.689655149989,103.8075322500008,50685.30690144 2026-01-18,07:39:47.000,18,11123086,-795,0,1768721986,15083.676182529998,103.89212181000039,50685.327862800004 2026-01-18,07:39:48.000,18,11123084,-795,0,1768721987,15083.655973599998,103.8075322500008,50685.28594008 2026-01-18,07:39:49.000,18,11123035,-795,0,1768721988,15083.622292049993,103.86392529000295,50685.327862800004 2026-01-18,07:39:50.000,18,11123169,-795,0,1768721989,15083.608819429988,103.87802355000167,50685.26497872 2026-01-18,07:39:51.000,18,11123170,-795,0,1768721990,15083.649237289988,103.90622006999911,50685.33484992 2026-01-18,07:39:52.000,18,11123176,-795,0,1768721991,15083.642500979993,103.92031832999783,50685.376772640004 2026-01-18,07:39:53.000,18,11123090,-795,0,1768721992,15083.608819429988,103.8568761600036,50685.278952960005 2026-01-18,07:39:54.000,18,11123090,-795,0,1768721993,15083.575137879998,103.90622006999911,50685.31388856 2026-01-18,07:39:55.000,18,11123195,-795,0,1768721994,15083.548192640003,103.89917093999975,50685.32087568001 2026-01-18,07:39:56.000,18,11123148,-795,0,1768721995,15083.514511089998,103.92736746000446,50685.2579916 2026-01-18,07:39:57.000,18,11123070,-795,0,1768721996,15083.534720019998,103.96261311000126,50685.22305600001 2026-01-18,07:39:58.000,18,11123118,-795,0,1768721997,15083.487565850002,103.97671136999998,50685.35581128 2026-01-18,07:39:59.000,18,11123135,-795,0,1768721998,15083.494302159997,104.00490789000469,50685.28594008 2026-01-18,07:40:00.000,18,11123097,-795,0,1768721999,15083.447147990002,103.97671136999998,50685.26497872 2026-01-18,07:40:01.000,18,11123104,-675,0,1768722000,15083.406730130002,104.04015354000148,50685.31388856 2026-01-18,07:40:02.000,18,11123175,-795,0,1768722001,15083.453884299997,104.01195702000405,50685.30690144 2026-01-18,07:40:03.000,18,11123050,-795,0,1768722002,15083.433675369997,104.0190061500034,50685.3627984 2026-01-18,07:40:04.000,18,11123143,-715,0,1768722003,15083.366312270002,103.93441659000382,50685.33484992 2026-01-18,07:40:05.000,18,11123047,-795,0,1768722004,15083.379784889992,103.9908096299987,50685.30690144 2026-01-18,07:40:06.000,18,11123075,-795,0,1768722005,15083.393257509997,104.04015354000148,50685.27196584001 2026-01-18,07:40:07.000,18,11123107,-795,0,1768722006,15083.433675369997,104.09654658000363,50685.348824160006 2026-01-18,07:40:08.000,18,11123110,-795,0,1768722007,15083.399993819992,104.03310441000212,50685.28594008 2026-01-18,07:40:09.000,18,11123145,-795,0,1768722008,15083.352839649997,104.01195702000405,50685.278952960005 2026-01-18,07:40:10.000,18,11123140,-795,0,1768722009,15083.373048579997,104.06835005999892,50685.20209464001 2026-01-18,07:40:11.000,18,11123138,-795,0,1768722010,15083.325894410002,104.04015354000148,50685.20209464001 2026-01-18,07:40:12.000,18,11123075,-795,0,1768722011,15083.332630719997,104.09654658000363,50685.23703024 2026-01-18,07:40:13.000,18,11123074,-795,0,1768722012,15083.346103340002,104.11064484000235,50685.23703024 2026-01-18,07:40:14.000,18,11123141,-795,0,1768722013,15083.319158099992,104.11769397000171,50685.24401736 2026-01-18,07:40:15.000,18,11123145,-795,0,1768722014,15083.332630719997,104.07539918999828,50685.28594008 2026-01-18,07:40:16.000,18,11123060,-795,0,1768722015,15083.325894410002,104.18113614000322,50685.230043120006 2026-01-18,07:40:17.000,18,11123112,-795,0,1768722016,15083.298949169992,104.14589048999915,50685.29991432001 2026-01-18,07:40:18.000,18,11123092,-795,0,1768722017,15083.238322379992,104.18113614000322,50685.26497872 2026-01-18,07:40:19.000,18,11123217,-795,0,1768722018,15083.218113449992,104.1670378800045,50685.181133280006 2026-01-18,07:40:20.000,18,11123192,-795,0,1768722019,15083.170959279996,104.23752917999809,50685.15318480001 2026-01-18,07:40:21.000,18,11123180,-795,0,1768722020,15083.137277729991,104.18818527000258,50685.230043120006 2026-01-18,07:40:22.000,18,11123170,-795,0,1768722021,15083.090123559996,104.23048004999873,50685.14619768 2026-01-18,07:40:23.000,18,11123155,-795,0,1768722022,15083.10359618,104.25867657000344,50685.19510752 2026-01-18,07:40:24.000,18,11123123,-795,0,1768722023,15083.130541419996,104.25867657000344,50685.23703024 2026-01-18,07:40:25.000,18,11123086,-795,0,1768722024,15083.144014040001,104.31506960999832,50685.1881204 2026-01-18,07:40:26.000,18,11123135,-795,0,1768722025,15083.110332489996,104.32916787000431,50685.09030072 2026-01-18,07:40:27.000,18,11123255,-795,0,1768722026,15083.069914629996,104.27277483000216,50685.062352240006 2026-01-18,07:40:28.000,18,11123077,-795,0,1768722027,15083.02276046,104.33621700000367,50685.10427496001 2026-01-18,07:40:29.000,18,11123075,-795,0,1768722028,15083.04296939,104.32211873999768,50685.048378 2026-01-18,07:40:30.000,18,11123173,-795,0,1768722029,15082.99581521999,104.37146265000047,50685.10427496001 2026-01-18,07:40:31.000,18,11123130,-795,0,1768722030,15082.96213367,104.37851177999983,50684.992481040004 2026-01-18,07:40:32.000,18,11123148,-795,0,1768722031,15082.948661049995,104.40670830000454,50684.99946816 2026-01-18,07:40:33.000,18,11123085,-795,0,1768722032,15082.948661049995,104.4490030800007,50685.06933936 2026-01-18,07:40:34.000,18,11123081,-795,0,1768722033,15082.87456163999,104.48424873000477,50685.13222344001 2026-01-18,07:40:35.000,18,11123140,-795,0,1768722034,15082.87456163999,104.56178915999772,50685.048378 2026-01-18,07:40:36.000,18,11123099,-795,0,1768722035,15082.91497949999,104.55474002999836,50685.00645528001 2026-01-18,07:40:37.000,18,11123123,-795,0,1768722036,15082.847616399995,104.6604769800033,50685.013442400006 2026-01-18,07:40:38.000,18,11123121,-795,0,1768722037,15082.85435270999,104.67457524000201,50685.05536512001 2026-01-18,07:40:39.000,18,11123195,-795,0,1768722038,15082.827407469995,104.70277175999945,50685.03440376001 2026-01-18,07:40:40.000,18,11123077,-795,0,1768722039,15082.82067116,104.77326306000032,50685.09728784 2026-01-18,07:40:41.000,18,11123022,-795,0,1768722040,15082.82067116,104.73096828000416,50685.048378 2026-01-18,07:40:42.000,18,11123138,-795,0,1768722041,15082.80046223,104.7944104499984,50685.09030072 2026-01-18,07:40:43.000,18,11123106,-795,0,1768722042,15082.807198539995,104.81555784000375,50685.09728784 2026-01-18,07:40:44.000,18,11123189,-795,0,1768722043,15082.79372591999,104.80145957999775,50685.09030072 2026-01-18,07:40:45.000,18,11123097,-795,0,1768722044,15082.81393484999,104.80850871000439,50685.03440376001 2026-01-18,07:40:46.000,18,11123111,-795,0,1768722045,15082.79372591999,104.86490174999926,50685.062352240006 2026-01-18,07:40:47.000,18,11123094,-755,0,1768722046,15082.7802533,104.85080349000054,50685.09728784 2026-01-18,07:40:48.000,18,11123064,-795,0,1768722047,15082.80046223,104.87900000999798,50685.03440376001 2026-01-18,07:40:49.000,18,11123060,-795,0,1768722048,15082.7802533,104.91424566000205,50685.03440376001 2026-01-18,07:40:50.000,18,11123128,-795,0,1768722049,15082.76004437,104.99883522000164,50684.96453256001 2026-01-18,07:40:51.000,18,11123170,-795,0,1768722050,15082.726362819994,104.94244217999949,50685.013442400006 2026-01-18,07:40:52.000,18,11123086,-795,0,1768722051,15082.726362819994,104.94949130999885,50684.97151968 2026-01-18,07:40:53.000,18,11123110,-795,0,1768722052,15082.76004437,105.03408086999843,50684.992481040004 2026-01-18,07:40:54.000,18,11123077,-795,0,1768722053,15082.726362819994,105.03408086999843,50685.041390880004 2026-01-18,07:40:55.000,18,11123064,-795,0,1768722054,15082.73983544,105.03408086999843,50685.00645528001 2026-01-18,07:40:56.000,18,11123195,-795,0,1768722055,15082.67247233999,105.13981782000337,50684.96453256001 2026-01-18,07:40:57.000,18,11123080,-795,0,1768722056,15082.69268126999,105.11162129999866,50684.943571200005 2026-01-18,07:40:58.000,18,11123161,-795,0,1768722057,15082.746571749994,105.09752303999994,50685.03440376001 2026-01-18,07:40:59.000,18,11123138,-795,0,1768722058,15082.786989609995,105.08342478000122,50685.10427496001 2026-01-18,07:41:00.000,18,11123048,-795,0,1768722059,15082.75330805999,105.16096521000145,50685.07632648 2026-01-18,07:41:01.000,18,11123179,-795,0,1768722060,15082.73309912999,105.16096521000145,50685.048378 2026-01-18,07:41:02.000,18,11123105,-795,0,1768722061,15082.75330805999,105.15391608000209,50685.048378 2026-01-18,07:41:03.000,18,11123184,-795,0,1768722062,15082.80046223,105.22440738000296,50685.03440376001 2026-01-18,07:41:04.000,18,11123090,-795,0,1768722063,15082.766780679995,105.21030912000424,50684.95754544 2026-01-18,07:41:05.000,18,11123144,-795,0,1768722064,15082.786989609995,105.23145651000232,50685.02741664 2026-01-18,07:41:06.000,18,11123125,-795,0,1768722065,15082.807198539995,105.23850564000168,50685.181133280006 2026-01-18,07:41:07.000,18,11123119,-795,0,1768722066,15082.807198539995,105.29489868000383,50685.13222344001 2026-01-18,07:41:08.000,18,11123223,-795,0,1768722067,15082.77351698999,105.28080041999783,50685.013442400006 2026-01-18,07:41:09.000,18,11123116,-795,0,1768722068,15082.746571749994,105.30899694000254,50685.12523632 2026-01-18,07:41:10.000,18,11123129,-795,0,1768722069,15082.746571749994,105.35834084999806,50685.07632648 2026-01-18,07:41:11.000,18,11123111,-795,0,1768722070,15082.71289019999,105.30194781000318,50685.09728784 2026-01-18,07:41:12.000,18,11123108,-795,0,1768722071,15082.706153889994,105.3512917199987,50684.97151968 2026-01-18,07:41:13.000,18,11123116,-795,0,1768722072,15082.685944959994,105.32309520000126,50685.1182492 2026-01-18,07:41:14.000,18,11123139,-795,0,1768722073,15082.658999719999,105.3653899800047,50685.02741664 2026-01-18,07:41:15.000,18,11123151,-795,0,1768722074,15082.67247233999,105.47112693000236,50685.09030072 2026-01-18,07:41:16.000,18,11123116,-795,0,1768722075,15082.65226340999,105.45702867000364,50685.13222344001 2026-01-18,07:41:17.000,18,11123163,-795,0,1768722076,15082.63205447999,105.5275199700045,50685.07632648 2026-01-18,07:41:18.000,18,11123180,-795,0,1768722077,15082.63205447999,105.44997954000428,50685.09030072 2026-01-18,07:41:19.000,18,11123009,-795,0,1768722078,15082.578163999999,105.52047083999787,50685.03440376001 2026-01-18,07:41:20.000,18,11123081,-795,0,1768722079,15082.591636619989,105.57686388000002,50685.02042952 2026-01-18,07:41:21.000,18,11123120,-795,0,1768722080,15082.551218759989,105.5980112699981,50685.00645528001 2026-01-18,07:41:22.000,18,11123101,-795,0,1768722081,15082.557955069999,105.58391300999938,50684.95754544 2026-01-18,07:41:23.000,18,11123175,-795,0,1768722082,15082.557955069999,105.5980112699981,50685.05536512001 2026-01-18,07:41:24.000,18,11123102,-795,0,1768722083,15082.591636619989,105.64735518000089,50685.02741664 2026-01-18,07:41:25.000,18,11123140,-795,0,1768722084,15082.551218759989,105.65440431000025,50685.07632648 2026-01-18,07:41:26.000,18,11123141,-795,0,1768722085,15082.517537209998,105.68260082999768,50684.99946816 2026-01-18,07:41:27.000,18,11123018,-795,0,1768722086,15082.490591969989,105.78128865000326,50685.03440376001 2026-01-18,07:41:28.000,18,11123107,-795,0,1768722087,15082.524273519994,105.74604299999919,50684.93658408001 2026-01-18,07:41:29.000,18,11123096,-795,0,1768722088,15082.504064589994,105.78833778000262,50685.041390880004 2026-01-18,07:41:30.000,18,11123070,-795,0,1768722089,15082.477119349998,105.83768168999813,50685.062352240006 2026-01-18,07:41:31.000,18,11123033,-795,0,1768722090,15082.403019939993,105.78833778000262,50684.99946816 2026-01-18,07:41:32.000,18,11123111,-795,0,1768722091,15082.423228869993,105.84473082000477,50685.02042952 2026-01-18,07:41:33.000,18,11123147,-795,0,1768722092,15082.382811009993,105.92227124999772,50684.99946816 2026-01-18,07:41:34.000,18,11123153,-795,0,1768722093,15082.349129459988,105.88702560000092,50684.992481040004 2026-01-18,07:41:35.000,18,11123128,-795,0,1768722094,15082.362602079993,105.908172989999,50684.9785068 2026-01-18,07:41:36.000,18,11123074,-795,0,1768722095,15082.322184219993,105.91522211999836,50684.99946816 2026-01-18,07:41:37.000,18,11123148,-795,0,1768722096,15082.295238979998,105.94341864000307,50685.041390880004 2026-01-18,07:41:38.000,18,11123172,-795,0,1768722097,15082.288502670002,105.99276254999859,50684.97151968 2026-01-18,07:41:39.000,18,11123130,-795,0,1768722098,15082.295238979998,106.02800820000266,50684.96453256001 2026-01-18,07:41:40.000,18,11123207,-795,0,1768722099,15082.275030049997,106.06325384999946,50685.00645528001 2026-01-18,07:41:41.000,18,11123142,-795,0,1768722100,15082.281766359993,106.10554863000289,50684.943571200005 2026-01-18,07:41:42.000,18,11123135,-795,0,1768722101,15082.268293740002,106.07030297999881,50684.98549392001 2026-01-18,07:41:43.000,18,11123116,-795,0,1768722102,15082.227875880002,106.1196468900016,50684.992481040004 2026-01-18,07:41:44.000,18,11123181,-795,0,1768722103,15082.227875880002,106.13374515000032,50684.95055832 2026-01-18,07:41:45.000,18,11123095,-795,0,1768722104,15082.227875880002,106.14784340999904,50684.92959696 2026-01-18,07:41:46.000,18,11123118,-795,0,1768722105,15082.187458020002,106.11259776000225,50684.91562272001 2026-01-18,07:41:47.000,18,11123105,-795,0,1768722106,15082.221139569992,106.16194166999776,50684.943571200005 2026-01-18,07:41:48.000,18,11123116,-795,0,1768722107,15082.187458020002,106.19718732000183,50684.97151968 2026-01-18,07:41:49.000,18,11123213,-795,0,1768722108,15082.234612189997,106.23948209999799,50684.9785068 2026-01-18,07:41:50.000,18,11123104,-795,0,1768722109,15082.221139569992,106.2676786200027,50684.97151968 2026-01-18,07:41:51.000,18,11123140,-795,0,1768722110,15082.248084810002,106.28882601000078,50684.992481040004 2026-01-18,07:41:52.000,18,11123124,-795,0,1768722111,15082.194194329997,106.28177688000142,50685.02042952 2026-01-18,07:41:53.000,18,11123120,-795,0,1768722112,15082.160512779992,106.31702252999821,50685.02042952 2026-01-18,07:41:54.000,18,11123129,-795,0,1768722113,15082.173985399997,106.3029242699995,50684.992481040004 2026-01-18,07:41:55.000,18,11123150,-795,0,1768722114,15082.167249090002,106.3311207900042,50685.03440376001 2026-01-18,07:41:56.000,18,11123091,-795,0,1768722115,15082.140303849992,106.32407166000485,50684.9785068 2026-01-18,07:41:57.000,18,11123088,-795,0,1768722116,15082.140303849992,106.31702252999821,50684.95754544 2026-01-18,07:41:58.000,18,11123123,-795,0,1768722117,15082.147040160002,106.33816992000357,50684.95055832 2026-01-18,07:41:59.000,18,11123162,-795,0,1768722118,15082.147040160002,106.3029242699995,50684.9086356 2026-01-18,07:42:00.000,18,11123141,-795,0,1768722119,15082.086413370002,106.39456295999844,50684.93658408001 2026-01-18,07:42:01.000,18,11123131,-795,0,1768722120,15082.093149679997,106.31702252999821,50684.96453256001 2026-01-18,07:42:02.000,18,11123073,-795,0,1768722121,15082.106622300002,106.35931731000164,50684.95055832 2026-01-18,07:42:03.000,18,11123106,-795,0,1768722122,15082.099885989992,106.366366440001,50684.9086356 2026-01-18,07:42:04.000,18,11123068,-795,0,1768722123,15082.120094919992,106.45800512999995,50684.943571200005 2026-01-18,07:42:05.000,18,11123139,-795,0,1768722124,15082.086413370002,106.45800512999995,50684.93658408001 2026-01-18,07:42:06.000,18,11123030,-795,0,1768722125,15082.113358609997,106.42980861000251,50684.93658408001 2026-01-18,07:42:07.000,18,11123099,-795,0,1768722126,15082.086413370002,106.47210338999867,50684.97151968 2026-01-18,07:42:08.000,18,11123171,-795,0,1768722127,15082.025786580001,106.50734904000274,50684.90164848 2026-01-18,07:42:09.000,18,11123055,-795,0,1768722128,15082.072940749997,106.55669294999825,50684.91562272001 2026-01-18,07:42:10.000,18,11123160,-795,0,1768722129,15082.066204440001,106.60603686000104,50684.873700000004 2026-01-18,07:42:11.000,18,11123154,-795,0,1768722130,15082.019050269992,106.60603686000104,50684.86671288001 2026-01-18,07:42:12.000,18,11123145,-795,0,1768722131,15082.052731819997,106.64833164000447,50684.93658408001 2026-01-18,07:42:13.000,18,11123125,-795,0,1768722132,15082.045995510001,106.70472467999934,50684.9086356 2026-01-18,07:42:14.000,18,11123144,-795,0,1768722133,15082.079677059992,106.7117738099987,50684.83876440001 2026-01-18,07:42:15.000,18,11123051,-795,0,1768722134,15082.072940749997,106.70472467999934,50684.9785068 2026-01-18,07:42:16.000,18,11123114,-795,0,1768722135,15082.045995510001,106.83160902000236,50684.98549392001 2026-01-18,07:42:17.000,18,11123151,-795,0,1768722136,15082.086413370002,106.81751076000364,50684.9086356 2026-01-18,07:42:18.000,18,11123107,-795,0,1768722137,15082.086413370002,106.7611177200015,50684.943571200005 2026-01-18,07:42:19.000,18,11123153,-795,0,1768722138,15082.059468129992,106.90210032000323,50684.92260984 2026-01-18,07:42:20.000,18,11123158,-795,0,1768722139,15082.086413370002,106.89505119000387,50684.95055832 2026-01-18,07:42:21.000,18,11123165,-795,0,1768722140,15082.120094919992,106.88095292999787,50684.894661360006 2026-01-18,07:42:22.000,18,11123203,-795,0,1768722141,15082.173985399997,106.9232477100013,50684.93658408001 2026-01-18,07:42:23.000,18,11123072,-795,0,1768722142,15082.147040160002,106.90914945000259,50684.943571200005 2026-01-18,07:42:24.000,18,11123151,-795,0,1768722143,15082.167249090002,106.96554249000474,50684.97151968 2026-01-18,07:42:25.000,18,11123154,-795,0,1768722144,15082.153776469997,106.9725916200041,50684.92260984 2026-01-18,07:42:26.000,18,11123155,-795,0,1768722145,15082.153776469997,106.99373901000217,50684.99946816 2026-01-18,07:42:27.000,18,11123175,-795,0,1768722146,15082.160512779992,106.97964075000345,50684.943571200005 2026-01-18,07:42:28.000,18,11123132,-795,0,1768722147,15082.140303849992,107.02193552999961,50684.9785068 2026-01-18,07:42:29.000,18,11123197,-795,0,1768722148,15082.120094919992,107.00783727000089,50684.92260984 2026-01-18,07:42:30.000,18,11123071,-795,0,1768722149,15082.066204440001,107.02193552999961,50684.92260984 2026-01-18,07:42:31.000,18,11123149,-795,0,1768722150,15082.079677059992,107.02193552999961,50684.90164848 2026-01-18,07:42:32.000,18,11123070,-795,0,1768722151,15082.113358609997,107.00783727000089,50684.894661360006 2026-01-18,07:42:33.000,18,11123129,-795,0,1768722152,15082.025786580001,107.09242683000048,50684.88767424001 2026-01-18,07:42:34.000,18,11123131,-795,0,1768722153,15082.113358609997,107.03603378999833,50684.92959696 2026-01-18,07:42:35.000,18,11123109,-795,0,1768722154,15082.045995510001,107.13472161000391,50684.90164848 2026-01-18,07:42:36.000,18,11123085,-795,0,1768722155,15082.032522889996,107.14177074000327,50684.894661360006 2026-01-18,07:42:37.000,18,11123071,-795,0,1768722156,15082.045995510001,107.17701639000006,50684.894661360006 2026-01-18,07:42:38.000,18,11123109,-795,0,1768722157,15082.066204440001,107.17701639000006,50684.873700000004 2026-01-18,07:42:39.000,18,11123157,-795,0,1768722158,15082.133567539997,107.19111464999878,50684.9086356 2026-01-18,07:42:40.000,18,11123132,-795,0,1768722159,15082.167249090002,107.20521291000478,50684.98549392001 2026-01-18,07:42:41.000,18,11123062,-795,0,1768722160,15082.106622300002,107.25455682000029,50684.92959696 2026-01-18,07:42:42.000,18,11123088,-795,0,1768722161,15082.160512779992,107.19111464999878,50684.92959696 2026-01-18,07:42:43.000,18,11123171,-795,0,1768722162,15082.248084810002,107.25455682000029,50684.88068712 2026-01-18,07:42:44.000,18,11123063,-795,0,1768722163,15082.281766359993,107.26865507999901,50684.97151968 2026-01-18,07:42:45.000,18,11123162,-795,0,1768722164,15082.221139569992,107.25455682000029,50684.943571200005 2026-01-18,07:42:46.000,18,11123206,-795,0,1768722165,15082.261557429993,107.2193111700035,50684.95055832 2026-01-18,07:42:47.000,18,11123158,-795,0,1768722166,15082.268293740002,107.27570420999837,50684.92260984 2026-01-18,07:42:48.000,18,11123121,-795,0,1768722167,15082.261557429993,107.28980247000436,50684.86671288001 2026-01-18,07:42:49.000,18,11123213,-795,0,1768722168,15082.261557429993,107.26865507999901,50684.88767424001 2026-01-18,07:42:50.000,18,11123099,-795,0,1768722169,15082.268293740002,107.25455682000029,50684.88767424001 2026-01-18,07:42:51.000,18,11123181,-795,0,1768722170,15082.254821119997,107.24750769000093,50684.88068712 2026-01-18,07:42:52.000,18,11123125,-795,0,1768722171,15082.281766359993,107.23340943000221,50684.9086356 2026-01-18,07:42:53.000,18,11123120,-795,0,1768722172,15082.288502670002,107.2193111700035,50684.92260984 2026-01-18,07:42:54.000,18,11123150,-795,0,1768722173,15082.315447909998,107.21226204000413,50684.93658408001 2026-01-18,07:42:55.000,18,11123086,-795,0,1768722174,15082.288502670002,107.22636030000285,50684.91562272001 2026-01-18,07:42:56.000,18,11123126,-795,0,1768722175,15082.288502670002,107.20521291000478,50684.78286744 2026-01-18,07:42:57.000,18,11123168,-795,0,1768722176,15082.254821119997,107.2193111700035,50684.81081592 2026-01-18,07:42:58.000,18,11123054,-795,0,1768722177,15082.254821119997,107.2193111700035,50684.83177728 2026-01-18,07:42:59.000,18,11123152,-795,0,1768722178,15082.200930639992,107.23340943000221,50684.824790160004 2026-01-18,07:43:00.000,18,11123172,-795,0,1768722179,15082.261557429993,107.25455682000029,50684.90164848 2026-01-18,07:43:01.000,18,11123037,-795,0,1768722180,15082.234612189997,107.28275333999773,50684.894661360006 2026-01-18,07:43:02.000,18,11123173,-795,0,1768722181,15082.288502670002,107.32504812000116,50684.88068712 2026-01-18,07:43:03.000,18,11123085,-795,0,1768722182,15082.275030049997,107.27570420999837,50684.86671288001 2026-01-18,07:43:04.000,18,11123070,-795,0,1768722183,15082.295238979998,107.33914637999987,50685.00645528001 2026-01-18,07:43:05.000,18,11123130,-795,0,1768722184,15082.349129459988,107.33209725000052,50684.92260984 2026-01-18,07:43:06.000,18,11123113,-795,0,1768722185,15082.335656839998,107.30390073000308,50684.88068712 2026-01-18,07:43:07.000,18,11123111,-795,0,1768722186,15082.423228869993,107.4166868100001,50684.92260984 2026-01-18,07:43:08.000,18,11123147,-795,0,1768722187,15082.463646729993,107.3532446399986,50685.013442400006 2026-01-18,07:43:09.000,18,11123171,-795,0,1768722188,15082.443437799993,107.38849029000266,50684.92959696 2026-01-18,07:43:10.000,18,11123134,-795,0,1768722189,15082.416492559998,107.3532446399986,50684.96453256001 2026-01-18,07:43:11.000,18,11123023,-795,0,1768722190,15082.463646729993,107.33914637999987,50684.943571200005 2026-01-18,07:43:12.000,18,11123177,-795,0,1768722191,15082.436701489998,107.36734290000459,50684.92959696 2026-01-18,07:43:13.000,18,11123122,-795,0,1768722192,15082.483855659993,107.37439203000395,50684.8038288 2026-01-18,07:43:14.000,18,11122978,-795,0,1768722193,15082.517537209998,107.4166868100001,50684.894661360006 2026-01-18,07:43:15.000,18,11123095,-795,0,1768722194,15082.578163999999,107.43078506999882,50684.88767424001 2026-01-18,07:43:16.000,18,11123142,-795,0,1768722195,15082.557955069999,107.37439203000395,50684.83177728 2026-01-18,07:43:17.000,18,11123156,-795,0,1768722196,15082.551218759989,107.3814411600033,50684.86671288001 2026-01-18,07:43:18.000,18,11123139,-795,0,1768722197,15082.551218759989,107.43078506999882,50684.83177728 2026-01-18,07:43:19.000,18,11123177,-795,0,1768722198,15082.584900309994,107.43783419999818,50684.83177728 2026-01-18,07:43:20.000,18,11123100,-795,0,1768722199,15082.618581859999,107.48012898000161,50684.81081592 2026-01-18,07:43:21.000,18,11123108,-795,0,1768722200,15082.564691379994,107.48012898000161,50684.845751520006 2026-01-18,07:43:22.000,18,11123157,-795,0,1768722201,15082.551218759989,107.50127636999969,50684.95754544 2026-01-18,07:43:23.000,18,11123132,-795,0,1768722202,15082.551218759989,107.52242375999776,50684.92260984 2026-01-18,07:43:24.000,18,11123189,-795,0,1768722203,15082.598372929999,107.55062028000248,50684.9086356 2026-01-18,07:43:25.000,18,11123134,-795,0,1768722204,15082.571427689989,107.58586592999927,50684.88068712 2026-01-18,07:43:26.000,18,11123103,-795,0,1768722205,15082.584900309994,107.60701332000463,50684.873700000004 2026-01-18,07:43:27.000,18,11123145,-795,0,1768722206,15082.564691379994,107.59291505999863,50684.9086356 2026-01-18,07:43:28.000,18,11123176,-795,0,1768722207,15082.63205447999,107.59996418999799,50684.91562272001 2026-01-18,07:43:29.000,18,11123159,-795,0,1768722208,15082.618581859999,107.60701332000463,50684.88767424001 2026-01-18,07:43:30.000,18,11123095,-795,0,1768722209,15082.63205447999,107.63520984000206,50684.92959696 2026-01-18,07:43:31.000,18,11123101,-795,0,1768722210,15082.658999719999,107.57881679999991,50684.96453256001 2026-01-18,07:43:32.000,18,11123107,-795,0,1768722211,15082.65226340999,107.59996418999799,50684.92260984 2026-01-18,07:43:33.000,18,11123211,-795,0,1768722212,15082.706153889994,107.61406245000398,50684.93658408001 2026-01-18,07:43:34.000,18,11123110,-795,0,1768722213,15082.71962651,107.63520984000206,50684.99946816 2026-01-18,07:43:35.000,18,11123157,-795,0,1768722214,15082.71962651,107.6634063599995,50684.992481040004 2026-01-18,07:43:36.000,18,11123109,-795,0,1768722215,15082.706153889994,107.69865201000357,50684.98549392001 2026-01-18,07:43:37.000,18,11123244,-795,0,1768722216,15082.77351698999,107.6634063599995,50685.03440376001 2026-01-18,07:43:38.000,18,11123217,-795,0,1768722217,15082.71962651,107.75504504999844,50684.97151968 2026-01-18,07:43:39.000,18,11123173,-795,0,1768722218,15082.75330805999,107.67045548999886,50684.96453256001 2026-01-18,07:43:40.000,18,11123156,-795,0,1768722219,15082.77351698999,107.7620941799978,50684.92959696 2026-01-18,07:43:41.000,18,11123117,-795,0,1768722220,15082.80046223,107.76914331000444,50685.03440376001 2026-01-18,07:43:42.000,18,11123137,-795,0,1768722221,15082.82067116,107.7620941799978,50685.05536512001 2026-01-18,07:43:43.000,18,11123117,-795,0,1768722222,15082.84088009,107.75504504999844,50685.02042952 2026-01-18,07:43:44.000,18,11123208,-795,0,1768722223,15082.847616399995,107.79029070000252,50685.03440376001 2026-01-18,07:43:45.000,18,11123159,-795,0,1768722224,15082.88129795,107.79733983000187,50685.041390880004 2026-01-18,07:43:46.000,18,11123206,-795,0,1768722225,15082.90150688,107.7761924400038,50685.013442400006 2026-01-18,07:43:47.000,18,11123148,-795,0,1768722226,15082.87456163999,107.79733983000187,50685.05536512001 2026-01-18,07:43:48.000,18,11123181,-795,0,1768722227,15082.90150688,107.75504504999844,50685.00645528001 2026-01-18,07:43:49.000,18,11123209,-795,0,1768722228,15082.86108902,107.78324157000316,50684.9785068 2026-01-18,07:43:50.000,18,11123107,-795,0,1768722229,15082.87456163999,107.82553634999931,50685.00645528001 2026-01-18,07:43:51.000,18,11123158,-795,0,1768722230,15082.85435270999,107.76914331000444,50684.9086356 2026-01-18,07:43:52.000,18,11123157,-795,0,1768722231,15082.82067116,107.83963460999803,50684.98549392001 2026-01-18,07:43:53.000,18,11123182,-795,0,1768722232,15082.86108902,107.81848721999995,50685.03440376001 2026-01-18,07:43:54.000,18,11123151,-795,0,1768722233,15082.827407469995,107.85373287000402,50685.062352240006 2026-01-18,07:43:55.000,18,11123132,-795,0,1768722234,15082.86108902,107.83258547999867,50685.06933936 2026-01-18,07:43:56.000,18,11123101,-795,0,1768722235,15082.888034259995,107.88192939000146,50685.041390880004 2026-01-18,07:43:57.000,18,11123190,-795,0,1768722236,15082.86108902,107.86783113000274,50685.111262080005 2026-01-18,07:43:58.000,18,11123172,-795,0,1768722237,15082.91497949999,107.8748802600021,50685.05536512001 2026-01-18,07:43:59.000,18,11123105,-795,0,1768722238,15082.86108902,107.84668374000466,50685.02042952 2026-01-18,07:44:00.000,18,11123104,-795,0,1768722239,15082.84088009,107.78324157000316,50685.08331360001 2026-01-18,07:44:01.000,18,11123087,-795,0,1768722240,15082.84088009,107.86078200000338,50685.048378 2026-01-18,07:44:02.000,18,11123123,-795,0,1768722241,15082.84088009,107.83258547999867,50685.062352240006 2026-01-18,07:44:03.000,18,11123135,-795,0,1768722242,15082.85435270999,107.89602765000018,50685.041390880004 2026-01-18,07:44:04.000,18,11123209,-795,0,1768722243,15082.86108902,107.86783113000274,50685.05536512001 2026-01-18,07:44:05.000,18,11123180,-795,0,1768722244,15082.90150688,107.88192939000146,50685.013442400006 2026-01-18,07:44:06.000,18,11123222,-795,0,1768722245,15082.82067116,107.83963460999803,50684.992481040004 2026-01-18,07:44:07.000,18,11123169,-795,0,1768722246,15082.88129795,107.82553634999931,50685.02042952 2026-01-18,07:44:08.000,18,11123107,-795,0,1768722247,15082.82067116,107.86078200000338,50685.013442400006 2026-01-18,07:44:09.000,18,11123145,-795,0,1768722248,15082.867825329995,107.83963460999803,50685.05536512001 2026-01-18,07:44:10.000,18,11123166,-795,0,1768722249,15082.82067116,107.93832243000361,50685.062352240006 2026-01-18,07:44:11.000,18,11123161,-795,0,1768722250,15082.82067116,107.9101259099989,50685.013442400006 2026-01-18,07:44:12.000,18,11123143,-795,0,1768722251,15082.847616399995,107.92422417000489,50684.99946816 2026-01-18,07:44:13.000,18,11123177,-795,0,1768722252,15082.83414377999,107.91717503999826,50685.013442400006 2026-01-18,07:44:14.000,18,11123176,-795,0,1768722253,15082.80046223,107.89602765000018,50685.02741664 2026-01-18,07:44:15.000,18,11123138,-795,0,1768722254,15082.87456163999,107.93127330000425,50684.95754544 2026-01-18,07:44:16.000,18,11123194,-795,0,1768722255,15082.867825329995,107.92422417000489,50684.95754544 2026-01-18,07:44:17.000,18,11123096,-795,0,1768722256,15082.91497949999,107.89602765000018,50685.013442400006 2026-01-18,07:44:18.000,18,11123133,-795,0,1768722257,15082.89477056999,107.89602765000018,50684.95055832 2026-01-18,07:44:19.000,18,11123105,-795,0,1768722258,15082.95539735999,107.94537156000297,50685.048378 2026-01-18,07:44:20.000,18,11123165,-795,0,1768722259,15082.90150688,107.90307677999954,50685.02741664 2026-01-18,07:44:21.000,18,11123227,-795,0,1768722260,15082.87456163999,107.93127330000425,50685.041390880004 2026-01-18,07:44:22.000,18,11123220,-795,0,1768722261,15082.91497949999,107.88897852000082,50685.02741664 2026-01-18,07:44:23.000,18,11123114,-795,0,1768722262,15082.908243189995,107.89602765000018,50685.09728784 2026-01-18,07:44:24.000,18,11123115,-795,0,1768722263,15082.94192474,107.90307677999954,50685.05536512001 2026-01-18,07:44:25.000,18,11123169,-795,0,1768722264,15082.968869979995,107.85373287000402,50685.03440376001 2026-01-18,07:44:26.000,18,11123211,-795,0,1768722265,15082.968869979995,107.92422417000489,50684.943571200005 2026-01-18,07:44:27.000,18,11123144,-795,0,1768722266,15083.009287839996,107.90307677999954,50684.95055832 2026-01-18,07:44:28.000,18,11123279,-795,0,1768722267,15082.9823426,107.8748802600021,50685.041390880004 2026-01-18,07:44:29.000,18,11123101,-795,0,1768722268,15083.029496769996,107.85373287000402,50685.06933936 2026-01-18,07:44:30.000,18,11123097,-795,0,1768722269,15083.009287839996,107.88192939000146,50684.9785068 2026-01-18,07:44:31.000,18,11123191,-715,0,1768722270,15083.03623307999,107.86783113000274,50684.95754544 2026-01-18,07:44:32.000,18,11123097,-795,0,1768722271,15083.05644200999,107.83258547999867,50684.9785068 2026-01-18,07:44:33.000,18,11123165,-795,0,1768722272,15083.06317832,107.83258547999867,50685.041390880004 2026-01-18,07:44:34.000,18,11123232,-795,0,1768722273,15083.05644200999,107.81848721999995,50684.95055832 2026-01-18,07:44:35.000,18,11123179,-795,0,1768722274,15083.076650939991,107.84668374000466,50684.95055832 2026-01-18,07:44:36.000,18,11123181,-795,0,1768722275,15083.090123559996,107.85373287000402,50684.95055832 2026-01-18,07:44:37.000,18,11123082,-795,0,1768722276,15083.137277729991,107.78324157000316,50685.00645528001 2026-01-18,07:44:38.000,18,11123136,-795,0,1768722277,15083.184431900001,107.79029070000252,50684.92959696 2026-01-18,07:44:39.000,18,11123178,-795,0,1768722278,15083.177695589991,107.7761924400038,50684.97151968 2026-01-18,07:44:40.000,18,11123147,-795,0,1768722279,15083.224849760001,107.70570114000293,50685.02741664 2026-01-18,07:44:41.000,18,11123150,-795,0,1768722280,15083.272003929997,107.726848530001,50684.98549392001 2026-01-18,07:44:42.000,18,11123061,-795,0,1768722281,15083.292212859997,107.68455375000485,50684.92260984 2026-01-18,07:44:43.000,18,11123237,-795,0,1768722282,15083.366312270002,107.6281607100027,50684.97151968 2026-01-18,07:44:44.000,18,11123128,-795,0,1768722283,15083.346103340002,107.6281607100027,50684.93658408001 2026-01-18,07:44:45.000,18,11123136,-795,0,1768722284,15083.373048579997,107.6281607100027,50684.95055832 2026-01-18,07:44:46.000,18,11123189,-795,0,1768722285,15083.339367029992,107.69160288000421,50684.95754544 2026-01-18,07:44:47.000,18,11123120,-795,0,1768722286,15083.359575959992,107.63520984000206,50684.95754544 2026-01-18,07:44:48.000,18,11123202,-795,0,1768722287,15083.352839649997,107.65635723000014,50684.88767424001 2026-01-18,07:44:49.000,18,11123159,-795,0,1768722288,15083.426939060002,107.62111158000334,50685.08331360001 2026-01-18,07:44:50.000,18,11123065,-795,0,1768722289,15083.393257509997,107.55062028000248,50685.013442400006 2026-01-18,07:44:51.000,18,11123166,-795,0,1768722290,15083.379784889992,107.52242375999776,50685.062352240006 2026-01-18,07:44:52.000,18,11123106,-795,0,1768722291,15083.413466439997,107.52242375999776,50684.98549392001 2026-01-18,07:44:53.000,18,11123120,-795,0,1768722292,15083.413466439997,107.5153746299984,50685.00645528001 2026-01-18,07:44:54.000,18,11123108,-795,0,1768722293,15083.393257509997,107.50127636999969,50685.02741664 2026-01-18,07:44:55.000,18,11123081,-795,0,1768722294,15083.447147990002,107.50127636999969,50685.02741664 2026-01-18,07:44:56.000,18,11123089,-795,0,1768722295,15083.420202749992,107.5294728900044,50685.05536512001 2026-01-18,07:44:57.000,18,11123106,-795,0,1768722296,15083.494302159997,107.39553942000202,50685.08331360001 2026-01-18,07:44:58.000,18,11123112,-795,0,1768722297,15083.494302159997,107.40963768000074,50685.1182492 2026-01-18,07:44:59.000,18,11123128,-795,0,1768722298,15083.480829539993,107.43783419999818,50685.111262080005 2026-01-18,07:45:00.000,18,11123119,-795,0,1768722299,15083.494302159997,107.3814411600033,50685.06933936 2026-01-18,07:45:01.000,18,11123054,-795,0,1768722300,15083.453884299997,107.3532446399986,50685.19510752 2026-01-18,07:45:02.000,18,11123189,-795,0,1768722301,15083.554928949998,107.28980247000436,50685.19510752 2026-01-18,07:45:03.000,18,11123149,-795,0,1768722302,15083.588610499988,107.29685160000372,50685.19510752 2026-01-18,07:45:04.000,18,11123125,-795,0,1768722303,15083.575137879998,107.19816377999814,50685.17414616001 2026-01-18,07:45:05.000,18,11123189,-795,0,1768722304,15083.548192640003,107.21226204000413,50685.15318480001 2026-01-18,07:45:06.000,18,11123145,-795,0,1768722305,15083.575137879998,107.19816377999814,50685.160171920004 2026-01-18,07:45:07.000,18,11123064,-795,0,1768722306,15083.615555739998,107.1699672600007,50685.20209464001 2026-01-18,07:45:08.000,18,11123141,-795,0,1768722307,15083.595346809998,107.0712794400024,50685.20209464001 2026-01-18,07:45:09.000,18,11123171,-795,0,1768722308,15083.635764669998,107.03603378999833,50685.36978552001 2026-01-18,07:45:10.000,18,11123100,-795,0,1768722309,15083.635764669998,107.03603378999833,50685.209081760004 2026-01-18,07:45:11.000,18,11123121,-795,0,1768722310,15083.575137879998,106.9584933599981,50685.13921056 2026-01-18,07:45:12.000,18,11123183,-795,0,1768722311,15083.622292049993,106.95144422999874,50685.16715904 2026-01-18,07:45:13.000,18,11123123,-675,0,1768722312,15083.649237289988,106.91619858000195,50685.22305600001 2026-01-18,07:45:14.000,18,11123083,-795,0,1768722313,15083.662709909993,106.88095292999787,50685.230043120006 2026-01-18,07:45:15.000,18,11123168,-795,0,1768722314,15083.703127769993,106.85275641000044,50685.21606888 2026-01-18,07:45:16.000,18,11123125,-795,0,1768722315,15083.763754559994,106.88800206000451,50685.19510752 2026-01-18,07:45:17.000,18,11123120,-795,0,1768722316,15083.743545629994,106.86685466999916,50685.181133280006 2026-01-18,07:45:18.000,18,11123167,-795,0,1768722317,15083.730073009989,106.90210032000323,50685.20209464001 2026-01-18,07:45:19.000,18,11123110,-795,0,1768722318,15083.709864079989,106.80341249999765,50685.27196584001 2026-01-18,07:45:20.000,18,11122974,-795,0,1768722319,15083.770490869989,106.83160902000236,50685.24401736 2026-01-18,07:45:21.000,18,11123181,-795,0,1768722320,15083.723336699994,106.77521598000021,50685.209081760004 2026-01-18,07:45:22.000,18,11123150,-795,0,1768722321,15083.750281939989,106.84570728000108,50685.17414616001 2026-01-18,07:45:23.000,18,11123082,-795,0,1768722322,15083.750281939989,106.74701946000278,50685.16715904 2026-01-18,07:45:24.000,18,11123230,-795,0,1768722323,15083.743545629994,106.71882293999806,50685.1881204 2026-01-18,07:45:25.000,18,11123146,-795,0,1768722324,15083.790699799989,106.7117738099987,50685.230043120006 2026-01-18,07:45:26.000,18,11123052,-795,0,1768722325,15083.770490869989,106.66242990000319,50685.209081760004 2026-01-18,07:45:27.000,18,11123157,-755,0,1768722326,15083.804172419994,106.7258720700047,50685.21606888 2026-01-18,07:45:28.000,18,11123155,-795,0,1768722327,15083.817645039999,106.65538077000383,50685.29991432001 2026-01-18,07:45:29.000,18,11123116,-795,0,1768722328,15083.89174444999,106.66947903000255,50685.33484992 2026-01-18,07:45:30.000,18,11123176,-795,0,1768722329,15083.885008139994,106.66947903000255,50685.33484992 2026-01-18,07:45:31.000,18,11123062,-795,0,1768722330,15083.898480759999,106.68357729000127,50685.14619768 2026-01-18,07:45:32.000,18,11122997,-795,0,1768722331,15083.87153551999,106.66242990000319,50685.24401736 2026-01-18,07:45:33.000,18,11123202,-795,0,1768722332,15083.95910755,106.63423337999848,50685.209081760004 2026-01-18,07:45:34.000,18,11123137,-795,0,1768722333,15083.945634929994,106.54964381999889,50685.23703024 2026-01-18,07:45:35.000,18,11123110,-795,0,1768722334,15083.945634929994,106.54964381999889,50685.20209464001 2026-01-18,07:45:36.000,18,11123111,-795,0,1768722335,15083.945634929994,106.5143981700021,50685.25100448001 2026-01-18,07:45:37.000,18,11123048,-795,0,1768722336,15083.99278909999,106.53554556000017,50685.25100448001 2026-01-18,07:45:38.000,18,11123074,-795,0,1768722337,15084.01973434,106.47210338999867,50685.26497872 2026-01-18,07:45:39.000,18,11123186,-795,0,1768722338,15084.026470649995,106.52849643000081,50685.278952960005 2026-01-18,07:45:40.000,18,11123107,-795,0,1768722339,15083.99278909999,106.52849643000081,50685.25100448001 2026-01-18,07:45:41.000,18,11123075,-795,0,1768722340,15084.01299802999,106.47915251999802,50685.28594008 2026-01-18,07:45:42.000,18,11123083,-795,0,1768722341,15084.01299802999,106.50029991000338,50685.28594008 2026-01-18,07:45:43.000,18,11123110,-795,0,1768722342,15084.05341588999,106.47915251999802,50685.2579916 2026-01-18,07:45:44.000,18,11123108,-795,0,1768722343,15084.066888509995,106.52849643000081,50685.25100448001 2026-01-18,07:45:45.000,18,11123093,-795,0,1768722344,15084.107306369995,106.54259468999953,50685.25100448001 2026-01-18,07:45:46.000,18,11123029,-795,0,1768722345,15084.12077899,106.57079121000424,50685.26497872 2026-01-18,07:45:47.000,18,11123096,-795,0,1768722346,15084.18140578,106.52144730000146,50685.23703024 2026-01-18,07:45:48.000,18,11123149,-795,0,1768722347,15084.147724229995,106.49325078000402,50685.20209464001 2026-01-18,07:45:49.000,18,11123120,-795,0,1768722348,15084.188142089995,106.5143981700021,50685.24401736 2026-01-18,07:45:50.000,18,11123205,-795,0,1768722349,15084.23529625999,106.47915251999802,50685.20209464001 2026-01-18,07:45:51.000,18,11123075,-675,0,1768722350,15084.25550518999,106.48620165000466,50685.27196584001 2026-01-18,07:45:52.000,18,11123101,-795,0,1768722351,15084.21508732999,106.44390687000123,50685.2579916 2026-01-18,07:45:53.000,18,11123035,-795,0,1768722352,15084.32286829,106.42980861000251,50685.29991432001 2026-01-18,07:45:54.000,18,11123142,-795,0,1768722353,15084.28245043,106.44390687000123,50685.24401736 2026-01-18,07:45:55.000,18,11123128,-795,0,1768722354,15084.289186739996,106.4650542599993,50685.327862800004 2026-01-18,07:45:56.000,18,11123136,-795,0,1768722355,15084.329604599996,106.45095600000059,50685.32087568001 2026-01-18,07:45:57.000,18,11123150,-795,0,1768722356,15084.349813529996,106.47915251999802,50685.278952960005 2026-01-18,07:45:58.000,18,11123109,-795,0,1768722357,15084.309395669996,106.41571035000379,50685.1881204 2026-01-18,07:45:59.000,18,11123077,-795,0,1768722358,15084.32286829,106.42275948000315,50685.19510752 2026-01-18,07:46:00.000,18,11123021,-795,0,1768722359,15084.349813529996,106.37341557000036,50685.22305600001 2026-01-18,07:46:01.000,18,11123077,-795,0,1768722360,15084.410440319996,106.35226818000228,50685.17414616001 2026-01-18,07:46:02.000,18,11123112,-795,0,1768722361,15084.356549839991,106.28882601000078,50685.25100448001 2026-01-18,07:46:03.000,18,11123101,-795,0,1768722362,15084.410440319996,106.2676786200027,50685.28594008 2026-01-18,07:46:04.000,18,11123124,-795,0,1768722363,15084.390231389996,106.23243296999863,50685.23703024 2026-01-18,07:46:05.000,18,11123157,-795,0,1768722364,15084.477803419992,106.21128558000055,50685.26497872 2026-01-18,07:46:06.000,18,11123058,-795,0,1768722365,15084.423912940001,106.21128558000055,50685.25100448001 2026-01-18,07:46:07.000,18,11123103,-795,0,1768722366,15084.504748660001,106.19013819000247,50685.32087568001 2026-01-18,07:46:08.000,18,11123114,-795,0,1768722367,15084.545166520002,106.21833470999991,50685.2929272 2026-01-18,07:46:09.000,18,11123069,-795,0,1768722368,15084.578848069992,106.08440124000481,50685.39074688001 2026-01-18,07:46:10.000,18,11123021,-795,0,1768722369,15084.652947479997,106.07735210999817,50685.36978552001 2026-01-18,07:46:11.000,18,11123051,-795,0,1768722370,15084.578848069992,106.1196468900016,50685.278952960005 2026-01-18,07:46:12.000,18,11123100,-795,0,1768722371,15084.572111759997,106.07735210999817,50685.35581128 2026-01-18,07:46:13.000,18,11123141,-795,0,1768722372,15084.531693899997,106.0562047200001,50685.327862800004 2026-01-18,07:46:14.000,18,11123103,-795,0,1768722373,15084.511484969997,106.04210646000138,50685.31388856 2026-01-18,07:46:15.000,18,11123170,-795,0,1768722374,15084.477803419992,106.04210646000138,50685.30690144 2026-01-18,07:46:16.000,18,11123071,-795,0,1768722375,15084.484539730001,106.00686081000458,50685.28594008 2026-01-18,07:46:17.000,18,11123032,-795,0,1768722376,15084.450858179996,105.97866428999987,50685.28594008 2026-01-18,07:46:18.000,18,11123136,-795,0,1768722377,15084.477803419992,105.95751690000179,50685.35581128 2026-01-18,07:46:19.000,18,11123071,-795,0,1768722378,15084.457594489992,105.86587821000285,50685.397734000006 2026-01-18,07:46:20.000,18,11123111,-795,0,1768722379,15084.457594489992,105.88702560000092,50685.42568248 2026-01-18,07:46:21.000,18,11123178,-795,0,1768722380,15084.430649249996,105.84473082000477,50685.4326696 2026-01-18,07:46:22.000,18,11123146,-795,0,1768722381,15084.390231389996,105.83768168999813,50685.38375976 2026-01-18,07:46:23.000,18,11123058,-635,0,1768722382,15084.471067109997,105.78833778000262,50685.41869536001 2026-01-18,07:46:24.000,18,11123060,-795,0,1768722383,15084.430649249996,105.8094851700007,50685.376772640004 2026-01-18,07:46:25.000,18,11123093,-795,0,1768722384,15084.430649249996,105.75309212999855,50685.43965672001 2026-01-18,07:46:26.000,18,11123127,-795,0,1768722385,15084.437385559992,105.73899386999983,50685.376772640004 2026-01-18,07:46:27.000,18,11123114,-795,0,1768722386,15084.444121870001,105.73194474000047,50685.36978552001 2026-01-18,07:46:28.000,18,11123113,-795,0,1768722387,15084.444121870001,105.6614534399996,50685.40472112 2026-01-18,07:46:29.000,18,11123100,-795,0,1768722388,15084.410440319996,105.6614534399996,50685.39074688001 2026-01-18,07:46:30.000,18,11123133,-795,0,1768722389,15084.464330800001,105.58391300999938,50685.41869536001 2026-01-18,07:46:31.000,18,11123157,-795,0,1768722390,15084.471067109997,105.5980112699981,50685.41869536001 2026-01-18,07:46:32.000,18,11123119,-795,0,1768722391,15084.450858179996,105.54866736000258,50685.41869536001 2026-01-18,07:46:33.000,18,11123019,-795,0,1768722392,15084.437385559992,105.5275199700045,50685.38375976 2026-01-18,07:46:34.000,18,11123146,-795,0,1768722393,15084.464330800001,105.47817606000172,50685.48157944 2026-01-18,07:46:35.000,18,11123072,-795,0,1768722394,15084.444121870001,105.42883214999893,50685.43965672001 2026-01-18,07:46:36.000,18,11123103,-795,0,1768722395,15084.464330800001,105.44293040999764,50685.376772640004 2026-01-18,07:46:37.000,18,11123148,-795,0,1768722396,15084.430649249996,105.44997954000428,50685.348824160006 2026-01-18,07:46:38.000,18,11123088,-795,0,1768722397,15084.396967699991,105.37948824000341,50685.41869536001 2026-01-18,07:46:39.000,18,11123127,-795,0,1768722398,15084.410440319996,105.34424258999934,50685.45363096 2026-01-18,07:46:40.000,18,11123193,-795,0,1768722399,15084.349813529996,105.37243911000405,50685.42568248 2026-01-18,07:46:41.000,18,11123068,-795,0,1768722400,15084.25550518999,105.33719345999998,50685.45363096 2026-01-18,07:46:42.000,18,11123129,-795,0,1768722401,15084.21508732999,105.29489868000383,50685.45363096 2026-01-18,07:46:43.000,18,11123159,-795,0,1768722402,15084.20161471,105.3160460700019,50685.46061808 2026-01-18,07:46:44.000,18,11123121,-795,0,1768722403,15084.16119685,105.28784955000447,50685.4326696 2026-01-18,07:46:45.000,18,11123129,-755,0,1768722404,15084.127515299995,105.25965302999975,50685.50952792001 2026-01-18,07:46:46.000,18,11123070,-795,0,1768722405,15084.127515299995,105.25965302999975,50685.48157944 2026-01-18,07:46:47.000,18,11123078,-795,0,1768722406,15084.107306369995,105.27375128999847,50685.516515040006 2026-01-18,07:46:48.000,18,11123089,-795,0,1768722407,15084.107306369995,105.24555477000104,50685.55843776001 2026-01-18,07:46:49.000,18,11123098,-795,0,1768722408,15084.087097439995,105.23850564000168,50685.58638624001 2026-01-18,07:46:50.000,18,11123102,-795,0,1768722409,15084.066888509995,105.18211259999953,50685.495553680004 2026-01-18,07:46:51.000,18,11123094,-795,0,1768722410,15084.12077899,105.24555477000104,50685.572412 2026-01-18,07:46:52.000,18,11123155,-795,0,1768722411,15084.087097439995,105.23145651000232,50685.516515040006 2026-01-18,07:46:53.000,18,11123107,-795,0,1768722412,15084.10057006,105.17506347000017,50685.59337336 2026-01-18,07:46:54.000,18,11123107,-795,0,1768722413,15084.066888509995,105.1045721699993,50685.57939912 2026-01-18,07:46:55.000,18,11123119,-795,0,1768722414,15084.107306369995,105.12571956000465,50685.565424880006 2026-01-18,07:46:56.000,18,11123136,-795,0,1768722415,15084.03994327,105.16096521000145,50685.53048928 2026-01-18,07:46:57.000,18,11123133,-795,0,1768722416,15084.08036113,105.16801434000081,50685.495553680004 2026-01-18,07:46:58.000,18,11123086,-795,0,1768722417,15084.046679579995,105.17506347000017,50685.65625744001 2026-01-18,07:46:59.000,18,11123152,-795,0,1768722418,15083.99278909999,105.18211259999953,50685.565424880006 2026-01-18,07:47:00.000,18,11123149,-795,0,1768722419,15083.99952541,105.20325999000488,50685.55145064 2026-01-18,07:47:01.000,18,11123146,-795,0,1768722420,15083.925425999994,105.21030912000424,50685.59337336 2026-01-18,07:47:02.000,18,11123131,-795,0,1768722421,15083.91868969,105.22440738000296,50685.59337336 2026-01-18,07:47:03.000,18,11123127,-795,0,1768722422,15083.844590279994,105.26670215999911,50685.614334720005 2026-01-18,07:47:04.000,18,11123136,-795,0,1768722423,15083.858062899999,105.20325999000488,50685.55843776001 2026-01-18,07:47:05.000,18,11123078,-795,0,1768722424,15083.790699799989,105.18916172999889,50685.60036048 2026-01-18,07:47:06.000,18,11123075,-795,0,1768722425,15083.770490869989,105.2526039000004,50685.6422832 2026-01-18,07:47:07.000,18,11123178,-795,0,1768722426,15083.770490869989,105.30194781000318,50685.572412 2026-01-18,07:47:08.000,18,11123060,-795,0,1768722427,15083.736809319998,105.24555477000104,50685.57939912 2026-01-18,07:47:09.000,18,11123141,-795,0,1768722428,15083.763754559994,105.28784955000447,50685.55843776001 2026-01-18,07:47:10.000,18,11123133,-795,0,1768722429,15083.750281939989,105.27375128999847,50685.6422832 2026-01-18,07:47:11.000,18,11123030,-795,0,1768722430,15083.736809319998,105.24555477000104,50685.48157944 2026-01-18,07:47:12.000,18,11123108,-795,0,1768722431,15083.743545629994,105.30899694000254,50685.50952792001 2026-01-18,07:47:13.000,18,11123107,-795,0,1768722432,15083.750281939989,105.3512917199987,50685.5025408 2026-01-18,07:47:14.000,18,11123158,-795,0,1768722433,15083.736809319998,105.29489868000383,50685.60734760001 2026-01-18,07:47:15.000,18,11123106,-795,0,1768722434,15083.770490869989,105.30194781000318,50685.58638624001 2026-01-18,07:47:16.000,18,11123073,-795,0,1768722435,15083.790699799989,105.32309520000126,50685.47459232 2026-01-18,07:47:17.000,18,11123162,-795,0,1768722436,15083.716600389998,105.32309520000126,50685.565424880006 2026-01-18,07:47:18.000,18,11123166,-795,0,1768722437,15083.750281939989,105.28784955000447,50685.565424880006 2026-01-18,07:47:19.000,18,11123233,-795,0,1768722438,15083.750281939989,105.25965302999975,50685.60734760001 2026-01-18,07:47:20.000,18,11123147,-795,0,1768722439,15083.783963489994,105.25965302999975,50685.544463520004 2026-01-18,07:47:21.000,18,11123100,-795,0,1768722440,15083.736809319998,105.2173582500036,50685.614334720005 2026-01-18,07:47:22.000,18,11123133,-795,0,1768722441,15083.723336699994,105.26670215999911,50685.67721880001 2026-01-18,07:47:23.000,18,11123172,-795,0,1768722442,15083.703127769993,105.24555477000104,50685.614334720005 2026-01-18,07:47:24.000,18,11123148,-795,0,1768722443,15083.689655149989,105.23850564000168,50685.63529608001 2026-01-18,07:47:25.000,18,11123105,-795,0,1768722444,15083.669446219988,105.24555477000104,50685.67023168 2026-01-18,07:47:26.000,18,11123146,-795,0,1768722445,15083.595346809998,105.16096521000145,50685.60036048 2026-01-18,07:47:27.000,18,11123125,-795,0,1768722446,15083.568401569988,105.2173582500036,50685.60734760001 2026-01-18,07:47:28.000,18,11123113,-795,0,1768722447,15083.460620609992,105.21030912000424,50685.6422832 2026-01-18,07:47:29.000,18,11123184,-795,0,1768722448,15083.440411679992,105.2173582500036,50685.63529608001 2026-01-18,07:47:30.000,18,11123185,-795,0,1768722449,15083.352839649997,105.24555477000104,50685.60036048 2026-01-18,07:47:31.000,18,11123165,-795,0,1768722450,15083.373048579997,105.2526039000004,50685.614334720005 2026-01-18,07:47:32.000,18,11123084,-795,0,1768722451,15083.278740239992,105.25965302999975,50685.52350216 2026-01-18,07:47:33.000,18,11123149,-795,0,1768722452,15083.272003929997,105.29489868000383,50685.60036048 2026-01-18,07:47:34.000,18,11123106,-795,0,1768722453,15083.272003929997,105.25965302999975,50685.55145064 2026-01-18,07:47:35.000,18,11123066,-795,0,1768722454,15083.272003929997,105.28080041999783,50685.52350216 2026-01-18,07:47:36.000,18,11123129,-795,0,1768722455,15083.224849760001,105.3160460700019,50685.50952792001 2026-01-18,07:47:37.000,18,11123180,-795,0,1768722456,15083.177695589991,105.32309520000126,50685.572412 2026-01-18,07:47:38.000,18,11123096,-795,0,1768722457,15083.157486659991,105.27375128999847,50685.55843776001 2026-01-18,07:47:39.000,18,11123146,-795,0,1768722458,15083.184431900001,105.32309520000126,50685.544463520004 2026-01-18,07:47:40.000,18,11123055,-795,0,1768722459,15083.272003929997,105.37948824000341,50685.544463520004 2026-01-18,07:47:41.000,18,11123154,-795,0,1768722460,15083.272003929997,105.33014433000062,50685.62132184 2026-01-18,07:47:42.000,18,11123108,-795,0,1768722461,15083.272003929997,105.35834084999806,50685.6422832 2026-01-18,07:47:43.000,18,11123191,-795,0,1768722462,15083.224849760001,105.39358650000213,50685.59337336 2026-01-18,07:47:44.000,18,11123147,-795,0,1768722463,15083.170959279996,105.42883214999893,50685.58638624001 2026-01-18,07:47:45.000,18,11123139,-795,0,1768722464,15083.150750349996,105.4147338900002,50685.65625744001 2026-01-18,07:47:46.000,18,11123054,-795,0,1768722465,15083.110332489996,105.37948824000341,50685.67721880001 2026-01-18,07:47:47.000,18,11123082,-795,0,1768722466,15083.069914629996,105.44997954000428,50685.55145064 2026-01-18,07:47:48.000,18,11123175,-795,0,1768722467,15083.04296939,105.44997954000428,50685.544463520004 2026-01-18,07:47:49.000,18,11123115,-795,0,1768722468,15083.00255153,105.50637257999915,50685.614334720005 2026-01-18,07:47:50.000,18,11123093,-795,0,1768722469,15083.00255153,105.54161823000322,50685.58638624001 2026-01-18,07:47:51.000,18,11123134,-795,0,1768722470,15082.928452119995,105.53456910000386,50685.52350216 2026-01-18,07:47:52.000,18,11123076,-795,0,1768722471,15082.90150688,105.5980112699981,50685.52350216 2026-01-18,07:47:53.000,18,11123220,-795,0,1768722472,15082.888034259995,105.61915866000345,50685.50952792001 2026-01-18,07:47:54.000,18,11123206,-795,0,1768722473,15082.87456163999,105.64735518000089,50685.516515040006 2026-01-18,07:47:55.000,18,11123145,-795,0,1768722474,15082.88129795,105.6614534399996,50685.53747640001 2026-01-18,07:47:56.000,18,11123125,-795,0,1768722475,15082.83414377999,105.68964996000432,50685.53048928 2026-01-18,07:47:57.000,18,11123137,-795,0,1768722476,15082.83414377999,105.7742395200039,50685.516515040006 2026-01-18,07:47:58.000,18,11123113,-795,0,1768722477,15082.807198539995,105.78128865000326,50685.52350216 2026-01-18,07:47:59.000,18,11123099,-795,0,1768722478,15082.81393484999,105.78833778000262,50685.41869536001 2026-01-18,07:48:00.000,18,11123093,-795,0,1768722479,15082.847616399995,105.83768168999813,50685.57939912 2026-01-18,07:48:01.000,18,11123152,-795,0,1768722480,15082.87456163999,105.88702560000092,50685.516515040006 2026-01-18,07:48:02.000,18,11123192,-795,0,1768722481,15082.86108902,105.87997647000157,50685.63529608001 2026-01-18,07:48:03.000,18,11123125,-795,0,1768722482,15082.827407469995,105.93636951000371,50685.50952792001 2026-01-18,07:48:04.000,18,11123147,-795,0,1768722483,15082.79372591999,105.92932038000436,50685.48157944 2026-01-18,07:48:05.000,18,11123168,-795,0,1768722484,15082.79372591999,105.99981167999795,50685.52350216 2026-01-18,07:48:06.000,18,11123083,-795,0,1768722485,15082.746571749994,105.98571341999923,50685.50952792001 2026-01-18,07:48:07.000,18,11123192,-795,0,1768722486,15082.76004437,106.06325384999946,50685.63529608001 2026-01-18,07:48:08.000,18,11123170,-795,0,1768722487,15082.69941758,106.09145037000417,50685.55145064 2026-01-18,07:48:09.000,18,11123167,-795,0,1768722488,15082.685944959994,106.07735210999817,50685.53747640001 2026-01-18,07:48:10.000,18,11123202,-795,0,1768722489,15082.65226340999,106.14784340999904,50685.565424880006 2026-01-18,07:48:11.000,18,11123156,-795,0,1768722490,15082.65226340999,106.1548925399984,50685.544463520004 2026-01-18,07:48:12.000,18,11123171,-795,0,1768722491,15082.63205447999,106.1689908000044,50685.516515040006 2026-01-18,07:48:13.000,18,11123135,-795,0,1768722492,15082.598372929999,106.19013819000247,50685.46061808 2026-01-18,07:48:14.000,18,11123117,-795,0,1768722493,15082.537746139998,106.19718732000183,50685.38375976 2026-01-18,07:48:15.000,18,11123096,-795,0,1768722494,15082.497328279998,106.24653123000462,50685.397734000006 2026-01-18,07:48:16.000,18,11123158,-795,0,1768722495,15082.477119349998,106.23243296999863,50685.46061808 2026-01-18,07:48:17.000,18,11123173,-795,0,1768722496,15082.423228869993,106.26062949000334,50685.4326696 2026-01-18,07:48:18.000,18,11123103,-795,0,1768722497,15082.423228869993,106.22538383999927,50685.348824160006 2026-01-18,07:48:19.000,18,11123171,-795,0,1768722498,15082.369338389988,106.23243296999863,50685.40472112 2026-01-18,07:48:20.000,18,11123106,-795,0,1768722499,15082.416492559998,106.23243296999863,50685.3627984 2026-01-18,07:48:21.000,18,11123152,-795,0,1768722500,15082.450174109988,106.28882601000078,50685.376772640004 2026-01-18,07:48:22.000,18,11123143,-795,0,1768722501,15082.416492559998,106.3311207900042,50685.327862800004 2026-01-18,07:48:23.000,18,11123124,-795,0,1768722502,15082.409756249988,106.28882601000078,50685.36978552001 2026-01-18,07:48:24.000,18,11123070,-795,0,1768722503,15082.423228869993,106.33816992000357,50685.3627984 2026-01-18,07:48:25.000,18,11123118,-795,0,1768722504,15082.456910419998,106.30997339999885,50685.376772640004 2026-01-18,07:48:26.000,18,11123123,-795,0,1768722505,15082.450174109988,106.38046469999972,50685.39074688001 2026-01-18,07:48:27.000,18,11123074,-795,0,1768722506,15082.463646729993,106.31702252999821,50685.36978552001 2026-01-18,07:48:28.000,18,11123167,-795,0,1768722507,15082.409756249988,106.35931731000164,50685.32087568001 2026-01-18,07:48:29.000,18,11123125,-795,0,1768722508,15082.416492559998,106.39456295999844,50685.4326696 2026-01-18,07:48:30.000,18,11123131,-795,0,1768722509,15082.423228869993,106.40866122000443,50685.327862800004 2026-01-18,07:48:31.000,18,11123105,-795,0,1768722510,15082.376074699998,106.4016120899978,50685.30690144 2026-01-18,07:48:32.000,18,11123173,-795,0,1768722511,15082.328920530003,106.38751382999908,50685.38375976 2026-01-18,07:48:33.000,18,11123169,-795,0,1768722512,15082.376074699998,106.44390687000123,50685.397734000006 2026-01-18,07:48:34.000,18,11123158,-795,0,1768722513,15082.328920530003,106.43685774000187,50685.36978552001 2026-01-18,07:48:35.000,18,11123159,-795,0,1768722514,15082.241348499992,106.48620165000466,50685.33484992 2026-01-18,07:48:36.000,18,11123126,-795,0,1768722515,15082.241348499992,106.47210338999867,50685.35581128 2026-01-18,07:48:37.000,18,11123207,-795,0,1768722516,15082.180721709992,106.48620165000466,50685.38375976 2026-01-18,07:48:38.000,18,11123133,-795,0,1768722517,15082.153776469997,106.53554556000017,50685.36978552001 2026-01-18,07:48:39.000,18,11123124,-795,0,1768722518,15082.120094919992,106.5778403400036,50685.2929272 2026-01-18,07:48:40.000,18,11123120,-795,0,1768722519,15082.052731819997,106.62013511999976,50685.28594008 2026-01-18,07:48:41.000,18,11123200,-795,0,1768722520,15082.025786580001,106.62013511999976,50685.28594008 2026-01-18,07:48:42.000,18,11123233,-795,0,1768722521,15082.012313959996,106.66947903000255,50685.27196584001 2026-01-18,07:48:43.000,18,11123152,-795,0,1768722522,15082.012313959996,106.66947903000255,50685.31388856 2026-01-18,07:48:44.000,18,11123110,-795,0,1768722523,15081.944950860001,106.7258720700047,50685.327862800004 2026-01-18,07:48:45.000,18,11123137,-795,0,1768722524,15081.857378829991,106.7258720700047,50685.21606888 2026-01-18,07:48:46.000,18,11123139,-795,0,1768722525,15081.850642519996,106.73292120000406,50685.278952960005 2026-01-18,07:48:47.000,18,11123149,-795,0,1768722526,15081.81696096999,106.75406859000213,50685.24401736 2026-01-18,07:48:48.000,18,11123115,-795,0,1768722527,15081.78327942,106.824559890003,50685.20209464001 2026-01-18,07:48:49.000,18,11123121,-795,0,1768722528,15081.81696096999,106.77521598000021,50685.278952960005 2026-01-18,07:48:50.000,18,11123053,-795,0,1768722529,15081.75633417999,106.8598055399998,50685.278952960005 2026-01-18,07:48:51.000,18,11123153,-795,0,1768722530,15081.769806799995,106.85275641000044,50685.230043120006 2026-01-18,07:48:52.000,18,11123204,-795,0,1768722531,15081.709180009995,106.81751076000364,50685.278952960005 2026-01-18,07:48:53.000,18,11123214,-795,0,1768722532,15081.74286156,106.87390379999852,50685.25100448001 2026-01-18,07:48:54.000,18,11123127,-795,0,1768722533,15081.69570738999,106.90914945000259,50685.29991432001 2026-01-18,07:48:55.000,18,11123235,-795,0,1768722534,15081.67549845999,106.95144422999874,50685.2579916 2026-01-18,07:48:56.000,18,11123129,-795,0,1768722535,15081.587926429995,107.00783727000089,50685.22305600001 2026-01-18,07:48:57.000,18,11123081,-795,0,1768722536,15081.57445380999,107.04308291999769,50685.2579916 2026-01-18,07:48:58.000,18,11123094,-795,0,1768722537,15081.608135359995,107.12767248000455,50685.230043120006 2026-01-18,07:48:59.000,18,11123126,-795,0,1768722538,15081.59466273999,107.12767248000455,50685.348824160006 2026-01-18,07:49:00.000,18,11123215,-795,0,1768722539,15081.58119012,107.12767248000455,50685.2579916 2026-01-18,07:49:01.000,18,11123149,-795,0,1768722540,15081.51382701999,107.19111464999878,50685.327862800004 2026-01-18,07:49:02.000,18,11123075,-795,0,1768722541,15081.52056333,107.18406551999942,50685.27196584001 2026-01-18,07:49:03.000,18,11123108,-795,0,1768722542,15081.48014547,107.21226204000413,50685.34183704001 2026-01-18,07:49:04.000,18,11123101,-795,0,1768722543,15081.51382701999,107.27570420999837,50685.29991432001 2026-01-18,07:49:05.000,18,11123199,-795,0,1768722544,15081.459936539999,107.3179989900018,50685.32087568001 2026-01-18,07:49:06.000,18,11123133,-795,0,1768722545,15081.446463919994,107.25455682000029,50685.36978552001 2026-01-18,07:49:07.000,18,11123038,-795,0,1768722546,15081.372364509989,107.33209725000052,50685.278952960005 2026-01-18,07:49:08.000,18,11123197,-795,0,1768722547,15081.278056169998,107.33209725000052,50685.28594008 2026-01-18,07:49:09.000,18,11123182,-795,0,1768722548,15081.311737719989,107.3814411600033,50685.28594008 2026-01-18,07:49:10.000,18,11123209,-795,0,1768722549,15081.271319859989,107.40258855000138,50685.29991432001 2026-01-18,07:49:11.000,18,11123107,-795,0,1768722550,15081.237638309998,107.38849029000266,50685.22305600001 2026-01-18,07:49:12.000,18,11123202,-795,0,1768722551,15081.210693069988,107.40963768000074,50685.27196584001 2026-01-18,07:49:13.000,18,11123098,-795,0,1768722552,15081.217429379998,107.45898159000353,50685.27196584001 2026-01-18,07:49:14.000,18,11123210,-795,0,1768722553,15081.210693069988,107.44488333000481,50685.181133280006 2026-01-18,07:49:15.000,18,11123161,-795,0,1768722554,15081.203956759993,107.50832549999905,50685.32087568001 2026-01-18,07:49:16.000,18,11123125,-795,0,1768722555,15081.183747829993,107.5647185400012,50685.230043120006 2026-01-18,07:49:17.000,18,11123122,-795,0,1768722556,15081.190484139988,107.58586592999927,50685.26497872 2026-01-18,07:49:18.000,18,11123235,-795,0,1768722557,15081.129857349988,107.6634063599995,50685.30690144 2026-01-18,07:49:19.000,18,11123095,-795,0,1768722558,15081.183747829993,107.74094678999973,50685.2929272 2026-01-18,07:49:20.000,18,11123169,-795,0,1768722559,15081.123121039993,107.6634063599995,50685.35581128 2026-01-18,07:49:21.000,18,11123133,-795,0,1768722560,15081.156802589998,107.64930810000078,50685.327862800004 2026-01-18,07:49:22.000,18,11123269,-795,0,1768722561,15081.123121039993,107.726848530001,50685.28594008 2026-01-18,07:49:23.000,18,11123137,-795,0,1768722562,15081.116384729998,107.7620941799978,50685.2929272 2026-01-18,07:49:24.000,18,11123152,-795,0,1768722563,15081.089439490002,107.7620941799978,50685.209081760004 2026-01-18,07:49:25.000,18,11123147,-795,0,1768722564,15081.028812700002,107.79029070000252,50685.278952960005 2026-01-18,07:49:26.000,18,11123167,-795,0,1768722565,15081.028812700002,107.82553634999931,50685.278952960005 2026-01-18,07:49:27.000,18,11123196,-795,0,1768722566,15081.008603770002,107.82553634999931,50685.22305600001 2026-01-18,07:49:28.000,18,11123157,-795,0,1768722567,15080.974922219997,107.82553634999931,50685.17414616001 2026-01-18,07:49:29.000,18,11123156,-795,0,1768722568,15080.968185910002,107.83258547999867,50685.22305600001 2026-01-18,07:49:30.000,18,11123150,-795,0,1768722569,15080.981658529992,107.88192939000146,50685.28594008 2026-01-18,07:49:31.000,18,11123050,-795,0,1768722570,15080.934504359997,107.81848721999995,50685.1182492 2026-01-18,07:49:32.000,18,11123087,-795,0,1768722571,15080.927768050002,107.85373287000402,50685.230043120006 2026-01-18,07:49:33.000,18,11123150,-795,0,1768722572,15080.968185910002,107.89602765000018,50685.230043120006 2026-01-18,07:49:34.000,18,11123152,-795,0,1768722573,15080.873877569997,107.94537156000297,50685.181133280006 2026-01-18,07:49:35.000,18,11123096,-795,0,1768722574,15080.887350190002,107.95946982000169,50685.17414616001 2026-01-18,07:49:36.000,18,11123146,-795,0,1768722575,15080.894086499997,107.9101259099989,50685.08331360001 2026-01-18,07:49:37.000,18,11123179,-795,0,1768722576,15080.867141260002,107.9101259099989,50685.1182492 2026-01-18,07:49:38.000,18,11123252,-795,0,1768722577,15080.880613879992,108.00881373000448,50685.09728784 2026-01-18,07:49:39.000,18,11123137,-795,0,1768722578,15080.853668639997,107.93127330000425,50685.209081760004 2026-01-18,07:49:40.000,18,11123056,-795,0,1768722579,15080.779569229991,107.92422417000489,50685.062352240006 2026-01-18,07:49:41.000,18,11123125,-795,0,1768722580,15080.806514470001,107.98061720999976,50685.06933936 2026-01-18,07:49:42.000,18,11123085,-795,0,1768722581,15080.766096610001,107.96651895000105,50685.111262080005 2026-01-18,07:49:43.000,18,11123140,-795,0,1768722582,15080.68526089,107.98061720999976,50685.09030072 2026-01-18,07:49:44.000,18,11123143,-795,0,1768722583,15080.725678750001,107.98766633999912,50685.14619768 2026-01-18,07:49:45.000,18,11123118,-795,0,1768722584,15080.678524579991,108.0229119900032,50685.16715904 2026-01-18,07:49:46.000,18,11123172,-795,0,1768722585,15080.611161479996,108.00176459999784,50685.13921056 2026-01-18,07:49:47.000,18,11123148,-795,0,1768722586,15080.59768885999,108.00881373000448,50685.09030072 2026-01-18,07:49:48.000,18,11123078,-795,0,1768722587,15080.66505196,108.0229119900032,50685.13222344001 2026-01-18,07:49:49.000,18,11123098,-795,0,1768722588,15080.651579339996,107.96651895000105,50685.12523632 2026-01-18,07:49:50.000,18,11123114,-795,0,1768722589,15080.651579339996,108.06520676999935,50685.13222344001 2026-01-18,07:49:51.000,18,11123168,-795,0,1768722590,15080.63810671999,108.05110851000063,50685.13222344001 2026-01-18,07:49:52.000,18,11123066,-795,0,1768722591,15080.63810671999,108.0229119900032,50685.041390880004 2026-01-18,07:49:53.000,18,11123068,-795,0,1768722592,15080.611161479996,108.04405938000127,50685.10427496001 2026-01-18,07:49:54.000,18,11123167,-795,0,1768722593,15080.611161479996,108.02996112000255,50685.111262080005 2026-01-18,07:49:55.000,18,11123094,-795,0,1768722594,15080.651579339996,108.02996112000255,50685.09728784 2026-01-18,07:49:56.000,18,11123088,-795,0,1768722595,15080.59768885999,107.98766633999912,50685.16715904 2026-01-18,07:49:57.000,18,11123103,-795,0,1768722596,15080.570743619995,108.05815763999999,50685.10427496001 2026-01-18,07:49:58.000,18,11123113,-795,0,1768722597,15080.54379838,108.07930502999807,50685.111262080005 2026-01-18,07:49:59.000,18,11123102,-795,0,1768722598,15080.550534689995,108.07930502999807,50685.1182492 2026-01-18,07:50:00.000,18,11123149,-795,0,1768722599,15080.570743619995,108.10045242000342,50685.16715904 2026-01-18,07:50:01.000,18,11123069,-795,0,1768722600,15080.55727099999,108.10750155000278,50685.062352240006 2026-01-18,07:50:02.000,18,11123083,-795,0,1768722601,15080.590952549996,108.05110851000063,50685.15318480001 2026-01-18,07:50:03.000,18,11123047,-795,0,1768722602,15080.570743619995,108.1215998100015,50685.13222344001 2026-01-18,07:50:04.000,18,11123116,-795,0,1768722603,15080.570743619995,108.14274719999958,50685.10427496001 2026-01-18,07:50:05.000,18,11123139,-795,0,1768722604,15080.61789778999,108.17799285000365,50685.15318480001 2026-01-18,07:50:06.000,18,11123047,-795,0,1768722605,15080.61789778999,108.19914024000173,50685.10427496001 2026-01-18,07:50:07.000,18,11123076,-795,0,1768722606,15080.611161479996,108.1568454599983,50685.12523632 2026-01-18,07:50:08.000,18,11123187,-795,0,1768722607,15080.57747992999,108.19914024000173,50685.08331360001 2026-01-18,07:50:09.000,18,11123095,-795,0,1768722608,15080.59768885999,108.20618937000108,50684.9785068 2026-01-18,07:50:10.000,18,11123122,-795,0,1768722609,15080.58421624,108.19914024000173,50684.95055832 2026-01-18,07:50:11.000,18,11123067,-795,0,1768722610,15080.55727099999,108.2202876299998,50684.9785068 2026-01-18,07:50:12.000,18,11123201,-795,0,1768722611,15080.57747992999,108.19914024000173,50685.062352240006 2026-01-18,07:50:13.000,18,11123132,-795,0,1768722612,15080.59768885999,108.0863541600047,50685.09728784 2026-01-18,07:50:14.000,18,11123066,-795,0,1768722613,15080.61789778999,108.17094372000429,50685.07632648 2026-01-18,07:50:15.000,18,11123022,-795,0,1768722614,15080.60442517,108.1568454599983,50685.02042952 2026-01-18,07:50:16.000,18,11123095,-795,0,1768722615,15080.55727099999,108.14274719999958,50685.07632648 2026-01-18,07:50:17.000,18,11123032,-795,0,1768722616,15080.58421624,108.07930502999807,50685.062352240006 2026-01-18,07:50:18.000,18,11123132,-795,0,1768722617,15080.50338052,108.13569807000022,50685.03440376001 2026-01-18,07:50:19.000,18,11123015,-795,0,1768722618,15080.510116829995,108.13569807000022,50684.95754544 2026-01-18,07:50:20.000,18,11123131,-795,0,1768722619,15080.49664420999,108.17094372000429,50684.95754544 2026-01-18,07:50:21.000,18,11123125,-795,0,1768722620,15080.45622634999,108.14274719999958,50684.88068712 2026-01-18,07:50:22.000,18,11123073,-795,0,1768722621,15080.46296266,108.12864894000086,50685.041390880004 2026-01-18,07:50:23.000,18,11123141,-795,0,1768722622,15080.48317159,108.09340329000406,50684.95754544 2026-01-18,07:50:24.000,18,11123016,-795,0,1768722623,15080.45622634999,108.10045242000342,50684.943571200005 2026-01-18,07:50:25.000,18,11123136,-795,0,1768722624,15080.45622634999,108.1215998100015,50685.062352240006 2026-01-18,07:50:26.000,18,11123127,-795,0,1768722625,15080.449490039995,108.0863541600047,50684.97151968 2026-01-18,07:50:27.000,18,11123054,-795,0,1768722626,15080.44275373,108.14979632999894,50684.91562272001 2026-01-18,07:50:28.000,18,11123076,-795,0,1768722627,15080.46296266,108.17094372000429,50684.9086356 2026-01-18,07:50:29.000,18,11123113,-795,0,1768722628,15080.45622634999,108.1215998100015,50684.91562272001 2026-01-18,07:50:30.000,18,11123140,-795,0,1768722629,15080.39559955999,108.10750155000278,50684.98549392001 2026-01-18,07:50:31.000,18,11123071,-795,0,1768722630,15080.4225448,108.14274719999958,50684.85273864 2026-01-18,07:50:32.000,18,11123115,-795,0,1768722631,15080.449490039995,108.17799285000365,50684.873700000004 2026-01-18,07:50:33.000,18,11123123,-795,0,1768722632,15080.50338052,108.16389458999765,50684.943571200005 2026-01-18,07:50:34.000,18,11123080,-795,0,1768722633,15080.44275373,108.2202876299998,50684.88767424001 2026-01-18,07:50:35.000,18,11123118,-795,0,1768722634,15080.44275373,108.22733675999916,50684.90164848 2026-01-18,07:50:36.000,18,11123063,-795,0,1768722635,15080.449490039995,108.2202876299998,50684.97151968 2026-01-18,07:50:37.000,18,11123056,-795,0,1768722636,15080.48317159,108.2202876299998,50685.00645528001 2026-01-18,07:50:38.000,18,11123060,-795,0,1768722637,15080.44275373,108.22733675999916,50684.9086356 2026-01-18,07:50:39.000,18,11123086,-795,0,1768722638,15080.46296266,108.19914024000173,50685.02042952 2026-01-18,07:50:40.000,18,11123126,-795,0,1768722639,15080.47643527999,108.25553328000387,50684.92959696 2026-01-18,07:50:41.000,18,11123151,-795,0,1768722640,15080.449490039995,108.30487718999939,50684.90164848 2026-01-18,07:50:42.000,18,11123137,-795,0,1768722641,15080.47643527999,108.27668067000195,50684.91562272001 2026-01-18,07:50:43.000,18,11123049,-795,0,1768722642,15080.38212694,108.19914024000173,50684.92260984 2026-01-18,07:50:44.000,18,11123164,-795,0,1768722643,15080.36191801,108.19914024000173,50684.88767424001 2026-01-18,07:50:45.000,18,11123061,-795,0,1768722644,15080.40233587,108.20618937000108,50684.93658408001 2026-01-18,07:50:46.000,18,11123133,-795,0,1768722645,15080.37539062999,108.23438588999852,50684.91562272001 2026-01-18,07:50:47.000,18,11123118,-795,0,1768722646,15080.35518169999,108.22733675999916,50684.88767424001 2026-01-18,07:50:48.000,18,11123129,-795,0,1768722647,15080.35518169999,108.24848415000451,50684.81780304001 2026-01-18,07:50:49.000,18,11123073,-795,0,1768722648,15080.31476383999,108.2202876299998,50684.824790160004 2026-01-18,07:50:50.000,18,11123151,-795,0,1768722649,15080.328236459995,108.21323850000044,50684.88767424001 2026-01-18,07:50:51.000,18,11123122,-795,0,1768722650,15080.30129122,108.27668067000195,50684.92260984 2026-01-18,07:50:52.000,18,11123118,-795,0,1768722651,15080.35518169999,108.28372980000131,50684.91562272001 2026-01-18,07:50:53.000,18,11123110,-795,0,1768722652,15080.31476383999,108.26258241000323,50684.894661360006 2026-01-18,07:50:54.000,18,11123128,-795,0,1768722653,15080.29455490999,108.2202876299998,50684.92260984 2026-01-18,07:50:55.000,18,11123101,-795,0,1768722654,15080.27434597999,108.23438588999852,50684.943571200005 2026-01-18,07:50:56.000,18,11123109,-795,0,1768722655,15080.267609669994,108.19914024000173,50684.824790160004 2026-01-18,07:50:57.000,18,11123197,-795,0,1768722656,15080.220455499999,108.25553328000387,50684.86671288001 2026-01-18,07:50:58.000,18,11123061,-795,0,1768722657,15080.206982879994,108.26963154000259,50684.873700000004 2026-01-18,07:50:59.000,18,11123097,-715,0,1768722658,15080.25413704999,108.25553328000387,50684.85972576 2026-01-18,07:51:00.000,18,11123157,-795,0,1768722659,15080.21371918999,108.20618937000108,50684.8038288 2026-01-18,07:51:01.000,18,11123080,-795,0,1768722660,15080.153092399989,108.19914024000173,50684.79684168001 2026-01-18,07:51:02.000,18,11123169,-795,0,1768722661,15080.173301329989,108.26258241000323,50684.96453256001 2026-01-18,07:51:03.000,18,11123037,-795,0,1768722662,15080.105938229994,108.26258241000323,50684.85273864 2026-01-18,07:51:04.000,18,11123166,-795,0,1768722663,15080.045311439993,108.24143501999788,50684.845751520006 2026-01-18,07:51:05.000,18,11123059,-795,0,1768722664,15080.031838819988,108.3189754499981,50684.90164848 2026-01-18,07:51:06.000,18,11123140,-795,0,1768722665,15080.058784059998,108.29782806000003,50684.873700000004 2026-01-18,07:51:07.000,18,11123214,-795,0,1768722666,15080.058784059998,108.3330737100041,50684.81081592 2026-01-18,07:51:08.000,18,11123132,-795,0,1768722667,15080.018366199998,108.3683193600009,50684.85273864 2026-01-18,07:51:09.000,18,11123167,-795,0,1768722668,15080.018366199998,108.3330737100041,50684.88068712 2026-01-18,07:51:10.000,18,11123089,-795,0,1768722669,15079.971212029988,108.34717197000282,50684.86671288001 2026-01-18,07:51:11.000,18,11123169,-795,0,1768722670,15079.991420959988,108.3189754499981,50684.88767424001 2026-01-18,07:51:12.000,18,11123013,-795,0,1768722671,15080.025102509993,108.31192631999875,50684.845751520006 2026-01-18,07:51:13.000,18,11123047,-795,0,1768722672,15079.984684649993,108.34012284000346,50684.86671288001 2026-01-18,07:51:14.000,18,11123081,-795,0,1768722673,15079.964475719993,108.31192631999875,50684.79684168001 2026-01-18,07:51:15.000,18,11123126,-795,0,1768722674,15079.937530479998,108.3330737100041,50684.86671288001 2026-01-18,07:51:16.000,18,11123133,-795,0,1768722675,15079.971212029988,108.3189754499981,50684.9086356 2026-01-18,07:51:17.000,18,11123134,-795,0,1768722676,15079.964475719993,108.37536849000026,50684.88068712 2026-01-18,07:51:18.000,18,11123171,-795,0,1768722677,15079.964475719993,108.39651587999833,50684.894661360006 2026-01-18,07:51:19.000,18,11123103,-795,0,1768722678,15079.998157269998,108.41061414000433,50684.88068712 2026-01-18,07:51:20.000,18,11123144,-795,0,1768722679,15079.917321549998,108.38946674999897,50684.88068712 2026-01-18,07:51:21.000,18,11123184,-795,0,1768722680,15079.890376310002,108.38241761999961,50684.81081592 2026-01-18,07:51:22.000,18,11123103,-795,0,1768722681,15079.863431069993,108.40356500999769,50684.76190608 2026-01-18,07:51:23.000,18,11123087,-795,0,1768722682,15079.856694759997,108.44585979000112,50684.78286744 2026-01-18,07:51:24.000,18,11123253,-795,0,1768722683,15079.849958450002,108.44585979000112,50684.83876440001 2026-01-18,07:51:25.000,18,11123199,-795,0,1768722684,15079.755650109997,108.50225283000327,50684.775880320005 2026-01-18,07:51:26.000,18,11123076,-635,0,1768722685,15079.695023319997,108.45995804999984,50684.824790160004 2026-01-18,07:51:27.000,18,11123114,-795,0,1768722686,15079.728704870002,108.4670071799992,50684.8038288 2026-01-18,07:51:28.000,18,11123176,-795,0,1768722687,15079.674814389997,108.56569500000478,50684.706009120004 2026-01-18,07:51:29.000,18,11123126,-795,0,1768722688,15079.634396529997,108.57274413000414,50684.78286744 2026-01-18,07:51:30.000,18,11123072,-795,0,1768722689,15079.573769739996,108.60094065000158,50684.76889320001 2026-01-18,07:51:31.000,18,11123208,-795,0,1768722690,15079.627660220001,108.6150389100003,50684.71998336001 2026-01-18,07:51:32.000,18,11123103,-795,0,1768722691,15079.593978669996,108.63618629999837,50684.69902200001 2026-01-18,07:51:33.000,18,11123162,-795,0,1768722692,15079.600714979992,108.69257934000052,50684.71299624 2026-01-18,07:51:34.000,18,11123089,-795,0,1768722693,15079.573769739996,108.72782499000459,50684.79684168001 2026-01-18,07:51:35.000,18,11123141,-795,0,1768722694,15079.567033430001,108.75602151000203,50684.76889320001 2026-01-18,07:51:36.000,18,11123158,-795,0,1768722695,15079.546824500001,108.74897238000267,50684.775880320005 2026-01-18,07:51:37.000,18,11123189,-795,0,1768722696,15079.560297119991,108.86880758999905,50684.75491896 2026-01-18,07:51:38.000,18,11123209,-795,0,1768722697,15079.553560809996,108.94634801999928,50684.75491896 2026-01-18,07:51:39.000,18,11123125,-795,0,1768722698,15079.546824500001,108.93224976000056,50684.76889320001 2026-01-18,07:51:40.000,18,11123184,-795,0,1768722699,15079.492934019996,109.01683932000014,50684.76190608 2026-01-18,07:51:41.000,18,11123144,-795,0,1768722700,15079.472725089996,109.11552713999845,50684.85273864 2026-01-18,07:51:42.000,18,11123154,-795,0,1768722701,15079.479461399991,109.0732323600023,50684.824790160004 2026-01-18,07:51:43.000,18,11123107,-795,0,1768722702,15079.472725089996,109.06618323000293,50684.78985456 2026-01-18,07:51:44.000,18,11123123,-795,0,1768722703,15079.472725089996,109.12257626999781,50684.824790160004 2026-01-18,07:51:45.000,18,11123055,-795,0,1768722704,15079.439043539991,109.16487105000124,50684.75491896 2026-01-18,07:51:46.000,18,11123096,-795,0,1768722705,15079.452516159996,109.15077279000252,50684.7339576 2026-01-18,07:51:47.000,18,11123167,-795,0,1768722706,15079.41883460999,109.16487105000124,50684.86671288001 2026-01-18,07:51:48.000,18,11123152,-795,0,1768722707,15079.37841674999,109.22831322000275,50684.81780304001 2026-01-18,07:51:49.000,18,11123034,-795,0,1768722708,15079.331262579995,109.24241148000146,50684.78286744 2026-01-18,07:51:50.000,18,11123122,-795,0,1768722709,15079.29758102999,109.22126409000339,50684.85972576 2026-01-18,07:51:51.000,18,11123085,-795,0,1768722710,15079.250426859995,109.24241148000146,50684.83177728 2026-01-18,07:51:52.000,18,11123096,-795,0,1768722711,15079.26389948,109.2847062600049,50684.775880320005 2026-01-18,07:51:53.000,18,11123084,-795,0,1768722712,15079.210008999995,109.29880452000361,50684.775880320005 2026-01-18,07:51:54.000,18,11123075,-795,0,1768722713,15079.20327269,109.29175539000425,50684.775880320005 2026-01-18,07:51:55.000,18,11123153,-795,0,1768722714,15079.1426459,109.27765712999826,50684.78286744 2026-01-18,07:51:56.000,18,11123071,-795,0,1768722715,15079.1426459,109.36224668999785,50684.8038288 2026-01-18,07:51:57.000,18,11123120,-795,0,1768722716,15079.15611851999,109.39749234000192,50684.83876440001 2026-01-18,07:51:58.000,18,11123063,-795,0,1768722717,15079.10222804,109.37634495000384,50684.775880320005 2026-01-18,07:51:59.000,18,11123145,-795,0,1768722718,15079.08201911,109.39749234000192,50684.7339576 2026-01-18,07:52:00.000,18,11123060,-795,0,1768722719,15079.08201911,109.42568885999935,50684.74094472 2026-01-18,07:52:01.000,18,11123167,-795,0,1768722720,15079.11570065999,109.45388538000407,50684.81780304001 2026-01-18,07:52:02.000,18,11123120,-795,0,1768722721,15079.07528279999,109.43978711999807,50684.8038288 2026-01-18,07:52:03.000,18,11123164,-795,0,1768722722,15079.088755419994,109.46798364000279,50684.81081592 2026-01-18,07:52:04.000,18,11123193,-795,0,1768722723,15079.088755419994,109.5314258100043,50684.88767424001 2026-01-18,07:52:05.000,18,11123093,-795,0,1768722724,15079.07528279999,109.51027841999894,50684.88767424001 2026-01-18,07:52:06.000,18,11123173,-795,0,1768722725,15079.028128629994,109.53847494000365,50684.894661360006 2026-01-18,07:52:07.000,18,11123216,-795,0,1768722726,15079.07528279999,109.55257320000237,50684.83876440001 2026-01-18,07:52:08.000,18,11123137,-795,0,1768722727,15079.021392319999,109.55257320000237,50684.845751520006 2026-01-18,07:52:09.000,18,11123088,-795,0,1768722728,15079.001183389999,109.56667146000109,50684.81780304001 2026-01-18,07:52:10.000,18,11123155,-795,0,1768722729,15078.987710769994,109.58781884999917,50684.88767424001 2026-01-18,07:52:11.000,18,11123102,-795,0,1768722730,15078.879929809998,109.55257320000237,50684.894661360006 2026-01-18,07:52:12.000,18,11123052,-795,0,1768722731,15078.886666119994,109.59486797999853,50684.78985456 2026-01-18,07:52:13.000,18,11123158,-795,0,1768722732,15078.866457189994,109.63716276000196,50684.81780304001 2026-01-18,07:52:14.000,18,11123104,-795,0,1768722733,15078.906875049994,109.60896624000452,50684.83876440001 2026-01-18,07:52:15.000,18,11123099,-795,0,1768722734,15078.866457189994,109.60896624000452,50684.88068712 2026-01-18,07:52:16.000,18,11123068,-795,0,1768722735,15078.859720879998,109.62306450000324,50684.9086356 2026-01-18,07:52:17.000,18,11123242,-795,0,1768722736,15078.839511949998,109.63716276000196,50684.873700000004 2026-01-18,07:52:18.000,18,11123085,-795,0,1768722737,15078.866457189994,109.73585058000026,50684.79684168001 2026-01-18,07:52:19.000,18,11123137,-795,0,1768722738,15078.805830399993,109.6935558000041,50684.86671288001 2026-01-18,07:52:20.000,18,11123089,-795,0,1768722739,15078.805830399993,109.75699796999834,50684.81081592 2026-01-18,07:52:21.000,18,11123156,-795,0,1768722740,15078.765412539993,109.77109623000433,50684.824790160004 2026-01-18,07:52:22.000,18,11123204,-795,0,1768722741,15078.799094089998,109.78519449000305,50684.79684168001 2026-01-18,07:52:23.000,18,11123084,-795,0,1768722742,15078.751939919988,109.77814536000369,50684.8038288 2026-01-18,07:52:24.000,18,11123120,-795,0,1768722743,15078.738467299998,109.80634188000113,50684.78985456 2026-01-18,07:52:25.000,18,11123153,-795,0,1768722744,15078.671104200002,109.86978405000264,50684.65011216001 2026-01-18,07:52:26.000,18,11123172,-795,0,1768722745,15078.711522059988,109.89798057000007,50684.726970480006 2026-01-18,07:52:27.000,18,11123182,-795,0,1768722746,15078.704785749993,109.93322622000414,50684.75491896 2026-01-18,07:52:28.000,18,11123171,-795,0,1768722747,15078.751939919988,109.96142274000158,50684.71998336001 2026-01-18,07:52:29.000,18,11123126,-795,0,1768722748,15078.691313130003,109.94732448000286,50684.7339576 2026-01-18,07:52:30.000,18,11123165,-795,0,1768722749,15078.644158959993,110.01781578000373,50684.7339576 2026-01-18,07:52:31.000,18,11123088,-795,0,1768722750,15078.597004789997,110.05306143000053,50684.78985456 2026-01-18,07:52:32.000,18,11123106,-795,0,1768722751,15078.610477410002,110.00371751999774,50684.74094472 2026-01-18,07:52:33.000,18,11123177,-795,0,1768722752,15078.603741099992,110.0883070800046,50684.74094472 2026-01-18,07:52:34.000,18,11123187,-795,0,1768722753,15078.543114309992,110.08125794999796,50684.83876440001 2026-01-18,07:52:35.000,18,11123182,-755,0,1768722754,15078.549850620002,110.20109316000162,50684.79684168001 2026-01-18,07:52:36.000,18,11123149,-795,0,1768722755,15078.502696449992,110.15879837999819,50684.83177728 2026-01-18,07:52:37.000,18,11123069,-795,0,1768722756,15078.462278589992,110.17289664000418,50684.78985456 2026-01-18,07:52:38.000,18,11123092,-795,0,1768722757,15078.516169069997,110.21519142000034,50684.78286744 2026-01-18,07:52:39.000,18,11123117,-795,0,1768722758,15078.455542279997,110.25748620000377,50684.79684168001 2026-01-18,07:52:40.000,18,11123072,-795,0,1768722759,15078.469014900002,110.34207576000335,50684.8038288 2026-01-18,07:52:41.000,18,11123224,-795,0,1768722760,15078.408388110001,110.335026630004,50684.824790160004 2026-01-18,07:52:42.000,18,11123139,-795,0,1768722761,15078.428597040001,110.4337144500023,50684.845751520006 2026-01-18,07:52:43.000,18,11123023,-795,0,1768722762,15078.435333349997,110.41256706000422,50684.9086356 2026-01-18,07:52:44.000,18,11123201,-795,0,1768722763,15078.367970250001,110.39141966999887,50684.86671288001 2026-01-18,07:52:45.000,18,11123112,-795,0,1768722764,15078.347761320001,110.47600922999845,50684.81780304001 2026-01-18,07:52:46.000,18,11123077,-795,0,1768722765,15078.341025009991,110.41961619000358,50684.83177728 2026-01-18,07:52:47.000,18,11123091,-795,0,1768722766,15078.334288699996,110.48305835999781,50684.8038288 2026-01-18,07:52:48.000,18,11123102,-795,0,1768722767,15078.334288699996,110.4689600999991,50684.8038288 2026-01-18,07:52:49.000,18,11123043,-795,0,1768722768,15078.273661909996,110.47600922999845,50684.9086356 2026-01-18,07:52:50.000,18,11123117,-795,0,1768722769,15078.253452979996,110.49010749000445,50684.873700000004 2026-01-18,07:52:51.000,18,11123175,-795,0,1768722770,15078.233244049996,110.4971566200038,50684.726970480006 2026-01-18,07:52:52.000,18,11123115,-795,0,1768722771,15078.280398219991,110.51830401000188,50684.74793184001 2026-01-18,07:52:53.000,18,11123024,-795,0,1768722772,15078.239980359991,110.62404095999955,50684.78985456 2026-01-18,07:52:54.000,18,11123138,-795,0,1768722773,15078.24671667,110.63813921999827,50684.71299624 2026-01-18,07:52:55.000,18,11123121,-795,0,1768722774,15078.253452979996,110.6451883500049,50684.76190608 2026-01-18,07:52:56.000,18,11123160,-795,0,1768722775,15078.2669256,110.61699183000019,50684.85273864 2026-01-18,07:52:57.000,18,11123200,-795,0,1768722776,15078.260189289991,110.70863051999913,50684.845751520006 2026-01-18,07:52:58.000,18,11123210,-795,0,1768722777,15078.2669256,110.69453226000041,50684.74793184001 2026-01-18,07:52:59.000,18,11123171,-795,0,1768722778,15078.300607149991,110.71567964999849,50684.83177728 2026-01-18,07:53:00.000,18,11123080,-795,0,1768722779,15078.24671667,110.75092530000256,50684.69203488 2026-01-18,07:53:01.000,18,11123189,-795,0,1768722780,15078.293870839996,110.70158138999977,50684.824790160004 2026-01-18,07:53:02.000,18,11123086,-795,0,1768722781,15078.320816079991,110.76502356000128,50684.81780304001 2026-01-18,07:53:03.000,18,11123106,-795,0,1768722782,15078.287134530001,110.80026920999808,50684.824790160004 2026-01-18,07:53:04.000,18,11123040,-795,0,1768722783,15078.2669256,110.82846573000279,50684.81780304001 2026-01-18,07:53:05.000,18,11123146,-795,0,1768722784,15078.287134530001,110.84256399000151,50684.8038288 2026-01-18,07:53:06.000,18,11123123,-795,0,1768722785,15078.2669256,110.8778096399983,50684.894661360006 2026-01-18,07:53:07.000,18,11123085,-795,0,1768722786,15078.24671667,110.9271535500011,50684.726970480006 2026-01-18,07:53:08.000,18,11123102,-795,0,1768722787,15078.327552390001,110.96239919999789,50684.775880320005 2026-01-18,07:53:09.000,18,11123183,-795,0,1768722788,15078.293870839996,110.95535006999853,50684.79684168001 2026-01-18,07:53:10.000,18,11123190,-795,0,1768722789,15078.239980359991,110.97649746000388,50684.78286744 2026-01-18,07:53:11.000,18,11123123,-795,0,1768722790,15078.16588095,111.01879224000004,50684.76889320001 2026-01-18,07:53:12.000,18,11123111,-795,0,1768722791,15078.20629881,111.04698876000475,50684.71998336001 2026-01-18,07:53:13.000,18,11123111,-795,0,1768722792,15078.19956249999,111.0258413699994,50684.81780304001 2026-01-18,07:53:14.000,18,11123159,-795,0,1768722793,15078.192826189996,111.09633267000027,50684.83177728 2026-01-18,07:53:15.000,18,11123122,-795,0,1768722794,15078.192826189996,111.1245291899977,50684.81780304001 2026-01-18,07:53:16.000,18,11123172,-795,0,1768722795,15078.19956249999,111.16682397000113,50684.8038288 2026-01-18,07:53:17.000,18,11123121,-795,0,1768722796,15078.17935356999,111.2725609199988,50684.78985456 2026-01-18,07:53:18.000,18,11123158,-795,0,1768722797,15078.17935356999,111.22321701000328,50684.78286744 2026-01-18,07:53:19.000,18,11123160,-795,0,1768722798,15078.192826189996,111.27961004999815,50684.79684168001 2026-01-18,07:53:20.000,18,11123169,-795,0,1768722799,15078.18608988,111.35715047999838,50684.75491896 2026-01-18,07:53:21.000,18,11123164,-795,0,1768722800,15078.16588095,111.39239613000245,50684.81081592 2026-01-18,07:53:22.000,18,11123210,-795,0,1768722801,15078.192826189996,111.43469090999861,50684.824790160004 2026-01-18,07:53:23.000,18,11123152,-795,0,1768722802,15078.15914463999,111.47698569000204,50684.71998336001 2026-01-18,07:53:24.000,18,11123040,-795,0,1768722803,15078.19956249999,111.50518220999948,50684.74094472 2026-01-18,07:53:25.000,18,11123048,-795,0,1768722804,15078.152408329996,111.56157525000162,50684.726970480006 2026-01-18,07:53:26.000,18,11123109,-795,0,1768722805,15078.13893570999,111.60387002999778,50684.706009120004 2026-01-18,07:53:27.000,18,11123009,-795,0,1768722806,15078.14567202,111.71665611000208,50684.775880320005 2026-01-18,07:53:28.000,18,11123123,-795,0,1768722807,15078.15914463999,111.68845959000464,50684.845751520006 2026-01-18,07:53:29.000,18,11123071,-795,0,1768722808,15078.152408329996,111.70255785000336,50684.824790160004 2026-01-18,07:53:30.000,18,11123146,-795,0,1768722809,15078.16588095,111.71665611000208,50684.873700000004 2026-01-18,07:53:31.000,18,11123100,-795,0,1768722810,15078.13893570999,111.75895088999823,50684.79684168001 2026-01-18,07:53:32.000,18,11123145,-795,0,1768722811,15078.12546309,111.85058958000445,50684.775880320005 2026-01-18,07:53:33.000,18,11123100,-795,0,1768722812,15078.111990469995,111.83649131999846,50684.76190608 2026-01-18,07:53:34.000,18,11123074,-795,0,1768722813,15078.14567202,111.87173697000253,50684.78286744 2026-01-18,07:53:35.000,18,11123215,-795,0,1768722814,15078.16588095,111.95632653000212,50684.894661360006 2026-01-18,07:53:36.000,18,11123128,-795,0,1768722815,15078.11872677999,111.93517914000404,50684.86671288001 2026-01-18,07:53:37.000,18,11123154,-795,0,1768722816,15078.132199399995,112.01976870000362,50684.824790160004 2026-01-18,07:53:38.000,18,11123153,-795,0,1768722817,15078.08504523,112.0056704400049,50684.894661360006 2026-01-18,07:53:39.000,18,11123156,-795,0,1768722818,15078.10525416,112.01976870000362,50684.79684168001 2026-01-18,07:53:40.000,18,11123167,-795,0,1768722819,15078.071572609995,112.11140739000257,50684.81081592 2026-01-18,07:53:41.000,18,11123115,-795,0,1768722820,15078.0648363,112.06206347999978,50684.8038288 2026-01-18,07:53:42.000,18,11123072,-795,0,1768722821,15078.03789105999,112.11845652000193,50684.79684168001 2026-01-18,07:53:43.000,18,11123172,-795,0,1768722822,15078.051363679995,112.09730913000385,50684.873700000004 2026-01-18,07:53:44.000,18,11123145,-795,0,1768722823,15078.010945819995,112.19599695000215,50684.88068712 2026-01-18,07:53:45.000,18,11123097,-795,0,1768722824,15077.990736889995,112.15370216999872,50684.78985456 2026-01-18,07:53:46.000,18,11123108,-795,0,1768722825,15078.01768212999,112.1889478200028,50684.83876440001 2026-01-18,07:53:47.000,18,11123140,-795,0,1768722826,15078.031154749995,112.24534085999767,50684.83876440001 2026-01-18,07:53:48.000,18,11123212,-795,0,1768722827,15077.95705533999,112.21714434000023,50684.79684168001 2026-01-18,07:53:49.000,18,11123213,-795,0,1768722828,15077.96379165,112.21009521000087,50684.85273864 2026-01-18,07:53:50.000,18,11123159,-795,0,1768722829,15077.96379165,112.26648825000302,50684.79684168001 2026-01-18,07:53:51.000,18,11123161,-795,0,1768722830,15077.90316486,112.31583215999854,50684.8038288 2026-01-18,07:53:52.000,18,11123058,-795,0,1768722831,15077.97726426999,112.34402868000325,50684.83177728 2026-01-18,07:53:53.000,18,11123091,-795,0,1768722832,15077.970527959995,112.31583215999854,50684.76889320001 2026-01-18,07:53:54.000,18,11123095,-795,0,1768722833,15077.89642854999,112.36517607000133,50684.79684168001 2026-01-18,07:53:55.000,18,11123073,-795,0,1768722834,15077.94358272,112.41451998000412,50684.85972576 2026-01-18,07:53:56.000,18,11123082,-795,0,1768722835,15078.01768212999,112.42156911000347,50684.92260984 2026-01-18,07:53:57.000,18,11123096,-795,0,1768722836,15077.99747319999,112.44271650000155,50684.88068712 2026-01-18,07:53:58.000,18,11123168,-795,0,1768722837,15077.99747319999,112.4850112799977,50684.845751520006 2026-01-18,07:53:59.000,18,11123160,-795,0,1768722838,15077.950319029995,112.47091301999899,50684.86671288001 2026-01-18,07:54:00.000,18,11123136,-795,0,1768722839,15077.94358272,112.47796214999835,50684.88767424001 2026-01-18,07:54:01.000,18,11123133,-795,0,1768722840,15077.990736889995,112.47796214999835,50684.88068712 2026-01-18,07:54:02.000,18,11123132,-795,0,1768722841,15077.930110099995,112.52730606000114,50684.90164848 2026-01-18,07:54:03.000,18,11123179,-795,0,1768722842,15077.88295593,112.5343551900005,50684.88767424001 2026-01-18,07:54:04.000,18,11123129,-795,0,1768722843,15077.87621961999,112.52730606000114,50684.92260984 2026-01-18,07:54:05.000,18,11123042,-795,0,1768722844,15077.87621961999,112.52025693000178,50684.93658408001 2026-01-18,07:54:06.000,18,11123191,-795,0,1768722845,15077.829065449994,112.58369910000329,50684.88767424001 2026-01-18,07:54:07.000,18,11123174,-795,0,1768722846,15077.84253807,112.60484649000136,50684.95754544 2026-01-18,07:54:08.000,18,11123152,-795,0,1768722847,15077.802120209999,112.60484649000136,50684.88767424001 2026-01-18,07:54:09.000,18,11123087,-795,0,1768722848,15077.781911279999,112.61189562000072,50684.9086356 2026-01-18,07:54:10.000,18,11123148,-795,0,1768722849,15077.849274379994,112.65419040000415,50684.97151968 2026-01-18,07:54:11.000,18,11123167,-795,0,1768722850,15077.734757109989,112.69648518000031,50684.845751520006 2026-01-18,07:54:12.000,18,11123206,-795,0,1768722851,15077.781911279999,112.62599387999944,50684.845751520006 2026-01-18,07:54:13.000,18,11123147,-595,0,1768722852,15077.754966039989,112.67533779000223,50684.85972576 2026-01-18,07:54:14.000,18,11123142,-795,0,1768722853,15077.741493419999,112.70353430999967,50684.95754544 2026-01-18,07:54:15.000,18,11123116,-795,0,1768722854,15077.728020799994,112.81632039000397,50684.93658408001 2026-01-18,07:54:16.000,18,11123107,-795,0,1768722855,15077.694339249989,112.79517299999861,50684.86671288001 2026-01-18,07:54:17.000,18,11123118,-795,0,1768722856,15077.694339249989,112.7810747399999,50684.90164848 2026-01-18,07:54:18.000,18,11123201,-795,0,1768722857,15077.586558289993,112.79517299999861,50684.78985456 2026-01-18,07:54:19.000,18,11123218,-795,0,1768722858,15077.593294599988,112.8092712600046,50684.78985456 2026-01-18,07:54:20.000,18,11123087,-795,0,1768722859,15077.613503529989,112.85861517000012,50684.894661360006 2026-01-18,07:54:21.000,18,11123204,-795,0,1768722860,15077.593294599988,112.79517299999861,50684.706009120004 2026-01-18,07:54:22.000,18,11123120,-795,0,1768722861,15077.653921389989,112.7810747399999,50684.83876440001 2026-01-18,07:54:23.000,18,11123198,-795,0,1768722862,15077.626976149993,112.87271342999884,50684.78286744 2026-01-18,07:54:24.000,18,11123082,-795,0,1768722863,15077.667394009994,112.85861517000012,50684.83876440001 2026-01-18,07:54:25.000,18,11123217,-795,0,1768722864,15077.674130319989,112.8797625599982,50684.85972576 2026-01-18,07:54:26.000,18,11123087,-795,0,1768722865,15077.613503529989,112.90795908000291,50684.8038288 2026-01-18,07:54:27.000,18,11123156,-795,0,1768722866,15077.687602939994,112.87271342999884,50684.86671288001 2026-01-18,07:54:28.000,18,11123157,-795,0,1768722867,15077.687602939994,112.90090995000355,50684.845751520006 2026-01-18,07:54:29.000,18,11123182,-795,0,1768722868,15077.734757109989,112.92205734000163,50684.775880320005 2026-01-18,07:54:30.000,18,11123110,-795,0,1768722869,15077.741493419999,112.87271342999884,50684.74094472 2026-01-18,07:54:31.000,18,11123126,-795,0,1768722870,15077.674130319989,112.89386082000419,50684.76190608 2026-01-18,07:54:32.000,18,11123145,-795,0,1768722871,15077.761702349999,112.95730298999842,50684.88068712 2026-01-18,07:54:33.000,18,11123082,-795,0,1768722872,15077.701075559999,112.95730298999842,50684.83876440001 2026-01-18,07:54:34.000,18,11123136,-795,0,1768722873,15077.640448769998,112.97845038000378,50684.81081592 2026-01-18,07:54:35.000,18,11123139,-795,0,1768722874,15077.660657699998,113.04189254999801,50684.7339576 2026-01-18,07:54:36.000,18,11123144,-795,0,1768722875,15077.653921389989,113.04189254999801,50684.78286744 2026-01-18,07:54:37.000,18,11123136,-795,0,1768722876,15077.694339249989,113.12648211000487,50684.92260984 2026-01-18,07:54:38.000,18,11123185,-795,0,1768722877,15077.680866629998,113.10533471999952,50684.88068712 2026-01-18,07:54:39.000,18,11123122,-795,0,1768722878,15077.653921389989,113.15467863000231,50684.83876440001 2026-01-18,07:54:40.000,18,11123169,-795,0,1768722879,15077.674130319989,113.1899242799991,50684.86671288001 2026-01-18,07:54:41.000,18,11123030,-795,0,1768722880,15077.674130319989,113.22516993000318,50684.85273864 2026-01-18,07:54:42.000,18,11123106,-795,0,1768722881,15077.653921389989,113.35205426999892,50684.86671288001 2026-01-18,07:54:43.000,18,11123125,-795,0,1768722882,15077.667394009994,113.3027103600034,50684.93658408001 2026-01-18,07:54:44.000,18,11123176,-795,0,1768722883,15077.620239839998,113.36615253000491,50684.92959696 2026-01-18,07:54:45.000,18,11123072,-795,0,1768722884,15077.600030909998,113.33090688000084,50684.90164848 2026-01-18,07:54:46.000,18,11123082,-795,0,1768722885,15077.559613049998,113.4366438299985,50684.93658408001 2026-01-18,07:54:47.000,18,11123076,-795,0,1768722886,15077.600030909998,113.46484035000321,50684.92260984 2026-01-18,07:54:48.000,18,11123146,-795,0,1768722887,15077.579821979998,113.48598774000129,50684.9086356 2026-01-18,07:54:49.000,18,11123144,-795,0,1768722888,15077.552876739988,113.51418425999873,50684.894661360006 2026-01-18,07:54:50.000,18,11123113,-795,0,1768722889,15077.566349359993,113.55647904000216,50684.85273864 2026-01-18,07:54:51.000,18,11123101,-795,0,1768722890,15077.546140429993,113.5494299100028,50684.76190608 2026-01-18,07:54:52.000,18,11123155,-795,0,1768722891,15077.539404119998,113.63401947000239,50684.83177728 2026-01-18,07:54:53.000,18,11123060,-795,0,1768722892,15077.546140429993,113.62697034000303,50684.824790160004 2026-01-18,07:54:54.000,18,11123051,-795,0,1768722893,15077.653921389989,113.67631424999854,50684.79684168001 2026-01-18,07:54:55.000,18,11123126,-795,0,1768722894,15077.593294599988,113.69041251000453,50684.824790160004 2026-01-18,07:54:56.000,18,11123137,-795,0,1768722895,15077.647185079994,113.6974616400039,50684.9086356 2026-01-18,07:54:57.000,18,11123143,-795,0,1768722896,15077.620239839998,113.72565816000133,50684.88068712 2026-01-18,07:54:58.000,18,11123083,-795,0,1768722897,15077.633712459989,113.73975642000005,50684.81780304001 2026-01-18,07:54:59.000,18,11123122,-795,0,1768722898,15077.667394009994,113.76090380999813,50684.85273864 2026-01-18,07:55:00.000,18,11123069,-795,0,1768722899,15077.606767219993,113.85254250000435,50684.824790160004 2026-01-18,07:55:01.000,18,11123062,-795,0,1768722900,15077.640448769998,113.78910033000284,50684.85972576 2026-01-18,07:55:02.000,18,11123051,-795,0,1768722901,15077.653921389989,113.75385467999877,50684.943571200005 2026-01-18,07:55:03.000,18,11123144,-795,0,1768722902,15077.626976149993,113.78205120000348,50684.98549392001 2026-01-18,07:55:04.000,18,11123066,-795,0,1768722903,15077.613503529989,113.81729685000028,50684.992481040004 2026-01-18,07:55:05.000,18,11123080,-795,0,1768722904,15077.593294599988,113.83844423999835,50684.873700000004 2026-01-18,07:55:06.000,18,11123096,-795,0,1768722905,15077.559613049998,113.85254250000435,50684.845751520006 2026-01-18,07:55:07.000,18,11123107,-795,0,1768722906,15077.579821979998,113.86664076000307,50684.83876440001 2026-01-18,07:55:08.000,18,11123084,-795,0,1768722907,15077.620239839998,113.87368989000242,50684.85273864 2026-01-18,07:55:09.000,18,11123107,-795,0,1768722908,15077.674130319989,113.86664076000307,50684.85972576 2026-01-18,07:55:10.000,18,11123176,-795,0,1768722909,15077.633712459989,113.83844423999835,50684.83177728 2026-01-18,07:55:11.000,18,11123088,-795,0,1768722910,15077.626976149993,113.85254250000435,50684.81780304001 2026-01-18,07:55:12.000,18,11123145,-795,0,1768722911,15077.613503529989,113.90188640999986,50684.85972576 2026-01-18,07:55:13.000,18,11123146,-795,0,1768722912,15077.620239839998,113.88073902000178,50684.873700000004 2026-01-18,07:55:14.000,18,11123119,-795,0,1768722913,15077.640448769998,113.87368989000242,50684.81780304001 2026-01-18,07:55:15.000,18,11123074,-795,0,1768722914,15077.653921389989,113.87368989000242,50684.88767424001 2026-01-18,07:55:16.000,18,11123055,-795,0,1768722915,15077.701075559999,113.86664076000307,50684.873700000004 2026-01-18,07:55:17.000,18,11123133,-795,0,1768722916,15077.748229729994,113.84549336999771,50684.90164848 2026-01-18,07:55:18.000,18,11123171,-795,0,1768722917,15077.728020799994,113.88778815000114,50684.9086356 2026-01-18,07:55:19.000,18,11123184,-795,0,1768722918,15077.734757109989,113.86664076000307,50684.88767424001 2026-01-18,07:55:20.000,18,11123077,-795,0,1768722919,15077.754966039989,113.93008293000457,50684.95055832 2026-01-18,07:55:21.000,18,11123087,-795,0,1768722920,15077.781911279999,113.95123032000265,50684.85972576 2026-01-18,07:55:22.000,18,11123027,-795,0,1768722921,15077.748229729994,113.94418119000329,50684.992481040004 2026-01-18,07:55:23.000,18,11123079,-795,0,1768722922,15077.734757109989,113.88778815000114,50684.894661360006 2026-01-18,07:55:24.000,18,11123088,-795,0,1768722923,15077.728020799994,113.94418119000329,50684.98549392001 2026-01-18,07:55:25.000,18,11123102,-795,0,1768722924,15077.714548179989,113.97237771000073,50684.95754544 2026-01-18,07:55:26.000,18,11123050,-795,0,1768722925,15077.754966039989,113.95123032000265,50684.98549392001 2026-01-18,07:55:27.000,18,11123149,-795,0,1768722926,15077.728020799994,113.9935250999988,50684.95055832 2026-01-18,07:55:28.000,18,11123020,-795,0,1768722927,15077.802120209999,113.9935250999988,50684.95055832 2026-01-18,07:55:29.000,18,11123127,-795,0,1768722928,15077.862747,114.02172162000352,50685.00645528001 2026-01-18,07:55:30.000,18,11123117,-795,0,1768722929,15077.829065449994,114.02172162000352,50684.93658408001 2026-01-18,07:55:31.000,18,11123173,-795,0,1768722930,15077.85601068999,114.03581988000224,50684.86671288001 2026-01-18,07:55:32.000,18,11123107,-795,0,1768722931,15077.85601068999,114.03581988000224,50684.894661360006 2026-01-18,07:55:33.000,18,11123149,-795,0,1768722932,15077.909901169995,114.04991814000095,50685.013442400006 2026-01-18,07:55:34.000,18,11123124,-795,0,1768722933,15077.91663747999,114.0428690100016,50684.98549392001 2026-01-18,07:55:35.000,18,11123084,-795,0,1768722934,15077.99747319999,114.03581988000224,50684.90164848 2026-01-18,07:55:36.000,18,11123082,-795,0,1768722935,15078.00420951,114.02172162000352,50684.9785068 2026-01-18,07:55:37.000,18,11123099,-795,0,1768722936,15078.04462737,114.09221292000439,50684.92959696 2026-01-18,07:55:38.000,18,11123067,-795,0,1768722937,15078.08504523,114.07811465999839,50684.85972576 2026-01-18,07:55:39.000,18,11123133,-795,0,1768722938,15078.14567202,114.09221292000439,50684.9785068 2026-01-18,07:55:40.000,18,11123133,-795,0,1768722939,15078.132199399995,114.02877075000288,50684.98549392001 2026-01-18,07:55:41.000,18,11123089,-795,0,1768722940,15078.15914463999,114.12040944000182,50684.9785068 2026-01-18,07:55:42.000,18,11123085,-795,0,1768722941,15078.19956249999,114.05696727000031,50684.99946816 2026-01-18,07:55:43.000,18,11123007,-795,0,1768722942,15078.192826189996,114.08516378999775,50684.992481040004 2026-01-18,07:55:44.000,18,11123082,-795,0,1768722943,15078.253452979996,114.09221292000439,50685.00645528001 2026-01-18,07:55:45.000,18,11123145,-795,0,1768722944,15078.293870839996,114.07106552999903,50684.96453256001 2026-01-18,07:55:46.000,18,11123106,-795,0,1768722945,15078.280398219991,114.06401639999967,50684.96453256001 2026-01-18,07:55:47.000,18,11123147,-795,0,1768722946,15078.320816079991,114.09221292000439,50685.02042952 2026-01-18,07:55:48.000,18,11123114,-795,0,1768722947,15078.354497629996,114.1063111800031,50685.02741664 2026-01-18,07:55:49.000,18,11123100,-795,0,1768722948,15078.327552390001,114.12745857000118,50685.013442400006 2026-01-18,07:55:50.000,18,11123128,-795,0,1768722949,15078.367970250001,114.15565508999862,50685.041390880004 2026-01-18,07:55:51.000,18,11123215,-795,0,1768722950,15078.401651799992,114.09221292000439,50685.13921056 2026-01-18,07:55:52.000,18,11123156,-795,0,1768722951,15078.361233939992,114.1063111800031,50684.894661360006 2026-01-18,07:55:53.000,18,11123124,-795,0,1768722952,15078.388179180001,114.1415568299999,50685.00645528001 2026-01-18,07:55:54.000,18,11123116,-795,0,1768722953,15078.415124419997,114.18385161000333,50685.00645528001 2026-01-18,07:55:55.000,18,11123152,-795,0,1768722954,15078.334288699996,114.17680248000397,50685.09030072 2026-01-18,07:55:56.000,18,11123162,-795,0,1768722955,15078.415124419997,114.15565508999862,50685.05536512001 2026-01-18,07:55:57.000,18,11123091,-795,0,1768722956,15078.415124419997,114.2402446499982,50685.08331360001 2026-01-18,07:55:58.000,18,11123154,-795,0,1768722957,15078.475751209997,114.21204813000077,50685.22305600001 2026-01-18,07:55:59.000,18,11123143,-795,0,1768722958,15078.462278589992,114.13450770000054,50685.13222344001 2026-01-18,07:56:00.000,18,11123145,-795,0,1768722959,15078.448805970002,114.18385161000333,50685.14619768 2026-01-18,07:56:01.000,18,11123185,-795,0,1768722960,15078.455542279997,114.19090074000269,50684.96453256001 2026-01-18,07:56:02.000,18,11123201,-795,0,1768722961,15078.495960139997,114.12040944000182,50685.13222344001 2026-01-18,07:56:03.000,18,11123068,-795,0,1768722962,15078.495960139997,114.09221292000439,50685.05536512001 2026-01-18,07:56:04.000,18,11123181,-795,0,1768722963,15078.495960139997,114.08516378999775,50685.09030072 2026-01-18,07:56:05.000,18,11123096,-795,0,1768722964,15078.489223830002,114.11336031000246,50685.06933936 2026-01-18,07:56:06.000,18,11123102,-795,0,1768722965,15078.482487519992,114.03581988000224,50685.12523632 2026-01-18,07:56:07.000,18,11123112,-795,0,1768722966,15078.455542279997,114.03581988000224,50685.1182492 2026-01-18,07:56:08.000,18,11123194,-795,0,1768722967,15078.435333349997,114.04991814000095,50685.062352240006 2026-01-18,07:56:09.000,18,11123158,-795,0,1768722968,15078.442069659992,114.02877075000288,50685.111262080005 2026-01-18,07:56:10.000,18,11123067,-795,0,1768722969,15078.448805970002,114.02877075000288,50685.07632648 2026-01-18,07:56:11.000,18,11123171,-795,0,1768722970,15078.428597040001,114.04991814000095,50685.07632648 2026-01-18,07:56:12.000,18,11123061,-795,0,1768722971,15078.415124419997,114.02172162000352,50685.09030072 2026-01-18,07:56:13.000,18,11123098,-795,0,1768722972,15078.361233939992,113.95827945000201,50685.07632648 2026-01-18,07:56:14.000,18,11123144,-795,0,1768722973,15078.394915489996,114.12040944000182,50685.08331360001 2026-01-18,07:56:15.000,18,11123177,-795,0,1768722974,15078.374706559996,114.00057422999816,50685.09728784 2026-01-18,07:56:16.000,18,11123145,-795,0,1768722975,15078.361233939992,114.00057422999816,50684.98549392001 2026-01-18,07:56:17.000,18,11123083,-795,0,1768722976,15078.327552390001,114.05696727000031,50685.08331360001 2026-01-18,07:56:18.000,18,11123108,-795,0,1768722977,15078.381442869992,114.09221292000439,50685.06933936 2026-01-18,07:56:19.000,18,11123181,-795,0,1768722978,15078.388179180001,114.04991814000095,50685.181133280006 2026-01-18,07:56:20.000,18,11123128,-795,0,1768722979,15078.381442869992,114.12745857000118,50685.111262080005 2026-01-18,07:56:21.000,18,11123091,-795,0,1768722980,15078.401651799992,114.12745857000118,50685.1182492 2026-01-18,07:56:22.000,18,11123168,-795,0,1768722981,15078.462278589992,114.1415568299999,50685.26497872 2026-01-18,07:56:23.000,18,11123125,-795,0,1768722982,15078.455542279997,114.21204813000077,50685.21606888 2026-01-18,07:56:24.000,18,11123051,-795,0,1768722983,15078.435333349997,114.19090074000269,50685.13921056 2026-01-18,07:56:25.000,18,11123122,-795,0,1768722984,15078.543114309992,114.18385161000333,50685.1881204 2026-01-18,07:56:26.000,18,11123135,-795,0,1768722985,15078.502696449992,114.16975335000461,50685.160171920004 2026-01-18,07:56:27.000,18,11123107,-795,0,1768722986,15078.502696449992,114.16975335000461,50685.17414616001 2026-01-18,07:56:28.000,18,11123115,-795,0,1768722987,15078.455542279997,114.16975335000461,50685.16715904 2026-01-18,07:56:29.000,18,11123107,-795,0,1768722988,15078.469014900002,114.18385161000333,50685.17414616001 2026-01-18,07:56:30.000,18,11123223,-795,0,1768722989,15078.502696449992,114.19090074000269,50685.12523632 2026-01-18,07:56:31.000,18,11123168,-795,0,1768722990,15078.482487519992,114.21204813000077,50685.160171920004 2026-01-18,07:56:32.000,18,11123134,-795,0,1768722991,15078.529641690002,114.19794987000205,50685.10427496001 2026-01-18,07:56:33.000,18,11123127,-795,0,1768722992,15078.495960139997,114.19090074000269,50685.21606888 2026-01-18,07:56:34.000,18,11123095,-795,0,1768722993,15078.442069659992,114.16975335000461,50685.21606888 2026-01-18,07:56:35.000,18,11123115,-795,0,1768722994,15078.583532169992,114.08516378999775,50685.13921056 2026-01-18,07:56:36.000,18,11123159,-795,0,1768722995,15078.495960139997,114.16270421999798,50685.08331360001 2026-01-18,07:56:37.000,18,11123156,-795,0,1768722996,15078.502696449992,114.14860595999926,50685.09030072 2026-01-18,07:56:38.000,18,11123035,-795,0,1768722997,15078.549850620002,114.09926205000374,50685.111262080005 2026-01-18,07:56:39.000,18,11123143,-795,0,1768722998,15078.603741099992,114.18385161000333,50685.160171920004 2026-01-18,07:56:40.000,18,11123161,-795,0,1768722999,15078.563323239992,114.14860595999926,50685.13222344001 2026-01-18,07:56:41.000,18,11123189,-795,0,1768723000,15078.597004789997,114.18385161000333,50685.16715904 2026-01-18,07:56:42.000,18,11123143,-795,0,1768723001,15078.583532169992,114.16270421999798,50685.09728784 2026-01-18,07:56:43.000,18,11123082,-715,0,1768723002,15078.549850620002,114.19090074000269,50685.181133280006 2026-01-18,07:56:44.000,18,11123123,-795,0,1768723003,15078.597004789997,114.17680248000397,50685.1182492 2026-01-18,07:56:45.000,18,11123199,-795,0,1768723004,15078.563323239992,114.19090074000269,50685.209081760004 2026-01-18,07:56:46.000,18,11123147,-795,0,1768723005,15078.576795859997,114.27549030000228,50685.24401736 2026-01-18,07:56:47.000,18,11123159,-795,0,1768723006,15078.570059550002,114.19794987000205,50685.12523632 2026-01-18,07:56:48.000,18,11123148,-795,0,1768723007,15078.583532169992,114.19090074000269,50685.230043120006 2026-01-18,07:56:49.000,18,11123102,-795,0,1768723008,15078.536377999997,114.22614638999949,50685.08331360001 2026-01-18,07:56:50.000,18,11123147,-795,0,1768723009,15078.495960139997,114.17680248000397,50685.181133280006 2026-01-18,07:56:51.000,18,11123048,-795,0,1768723010,15078.495960139997,114.19794987000205,50685.15318480001 2026-01-18,07:56:52.000,18,11123147,-795,0,1768723011,15078.509432760002,114.19794987000205,50685.13222344001 2026-01-18,07:56:53.000,18,11123170,-795,0,1768723012,15078.502696449992,114.17680248000397,50685.062352240006 2026-01-18,07:56:54.000,18,11123061,-795,0,1768723013,15078.469014900002,114.19090074000269,50685.10427496001 2026-01-18,07:56:55.000,18,11123074,-795,0,1768723014,15078.516169069997,114.27549030000228,50685.13921056 2026-01-18,07:56:56.000,18,11123169,-795,0,1768723015,15078.482487519992,114.2402446499982,50685.14619768 2026-01-18,07:56:57.000,18,11123111,-795,0,1768723016,15078.462278589992,114.17680248000397,50685.062352240006 2026-01-18,07:56:58.000,18,11123083,-795,0,1768723017,15078.482487519992,114.19090074000269,50685.05536512001 2026-01-18,07:56:59.000,18,11123129,-795,0,1768723018,15078.394915489996,114.20499900000141,50685.17414616001 2026-01-18,07:57:00.000,18,11123274,-795,0,1768723019,15078.428597040001,114.28253943000163,50685.09728784 2026-01-18,07:57:01.000,18,11123079,-795,0,1768723020,15078.415124419997,114.23319551999884,50685.05536512001 2026-01-18,07:57:02.000,18,11123108,-795,0,1768723021,15078.442069659992,114.289588560001,50685.07632648 2026-01-18,07:57:03.000,18,11123112,-795,0,1768723022,15078.448805970002,114.26844117000292,50685.062352240006 2026-01-18,07:57:04.000,18,11123119,-795,0,1768723023,15078.421860729992,114.31778507999843,50685.03440376001 2026-01-18,07:57:05.000,18,11123171,-795,0,1768723024,15078.415124419997,114.33893247000378,50685.02042952 2026-01-18,07:57:06.000,18,11123181,-795,0,1768723025,15078.401651799992,114.32483420999779,50685.05536512001 2026-01-18,07:57:07.000,18,11123111,-795,0,1768723026,15078.374706559996,114.43057116000273,50685.13222344001 2026-01-18,07:57:08.000,18,11123096,-795,0,1768723027,15078.388179180001,114.44466942000145,50685.062352240006 2026-01-18,07:57:09.000,18,11123070,-795,0,1768723028,15078.401651799992,114.40237463999802,50685.041390880004 2026-01-18,07:57:10.000,18,11123109,-755,0,1768723029,15078.428597040001,114.45876768000016,50685.05536512001 2026-01-18,07:57:11.000,18,11123140,-795,0,1768723030,15078.367970250001,114.48696420000488,50685.05536512001 2026-01-18,07:57:12.000,18,11123121,-795,0,1768723031,15078.374706559996,114.50811159000295,50685.07632648 2026-01-18,07:57:13.000,18,11123144,-795,0,1768723032,15078.388179180001,114.55040636999911,50685.062352240006 2026-01-18,07:57:14.000,18,11123107,-795,0,1768723033,15078.408388110001,114.57860289000382,50685.1182492 2026-01-18,07:57:15.000,18,11123075,-795,0,1768723034,15078.388179180001,114.5997502800019,50685.041390880004 2026-01-18,07:57:16.000,18,11123103,-795,0,1768723035,15078.341025009991,114.62089766999998,50685.062352240006 2026-01-18,07:57:17.000,18,11123115,-795,0,1768723036,15078.367970250001,114.74073288000363,50685.09728784 2026-01-18,07:57:18.000,18,11123071,-795,0,1768723037,15078.314079769996,114.67729071000213,50685.062352240006 2026-01-18,07:57:19.000,18,11123152,-795,0,1768723038,15078.347761320001,114.72663462000492,50685.09030072 2026-01-18,07:57:20.000,18,11123056,-795,0,1768723039,15078.307343460001,114.747782010003,50685.12523632 2026-01-18,07:57:21.000,18,11123156,-795,0,1768723040,15078.314079769996,114.85351896000066,50685.08331360001 2026-01-18,07:57:22.000,18,11123084,-795,0,1768723041,15078.327552390001,114.83942070000194,50685.14619768 2026-01-18,07:57:23.000,18,11123093,-795,0,1768723042,15078.327552390001,114.88876461000473,50685.160171920004 2026-01-18,07:57:24.000,18,11123155,-795,0,1768723043,15078.320816079991,114.88876461000473,50685.16715904 2026-01-18,07:57:25.000,18,11123187,-795,0,1768723044,15078.320816079991,114.88876461000473,50685.17414616001 2026-01-18,07:57:26.000,18,11123070,-795,0,1768723045,15078.300607149991,114.88171547999809,50685.16715904 2026-01-18,07:57:27.000,18,11123192,-795,0,1768723046,15078.334288699996,114.9099120000028,50685.16715904 2026-01-18,07:57:28.000,18,11123043,-795,0,1768723047,15078.347761320001,114.92401026000152,50685.14619768 2026-01-18,07:57:29.000,18,11123155,-795,0,1768723048,15078.374706559996,114.95925590999832,50685.21606888 2026-01-18,07:57:30.000,18,11123112,-795,0,1768723049,15078.394915489996,114.96630503999768,50685.181133280006 2026-01-18,07:57:31.000,18,11123155,-795,0,1768723050,15078.374706559996,114.9451576499996,50685.209081760004 2026-01-18,07:57:32.000,18,11123224,-795,0,1768723051,15078.408388110001,114.97335417000431,50685.22305600001 2026-01-18,07:57:33.000,18,11123079,-795,0,1768723052,15078.394915489996,114.93810852000024,50685.16715904 2026-01-18,07:57:34.000,18,11123077,-795,0,1768723053,15078.442069659992,114.95220677999896,50685.209081760004 2026-01-18,07:57:35.000,18,11123169,-755,0,1768723054,15078.408388110001,114.97335417000431,50685.19510752 2026-01-18,07:57:36.000,18,11123053,-795,0,1768723055,15078.442069659992,114.97335417000431,50685.25100448001 2026-01-18,07:57:37.000,18,11123164,-795,0,1768723056,15078.469014900002,114.99450156000239,50685.26497872 2026-01-18,07:57:38.000,18,11123063,-795,0,1768723057,15078.495960139997,115.05089460000454,50685.2579916 2026-01-18,07:57:39.000,18,11123118,-795,0,1768723058,15078.549850620002,115.05089460000454,50685.23703024 2026-01-18,07:57:40.000,18,11123080,-795,0,1768723059,15078.509432760002,115.0579437300039,50685.15318480001 2026-01-18,07:57:41.000,18,11123148,-795,0,1768723060,15078.516169069997,115.06499286000326,50685.230043120006 2026-01-18,07:57:42.000,18,11123088,-795,0,1768723061,15078.509432760002,115.08614025000134,50685.24401736 2026-01-18,07:57:43.000,18,11123103,-795,0,1768723062,15078.522905379992,115.07909112000198,50685.20209464001 2026-01-18,07:57:44.000,18,11123136,-795,0,1768723063,15078.536377999997,115.0931893800007,50685.20209464001 2026-01-18,07:57:45.000,18,11123144,-795,0,1768723064,15078.597004789997,115.10728763999941,50685.13921056 2026-01-18,07:57:46.000,18,11123098,-715,0,1768723065,15078.576795859997,115.19892632999836,50685.16715904 2026-01-18,07:57:47.000,18,11123129,-795,0,1768723066,15078.603741099992,115.22007372000371,50685.19510752 2026-01-18,07:57:48.000,18,11123275,-795,0,1768723067,15078.617213719997,115.23417198000243,50685.13222344001 2026-01-18,07:57:49.000,18,11123111,-795,0,1768723068,15078.610477410002,115.22712285000307,50685.111262080005 2026-01-18,07:57:50.000,18,11123104,-795,0,1768723069,15078.529641690002,115.21302459000435,50685.15318480001 2026-01-18,07:57:51.000,18,11123108,-795,0,1768723070,15078.590268480002,115.22007372000371,50685.09728784 2026-01-18,07:57:52.000,18,11123169,-795,0,1768723071,15078.576795859997,115.31171241000266,50685.09728784 2026-01-18,07:57:53.000,18,11123162,-795,0,1768723072,15078.590268480002,115.2553193700005,50685.111262080005 2026-01-18,07:57:54.000,18,11123147,-795,0,1768723073,15078.536377999997,115.33285980000073,50685.13921056 2026-01-18,07:57:55.000,18,11123166,-795,0,1768723074,15078.576795859997,115.3046632800033,50685.10427496001 2026-01-18,07:57:56.000,18,11123081,-795,0,1768723075,15078.516169069997,115.29056502000458,50685.09030072 2026-01-18,07:57:57.000,18,11123078,-795,0,1768723076,15078.502696449992,115.32581067000137,50685.06933936 2026-01-18,07:57:58.000,18,11123136,-795,0,1768723077,15078.536377999997,115.26236849999987,50685.111262080005 2026-01-18,07:57:59.000,18,11123220,-795,0,1768723078,15078.509432760002,115.3046632800033,50685.06933936 2026-01-18,07:58:00.000,18,11123192,-795,0,1768723079,15078.522905379992,115.29761415000394,50685.048378 2026-01-18,07:58:01.000,18,11123169,-795,0,1768723080,15078.590268480002,115.2553193700005,50685.08331360001 2026-01-18,07:58:02.000,18,11123141,-795,0,1768723081,15078.610477410002,115.31876154000201,50685.111262080005 2026-01-18,07:58:03.000,18,11123167,-795,0,1768723082,15078.597004789997,115.38220371000352,50685.160171920004 2026-01-18,07:58:04.000,18,11123120,-755,0,1768723083,15078.576795859997,115.37515458000416,50685.20209464001 2026-01-18,07:58:05.000,18,11123066,-715,0,1768723084,15078.576795859997,115.33285980000073,50685.21606888 2026-01-18,07:58:06.000,18,11123182,-795,0,1768723085,15078.583532169992,115.36105631999817,50685.15318480001 2026-01-18,07:58:07.000,18,11123076,-795,0,1768723086,15078.522905379992,115.3681054500048,50685.13921056 2026-01-18,07:58:08.000,18,11123118,-795,0,1768723087,15078.516169069997,115.35400718999881,50685.06933936 2026-01-18,07:58:09.000,18,11123138,-795,0,1768723088,15078.509432760002,115.3046632800033,50685.15318480001 2026-01-18,07:58:10.000,18,11123156,-795,0,1768723089,15078.489223830002,115.34695805999945,50685.13921056 2026-01-18,07:58:11.000,18,11123058,-795,0,1768723090,15078.442069659992,115.31876154000201,50685.16715904 2026-01-18,07:58:12.000,18,11123224,-795,0,1768723091,15078.495960139997,115.31171241000266,50685.09728784 2026-01-18,07:58:13.000,18,11123132,-795,0,1768723092,15078.475751209997,115.31876154000201,50685.062352240006 2026-01-18,07:58:14.000,18,11123039,-795,0,1768723093,15078.421860729992,115.33285980000073,50685.12523632 2026-01-18,07:58:15.000,18,11123132,-795,0,1768723094,15078.388179180001,115.31171241000266,50685.13921056 2026-01-18,07:58:16.000,18,11123100,-795,0,1768723095,15078.469014900002,115.29761415000394,50685.10427496001 2026-01-18,07:58:17.000,18,11123068,-795,0,1768723096,15078.469014900002,115.31171241000266,50685.09728784 2026-01-18,07:58:18.000,18,11123066,-795,0,1768723097,15078.475751209997,115.36105631999817,50685.02741664 2026-01-18,07:58:19.000,18,11123136,-795,0,1768723098,15078.442069659992,115.37515458000416,50685.09728784 2026-01-18,07:58:20.000,18,11123096,-795,0,1768723099,15078.455542279997,115.36105631999817,50685.07632648 2026-01-18,07:58:21.000,18,11123082,-795,0,1768723100,15078.489223830002,115.38220371000352,50685.16715904 2026-01-18,07:58:22.000,18,11123096,-795,0,1768723101,15078.448805970002,115.33990893000009,50685.07632648 2026-01-18,07:58:23.000,18,11123294,-795,0,1768723102,15078.475751209997,115.3046632800033,50685.181133280006 2026-01-18,07:58:24.000,18,11123246,-795,0,1768723103,15078.502696449992,115.3046632800033,50685.13222344001 2026-01-18,07:58:25.000,18,11123108,-795,0,1768723104,15078.462278589992,115.36105631999817,50685.160171920004 2026-01-18,07:58:26.000,18,11123177,-795,0,1768723105,15078.495960139997,115.29761415000394,50685.111262080005 2026-01-18,07:58:27.000,18,11123141,-795,0,1768723106,15078.475751209997,115.35400718999881,50685.160171920004 2026-01-18,07:58:28.000,18,11123070,-795,0,1768723107,15078.516169069997,115.36105631999817,50685.13921056 2026-01-18,07:58:29.000,18,11123164,-795,0,1768723108,15078.522905379992,115.33285980000073,50685.1881204 2026-01-18,07:58:30.000,18,11123234,-795,0,1768723109,15078.536377999997,115.38925284000288,50685.12523632 2026-01-18,07:58:31.000,18,11123200,-795,0,1768723110,15078.469014900002,115.4033511000016,50685.20209464001 2026-01-18,07:58:32.000,18,11123184,-795,0,1768723111,15078.462278589992,115.34695805999945,50685.22305600001 2026-01-18,07:58:33.000,18,11123194,-795,0,1768723112,15078.482487519992,115.39630197000224,50685.209081760004 2026-01-18,07:58:34.000,18,11123165,-795,0,1768723113,15078.448805970002,115.37515458000416,50685.230043120006 2026-01-18,07:58:35.000,18,11123159,-795,0,1768723114,15078.421860729992,115.42449848999968,50685.20209464001 2026-01-18,07:58:36.000,18,11123110,-795,0,1768723115,15078.428597040001,115.51613717999862,50685.1881204 2026-01-18,07:58:37.000,18,11123136,-795,0,1768723116,15078.401651799992,115.5020389199999,50685.13222344001 2026-01-18,07:58:38.000,18,11123173,-795,0,1768723117,15078.408388110001,115.45269501000439,50685.10427496001 2026-01-18,07:58:39.000,18,11123144,-795,0,1768723118,15078.442069659992,115.53023544000462,50685.14619768 2026-01-18,07:58:40.000,18,11123141,-795,0,1768723119,15078.394915489996,115.5513828300027,50685.209081760004 2026-01-18,07:58:41.000,18,11123191,-795,0,1768723120,15078.455542279997,115.5020389199999,50685.05536512001 2026-01-18,07:58:42.000,18,11123173,-795,0,1768723121,15078.495960139997,115.60777587000484,50685.12523632 2026-01-18,07:58:43.000,18,11123119,-795,0,1768723122,15078.502696449992,115.55843196000205,50685.15318480001 2026-01-18,07:58:44.000,18,11123303,-795,0,1768723123,15078.536377999997,115.58662847999949,50685.13222344001 2026-01-18,07:58:45.000,18,11123128,-795,0,1768723124,15078.522905379992,115.60072673999821,50685.209081760004 2026-01-18,07:58:46.000,18,11123141,-795,0,1768723125,15078.556586929997,115.63597239000228,50685.1881204 2026-01-18,07:58:47.000,18,11123131,-795,0,1768723126,15078.556586929997,115.62187413000356,50685.209081760004 2026-01-18,07:58:48.000,18,11123071,-795,0,1768723127,15078.529641690002,115.57957935000013,50685.19510752 2026-01-18,07:58:49.000,18,11123078,-795,0,1768723128,15078.556586929997,115.64302152000164,50685.27196584001 2026-01-18,07:58:50.000,18,11123152,-795,0,1768723129,15078.583532169992,115.60777587000484,50685.26497872 2026-01-18,07:58:51.000,18,11123091,-795,0,1768723130,15078.576795859997,115.60777587000484,50685.21606888 2026-01-18,07:58:52.000,18,11123129,-795,0,1768723131,15078.617213719997,115.62892326000292,50685.13222344001 2026-01-18,07:58:53.000,18,11123158,-795,0,1768723132,15078.644158959993,115.63597239000228,50685.230043120006 2026-01-18,07:58:54.000,18,11123220,-795,0,1768723133,15078.603741099992,115.58662847999949,50685.24401736 2026-01-18,07:58:55.000,18,11123037,-795,0,1768723134,15078.597004789997,115.65711978000036,50685.160171920004 2026-01-18,07:58:56.000,18,11123143,-795,0,1768723135,15078.617213719997,115.55843196000205,50685.15318480001 2026-01-18,07:58:57.000,18,11123125,-795,0,1768723136,15078.650895270002,115.6148250000042,50685.14619768 2026-01-18,07:58:58.000,18,11123212,-795,0,1768723137,15078.664367889993,115.63597239000228,50685.19510752 2026-01-18,07:58:59.000,18,11123083,-795,0,1768723138,15078.691313130003,115.60072673999821,50685.17414616001 2026-01-18,07:59:00.000,18,11123131,-795,0,1768723139,15078.711522059988,115.67121803999908,50685.22305600001 2026-01-18,07:59:01.000,18,11123050,-795,0,1768723140,15078.684576819993,115.650070650001,50685.17414616001 2026-01-18,07:59:02.000,18,11123056,-795,0,1768723141,15078.711522059988,115.6148250000042,50685.17414616001 2026-01-18,07:59:03.000,18,11123115,-795,0,1768723142,15078.698049439998,115.62187413000356,50685.181133280006 2026-01-18,07:59:04.000,18,11123158,-795,0,1768723143,15078.745203609993,115.60072673999821,50685.09728784 2026-01-18,07:59:05.000,18,11123121,-795,0,1768723144,15078.751939919988,115.6148250000042,50685.1182492 2026-01-18,07:59:06.000,18,11123156,-795,0,1768723145,15078.731730989988,115.54433370000334,50685.19510752 2026-01-18,07:59:07.000,18,11123101,-795,0,1768723146,15078.677840509998,115.54433370000334,50685.20209464001 2026-01-18,07:59:08.000,18,11122998,-795,0,1768723147,15078.731730989988,115.52318630999798,50685.16715904 2026-01-18,07:59:09.000,18,11123100,-795,0,1768723148,15078.718258369998,115.5513828300027,50685.14619768 2026-01-18,07:59:10.000,18,11123095,-795,0,1768723149,15078.704785749993,115.56548109000141,50685.17414616001 2026-01-18,07:59:11.000,18,11123133,-795,0,1768723150,15078.718258369998,115.55843196000205,50685.181133280006 2026-01-18,07:59:12.000,18,11123157,-795,0,1768723151,15078.698049439998,115.53728457000398,50685.1182492 2026-01-18,07:59:13.000,18,11123158,-795,0,1768723152,15078.691313130003,115.56548109000141,50685.16715904 2026-01-18,07:59:14.000,18,11123090,-795,0,1768723153,15078.738467299998,115.59367760999885,50685.17414616001 2026-01-18,07:59:15.000,18,11123133,-795,0,1768723154,15078.711522059988,115.56548109000141,50685.1881204 2026-01-18,07:59:16.000,18,11123109,-795,0,1768723155,15078.758676229998,115.53023544000462,50685.22305600001 2026-01-18,07:59:17.000,18,11123122,-795,0,1768723156,15078.772148849988,115.56548109000141,50685.14619768 2026-01-18,07:59:18.000,18,11123040,-795,0,1768723157,15078.792357779988,115.53728457000398,50685.181133280006 2026-01-18,07:59:19.000,18,11123039,-795,0,1768723158,15078.785621469993,115.60777587000484,50685.160171920004 2026-01-18,07:59:20.000,18,11123084,-795,0,1768723159,15078.731730989988,115.65711978000036,50685.02741664 2026-01-18,07:59:21.000,18,11123125,-795,0,1768723160,15078.778885159998,115.63597239000228,50685.13222344001 2026-01-18,07:59:22.000,18,11123098,-795,0,1768723161,15078.785621469993,115.62187413000356,50685.17414616001 2026-01-18,07:59:23.000,18,11123026,-795,0,1768723162,15078.859720879998,115.57253022000077,50685.09728784 2026-01-18,07:59:24.000,18,11123055,-795,0,1768723163,15078.805830399993,115.57253022000077,50685.13921056 2026-01-18,07:59:25.000,18,11123009,-795,0,1768723164,15078.805830399993,115.62187413000356,50685.13222344001 2026-01-18,07:59:26.000,18,11123103,-795,0,1768723165,15078.819303019998,115.6853162999978,50685.09030072 2026-01-18,07:59:27.000,18,11123146,-795,0,1768723166,15078.812566709988,115.69236543000443,50685.1182492 2026-01-18,07:59:28.000,18,11123149,-795,0,1768723167,15078.819303019998,115.69941456000379,50685.1182492 2026-01-18,07:59:29.000,18,11123203,-795,0,1768723168,15078.839511949998,115.66416890999972,50685.15318480001 2026-01-18,07:59:30.000,18,11123095,-795,0,1768723169,15078.812566709988,115.6853162999978,50685.09728784 2026-01-18,07:59:31.000,18,11123131,-795,0,1768723170,15078.778885159998,115.70646369000315,50685.048378 2026-01-18,07:59:32.000,18,11123073,-795,0,1768723171,15078.826039329993,115.72761108000122,50685.10427496001 2026-01-18,07:59:33.000,18,11123123,-795,0,1768723172,15078.832775639989,115.67826716999843,50685.15318480001 2026-01-18,07:59:34.000,18,11123105,-795,0,1768723173,15078.873193499989,115.7135128200025,50685.181133280006 2026-01-18,07:59:35.000,18,11123157,-795,0,1768723174,15078.852984569989,115.7135128200025,50685.22305600001 2026-01-18,07:59:36.000,18,11123049,-795,0,1768723175,15078.846248259993,115.70646369000315,50685.1881204 2026-01-18,07:59:37.000,18,11123058,-795,0,1768723176,15078.846248259993,115.7135128200025,50685.181133280006 2026-01-18,07:59:38.000,18,11123151,-795,0,1768723177,15078.846248259993,115.69941456000379,50685.23703024 2026-01-18,07:59:39.000,18,11123097,-795,0,1768723178,15078.886666119994,115.70646369000315,50685.230043120006 2026-01-18,07:59:40.000,18,11123117,-795,0,1768723179,15078.873193499989,115.6853162999978,50685.25100448001 2026-01-18,07:59:41.000,18,11123120,-795,0,1768723180,15078.900138739999,115.70646369000315,50685.12523632 2026-01-18,07:59:42.000,18,11123080,-795,0,1768723181,15078.906875049994,115.70646369000315,50685.26497872 2026-01-18,07:59:43.000,18,11123082,-795,0,1768723182,15078.906875049994,115.67121803999908,50685.181133280006 2026-01-18,07:59:44.000,18,11123097,-795,0,1768723183,15078.886666119994,115.66416890999972,50685.25100448001 2026-01-18,07:59:45.000,18,11123064,-795,0,1768723184,15078.99444707999,115.60777587000484,50685.24401736 2026-01-18,07:59:46.000,18,11123071,-795,0,1768723185,15078.906875049994,115.650070650001,50685.23703024 2026-01-18,07:59:47.000,18,11123072,-795,0,1768723186,15078.967501839994,115.62187413000356,50685.230043120006 2026-01-18,07:59:48.000,18,11123024,-795,0,1768723187,15078.933820289989,115.62187413000356,50685.24401736 2026-01-18,07:59:49.000,18,11123123,-795,0,1768723188,15078.920347669999,115.65711978000036,50685.32087568001 2026-01-18,07:59:50.000,18,11123038,-795,0,1768723189,15078.920347669999,115.64302152000164,50685.278952960005 2026-01-18,07:59:51.000,18,11123130,-795,0,1768723190,15078.866457189994,115.62187413000356,50685.2579916 2026-01-18,07:59:52.000,18,11123093,-795,0,1768723191,15078.920347669999,115.53023544000462,50685.25100448001 2026-01-18,07:59:53.000,18,11123085,-795,0,1768723192,15078.873193499989,115.53728457000398,50685.2579916 2026-01-18,07:59:54.000,18,11123161,-795,0,1768723193,15078.893402429989,115.56548109000141,50685.30690144 2026-01-18,07:59:55.000,18,11123070,-795,0,1768723194,15078.873193499989,115.53023544000462,50685.278952960005 2026-01-18,07:59:56.000,18,11123177,-795,0,1768723195,15078.893402429989,115.46679327000311,50685.22305600001 2026-01-18,07:59:57.000,18,11123073,-795,0,1768723196,15078.920347669999,115.50908804999926,50685.24401736 2026-01-18,07:59:58.000,18,11123141,-795,0,1768723197,15078.947292909994,115.51613717999862,50685.25100448001 2026-01-18,07:59:59.000,18,11122978,-795,0,1768723198,15078.879929809998,115.5020389199999,50685.23703024 2026-01-18,08:00:00.000,18,11123148,-795,0,1768723199,15078.927083979994,115.53728457000398,50685.25100448001 2026-01-18,08:00:01.000,18,11123110,-795,0,1768723200,15078.940556599999,115.45269501000439,50685.21606888 2026-01-18,08:00:02.000,18,11123102,-795,0,1768723201,15078.933820289989,115.51613717999862,50685.24401736 2026-01-18,08:00:03.000,18,11123122,-795,0,1768723202,15078.900138739999,115.4385967499984,50685.29991432001 2026-01-18,08:00:04.000,18,11123105,-795,0,1768723203,15078.967501839994,115.48794066000119,50685.23703024 2026-01-18,08:00:05.000,18,11123150,-795,0,1768723204,15078.97423814999,115.45974414000375,50685.31388856 2026-01-18,08:00:06.000,18,11123109,-795,0,1768723205,15078.97423814999,115.41744936000032,50685.2929272 2026-01-18,08:00:07.000,18,11123046,-795,0,1768723206,15078.97423814999,115.45974414000375,50685.29991432001 2026-01-18,08:00:08.000,18,11123106,-795,0,1768723207,15078.927083979994,115.4033511000016,50685.23703024 2026-01-18,08:00:09.000,18,11123087,-795,0,1768723208,15078.940556599999,115.43154761999904,50685.24401736 2026-01-18,08:00:10.000,18,11123219,-795,0,1768723209,15078.900138739999,115.47384240000247,50685.23703024 2026-01-18,08:00:11.000,18,11123137,-795,0,1768723210,15078.940556599999,115.3681054500048,50685.327862800004 2026-01-18,08:00:12.000,18,11123062,-795,0,1768723211,15078.900138739999,115.39630197000224,50685.2579916 2026-01-18,08:00:13.000,18,11123097,-795,0,1768723212,15078.906875049994,115.37515458000416,50685.22305600001 2026-01-18,08:00:14.000,18,11123095,-795,0,1768723213,15078.866457189994,115.36105631999817,50685.2579916 2026-01-18,08:00:15.000,18,11123128,-795,0,1768723214,15078.893402429989,115.35400718999881,50685.25100448001 2026-01-18,08:00:16.000,18,11123115,-795,0,1768723215,15078.940556599999,115.29761415000394,50685.22305600001 2026-01-18,08:00:17.000,18,11123054,-795,0,1768723216,15078.866457189994,115.29056502000458,50685.24401736 2026-01-18,08:00:18.000,18,11123169,-795,0,1768723217,15078.900138739999,115.24122111000179,50685.20209464001 2026-01-18,08:00:19.000,18,11123068,-795,0,1768723218,15078.913611359989,115.29761415000394,50685.21606888 2026-01-18,08:00:20.000,18,11122977,-795,0,1768723219,15079.01465600999,115.27646675999858,50685.19510752 2026-01-18,08:00:21.000,18,11123190,-795,0,1768723220,15078.913611359989,115.19892632999836,50685.230043120006 2026-01-18,08:00:22.000,18,11123207,-795,0,1768723221,15078.913611359989,115.22712285000307,50685.209081760004 2026-01-18,08:00:23.000,18,11123159,-795,0,1768723222,15078.940556599999,115.22007372000371,50685.19510752 2026-01-18,08:00:24.000,18,11123091,-795,0,1768723223,15078.954029219989,115.24827024000115,50685.2929272 2026-01-18,08:00:25.000,18,11123148,-795,0,1768723224,15078.97423814999,115.21302459000435,50685.230043120006 2026-01-18,08:00:26.000,18,11123152,-795,0,1768723225,15079.028128629994,115.20597545999772,50685.23703024 2026-01-18,08:00:27.000,18,11123054,-795,0,1768723226,15079.048337559994,115.23417198000243,50685.26497872 2026-01-18,08:00:28.000,18,11123144,-795,0,1768723227,15079.01465600999,115.22712285000307,50685.181133280006 2026-01-18,08:00:29.000,18,11123088,-795,0,1768723228,15079.01465600999,115.191877199999,50685.20209464001 2026-01-18,08:00:30.000,18,11123078,-795,0,1768723229,15079.03486493999,115.22007372000371,50685.22305600001 2026-01-18,08:00:31.000,18,11123037,-795,0,1768723230,15079.041601249999,115.18482806999964,50685.17414616001 2026-01-18,08:00:32.000,18,11123156,-795,0,1768723231,15079.041601249999,115.24827024000115,50685.25100448001 2026-01-18,08:00:33.000,18,11123068,-715,0,1768723232,15079.09549172999,115.21302459000435,50685.181133280006 2026-01-18,08:00:34.000,18,11123248,-795,0,1768723233,15079.048337559994,115.26236849999987,50685.17414616001 2026-01-18,08:00:35.000,18,11123197,-795,0,1768723234,15079.07528279999,115.2553193700005,50685.15318480001 2026-01-18,08:00:36.000,18,11123117,-795,0,1768723235,15079.041601249999,115.191877199999,50685.19510752 2026-01-18,08:00:37.000,18,11123133,-795,0,1768723236,15079.108964349994,115.22007372000371,50685.05536512001 2026-01-18,08:00:38.000,18,11123042,-795,0,1768723237,15079.12243697,115.22712285000307,50685.16715904 2026-01-18,08:00:39.000,18,11123101,-795,0,1768723238,15079.1426459,115.28351588999794,50685.16715904 2026-01-18,08:00:40.000,18,11123101,-795,0,1768723239,15079.12243697,115.29761415000394,50685.1881204 2026-01-18,08:00:41.000,18,11123090,-795,0,1768723240,15079.1426459,115.24827024000115,50685.19510752 2026-01-18,08:00:42.000,18,11123118,-795,0,1768723241,15079.048337559994,115.28351588999794,50685.181133280006 2026-01-18,08:00:43.000,18,11123186,-795,0,1768723242,15079.09549172999,115.26941762999923,50685.16715904 2026-01-18,08:00:44.000,18,11123115,-795,0,1768723243,15079.15611851999,115.3046632800033,50685.13222344001 2026-01-18,08:00:45.000,18,11123033,-795,0,1768723244,15079.1426459,115.26941762999923,50685.160171920004 2026-01-18,08:00:46.000,18,11123259,-795,0,1768723245,15079.21674530999,115.33285980000073,50685.160171920004 2026-01-18,08:00:47.000,18,11123083,-795,0,1768723246,15079.129173279995,115.29761415000394,50685.10427496001 2026-01-18,08:00:48.000,18,11123121,-795,0,1768723247,15079.169591139995,115.35400718999881,50685.13222344001 2026-01-18,08:00:49.000,18,11123103,-795,0,1768723248,15079.15611851999,115.26236849999987,50685.08331360001 2026-01-18,08:00:50.000,18,11123109,-795,0,1768723249,15079.23695423999,115.29761415000394,50685.048378 2026-01-18,08:00:51.000,18,11123091,-795,0,1768723250,15079.311053649995,115.36105631999817,50685.048378 2026-01-18,08:00:52.000,18,11123093,-795,0,1768723251,15079.31778995999,115.37515458000416,50685.09030072 2026-01-18,08:00:53.000,18,11123005,-795,0,1768723252,15079.38515306,115.36105631999817,50685.12523632 2026-01-18,08:00:54.000,18,11123159,-795,0,1768723253,15079.391889369996,115.33990893000009,50685.12523632 2026-01-18,08:00:55.000,18,11123065,-795,0,1768723254,15079.432307229996,115.3681054500048,50685.09728784 2026-01-18,08:00:56.000,18,11123128,-795,0,1768723255,15079.459252469991,115.33990893000009,50685.17414616001 2026-01-18,08:00:57.000,18,11123107,-795,0,1768723256,15079.506406640001,115.33990893000009,50685.13921056 2026-01-18,08:00:58.000,18,11123158,-795,0,1768723257,15079.506406640001,115.33990893000009,50685.15318480001 2026-01-18,08:00:59.000,18,11123149,-795,0,1768723258,15079.519879259991,115.33285980000073,50685.1182492 2026-01-18,08:01:00.000,18,11123098,-795,0,1768723259,15079.560297119991,115.29761415000394,50685.06933936 2026-01-18,08:01:01.000,18,11123101,-795,0,1768723260,15079.587242360001,115.27646675999858,50685.09728784 2026-01-18,08:01:02.000,18,11123170,-795,0,1768723261,15079.627660220001,115.29761415000394,50685.13921056 2026-01-18,08:01:03.000,18,11123114,-795,0,1768723262,15079.580506049992,115.31171241000266,50685.181133280006 2026-01-18,08:01:04.000,18,11123138,-795,0,1768723263,15079.661341769992,115.35400718999881,50685.160171920004 2026-01-18,08:01:05.000,18,11123122,-795,0,1768723264,15079.681550699992,115.31876154000201,50685.16715904 2026-01-18,08:01:06.000,18,11123114,-795,0,1768723265,15079.748913800002,115.27646675999858,50685.1881204 2026-01-18,08:01:07.000,18,11123104,-795,0,1768723266,15079.789331660002,115.29761415000394,50685.13222344001 2026-01-18,08:01:08.000,18,11123128,-795,0,1768723267,15079.816276899997,115.3046632800033,50685.160171920004 2026-01-18,08:01:09.000,18,11123126,-795,0,1768723268,15079.849958450002,115.2553193700005,50685.05536512001 2026-01-18,08:01:10.000,18,11123136,-795,0,1768723269,15079.876903689998,115.24122111000179,50684.9785068 2026-01-18,08:01:11.000,18,11123136,-795,0,1768723270,15079.964475719993,115.26236849999987,50685.06933936 2026-01-18,08:01:12.000,18,11123167,-795,0,1768723271,15079.951003099988,115.31171241000266,50685.062352240006 2026-01-18,08:01:13.000,18,11123048,-795,0,1768723272,15080.018366199998,115.22007372000371,50685.08331360001 2026-01-18,08:01:14.000,18,11123172,-795,0,1768723273,15079.998157269998,115.19892632999836,50685.048378 2026-01-18,08:01:15.000,18,11123266,-795,0,1768723274,15080.085729299994,115.24122111000179,50685.048378 2026-01-18,08:01:16.000,18,11123165,-795,0,1768723275,15080.132883469989,115.18482806999964,50685.062352240006 2026-01-18,08:01:17.000,18,11123131,-795,0,1768723276,15080.19351025999,115.14958242000284,50685.062352240006 2026-01-18,08:01:18.000,18,11123065,-795,0,1768723277,15080.166565019994,115.20597545999772,50685.048378 2026-01-18,08:01:19.000,18,11123106,-795,0,1768723278,15080.227191809994,115.14958242000284,50685.10427496001 2026-01-18,08:01:20.000,18,11123171,-715,0,1768723279,15080.26087336,115.06499286000326,50685.041390880004 2026-01-18,08:01:21.000,18,11123145,-795,0,1768723280,15080.34170908,115.0438454699979,50685.06933936 2026-01-18,08:01:22.000,18,11123141,-795,0,1768723281,15080.388863249995,115.0438454699979,50685.1182492 2026-01-18,08:01:23.000,18,11123196,-795,0,1768723282,15080.44275373,114.96630503999768,50685.181133280006 2026-01-18,08:01:24.000,18,11123038,-795,0,1768723283,15080.4225448,114.99450156000239,50685.06933936 2026-01-18,08:01:25.000,18,11123164,-795,0,1768723284,15080.489907899995,115.01564895000047,50685.05536512001 2026-01-18,08:01:26.000,18,11123214,-795,0,1768723285,15080.50338052,114.98040330000367,50685.062352240006 2026-01-18,08:01:27.000,18,11123123,-795,0,1768723286,15080.57747992999,114.89581374000409,50685.09030072 2026-01-18,08:01:28.000,18,11123124,-795,0,1768723287,15080.56400731,114.9099120000028,50685.09728784 2026-01-18,08:01:29.000,18,11123094,-795,0,1768723288,15080.590952549996,114.88876461000473,50685.09030072 2026-01-18,08:01:30.000,18,11123105,-795,0,1768723289,15080.570743619995,114.88876461000473,50685.16715904 2026-01-18,08:01:31.000,18,11123098,-795,0,1768723290,15080.6246341,114.88876461000473,50685.14619768 2026-01-18,08:01:32.000,18,11123132,-795,0,1768723291,15080.6246341,114.81827331000386,50685.062352240006 2026-01-18,08:01:33.000,18,11123056,-795,0,1768723292,15080.631370409996,114.81827331000386,50685.013442400006 2026-01-18,08:01:34.000,18,11123126,-795,0,1768723293,15080.6246341,114.78302765999979,50684.992481040004 2026-01-18,08:01:35.000,18,11123131,-795,0,1768723294,15080.766096610001,114.747782010003,50685.1182492 2026-01-18,08:01:36.000,18,11123174,-795,0,1768723295,15080.826723400001,114.65614332000405,50685.09728784 2026-01-18,08:01:37.000,18,11123184,-795,0,1768723296,15080.873877569997,114.67024158000277,50685.111262080005 2026-01-18,08:01:38.000,18,11123133,-795,0,1768723297,15080.907559120002,114.61384854000062,50685.02042952 2026-01-18,08:01:39.000,18,11123110,-795,0,1768723298,15080.941240669992,114.61384854000062,50685.111262080005 2026-01-18,08:01:40.000,18,11123071,-795,0,1768723299,15080.947976980002,114.52925898000103,50685.160171920004 2026-01-18,08:01:41.000,18,11123184,-795,0,1768723300,15081.001867459992,114.64204505999805,50685.048378 2026-01-18,08:01:42.000,18,11123246,-795,0,1768723301,15080.988394840002,114.53630811000039,50685.1182492 2026-01-18,08:01:43.000,18,11123050,-795,0,1768723302,15080.995131149997,114.47991506999824,50685.15318480001 2026-01-18,08:01:44.000,18,11123134,-795,0,1768723303,15081.049021630002,114.52925898000103,50685.12523632 2026-01-18,08:01:45.000,18,11123080,-795,0,1768723304,15081.055757939997,114.47286593999888,50685.041390880004 2026-01-18,08:01:46.000,18,11123219,-795,0,1768723305,15081.015340079997,114.45876768000016,50684.97151968 2026-01-18,08:01:47.000,18,11123217,-795,0,1768723306,15081.055757939997,114.44466942000145,50684.98549392001 2026-01-18,08:01:48.000,18,11123106,-795,0,1768723307,15081.042285319993,114.43057116000273,50684.97151968 2026-01-18,08:01:49.000,18,11123150,-795,0,1768723308,15081.150066279988,114.3882763799993,50685.013442400006 2026-01-18,08:01:50.000,18,11123210,-715,0,1768723309,15081.203956759993,114.43057116000273,50684.894661360006 2026-01-18,08:01:51.000,18,11123104,-795,0,1768723310,15081.177011519998,114.31073594999907,50685.00645528001 2026-01-18,08:01:52.000,18,11123137,-795,0,1768723311,15081.224165689993,114.36712899000122,50685.048378 2026-01-18,08:01:53.000,18,11123119,-795,0,1768723312,15081.271319859989,114.37417812000058,50685.1182492 2026-01-18,08:01:54.000,18,11123083,-795,0,1768723313,15081.379100819999,114.39532550999866,50685.13222344001 2026-01-18,08:01:55.000,18,11123068,-795,0,1768723314,15081.385837129994,114.31073594999907,50685.12523632 2026-01-18,08:01:56.000,18,11123157,-795,0,1768723315,15081.399309749999,114.33188334000442,50685.10427496001 2026-01-18,08:01:57.000,18,11123158,-795,0,1768723316,15081.547508569995,114.26139204000356,50685.12523632 2026-01-18,08:01:58.000,18,11123161,-795,0,1768723317,15081.57445380999,114.289588560001,50685.13921056 2026-01-18,08:01:59.000,18,11123083,-795,0,1768723318,15081.587926429995,114.21204813000077,50685.15318480001 2026-01-18,08:02:00.000,18,11123073,-795,0,1768723319,15081.59466273999,114.20499900000141,50685.16715904 2026-01-18,08:02:01.000,18,11123038,-795,0,1768723320,15081.67549845999,114.21204813000077,50685.08331360001 2026-01-18,08:02:02.000,18,11123033,-795,0,1768723321,15081.68223477,114.22614638999949,50685.181133280006 2026-01-18,08:02:03.000,18,11123048,-795,0,1768723322,15081.77654310999,114.21204813000077,50685.13921056 2026-01-18,08:02:04.000,18,11123059,-795,0,1768723323,15081.729388939995,114.21204813000077,50685.06933936 2026-01-18,08:02:05.000,18,11123211,-795,0,1768723324,15081.76307049,114.08516378999775,50685.16715904 2026-01-18,08:02:06.000,18,11123154,-795,0,1768723325,15081.857378829991,114.03581988000224,50685.12523632 2026-01-18,08:02:07.000,18,11123127,-755,0,1768723326,15081.86411514,114.0428690100016,50685.10427496001 2026-01-18,08:02:08.000,18,11123175,-795,0,1768723327,15081.92474193,114.0076233600048,50685.09728784 2026-01-18,08:02:09.000,18,11123069,-795,0,1768723328,15081.931478239996,113.91598466999858,50685.15318480001 2026-01-18,08:02:10.000,18,11123110,-795,0,1768723329,15081.998841339991,113.91598466999858,50685.041390880004 2026-01-18,08:02:11.000,18,11123183,-795,0,1768723330,15082.045995510001,113.93713206000393,50685.10427496001 2026-01-18,08:02:12.000,18,11123211,-795,0,1768723331,15082.066204440001,113.90893553999922,50685.07632648 2026-01-18,08:02:13.000,18,11123018,-795,0,1768723332,15082.120094919992,113.86664076000307,50685.111262080005 2026-01-18,08:02:14.000,18,11123203,-795,0,1768723333,15082.126831230002,113.831395109999,50685.05536512001 2026-01-18,08:02:15.000,18,11122997,-795,0,1768723334,15082.120094919992,113.83844423999835,50685.15318480001 2026-01-18,08:02:16.000,18,11123088,-795,0,1768723335,15082.173985399997,113.82434597999963,50685.05536512001 2026-01-18,08:02:17.000,18,11123126,-795,0,1768723336,15082.214403259997,113.76795294000476,50685.13222344001 2026-01-18,08:02:18.000,18,11123101,-795,0,1768723337,15082.248084810002,113.82434597999963,50685.13921056 2026-01-18,08:02:19.000,18,11123191,-795,0,1768723338,15082.315447909998,113.78910033000284,50685.1182492 2026-01-18,08:02:20.000,18,11123061,-795,0,1768723339,15082.288502670002,113.78205120000348,50685.160171920004 2026-01-18,08:02:21.000,18,11123144,-795,0,1768723340,15082.355865769998,113.71860903000197,50685.06933936 2026-01-18,08:02:22.000,18,11123087,-795,0,1768723341,15082.403019939993,113.67631424999854,50685.10427496001 2026-01-18,08:02:23.000,18,11123176,-795,0,1768723342,15082.483855659993,113.6833633799979,50685.16715904 2026-01-18,08:02:24.000,18,11123051,-795,0,1768723343,15082.429965179988,113.59877381999831,50685.041390880004 2026-01-18,08:02:25.000,18,11123047,-795,0,1768723344,15082.524273519994,113.5846755599996,50685.1881204 2026-01-18,08:02:26.000,18,11123155,-795,0,1768723345,15082.551218759989,113.4366438299985,50685.20209464001 2026-01-18,08:02:27.000,18,11123152,-795,0,1768723346,15082.611845549989,113.47188948000257,50685.21606888 2026-01-18,08:02:28.000,18,11123152,-795,0,1768723347,15082.67247233999,113.45779122000386,50685.111262080005 2026-01-18,08:02:29.000,18,11123135,-795,0,1768723348,15082.73983544,113.32385775000148,50685.160171920004 2026-01-18,08:02:30.000,18,11123085,-795,0,1768723349,15082.79372591999,113.25336645000061,50685.17414616001 2026-01-18,08:02:31.000,18,11123108,-795,0,1768723350,15082.87456163999,113.20402253999782,50685.181133280006 2026-01-18,08:02:32.000,18,11123164,-795,0,1768723351,15082.88129795,113.13353124000423,50685.22305600001 2026-01-18,08:02:33.000,18,11123088,-795,0,1768723352,15082.96213367,113.08418733000144,50685.2579916 2026-01-18,08:02:34.000,18,11123131,-795,0,1768723353,15082.97560628999,113.03484341999865,50685.32087568001 2026-01-18,08:02:35.000,18,11123133,-795,0,1768723354,15082.95539735999,112.9432047299997,50685.27196584001 2026-01-18,08:02:36.000,18,11123185,-795,0,1768723355,15082.97560628999,112.92205734000163,50685.26497872 2026-01-18,08:02:37.000,18,11123205,-795,0,1768723356,15082.99581521999,112.83041865000268,50685.25100448001 2026-01-18,08:02:38.000,18,11123200,-795,0,1768723357,15083.01602414999,112.80222212999797,50685.26497872 2026-01-18,08:02:39.000,18,11123132,-755,0,1768723358,15083.02276046,112.69648518000031,50685.2579916 2026-01-18,08:02:40.000,18,11123082,-795,0,1768723359,15083.01602414999,112.72468169999775,50685.278952960005 2026-01-18,08:02:41.000,18,11123188,-795,0,1768723360,15083.04296939,112.6330430099988,50685.25100448001 2026-01-18,08:02:42.000,18,11123094,-795,0,1768723361,15083.06317832,112.54140431999986,50685.27196584001 2026-01-18,08:02:43.000,18,11123093,-795,0,1768723362,15083.04296939,112.51320780000242,50685.24401736 2026-01-18,08:02:44.000,18,11123153,-795,0,1768723363,15083.08338725,112.42156911000347,50685.23703024 2026-01-18,08:02:45.000,18,11123124,-795,0,1768723364,15083.049705699996,112.45681476000027,50685.12523632 2026-01-18,08:02:46.000,18,11123070,-795,0,1768723365,15083.10359618,112.40747085000476,50685.23703024 2026-01-18,08:02:47.000,18,11123080,-795,0,1768723366,15083.076650939991,112.28058651000174,50685.14619768 2026-01-18,08:02:48.000,18,11123146,-795,0,1768723367,15083.110332489996,112.23829172999831,50685.22305600001 2026-01-18,08:02:49.000,18,11123137,-795,0,1768723368,15083.10359618,112.20304608000151,50685.230043120006 2026-01-18,08:02:50.000,18,11123126,-795,0,1768723369,15083.170959279996,112.16075129999808,50685.209081760004 2026-01-18,08:02:51.000,18,11123126,-795,0,1768723370,15083.157486659991,112.09026000000449,50685.209081760004 2026-01-18,08:02:52.000,18,11123183,-795,0,1768723371,15083.130541419996,112.10435826000321,50685.25100448001 2026-01-18,08:02:53.000,18,11123141,-795,0,1768723372,15083.150750349996,112.03386696000234,50685.28594008 2026-01-18,08:02:54.000,18,11123057,-795,0,1768723373,15083.157486659991,112.06206347999978,50685.29991432001 2026-01-18,08:02:55.000,18,11123117,-795,0,1768723374,15083.211377139996,112.01271957000426,50685.25100448001 2026-01-18,08:02:56.000,18,11123164,-795,0,1768723375,15083.278740239992,111.99862130999827,50685.230043120006 2026-01-18,08:02:57.000,18,11123186,-795,0,1768723376,15083.278740239992,111.99157217999891,50685.29991432001 2026-01-18,08:02:58.000,18,11123125,-795,0,1768723377,15083.251794999996,111.89993348999997,50685.22305600001 2026-01-18,08:02:59.000,18,11123078,-795,0,1768723378,15083.272003929997,111.9774739200002,50685.20209464001 2026-01-18,08:03:00.000,18,11123116,-795,0,1768723379,15083.319158099992,111.86468784000317,50685.34183704001 2026-01-18,08:03:01.000,18,11123117,-795,0,1768723380,15083.285476550001,111.8294421899991,50685.31388856 2026-01-18,08:03:02.000,18,11123078,-795,0,1768723381,15083.359575959992,111.83649131999846,50685.28594008 2026-01-18,08:03:03.000,18,11123139,-795,0,1768723382,15083.426939060002,111.7307543700008,50685.39074688001 2026-01-18,08:03:04.000,18,11123201,-795,0,1768723383,15083.413466439997,111.75190175999887,50685.33484992 2026-01-18,08:03:05.000,18,11123139,-795,0,1768723384,15083.406730130002,111.681410459998,50685.34183704001 2026-01-18,08:03:06.000,18,11123092,-795,0,1768723385,15083.433675369997,111.61091916000441,50685.348824160006 2026-01-18,08:03:07.000,18,11123114,-795,0,1768723386,15083.433675369997,111.60387002999778,50685.376772640004 2026-01-18,08:03:08.000,18,11123172,-795,0,1768723387,15083.399993819992,111.50518220999948,50685.40472112 2026-01-18,08:03:09.000,18,11123180,-795,0,1768723388,15083.487565850002,111.5192804699982,50685.46061808 2026-01-18,08:03:10.000,18,11123121,-795,0,1768723389,15083.487565850002,111.43469090999861,50685.376772640004 2026-01-18,08:03:11.000,18,11123158,-795,0,1768723390,15083.467356920002,111.35715047999838,50685.32087568001 2026-01-18,08:03:12.000,18,11123115,-795,0,1768723391,15083.487565850002,111.3360030900003,50685.327862800004 2026-01-18,08:03:13.000,18,11123109,-795,0,1768723392,15083.467356920002,111.30075744000351,50685.42568248 2026-01-18,08:03:14.000,18,11123172,-795,0,1768723393,15083.460620609992,111.25141353000072,50685.42568248 2026-01-18,08:03:15.000,18,11123135,-795,0,1768723394,15083.474093229997,111.19502048999857,50685.47459232 2026-01-18,08:03:16.000,18,11123171,-795,0,1768723395,15083.514511089998,111.19502048999857,50685.397734000006 2026-01-18,08:03:17.000,18,11123124,-795,0,1768723396,15083.521247399993,111.15977484000177,50685.41170824 2026-01-18,08:03:18.000,18,11123127,-795,0,1768723397,15083.527983710002,111.11748005999834,50685.43965672001 2026-01-18,08:03:19.000,18,11123157,-795,0,1768723398,15083.568401569988,111.03289049999876,50685.46061808 2026-01-18,08:03:20.000,18,11123141,-795,0,1768723399,15083.501038469993,111.01879224000004,50685.495553680004 2026-01-18,08:03:21.000,18,11123132,-795,0,1768723400,15083.501038469993,111.07518528000219,50685.39074688001 2026-01-18,08:03:22.000,18,11123035,-795,0,1768723401,15083.514511089998,111.03289049999876,50685.565424880006 2026-01-18,08:03:23.000,18,11123182,-795,0,1768723402,15083.521247399993,110.96944833000452,50685.46061808 2026-01-18,08:03:24.000,18,11123068,-795,0,1768723403,15083.521247399993,110.96944833000452,50685.41170824 2026-01-18,08:03:25.000,18,11123160,-795,0,1768723404,15083.514511089998,110.90600616000302,50685.46760520001 2026-01-18,08:03:26.000,18,11123099,-795,0,1768723405,15083.420202749992,110.8919079000043,50685.48157944 2026-01-18,08:03:27.000,18,11123176,-795,0,1768723406,15083.460620609992,110.84961312000087,50685.495553680004 2026-01-18,08:03:28.000,18,11123170,-795,0,1768723407,15083.433675369997,110.85666225000023,50685.376772640004 2026-01-18,08:03:29.000,18,11123142,-795,0,1768723408,15083.460620609992,110.78617094999936,50685.46061808 2026-01-18,08:03:30.000,18,11123101,-635,0,1768723409,15083.440411679992,110.76502356000128,50685.43965672001 2026-01-18,08:03:31.000,18,11123153,-795,0,1768723410,15083.474093229997,110.75092530000256,50685.397734000006 2026-01-18,08:03:32.000,18,11123180,-795,0,1768723411,15083.406730130002,110.72977791000449,50685.53048928 2026-01-18,08:03:33.000,18,11123066,-795,0,1768723412,15083.420202749992,110.72272877999785,50685.46061808 2026-01-18,08:03:34.000,18,11123173,-795,0,1768723413,15083.413466439997,110.6804340000017,50685.446643840005 2026-01-18,08:03:35.000,18,11123087,-795,0,1768723414,15083.426939060002,110.61699183000019,50685.48157944 2026-01-18,08:03:36.000,18,11123150,-795,0,1768723415,15083.399993819992,110.60289357000147,50685.39074688001 2026-01-18,08:03:37.000,18,11123139,-795,0,1768723416,15083.460620609992,110.58174618000339,50685.42568248 2026-01-18,08:03:38.000,18,11123130,-795,0,1768723417,15083.447147990002,110.51830401000188,50685.45363096 2026-01-18,08:03:39.000,18,11123055,-795,0,1768723418,15083.426939060002,110.52535314000124,50685.42568248 2026-01-18,08:03:40.000,18,11123119,-795,0,1768723419,15083.426939060002,110.45486184000038,50685.48157944 2026-01-18,08:03:41.000,18,11123062,-795,0,1768723420,15083.426939060002,110.37732141000015,50685.38375976 2026-01-18,08:03:42.000,18,11123070,-795,0,1768723421,15083.346103340002,110.34912489000271,50685.41170824 2026-01-18,08:03:43.000,18,11123134,-795,0,1768723422,15083.386521200002,110.37027228000079,50685.495553680004 2026-01-18,08:03:44.000,18,11123168,-795,0,1768723423,15083.359575959992,110.35617402000207,50685.41170824 2026-01-18,08:03:45.000,18,11123086,-795,0,1768723424,15083.292212859997,110.32797750000464,50685.327862800004 2026-01-18,08:03:46.000,18,11123127,-795,0,1768723425,15083.285476550001,110.26453533000313,50685.45363096 2026-01-18,08:03:47.000,18,11123177,-795,0,1768723426,15083.251794999996,110.26453533000313,50685.46061808 2026-01-18,08:03:48.000,18,11123042,-795,0,1768723427,15083.224849760001,110.25748620000377,50685.46760520001 2026-01-18,08:03:49.000,18,11123041,-795,0,1768723428,15083.238322379992,110.27863359000185,50685.41869536001 2026-01-18,08:03:50.000,18,11123184,-795,0,1768723429,15083.204640830001,110.17994577000354,50685.446643840005 2026-01-18,08:03:51.000,18,11123113,-795,0,1768723430,15083.170959279996,110.26453533000313,50685.41170824 2026-01-18,08:03:52.000,18,11123091,-795,0,1768723431,15083.191168209996,110.26453533000313,50685.58638624001 2026-01-18,08:03:53.000,18,11123049,-795,0,1768723432,15083.164222970001,110.22928967999906,50685.516515040006 2026-01-18,08:03:54.000,18,11123102,-795,0,1768723433,15083.157486659991,110.25043707000441,50685.565424880006 2026-01-18,08:03:55.000,18,11123004,-795,0,1768723434,15083.177695589991,110.25748620000377,50685.55843776001 2026-01-18,08:03:56.000,18,11123135,-795,0,1768723435,15083.157486659991,110.26453533000313,50685.572412 2026-01-18,08:03:57.000,18,11123041,-795,0,1768723436,15083.150750349996,110.25043707000441,50685.60036048 2026-01-18,08:03:58.000,18,11123088,-795,0,1768723437,15083.110332489996,110.2222405499997,50685.63529608001 2026-01-18,08:03:59.000,18,11123070,-795,0,1768723438,15083.12380511,110.25748620000377,50685.55843776001 2026-01-18,08:04:00.000,18,11123073,-795,0,1768723439,15083.170959279996,110.25748620000377,50685.495553680004 2026-01-18,08:04:01.000,18,11123102,-795,0,1768723440,15083.10359618,110.2222405499997,50685.446643840005 2026-01-18,08:04:02.000,18,11123056,-795,0,1768723441,15083.130541419996,110.21519142000034,50685.46760520001 2026-01-18,08:04:03.000,18,11123061,-795,0,1768723442,15083.08338725,110.24338793999777,50685.5025408 2026-01-18,08:04:04.000,18,11123064,-795,0,1768723443,15083.04296939,110.1869949000029,50685.48157944 2026-01-18,08:04:05.000,18,11123169,-795,0,1768723444,15083.05644200999,110.1869949000029,50685.55843776001 2026-01-18,08:04:06.000,18,11123111,-795,0,1768723445,15083.049705699996,110.15879837999819,50685.50952792001 2026-01-18,08:04:07.000,18,11123117,-795,0,1768723446,15083.009287839996,110.15879837999819,50685.57939912 2026-01-18,08:04:08.000,18,11123034,-795,0,1768723447,15083.01602414999,110.13060186000075,50685.48856656001 2026-01-18,08:04:09.000,18,11123112,-795,0,1768723448,15082.99581521999,110.06715968999924,50685.544463520004 2026-01-18,08:04:10.000,18,11122998,-795,0,1768723449,15082.99581521999,110.09535621000396,50685.50952792001 2026-01-18,08:04:11.000,18,11123130,-795,0,1768723450,15082.94192474,110.03896317000181,50685.55843776001 2026-01-18,08:04:12.000,18,11123155,-795,0,1768723451,15082.91497949999,110.02486491000309,50685.572412 2026-01-18,08:04:13.000,18,11123047,-795,0,1768723452,15082.928452119995,110.03896317000181,50685.58638624001 2026-01-18,08:04:14.000,18,11123060,-795,0,1768723453,15082.88129795,109.98961925999902,50685.60734760001 2026-01-18,08:04:15.000,18,11123092,-795,0,1768723454,15082.91497949999,110.01781578000373,50685.57939912 2026-01-18,08:04:16.000,18,11123087,-795,0,1768723455,15082.827407469995,110.00371751999774,50685.59337336 2026-01-18,08:04:17.000,18,11123167,-795,0,1768723456,15082.77351698999,109.96847187000094,50685.57939912 2026-01-18,08:04:18.000,18,11123118,-795,0,1768723457,15082.766780679995,109.89798057000007,50685.55145064 2026-01-18,08:04:19.000,18,11123084,-795,0,1768723458,15082.76004437,109.9755210000003,50685.53048928 2026-01-18,08:04:20.000,18,11123015,-795,0,1768723459,15082.726362819994,109.94732448000286,50685.516515040006 2026-01-18,08:04:21.000,18,11123177,-795,0,1768723460,15082.658999719999,109.9402753500035,50685.495553680004 2026-01-18,08:04:22.000,18,11123081,-675,0,1768723461,15082.69268126999,109.93322622000414,50685.5025408 2026-01-18,08:04:23.000,18,11123072,-795,0,1768723462,15082.618581859999,109.9402753500035,50685.5025408 2026-01-18,08:04:24.000,18,11123130,-795,0,1768723463,15082.591636619989,109.92617709000478,50685.41869536001 2026-01-18,08:04:25.000,18,11123087,-795,0,1768723464,15082.551218759989,109.9402753500035,50685.52350216 2026-01-18,08:04:26.000,18,11123047,-795,0,1768723465,15082.483855659993,110.03191404000245,50685.39074688001 2026-01-18,08:04:27.000,18,11123084,-795,0,1768723466,15082.456910419998,110.02486491000309,50685.48157944 2026-01-18,08:04:28.000,18,11123138,-795,0,1768723467,15082.423228869993,109.99666838999838,50685.42568248 2026-01-18,08:04:29.000,18,11123086,-795,0,1768723468,15082.409756249988,110.00371751999774,50685.47459232 2026-01-18,08:04:30.000,18,11123070,-795,0,1768723469,15082.369338389988,109.99666838999838,50685.55843776001 2026-01-18,08:04:31.000,18,11123070,-795,0,1768723470,15082.301975289993,110.00371751999774,50685.41869536001 2026-01-18,08:04:32.000,18,11123011,-795,0,1768723471,15082.295238979998,110.03191404000245,50685.45363096 2026-01-18,08:04:33.000,18,11123041,-795,0,1768723472,15082.254821119997,110.01076665000437,50685.4326696 2026-01-18,08:04:34.000,18,11123040,-795,0,1768723473,15082.295238979998,110.12355273000139,50685.48157944 2026-01-18,08:04:35.000,18,11123063,-795,0,1768723474,15082.173985399997,110.09535621000396,50685.48856656001 2026-01-18,08:04:36.000,18,11123125,-795,0,1768723475,15082.140303849992,110.10945447000267,50685.446643840005 2026-01-18,08:04:37.000,18,11123119,-795,0,1768723476,15082.052731819997,110.13060186000075,50685.40472112 2026-01-18,08:04:38.000,18,11123106,-795,0,1768723477,15082.005577650001,110.12355273000139,50685.34183704001 2026-01-18,08:04:39.000,18,11123130,-795,0,1768723478,15081.978632409991,110.1869949000029,50685.43965672001 2026-01-18,08:04:40.000,18,11123077,-795,0,1768723479,15081.897796689991,110.20814229000098,50685.42568248 2026-01-18,08:04:41.000,18,11123147,-795,0,1768723480,15081.904533,110.20814229000098,50685.397734000006 2026-01-18,08:04:42.000,18,11123068,-795,0,1768723481,15081.810224659996,110.25043707000441,50685.41170824 2026-01-18,08:04:43.000,18,11123181,-795,0,1768723482,15081.80348835,110.25043707000441,50685.41170824 2026-01-18,08:04:44.000,18,11123155,-795,0,1768723483,15081.78327942,110.27158446000249,50685.48856656001 2026-01-18,08:04:45.000,18,11123115,-795,0,1768723484,15081.709180009995,110.27863359000185,50685.41170824 2026-01-18,08:04:46.000,18,11123185,-795,0,1768723485,15081.68223477,110.26453533000313,50685.41170824 2026-01-18,08:04:47.000,18,11123178,-795,0,1768723486,15081.65528952999,110.34207576000335,50685.4326696 2026-01-18,08:04:48.000,18,11123096,-795,0,1768723487,15081.587926429995,110.34912489000271,50685.4326696 2026-01-18,08:04:49.000,18,11123094,-795,0,1768723488,15081.58119012,110.35617402000207,50685.397734000006 2026-01-18,08:04:50.000,18,11123116,-795,0,1768723489,15081.54077226,110.37027228000079,50685.397734000006 2026-01-18,08:04:51.000,18,11123118,-795,0,1768723490,15081.47340915999,110.39846879999823,50685.38375976 2026-01-18,08:04:52.000,18,11123081,-795,0,1768723491,15081.459936539999,110.4337144500023,50685.35581128 2026-01-18,08:04:53.000,18,11123010,-795,0,1768723492,15081.446463919994,110.41961619000358,50685.397734000006 2026-01-18,08:04:54.000,18,11122998,-795,0,1768723493,15081.305001409994,110.44076358000166,50685.35581128 2026-01-18,08:04:55.000,18,11123052,-795,0,1768723494,15081.379100819999,110.44781271000102,50685.26497872 2026-01-18,08:04:56.000,18,11123090,-795,0,1768723495,15081.372364509989,110.45486184000038,50685.35581128 2026-01-18,08:04:57.000,18,11123054,-795,0,1768723496,15081.284792479993,110.51830401000188,50685.31388856 2026-01-18,08:04:58.000,18,11123103,-795,0,1768723497,15081.298265099998,110.51125488000253,50685.278952960005 2026-01-18,08:04:59.000,18,11123041,-795,0,1768723498,15081.251110929988,110.54650052999932,50685.29991432001 2026-01-18,08:05:00.000,18,11123097,-795,0,1768723499,15081.217429379998,110.56764792000467,50685.278952960005 2026-01-18,08:05:01.000,18,11123086,-795,0,1768723500,15081.129857349988,110.52535314000124,50685.32087568001 2026-01-18,08:05:02.000,18,11123140,-795,0,1768723501,15081.136593659998,110.60994270000083,50685.27196584001 2026-01-18,08:05:03.000,18,11123150,-795,0,1768723502,15081.102912109993,110.67338487000234,50685.21606888 2026-01-18,08:05:04.000,18,11123082,-795,0,1768723503,15081.062494249993,110.6804340000017,50685.21606888 2026-01-18,08:05:05.000,18,11123071,-795,0,1768723504,15080.988394840002,110.6804340000017,50685.27196584001 2026-01-18,08:05:06.000,18,11123105,-795,0,1768723505,15080.981658529992,110.68748313000106,50685.25100448001 2026-01-18,08:05:07.000,18,11123043,-795,0,1768723506,15080.894086499997,110.79322007999872,50685.27196584001 2026-01-18,08:05:08.000,18,11123063,-795,0,1768723507,15080.907559120002,110.79322007999872,50685.26497872 2026-01-18,08:05:09.000,18,11123122,-795,0,1768723508,15080.840196019992,110.82846573000279,50685.230043120006 2026-01-18,08:05:10.000,18,11123080,-795,0,1768723509,15080.766096610001,110.89895703000366,50685.2929272 2026-01-18,08:05:11.000,18,11123090,-795,0,1768723510,15080.70546982,110.85666225000023,50685.27196584001 2026-01-18,08:05:12.000,18,11123135,-795,0,1768723511,15080.718942439991,110.89895703000366,50685.26497872 2026-01-18,08:05:13.000,18,11123125,-795,0,1768723512,15080.70546982,110.96944833000452,50685.28594008 2026-01-18,08:05:14.000,18,11123115,-795,0,1768723513,15080.658315649991,110.96239919999789,50685.21606888 2026-01-18,08:05:15.000,18,11123118,-795,0,1768723514,15080.54379838,110.99764485000196,50685.23703024 2026-01-18,08:05:16.000,18,11123107,-795,0,1768723515,15080.52358945,111.03993962999812,50685.19510752 2026-01-18,08:05:17.000,18,11123130,-795,0,1768723516,15080.49664420999,111.04698876000475,50685.30690144 2026-01-18,08:05:18.000,18,11123143,-795,0,1768723517,15080.41580848999,111.06108702000347,50685.230043120006 2026-01-18,08:05:19.000,18,11123043,-795,0,1768723518,15080.388863249995,111.08223441000155,50685.22305600001 2026-01-18,08:05:20.000,18,11123042,-795,0,1768723519,15080.308027529994,111.14567658000306,50685.181133280006 2026-01-18,08:05:21.000,18,11123085,-795,0,1768723520,15080.28108229,111.18797135999921,50685.20209464001 2026-01-18,08:05:22.000,18,11123139,-795,0,1768723521,15080.23392811999,111.20206961999793,50685.19510752 2026-01-18,08:05:23.000,18,11122990,-795,0,1768723522,15080.119410849999,111.22321701000328,50685.230043120006 2026-01-18,08:05:24.000,18,11122981,-795,0,1768723523,15080.112674539989,111.25141353000072,50685.20209464001 2026-01-18,08:05:25.000,18,11123112,-795,0,1768723524,15080.025102509993,111.32895396000094,50685.14619768 2026-01-18,08:05:26.000,18,11123095,-795,0,1768723525,15079.951003099988,111.3360030900003,50685.1881204 2026-01-18,08:05:27.000,18,11123122,-795,0,1768723526,15079.910585240003,111.37829787000373,50685.13921056 2026-01-18,08:05:28.000,18,11123142,-795,0,1768723527,15079.782595349992,111.40649439000117,50685.05536512001 2026-01-18,08:05:29.000,18,11123161,-795,0,1768723528,15079.769122730002,111.4840348200014,50685.08331360001 2026-01-18,08:05:30.000,18,11122999,-795,0,1768723529,15079.708495940002,111.49108395000076,50685.09728784 2026-01-18,08:05:31.000,18,11123177,-795,0,1768723530,15079.755650109997,111.50518220999948,50685.062352240006 2026-01-18,08:05:32.000,18,11123080,-795,0,1768723531,15079.695023319997,111.61796829000377,50685.048378 2026-01-18,08:05:33.000,18,11122992,-795,0,1768723532,15079.674814389997,111.63206655000249,50685.07632648 2026-01-18,08:05:34.000,18,11123085,-795,0,1768723533,15079.688287010002,111.68845959000464,50685.1182492 2026-01-18,08:05:35.000,18,11123167,-795,0,1768723534,15079.627660220001,111.75190175999887,50685.02741664 2026-01-18,08:05:36.000,18,11123117,-795,0,1768723535,15079.553560809996,111.7307543700008,50685.09030072 2026-01-18,08:05:37.000,18,11123036,-795,0,1768723536,15079.573769739996,111.73780350000015,50685.03440376001 2026-01-18,08:05:38.000,18,11123131,-795,0,1768723537,15079.560297119991,111.8294421899991,50685.07632648 2026-01-18,08:05:39.000,18,11123133,-795,0,1768723538,15079.492934019996,111.84354044999782,50685.013442400006 2026-01-18,08:05:40.000,18,11123183,-795,0,1768723539,15079.479461399991,111.85763871000381,50685.013442400006 2026-01-18,08:05:41.000,18,11123016,-795,0,1768723540,15079.371680439996,111.92813001000468,50684.96453256001 2026-01-18,08:05:42.000,18,11123027,-795,0,1768723541,15079.351471509995,111.99862130999827,50684.96453256001 2026-01-18,08:05:43.000,18,11123142,-795,0,1768723542,15079.28410841,112.05501435000042,50684.93658408001 2026-01-18,08:05:44.000,18,11123095,-795,0,1768723543,15079.189800069995,112.0409160900017,50684.95055832 2026-01-18,08:05:45.000,18,11122985,-795,0,1768723544,15079.10222804,112.09026000000449,50685.02042952 2026-01-18,08:05:46.000,18,11123145,-795,0,1768723545,15079.08201911,112.15370216999872,50684.97151968 2026-01-18,08:05:47.000,18,11123190,-795,0,1768723546,15079.03486493999,112.1889478200028,50684.92260984 2026-01-18,08:05:48.000,18,11123138,-795,0,1768723547,15079.007919699994,112.22419346999959,50684.90164848 2026-01-18,08:05:49.000,18,11123107,-795,0,1768723548,15078.99444707999,112.26648825000302,50684.95055832 2026-01-18,08:05:50.000,18,11123113,-795,0,1768723549,15078.927083979994,112.23829172999831,50684.83876440001 2026-01-18,08:05:51.000,18,11123073,-795,0,1768723550,15078.866457189994,112.34402868000325,50684.845751520006 2026-01-18,08:05:52.000,18,11123082,-795,0,1768723551,15078.832775639989,112.35812694000197,50684.76889320001 2026-01-18,08:05:53.000,18,11123128,-795,0,1768723552,15078.738467299998,112.4356673700022,50684.76889320001 2026-01-18,08:05:54.000,18,11123133,-795,0,1768723553,15078.751939919988,112.47091301999899,50684.78286744 2026-01-18,08:05:55.000,18,11123040,-795,0,1768723554,15078.657631579998,112.44271650000155,50684.8038288 2026-01-18,08:05:56.000,18,11123113,-795,0,1768723555,15078.617213719997,112.52730606000114,50684.83876440001 2026-01-18,08:05:57.000,18,11123060,-795,0,1768723556,15078.597004789997,112.59074823000265,50684.83177728 2026-01-18,08:05:58.000,18,11123069,-755,0,1768723557,15078.549850620002,112.68943605000095,50684.8038288 2026-01-18,08:05:59.000,18,11123083,-795,0,1768723558,15078.529641690002,112.66123953000351,50684.75491896 2026-01-18,08:06:00.000,18,11123136,-795,0,1768723559,15078.495960139997,112.76697648000118,50684.76190608 2026-01-18,08:06:01.000,18,11123080,-795,0,1768723560,15078.482487519992,112.75287822000246,50684.76889320001 2026-01-18,08:06:02.000,18,11123155,-795,0,1768723561,15078.408388110001,112.75992735000182,50684.7339576 2026-01-18,08:06:03.000,18,11123197,-795,0,1768723562,15078.381442869992,112.75992735000182,50684.6640864 2026-01-18,08:06:04.000,18,11123191,-795,0,1768723563,15078.334288699996,112.85861517000012,50684.69203488 2026-01-18,08:06:05.000,18,11123120,-795,0,1768723564,15078.320816079991,112.97845038000378,50684.69902200001 2026-01-18,08:06:06.000,18,11123144,-795,0,1768723565,15078.260189289991,112.9432047299997,50684.74094472 2026-01-18,08:06:07.000,18,11123093,-795,0,1768723566,15078.280398219991,112.9925486400025,50684.6640864 2026-01-18,08:06:08.000,18,11123094,-795,0,1768723567,15078.233244049996,113.00664690000121,50684.62915080001 2026-01-18,08:06:09.000,18,11123085,-795,0,1768723568,15078.18608988,113.04189254999801,50684.69902200001 2026-01-18,08:06:10.000,18,11123128,-795,0,1768723569,15078.12546309,113.07008907000272,50684.62915080001 2026-01-18,08:06:11.000,18,11123042,-795,0,1768723570,15078.152408329996,113.14058037000359,50684.62216368 2026-01-18,08:06:12.000,18,11123039,-795,0,1768723571,15078.071572609995,113.16172776000167,50684.63613792 2026-01-18,08:06:13.000,18,11123162,-795,0,1768723572,15077.97726426999,113.11943297999824,50684.58024096001 2026-01-18,08:06:14.000,18,11123119,-795,0,1768723573,15077.990736889995,113.14762950000295,50684.63613792 2026-01-18,08:06:15.000,18,11123073,-795,0,1768723574,15077.94358272,113.20402253999782,50684.657099280004 2026-01-18,08:06:16.000,18,11123070,-795,0,1768723575,15077.88295593,113.18287514999975,50684.57325384 2026-01-18,08:06:17.000,18,11123112,-795,0,1768723576,15077.94358272,113.3027103600034,50684.49639552 2026-01-18,08:06:18.000,18,11123162,-795,0,1768723577,15077.91663747999,113.29566123000404,50684.524344 2026-01-18,08:06:19.000,18,11123045,-795,0,1768723578,15077.85601068999,113.35910339999828,50684.538318240004 2026-01-18,08:06:20.000,18,11123085,-795,0,1768723579,15077.829065449994,113.36615253000491,50684.44748568 2026-01-18,08:06:21.000,18,11123062,-795,0,1768723580,15077.754966039989,113.34500513999956,50684.57325384 2026-01-18,08:06:22.000,18,11123107,-795,0,1768723581,15077.734757109989,113.38729992000299,50684.489408400004 2026-01-18,08:06:23.000,18,11123127,-795,0,1768723582,15077.741493419999,113.45779122000386,50684.46145992001 2026-01-18,08:06:24.000,18,11123044,-795,0,1768723583,15077.680866629998,113.47188948000257,50684.489408400004 2026-01-18,08:06:25.000,18,11123145,-795,0,1768723584,15077.667394009994,113.4366438299985,50684.42652432 2026-01-18,08:06:26.000,18,11123112,-795,0,1768723585,15077.600030909998,113.47893861000193,50684.36364024001 2026-01-18,08:06:27.000,18,11123184,-795,0,1768723586,15077.525931499993,113.53533165000408,50684.321717520004 2026-01-18,08:06:28.000,18,11123077,-795,0,1768723587,15077.472041020003,113.46484035000321,50684.370627360004 2026-01-18,08:06:29.000,18,11123049,-795,0,1768723588,15077.472041020003,113.53533165000408,50684.2797948 2026-01-18,08:06:30.000,18,11123136,-795,0,1768723589,15077.472041020003,113.53533165000408,50684.24485920001 2026-01-18,08:06:31.000,18,11123118,-795,0,1768723590,15077.424886849993,113.57057730000088,50684.16101376 2026-01-18,08:06:32.000,18,11123179,-795,0,1768723591,15077.445095779993,113.60582294999767,50684.24485920001 2026-01-18,08:06:33.000,18,11123048,-795,0,1768723592,15077.411414230002,113.5494299100028,50684.19594936001 2026-01-18,08:06:34.000,18,11123052,-795,0,1768723593,15077.391205300002,113.60582294999767,50684.21691072001 2026-01-18,08:06:35.000,18,11123097,-795,0,1768723594,15077.350787440002,113.60582294999767,50684.18197512 2026-01-18,08:06:36.000,18,11123153,-795,0,1768723595,15077.370996370002,113.66221598999982,50684.272807680005 2026-01-18,08:06:37.000,18,11123097,-795,0,1768723596,15077.303633269992,113.61287208000431,50684.18197512 2026-01-18,08:06:38.000,18,11123111,-795,0,1768723597,15077.330578510002,113.61992121000367,50684.16800088001 2026-01-18,08:06:39.000,18,11123069,-795,0,1768723598,15077.269951720002,113.76090380999813,50684.154026640004 2026-01-18,08:06:40.000,18,11123058,-795,0,1768723599,15077.256479099997,113.66221598999982,50684.154026640004 2026-01-18,08:06:41.000,18,11123169,-795,0,1768723600,15077.195852309997,113.75385467999877,50684.09114256 2026-01-18,08:06:42.000,18,11123094,-795,0,1768723601,15077.141961829991,113.6974616400039,50684.16800088001 2026-01-18,08:06:43.000,18,11123175,-795,0,1768723602,15077.155434449996,113.70451077000325,50684.13306528 2026-01-18,08:06:44.000,18,11123144,-795,0,1768723603,15077.094807659996,113.73270729000069,50684.174988000006 2026-01-18,08:06:45.000,18,11123054,-795,0,1768723604,15077.061126109991,113.78910033000284,50684.0701812 2026-01-18,08:06:46.000,18,11123077,-795,0,1768723605,15077.034180869996,113.73975642000005,50684.08415544 2026-01-18,08:06:47.000,18,11123072,-795,0,1768723606,15077.06786242,113.74680554999941,50684.18896224 2026-01-18,08:06:48.000,18,11123084,-795,0,1768723607,15077.013971939996,113.76090380999813,50684.174988000006 2026-01-18,08:06:49.000,18,11123135,-795,0,1768723608,15076.98029038999,113.76090380999813,50684.09812968001 2026-01-18,08:06:50.000,18,11123176,-795,0,1768723609,15076.933136219996,113.77500207000412,50684.11210392 2026-01-18,08:06:51.000,18,11123151,-795,0,1768723610,15076.872509429995,113.78205120000348,50684.09812968001 2026-01-18,08:06:52.000,18,11123090,-795,0,1768723611,15076.933136219996,113.78205120000348,50684.08415544 2026-01-18,08:06:53.000,18,11123102,-795,0,1768723612,15076.85903680999,113.82434597999963,50684.04223272 2026-01-18,08:06:54.000,18,11123169,-795,0,1768723613,15076.7849374,113.84549336999771,50684.04223272 2026-01-18,08:06:55.000,18,11123123,-795,0,1768723614,15076.7849374,113.84549336999771,50684.04921984001 2026-01-18,08:06:56.000,18,11123186,-795,0,1768723615,15076.710837989995,113.8595916300037,50683.90947744001 2026-01-18,08:06:57.000,18,11123152,-795,0,1768723616,15076.66368382,113.84549336999771,50683.9653744 2026-01-18,08:06:58.000,18,11123186,-795,0,1768723617,15076.63673857999,113.85254250000435,50683.97934864001 2026-01-18,08:06:59.000,18,11123098,-795,0,1768723618,15076.690629059995,113.831395109999,50683.90947744001 2026-01-18,08:07:00.000,18,11123072,-795,0,1768723619,15076.63673857999,113.91598466999858,50683.986335760004 2026-01-18,08:07:01.000,18,11123098,-795,0,1768723620,15076.63673857999,113.88073902000178,50683.94441304 2026-01-18,08:07:02.000,18,11123137,-795,0,1768723621,15076.630002269994,113.91598466999858,50683.937425920005 2026-01-18,08:07:03.000,18,11123113,-795,0,1768723622,15076.62326596,113.95123032000265,50683.87454184 2026-01-18,08:07:04.000,18,11123148,-795,0,1768723623,15076.603057029999,113.94418119000329,50683.91646456 2026-01-18,08:07:05.000,18,11123112,-795,0,1768723624,15076.55590285999,113.95123032000265,50683.84659336 2026-01-18,08:07:06.000,18,11123062,-795,0,1768723625,15076.549166549994,114.01467249000416,50683.825632 2026-01-18,08:07:07.000,18,11123172,-795,0,1768723626,15076.508748689994,114.03581988000224,50683.81165776001 2026-01-18,08:07:08.000,18,11123121,-795,0,1768723627,15076.468330829994,114.02172162000352,50683.839606240006 2026-01-18,08:07:09.000,18,11123099,-795,0,1768723628,15076.461594519998,114.05696727000031,50683.83261912001 2026-01-18,08:07:10.000,18,11123050,-675,0,1768723629,15076.448121899994,114.08516378999775,50683.83261912001 2026-01-18,08:07:11.000,18,11123193,-795,0,1768723630,15076.434649279989,114.12040944000182,50683.839606240006 2026-01-18,08:07:12.000,18,11123061,-795,0,1768723631,15076.326868319993,114.12745857000118,50683.825632 2026-01-18,08:07:13.000,18,11123163,-795,0,1768723632,15076.272977839988,114.19090074000269,50683.84659336 2026-01-18,08:07:14.000,18,11123027,-795,0,1768723633,15076.219087359998,114.21909726000013,50683.78370928 2026-01-18,08:07:15.000,18,11123152,-795,0,1768723634,15076.212351050002,114.26139204000356,50683.79069640001 2026-01-18,08:07:16.000,18,11123105,-795,0,1768723635,15076.178669499997,114.26844117000292,50683.699863840004 2026-01-18,08:07:17.000,18,11123145,-795,0,1768723636,15076.219087359998,114.27549030000228,50683.76274792001 2026-01-18,08:07:18.000,18,11123103,-795,0,1768723637,15076.171933190002,114.36712899000122,50683.7557608 2026-01-18,08:07:19.000,18,11123126,-795,0,1768723638,15076.144987949992,114.32483420999779,50683.77672216 2026-01-18,08:07:20.000,18,11123131,-795,0,1768723639,15076.124779019992,114.30368681999971,50683.76274792001 2026-01-18,08:07:21.000,18,11123021,-795,0,1768723640,15076.050679610002,114.36712899000122,50683.671915360006 2026-01-18,08:07:22.000,18,11123106,-795,0,1768723641,15076.050679610002,114.32483420999779,50683.72781232 2026-01-18,08:07:23.000,18,11123178,-795,0,1768723642,15076.003525439992,114.33893247000378,50683.699863840004 2026-01-18,08:07:24.000,18,11123159,-675,0,1768723643,15075.976580199997,114.40942377000465,50683.65794112 2026-01-18,08:07:25.000,18,11123084,-795,0,1768723644,15075.956371269996,114.38122724999994,50683.73479944 2026-01-18,08:07:26.000,18,11123123,-795,0,1768723645,15075.949634960001,114.33893247000378,50683.818644880004 2026-01-18,08:07:27.000,18,11123122,-795,0,1768723646,15075.902480789991,114.40237463999802,50683.70685096 2026-01-18,08:07:28.000,18,11123134,-795,0,1768723647,15075.889008170001,114.38122724999994,50683.69287672001 2026-01-18,08:07:29.000,18,11123195,-795,0,1768723648,15075.882271859991,114.37417812000058,50683.7557608 2026-01-18,08:07:30.000,18,11123135,-795,0,1768723649,15075.82838138,114.36712899000122,50683.65794112 2026-01-18,08:07:31.000,18,11123151,-795,0,1768723650,15075.835117689996,114.38122724999994,50683.62999264 2026-01-18,08:07:32.000,18,11123100,-795,0,1768723651,15075.814908759996,114.3530307300025,50683.63697976 2026-01-18,08:07:33.000,18,11123106,-795,0,1768723652,15075.78796352,114.40237463999802,50683.650954000004 2026-01-18,08:07:34.000,18,11123057,-795,0,1768723653,15075.76101827999,114.42352203000337,50683.64396688001 2026-01-18,08:07:35.000,18,11123058,-795,0,1768723654,15075.72060041999,114.41647290000401,50683.70685096 2026-01-18,08:07:36.000,18,11123035,-795,0,1768723655,15075.74754566,114.34598160000314,50683.62300552001 2026-01-18,08:07:37.000,18,11123151,-795,0,1768723656,15075.713864109995,114.36007986000186,50683.699863840004 2026-01-18,08:07:38.000,18,11123051,-795,0,1768723657,15075.7071278,114.31073594999907,50683.62300552001 2026-01-18,08:07:39.000,18,11123095,-795,0,1768723658,15075.64650101,114.33188334000442,50683.49723736001 2026-01-18,08:07:40.000,18,11123175,-795,0,1768723659,15075.66670994,114.34598160000314,50683.49723736001 2026-01-18,08:07:41.000,18,11123099,-795,0,1768723660,15075.65997362999,114.36007986000186,50683.56012144 2026-01-18,08:07:42.000,18,11123192,-795,0,1768723661,15075.63976469999,114.36007986000186,50683.49723736001 2026-01-18,08:07:43.000,18,11123078,-795,0,1768723662,15075.56566529,114.38122724999994,50683.53916008 2026-01-18,08:07:44.000,18,11123116,-795,0,1768723663,15075.53872004999,114.3882763799993,50683.44832752 2026-01-18,08:07:45.000,18,11123100,-795,0,1768723664,15075.511774809995,114.32483420999779,50683.504224480006 2026-01-18,08:07:46.000,18,11123031,-795,0,1768723665,15075.49830218999,114.36007986000186,50683.42736616001 2026-01-18,08:07:47.000,18,11123114,-795,0,1768723666,15075.41746646999,114.33188334000442,50683.40640480001 2026-01-18,08:07:48.000,18,11123170,-795,0,1768723667,15075.390521229994,114.40237463999802,50683.35050784 2026-01-18,08:07:49.000,18,11123138,-795,0,1768723668,15075.430939089994,114.40237463999802,50683.35050784 2026-01-18,08:07:50.000,18,11123093,-795,0,1768723669,15075.410730159994,114.40942377000465,50683.385443440005 2026-01-18,08:07:51.000,18,11123136,-795,0,1768723670,15075.42420278,114.43762029000209,50683.32255936 2026-01-18,08:07:52.000,18,11123125,-795,0,1768723671,15075.43767539999,114.42352203000337,50683.37845632001 2026-01-18,08:07:53.000,18,11123102,-795,0,1768723672,15075.363575989999,114.41647290000401,50683.315572240004 2026-01-18,08:07:54.000,18,11123053,-795,0,1768723673,15075.370312299994,114.52925898000103,50683.34352072 2026-01-18,08:07:55.000,18,11123138,-795,0,1768723674,15075.350103369994,114.43057116000273,50683.39243056 2026-01-18,08:07:56.000,18,11123187,-795,0,1768723675,15075.316421819989,114.48696420000488,50683.32954648001 2026-01-18,08:07:57.000,18,11123095,-795,0,1768723676,15075.323158129999,114.4517185500008,50683.266662400005 2026-01-18,08:07:58.000,18,11123109,-795,0,1768723677,15075.228849789994,114.51516072000231,50683.35050784 2026-01-18,08:07:59.000,18,11123097,-795,0,1768723678,15075.255795029989,114.5997502800019,50683.29461088 2026-01-18,08:08:00.000,18,11123172,-795,0,1768723679,15075.228849789994,114.54335723999975,50683.28063664 2026-01-18,08:08:01.000,18,11123212,-795,0,1768723680,15075.215377169989,114.57860289000382,50683.217752560005 2026-01-18,08:08:02.000,18,11123132,-795,0,1768723681,15075.195168239989,114.5997502800019,50683.315572240004 2026-01-18,08:08:03.000,18,11123152,-795,0,1768723682,15075.141277759998,114.62089766999998,50683.35050784 2026-01-18,08:08:04.000,18,11123108,-795,0,1768723683,15075.094123589988,114.55745549999847,50683.23871392001 2026-01-18,08:08:05.000,18,11123109,-795,0,1768723684,15075.073914659988,114.56450462999783,50683.25967528001 2026-01-18,08:08:06.000,18,11123088,-795,0,1768723685,15075.053705730003,114.6984381000002,50683.23871392001 2026-01-18,08:08:07.000,18,11123203,-795,0,1768723686,15075.020024179998,114.55745549999847,50683.35749496001 2026-01-18,08:08:08.000,18,11123124,-795,0,1768723687,15075.040233109998,114.64909419000469,50683.28762376001 2026-01-18,08:08:09.000,18,11123065,-795,0,1768723688,15075.013287870002,114.64909419000469,50683.217752560005 2026-01-18,08:08:10.000,18,11123193,-795,0,1768723689,15075.020024179998,114.62089766999998,50683.301598 2026-01-18,08:08:11.000,18,11123073,-795,0,1768723690,15074.959397389997,114.55040636999911,50683.20377832 2026-01-18,08:08:12.000,18,11123070,-795,0,1768723691,15074.885297979992,114.64909419000469,50683.27364952 2026-01-18,08:08:13.000,18,11123180,-795,0,1768723692,15074.918979529997,114.64909419000469,50683.32255936 2026-01-18,08:08:14.000,18,11123069,-715,0,1768723693,15074.966133699992,114.69138897000084,50683.28063664 2026-01-18,08:08:15.000,18,11123159,-795,0,1768723694,15074.905506909992,114.68433984000148,50683.22473968 2026-01-18,08:08:16.000,18,11123103,-795,0,1768723695,15074.885297979992,114.64909419000469,50683.32954648001 2026-01-18,08:08:17.000,18,11123080,-795,0,1768723696,15074.925715839992,114.71253635999892,50683.2317268 2026-01-18,08:08:18.000,18,11123104,-795,0,1768723697,15074.912243220002,114.66319245000341,50683.22473968 2026-01-18,08:08:19.000,18,11123087,-795,0,1768723698,15074.858352739997,114.76892940000107,50683.23871392001 2026-01-18,08:08:20.000,18,11123122,-795,0,1768723699,15074.770780710001,114.70548722999956,50683.18980408001 2026-01-18,08:08:21.000,18,11123121,-795,0,1768723700,15074.716890229996,114.74073288000363,50683.168842720006 2026-01-18,08:08:22.000,18,11123150,-795,0,1768723701,15074.669736060001,114.73368375000427,50683.196791200004 2026-01-18,08:08:23.000,18,11123139,-795,0,1768723702,15074.716890229996,114.78302765999979,50683.168842720006 2026-01-18,08:08:24.000,18,11123174,-795,0,1768723703,15074.649527130001,114.79007678999915,50683.08499728 2026-01-18,08:08:25.000,18,11123146,-795,0,1768723704,15074.6293182,114.76892940000107,50683.147881360004 2026-01-18,08:08:26.000,18,11123119,-795,0,1768723705,15074.602372959991,114.81827331000386,50683.13390712 2026-01-18,08:08:27.000,18,11123030,-795,0,1768723706,15074.56195509999,114.81827331000386,50683.06403592 2026-01-18,08:08:28.000,18,11123114,-795,0,1768723707,15074.50806462,114.83237157000258,50683.050061680005 2026-01-18,08:08:29.000,18,11123179,-795,0,1768723708,15074.48111937999,114.83942070000194,50683.098971520005 2026-01-18,08:08:30.000,18,11123075,-795,0,1768723709,15074.454174139995,114.88876461000473,50683.15486848 2026-01-18,08:08:31.000,18,11123030,-795,0,1768723710,15074.35986579999,114.90286287000345,50683.09198440001 2026-01-18,08:08:32.000,18,11123072,-795,0,1768723711,15074.36660211,114.91696113000216,50683.07801016 2026-01-18,08:08:33.000,18,11123049,-795,0,1768723712,15074.46091044999,114.93105939000088,50683.06403592 2026-01-18,08:08:34.000,18,11123137,-675,0,1768723713,15074.42049258999,114.88876461000473,50683.04307456001 2026-01-18,08:08:35.000,18,11123078,-795,0,1768723714,15074.433965209995,114.9099120000028,50683.04307456001 2026-01-18,08:08:36.000,18,11123012,-715,0,1768723715,15074.33965686999,114.95220677999896,50683.06403592 2026-01-18,08:08:37.000,18,11123179,-795,0,1768723716,15074.32618425,114.90286287000345,50683.04307456001 2026-01-18,08:08:38.000,18,11123212,-795,0,1768723717,15074.27903007999,114.97335417000431,50683.02910032 2026-01-18,08:08:39.000,18,11123183,-795,0,1768723718,15074.292502699995,114.95925590999832,50682.99416472001 2026-01-18,08:08:40.000,18,11123027,-795,0,1768723719,15074.231875909994,115.01564895000047,50682.9871776 2026-01-18,08:08:41.000,18,11123089,-795,0,1768723720,15074.19819435999,115.02269807999983,50682.99416472001 2026-01-18,08:08:42.000,18,11123065,-795,0,1768723721,15074.171249119994,115.02269807999983,50682.95224200001 2026-01-18,08:08:43.000,18,11123137,-795,0,1768723722,15074.15777649999,115.07204199000262,50683.02211320001 2026-01-18,08:08:44.000,18,11123119,-795,0,1768723723,15074.097149709989,115.0931893800007,50682.95922912 2026-01-18,08:08:45.000,18,11123003,-795,0,1768723724,15074.070204469994,115.0931893800007,50682.96621624 2026-01-18,08:08:46.000,18,11123137,-795,0,1768723725,15074.016313989989,115.16368068000156,50682.945254879996 2026-01-18,08:08:47.000,18,11123102,-795,0,1768723726,15073.989368749993,115.12843503000477,50683.02910032 2026-01-18,08:08:48.000,18,11123156,-795,0,1768723727,15073.989368749993,115.1566315500022,50683.02211320001 2026-01-18,08:08:49.000,18,11123093,-795,0,1768723728,15073.955687199988,115.19892632999836,50683.001151840006 2026-01-18,08:08:50.000,18,11123139,-795,0,1768723729,15073.955687199988,115.24827024000115,50682.95922912 2026-01-18,08:08:51.000,18,11123086,-795,0,1768723730,15073.915269339988,115.28351588999794,50683.03608744 2026-01-18,08:08:52.000,18,11123105,-795,0,1768723731,15073.874851479988,115.28351588999794,50683.06403592 2026-01-18,08:08:53.000,18,11123128,-795,0,1768723732,15073.841169929998,115.31876154000201,50683.02910032 2026-01-18,08:08:54.000,18,11123000,-795,0,1768723733,15073.787279449993,115.33285980000073,50682.96621624 2026-01-18,08:08:55.000,18,11123207,-795,0,1768723734,15073.800752069998,115.32581067000137,50682.91031928 2026-01-18,08:08:56.000,18,11123079,-795,0,1768723735,15073.780543139997,115.33990893000009,50682.95224200001 2026-01-18,08:08:57.000,18,11123066,-795,0,1768723736,15073.800752069998,115.45974414000375,50682.95922912 2026-01-18,08:08:58.000,18,11123102,-795,0,1768723737,15073.773806830002,115.43154761999904,50683.001151840006 2026-01-18,08:08:59.000,18,11123034,-795,0,1768723738,15073.713180040002,115.43154761999904,50682.95224200001 2026-01-18,08:09:00.000,18,11123089,-795,0,1768723739,15073.699707419997,115.44564587999776,50682.95922912 2026-01-18,08:09:01.000,18,11123028,-795,0,1768723740,15073.672762180002,115.45269501000439,50682.8474352 2026-01-18,08:09:02.000,18,11123106,-795,0,1768723741,15073.645816939992,115.51613717999862,50682.82647384001 2026-01-18,08:09:03.000,18,11123138,-795,0,1768723742,15073.686234799992,115.53023544000462,50682.91031928 2026-01-18,08:09:04.000,18,11123070,-795,0,1768723743,15073.686234799992,115.52318630999798,50682.89634504 2026-01-18,08:09:05.000,18,11123109,-795,0,1768723744,15073.666025869992,115.50908804999926,50682.86839656 2026-01-18,08:09:06.000,18,11123036,-795,0,1768723745,15073.672762180002,115.56548109000141,50682.95224200001 2026-01-18,08:09:07.000,18,11123097,-795,0,1768723746,15073.591926460002,115.52318630999798,50682.86140944 2026-01-18,08:09:08.000,18,11123111,-795,0,1768723747,15073.544772289992,115.56548109000141,50682.86140944 2026-01-18,08:09:09.000,18,11123032,-795,0,1768723748,15073.564981219992,115.6148250000042,50682.833460960006 2026-01-18,08:09:10.000,18,11123065,-795,0,1768723749,15073.511090740001,115.60777587000484,50682.81948672 2026-01-18,08:09:11.000,18,11123095,-795,0,1768723750,15073.484145499991,115.56548109000141,50682.833460960006 2026-01-18,08:09:12.000,18,11123079,-795,0,1768723751,15073.463936569991,115.67121803999908,50682.79153824 2026-01-18,08:09:13.000,18,11123117,-795,0,1768723752,15073.470672880001,115.72761108000122,50682.79153824 2026-01-18,08:09:14.000,18,11123111,-795,0,1768723753,15073.383100849991,115.6853162999978,50682.79852536 2026-01-18,08:09:15.000,18,11123101,-795,0,1768723754,15073.383100849991,115.6853162999978,50682.73564128001 2026-01-18,08:09:16.000,18,11123035,-795,0,1768723755,15073.30900144,115.79105325000273,50682.73564128001 2026-01-18,08:09:17.000,18,11122997,-795,0,1768723756,15073.255110959995,115.81924977000017,50682.73564128001 2026-01-18,08:09:18.000,18,11123113,-795,0,1768723757,15073.24837465,115.82629889999953,50682.72865416 2026-01-18,08:09:19.000,18,11123130,-795,0,1768723758,15073.20795679,115.8615445500036,50682.595898880005 2026-01-18,08:09:20.000,18,11123040,-795,0,1768723759,15073.22816572,115.93203585000447,50682.65878296001 2026-01-18,08:09:21.000,18,11123012,-795,0,1768723760,15073.20795679,115.94613411000319,50682.70070568 2026-01-18,08:09:22.000,18,11123134,-795,0,1768723761,15073.174275239995,115.9602323700019,50682.63782160001 2026-01-18,08:09:23.000,18,11123045,-795,0,1768723762,15073.14733,115.98842888999934,50682.58891176001 2026-01-18,08:09:24.000,18,11123040,-795,0,1768723763,15073.10017582999,116.0095762800047,50682.65878296001 2026-01-18,08:09:25.000,18,11123079,-795,0,1768723764,15073.113648449995,116.05892019000021,50682.65878296001 2026-01-18,08:09:26.000,18,11123073,-795,0,1768723765,15073.04628535,116.1717062700045,50682.61686024001 2026-01-18,08:09:27.000,18,11123090,-795,0,1768723766,15073.012603799994,116.12941149000108,50682.644808720004 2026-01-18,08:09:28.000,18,11122973,-795,0,1768723767,15072.95871331999,116.108264100003,50682.56096328 2026-01-18,08:09:29.000,18,11123062,-795,0,1768723768,15072.891350219994,116.22105018000002,50682.609873119996 2026-01-18,08:09:30.000,18,11122993,-795,0,1768723769,15072.93850438999,116.12941149000108,50682.67974432 2026-01-18,08:09:31.000,18,11123174,-795,0,1768723770,15072.844196049999,116.13646062000043,50682.546989040005 2026-01-18,08:09:32.000,18,11122907,-795,0,1768723771,15072.817250809989,116.2069519200013,50682.62384736 2026-01-18,08:09:33.000,18,11123163,-795,0,1768723772,15072.803778189998,116.21400105000066,50682.477117840004 2026-01-18,08:09:34.000,18,11123047,-795,0,1768723773,15072.783569259998,116.19285366000258,50682.58192464 2026-01-18,08:09:35.000,18,11123027,-795,0,1768723774,15072.803778189998,116.31973799999832,50682.477117840004 2026-01-18,08:09:36.000,18,11123110,-795,0,1768723775,15072.783569259998,116.28449235000153,50682.52602768 2026-01-18,08:09:37.000,18,11123153,-795,0,1768723776,15072.756624019989,116.32678712999768,50682.63083448 2026-01-18,08:09:38.000,18,11122979,-795,0,1768723777,15072.722942469998,116.38318016999983,50682.57493752 2026-01-18,08:09:39.000,18,11123112,-795,0,1768723778,15072.722942469998,116.37613104000047,50682.54000192001 2026-01-18,08:09:40.000,18,11123061,-795,0,1768723779,15072.749887709993,116.4536714700007,50682.58192464 2026-01-18,08:09:41.000,18,11123090,-795,0,1768723780,15072.729678779993,116.46072060000006,50682.58192464 2026-01-18,08:09:42.000,18,11123071,-795,0,1768723781,15072.648843059993,116.4184258200039,50682.55397616 2026-01-18,08:09:43.000,18,11123081,-795,0,1768723782,15072.561271029997,116.42547495000326,50682.57493752 2026-01-18,08:09:44.000,18,11123106,-795,0,1768723783,15072.568007339993,116.36908191000111,50682.43519512 2026-01-18,08:09:45.000,18,11123003,-795,0,1768723784,15072.480435309997,116.46072060000006,50682.47013072001 2026-01-18,08:09:46.000,18,11123044,-795,0,1768723785,15072.507380549992,116.4536714700007,50682.45615648 2026-01-18,08:09:47.000,18,11123065,-795,0,1768723786,15072.440017449997,116.48891712000477,50682.45615648 2026-01-18,08:09:48.000,18,11123088,-795,0,1768723787,15072.399599589997,116.51711364000221,50682.35134968001 2026-01-18,08:09:49.000,18,11123012,-795,0,1768723788,15072.365918039992,116.51711364000221,50682.36532392 2026-01-18,08:09:50.000,18,11123107,-795,0,1768723789,15072.271609700001,116.56645754999772,50682.36532392 2026-01-18,08:09:51.000,18,11123141,-795,0,1768723790,15072.278346009996,116.552359289999,50682.34436256 2026-01-18,08:09:52.000,18,11123071,-795,0,1768723791,15072.278346009996,116.54531015999964,50682.29545272 2026-01-18,08:09:53.000,18,11123076,-795,0,1768723792,15072.305291249992,116.62989971999923,50682.33737544 2026-01-18,08:09:54.000,18,11123100,-795,0,1768723793,15072.258137079996,116.61580146000051,50682.40724664 2026-01-18,08:09:55.000,18,11123048,-795,0,1768723794,15072.237928149996,116.59465407000243,50682.40025952001 2026-01-18,08:09:56.000,18,11123131,-755,0,1768723795,15072.143619809991,116.64399797999795,50682.16968456 2026-01-18,08:09:57.000,18,11123024,-795,0,1768723796,15072.15035612,116.58055581000372,50682.17667168 2026-01-18,08:09:58.000,18,11123182,-795,0,1768723797,15072.12341087999,116.6651453700033,50682.28147848001 2026-01-18,08:09:59.000,18,11123188,-595,0,1768723798,15072.0695204,116.60875233000115,50682.24654288 2026-01-18,08:10:00.000,18,11122954,-795,0,1768723799,15072.10320194999,116.67219450000266,50682.22558152 2026-01-18,08:10:01.000,18,11123099,-795,0,1768723800,15072.02910254,116.62285058999987,50682.22558152 2026-01-18,08:10:02.000,18,11123163,-795,0,1768723801,15071.96173943999,116.63694884999859,50682.22558152 2026-01-18,08:10:03.000,18,11123107,-795,0,1768723802,15071.98194836999,116.69334189000074,50682.22558152 2026-01-18,08:10:04.000,18,11123177,-795,0,1768723803,15071.92805789,116.65104711000458,50682.23955576 2026-01-18,08:10:05.000,18,11123078,-795,0,1768723804,15071.955003129995,116.68629276000138,50682.260517120005 2026-01-18,08:10:06.000,18,11123152,-795,0,1768723805,15071.914585269995,116.68629276000138,50682.260517120005 2026-01-18,08:10:07.000,18,11123092,-795,0,1768723806,15071.914585269995,116.7003910200001,50682.22558152 2026-01-18,08:10:08.000,18,11123080,-795,0,1768723807,15071.90111264999,116.62989971999923,50682.26750424 2026-01-18,08:10:09.000,18,11123103,-795,0,1768723808,15071.84722217,116.65809624000394,50682.19763304 2026-01-18,08:10:10.000,18,11123122,-795,0,1768723809,15071.90111264999,116.67924363000202,50682.260517120005 2026-01-18,08:10:11.000,18,11123150,-795,0,1768723810,15071.90111264999,116.7003910200001,50682.22558152 2026-01-18,08:10:12.000,18,11123085,-795,0,1768723811,15071.894376339995,116.71448927999882,50682.26750424 2026-01-18,08:10:13.000,18,11123156,-795,0,1768723812,15071.86069478999,116.70744014999946,50682.23955576 2026-01-18,08:10:14.000,18,11123109,-795,0,1768723813,15071.92805789,116.71448927999882,50682.23256864001 2026-01-18,08:10:15.000,18,11123147,-795,0,1768723814,15071.88764003,116.69334189000074,50682.23955576 2026-01-18,08:10:16.000,18,11123174,-795,0,1768723815,15071.8674311,116.7638331900016,50682.24654288 2026-01-18,08:10:17.000,18,11123106,-795,0,1768723816,15071.80680431,116.72153840999817,50682.23256864001 2026-01-18,08:10:18.000,18,11123089,-795,0,1768723817,15071.746177519999,116.78498057999968,50682.30243984001 2026-01-18,08:10:19.000,18,11123161,-795,0,1768723818,15071.752913829994,116.73563667000417,50682.23955576 2026-01-18,08:10:20.000,18,11123108,-795,0,1768723819,15071.645132869999,116.80612796999776,50682.162697440006 2026-01-18,08:10:21.000,18,11123150,-795,0,1768723820,15071.665341799999,116.77088232000096,50682.18365880001 2026-01-18,08:10:22.000,18,11123090,-795,0,1768723821,15071.645132869999,116.79202970999904,50682.106800479996 2026-01-18,08:10:23.000,18,11123066,-795,0,1768723822,15071.597978699989,116.82022623000375,50682.092826240005 2026-01-18,08:10:24.000,18,11123254,-795,0,1768723823,15071.624923939999,116.87661926999863,50682.07186488 2026-01-18,08:10:25.000,18,11123138,-795,0,1768723824,15071.530615599993,116.84842275000119,50682.09981336 2026-01-18,08:10:26.000,18,11123142,-795,0,1768723825,15071.530615599993,116.86252100999991,50682.11378760001 2026-01-18,08:10:27.000,18,11123130,-795,0,1768723826,15071.469988809993,116.85547188000055,50682.106800479996 2026-01-18,08:10:28.000,18,11123169,-795,0,1768723827,15071.429570949993,116.84842275000119,50682.03692928001 2026-01-18,08:10:29.000,18,11123187,-795,0,1768723828,15071.443043569998,116.86957013999927,50682.078852 2026-01-18,08:10:30.000,18,11123119,-795,0,1768723829,15071.395889400002,116.87661926999863,50682.043916400005 2026-01-18,08:10:31.000,18,11123091,-795,0,1768723830,15071.301581059997,116.92596318000142,50681.91116112 2026-01-18,08:10:32.000,18,11123091,-795,0,1768723831,15071.274635820002,117.01760187000036,50681.93212248 2026-01-18,08:10:33.000,18,11123106,-795,0,1768723832,15071.267899509992,117.03170012999908,50681.95308384 2026-01-18,08:10:34.000,18,11123098,-795,0,1768723833,15071.234217960002,116.96825796000485,50681.939109599996 2026-01-18,08:10:35.000,18,11123126,-795,0,1768723834,15071.193800100002,117.01760187000036,50681.98103232 2026-01-18,08:10:36.000,18,11123164,-795,0,1768723835,15071.234217960002,116.97530709000421,50681.95308384 2026-01-18,08:10:37.000,18,11123124,-795,0,1768723836,15071.187063789992,116.94006144000014,50681.95308384 2026-01-18,08:10:38.000,18,11123172,-795,0,1768723837,15071.187063789992,116.93301231000078,50681.93212248 2026-01-18,08:10:39.000,18,11123058,-795,0,1768723838,15071.240954269997,116.96120882999821,50681.93212248 2026-01-18,08:10:40.000,18,11123083,-795,0,1768723839,15071.261163199997,116.99645448000228,50681.86225128 2026-01-18,08:10:41.000,18,11123091,-795,0,1768723840,15071.214009030002,116.96825796000485,50681.925135360005 2026-01-18,08:10:42.000,18,11123116,-795,0,1768723841,15071.220745339997,116.96825796000485,50681.95308384 2026-01-18,08:10:43.000,18,11123049,-795,0,1768723842,15071.247690579992,117.03170012999908,50682.01596792001 2026-01-18,08:10:44.000,18,11123069,-795,0,1768723843,15071.220745339997,116.97530709000421,50681.96007096 2026-01-18,08:10:45.000,18,11123103,-795,0,1768723844,15071.227481649992,117.0457983899978,50681.94609672001 2026-01-18,08:10:46.000,18,11123048,-795,0,1768723845,15071.187063789992,117.010552740001,50681.94609672001 2026-01-18,08:10:47.000,18,11123169,-795,0,1768723846,15071.160118549997,117.02465099999972,50681.91814824001 2026-01-18,08:10:48.000,18,11123140,-795,0,1768723847,15071.065810209991,117.010552740001,50681.89019976 2026-01-18,08:10:49.000,18,11123091,-795,0,1768723848,15071.072546520001,117.0457983899978,50681.89718688001 2026-01-18,08:10:50.000,18,11123127,-795,0,1768723849,15071.045601279991,117.10219142999995,50681.89718688001 2026-01-18,08:10:51.000,18,11123121,-795,0,1768723850,15070.978238179996,117.10924055999931,50681.88321264 2026-01-18,08:10:52.000,18,11123043,-795,0,1768723851,15070.978238179996,117.12333881999803,50681.79238008 2026-01-18,08:10:53.000,18,11123008,-795,0,1768723852,15070.90413876999,117.19383011999889,50681.95308384 2026-01-18,08:10:54.000,18,11123098,-795,0,1768723853,15070.87045722,117.19383011999889,50681.806354320004 2026-01-18,08:10:55.000,18,11123112,-795,0,1768723854,15070.84351197999,117.23612490000232,50681.85526416 2026-01-18,08:10:56.000,18,11123152,-795,0,1768723855,15070.86372090999,117.28546880999784,50681.827315680006 2026-01-18,08:10:57.000,18,11123178,-795,0,1768723856,15070.816566739995,117.34891097999935,50681.88321264 2026-01-18,08:10:58.000,18,11123127,-795,0,1768723857,15070.80983043,117.29251794000447,50681.85526416 2026-01-18,08:10:59.000,18,11123068,-795,0,1768723858,15070.72899471,117.32071446000191,50681.827315680006 2026-01-18,08:11:00.000,18,11123032,-795,0,1768723859,15070.74246732999,117.37710750000406,50681.86225128 2026-01-18,08:11:01.000,18,11123067,-795,0,1768723860,15070.70878578,117.39120576000278,50681.77840584001 2026-01-18,08:11:02.000,18,11123071,-795,0,1768723861,15070.66836792,117.44759879999765,50681.72949600001 2026-01-18,08:11:03.000,18,11123047,-795,0,1768723862,15070.614477439995,117.44759879999765,50681.708534640005 2026-01-18,08:11:04.000,18,11123055,-795,0,1768723863,15070.675104229995,117.51104096999916,50681.708534640005 2026-01-18,08:11:05.000,18,11123060,-795,0,1768723864,15070.574059579994,117.48989358000108,50681.72250888 2026-01-18,08:11:06.000,18,11123181,-795,0,1768723865,15070.58079588999,117.53218836000451,50681.70154752001 2026-01-18,08:11:07.000,18,11123141,-795,0,1768723866,15070.526905409999,117.55333575000259,50681.66661192 2026-01-18,08:11:08.000,18,11123159,-795,0,1768723867,15070.466278619999,117.58858139999938,50681.659624800006 2026-01-18,08:11:09.000,18,11123127,-795,0,1768723868,15070.493223859994,117.59563052999874,50681.67359904 2026-01-18,08:11:10.000,18,11123054,-795,0,1768723869,15070.446069689999,117.60972879000474,50681.71552176 2026-01-18,08:11:11.000,18,11123076,-795,0,1768723870,15070.392179209994,117.68022008999833,50681.64565056 2026-01-18,08:11:12.000,18,11123095,-795,0,1768723871,15070.324816109998,117.72956400000112,50681.56180512001 2026-01-18,08:11:13.000,18,11123075,-795,0,1768723872,15070.291134559993,117.68726921999769,50681.68058616001 2026-01-18,08:11:14.000,18,11123139,-795,0,1768723873,15070.257453009988,117.82825181999942,50681.589753600005 2026-01-18,08:11:15.000,18,11123097,-795,0,1768723874,15070.270925629993,117.83530094999878,50681.49892104 2026-01-18,08:11:16.000,18,11123001,-795,0,1768723875,15070.243980389998,117.82120269000006,50681.589753600005 2026-01-18,08:11:17.000,18,11123046,-795,0,1768723876,15070.190089909993,117.8634974700035,50681.554818 2026-01-18,08:11:18.000,18,11123204,-795,0,1768723877,15070.115990500002,117.91989050999837,50681.38712712 2026-01-18,08:11:19.000,18,11123096,-795,0,1768723878,15070.156408360002,117.9621852900018,50681.47795968 2026-01-18,08:11:20.000,18,11123138,-795,0,1768723879,15070.109254189992,117.97628355000052,50681.49892104 2026-01-18,08:11:21.000,18,11123117,-795,0,1768723880,15070.102517879997,118.03267659000267,50681.39411424001 2026-01-18,08:11:22.000,18,11123128,-795,0,1768723881,15070.055363710002,118.0256274600033,50681.45699832 2026-01-18,08:11:23.000,18,11123075,-795,0,1768723882,15070.008209539992,118.07497136999882,50681.373152880005 2026-01-18,08:11:24.000,18,11123160,-795,0,1768723883,15070.035154780002,118.07497136999882,50681.38712712 2026-01-18,08:11:25.000,18,11123028,-795,0,1768723884,15069.967791679992,118.06792223999946,50681.40808848 2026-01-18,08:11:26.000,18,11123096,-795,0,1768723885,15070.028418469992,118.08906963000481,50681.436036959996 2026-01-18,08:11:27.000,18,11123081,-795,0,1768723886,15069.994736920002,118.12431528000161,50681.42904984 2026-01-18,08:11:28.000,18,11123152,-795,0,1768723887,15069.981264299997,118.0608731100001,50681.28930744 2026-01-18,08:11:29.000,18,11123185,-795,0,1768723888,15069.940846439997,118.08202049999818,50681.324243040006 2026-01-18,08:11:30.000,18,11123208,-795,0,1768723889,15069.981264299997,118.09611876000417,50681.35917864 2026-01-18,08:11:31.000,18,11123085,-795,0,1768723890,15069.893692270001,118.13841354000033,50681.29629456001 2026-01-18,08:11:32.000,18,11123189,-795,0,1768723891,15069.920637509997,118.13841354000033,50681.35917864 2026-01-18,08:11:33.000,18,11123071,-795,0,1768723892,15069.920637509997,118.14546266999969,50681.324243040006 2026-01-18,08:11:34.000,18,11123052,-795,0,1768723893,15069.920637509997,118.11021702000289,50681.36616576001 2026-01-18,08:11:35.000,18,11123123,-795,0,1768723894,15069.826329169991,118.11021702000289,50681.33123016 2026-01-18,08:11:36.000,18,11123102,-795,0,1768723895,15069.779174999996,118.11021702000289,50681.34520440001 2026-01-18,08:11:37.000,18,11123160,-795,0,1768723896,15069.758966069996,118.15251179999905,50681.17751352001 2026-01-18,08:11:38.000,18,11123104,-795,0,1768723897,15069.73202083,118.21595397000056,50681.23341048 2026-01-18,08:11:39.000,18,11123051,-795,0,1768723898,15069.725284519991,118.24415048999799,50681.26135896 2026-01-18,08:11:40.000,18,11123064,-795,0,1768723899,15069.657921419996,118.30054353000014,50681.156552160006 2026-01-18,08:11:41.000,18,11123196,-795,0,1768723900,15069.597294629995,118.31464178999886,50681.254371840005 2026-01-18,08:11:42.000,18,11123076,-795,0,1768723901,15069.577085699995,118.34283831000357,50681.205462000005 2026-01-18,08:11:43.000,18,11123111,-795,0,1768723902,15069.516458909995,118.38513308999973,50681.18450064 2026-01-18,08:11:44.000,18,11123189,-795,0,1768723903,15069.516458909995,118.44857526000123,50681.19847488001 2026-01-18,08:11:45.000,18,11123076,-795,0,1768723904,15069.476041049995,118.50496830000338,50681.16353928 2026-01-18,08:11:46.000,18,11123123,-795,0,1768723905,15069.46256842999,118.49791917000402,50681.07969384001 2026-01-18,08:11:47.000,18,11123088,-795,0,1768723906,15069.38173270999,118.56841047000489,50681.14956504001 2026-01-18,08:11:48.000,18,11123101,-795,0,1768723907,15069.476041049995,118.57545960000425,50681.1705264 2026-01-18,08:11:49.000,18,11123129,-795,0,1768723908,15069.435623189995,118.63185263999912,50681.07969384001 2026-01-18,08:11:50.000,18,11123149,-795,0,1768723909,15069.44909581,118.63890176999848,50681.0657196 2026-01-18,08:11:51.000,18,11123059,-795,0,1768723910,15069.395205329994,118.63185263999912,50681.05873248001 2026-01-18,08:11:52.000,18,11123162,-795,0,1768723911,15069.38846902,118.68824568000127,50680.98187416001 2026-01-18,08:11:53.000,18,11123115,-795,0,1768723912,15069.354787469994,118.6670982900032,50680.9958484 2026-01-18,08:11:54.000,18,11123162,-795,0,1768723913,15069.36826009,118.71644219999871,50681.01680976 2026-01-18,08:11:55.000,18,11123074,-795,0,1768723914,15069.32110591999,118.7305404600047,50680.9958484 2026-01-18,08:11:56.000,18,11123092,-795,0,1768723915,15069.34131484999,118.68119655000191,50680.9259772 2026-01-18,08:11:57.000,18,11123154,-795,0,1768723916,15069.30089698999,118.70234393999999,50680.97488704 2026-01-18,08:11:58.000,18,11123094,-795,0,1768723917,15069.307633299999,118.72349132999807,50680.932964319996 2026-01-18,08:11:59.000,18,11123060,-795,0,1768723918,15069.28068805999,118.69529481000063,50680.9259772 2026-01-18,08:12:00.000,18,11123047,-795,0,1768723919,15069.247006509999,118.77988437000022,50680.97488704 2026-01-18,08:12:01.000,18,11123183,-795,0,1768723920,15069.186379719999,118.79398262999894,50680.89104160001 2026-01-18,08:12:02.000,18,11123193,-795,0,1768723921,15069.159434479989,118.75873698000214,50680.86309312001 2026-01-18,08:12:03.000,18,11123070,-795,0,1768723922,15069.166170789998,118.82217915000365,50680.89104160001 2026-01-18,08:12:04.000,18,11123063,-795,0,1768723923,15069.145961859998,118.8644739299998,50680.967899920004 2026-01-18,08:12:05.000,18,11123145,-795,0,1768723924,15069.145961859998,118.88562131999788,50680.94693856 2026-01-18,08:12:06.000,18,11123091,-795,0,1768723925,15069.145961859998,118.89971958000388,50680.94693856 2026-01-18,08:12:07.000,18,11123075,-795,0,1768723926,15069.125752929998,118.94201436000003,50680.932964319996 2026-01-18,08:12:08.000,18,11123047,-795,0,1768723927,15069.112280309993,118.98430914000346,50680.870080240005 2026-01-18,08:12:09.000,18,11123008,-795,0,1768723928,15069.065126139998,119.03365304999897,50680.89802872 2026-01-18,08:12:10.000,18,11123090,-795,0,1768723929,15069.085335069998,119.10414434999984,50680.84911888 2026-01-18,08:12:11.000,18,11123122,-795,0,1768723930,15069.051653519993,119.06184957000369,50680.81418328001 2026-01-18,08:12:12.000,18,11123114,-795,0,1768723931,15069.085335069998,119.10414434999984,50680.83514464 2026-01-18,08:12:13.000,18,11123126,-795,0,1768723932,15069.038180899988,119.06889870000305,50680.81418328001 2026-01-18,08:12:14.000,18,11123167,-795,0,1768723933,15069.024708279998,119.12529173999792,50680.91200296001 2026-01-18,08:12:15.000,18,11123066,-795,0,1768723934,15069.017971969988,119.13234087000455,50680.80719616 2026-01-18,08:12:16.000,18,11123137,-795,0,1768723935,15069.065126139998,119.13939000000391,50680.81418328001 2026-01-18,08:12:17.000,18,11123100,-795,0,1768723936,15069.038180899988,119.18168478000007,50680.80719616 2026-01-18,08:12:18.000,18,11123156,-795,0,1768723937,15068.957345180002,119.2239795600035,50680.765273439996 2026-01-18,08:12:19.000,18,11123193,-795,0,1768723938,15069.004499349998,119.20988130000478,50680.88405448 2026-01-18,08:12:20.000,18,11123159,-795,0,1768723939,15069.017971969988,119.23102869000286,50680.81418328001 2026-01-18,08:12:21.000,18,11123060,-795,0,1768723940,15069.017971969988,119.24512695000158,50680.72335072001 2026-01-18,08:12:22.000,18,11123120,-795,0,1768723941,15069.058389829988,119.24512695000158,50680.87706736 2026-01-18,08:12:23.000,18,11123068,-795,0,1768723942,15069.044917209998,119.28742172999773,50680.82815752 2026-01-18,08:12:24.000,18,11123130,-795,0,1768723943,15069.065126139998,119.29447086000437,50680.87706736 2026-01-18,08:12:25.000,18,11123130,-795,0,1768723944,15069.011235659993,119.33676564000052,50680.79322192001 2026-01-18,08:12:26.000,18,11123096,-795,0,1768723945,15069.105543999998,119.2239795600035,50680.70937648 2026-01-18,08:12:27.000,18,11123142,-795,0,1768723946,15069.132489239993,119.32971651000116,50680.800209040004 2026-01-18,08:12:28.000,18,11123106,-795,0,1768723947,15069.125752929998,119.30856912000309,50680.800209040004 2026-01-18,08:12:29.000,18,11123192,-795,0,1768723948,15069.186379719999,119.2592252100003,50680.77226056001 2026-01-18,08:12:30.000,18,11123136,-795,0,1768723949,15069.186379719999,119.28037259999837,50680.77226056001 2026-01-18,08:12:31.000,18,11123230,-795,0,1768723950,15069.105543999998,119.3226673800018,50680.68841512 2026-01-18,08:12:32.000,18,11123205,-795,0,1768723951,15069.139225549989,119.30856912000309,50680.66745376 2026-01-18,08:12:33.000,18,11123138,-795,0,1768723952,15069.159434479989,119.36496215999796,50680.73732496 2026-01-18,08:12:34.000,18,11123104,-795,0,1768723953,15069.139225549989,119.38610955000331,50680.632518160004 2026-01-18,08:12:35.000,18,11123128,-795,0,1768723954,15069.092071379993,119.29447086000437,50680.534698480005 2026-01-18,08:12:36.000,18,11123118,-795,0,1768723955,15069.092071379993,119.3720112900046,50680.61854392 2026-01-18,08:12:37.000,18,11123007,-795,0,1768723956,15069.071862449993,119.34381476999988,50680.61854392 2026-01-18,08:12:38.000,18,11123054,-795,0,1768723957,15069.038180899988,119.35086389999924,50680.66745376 2026-01-18,08:12:39.000,18,11122998,-795,0,1768723958,15069.058389829988,119.33676564000052,50680.61854392 2026-01-18,08:12:40.000,18,11123162,-795,0,1768723959,15069.004499349998,119.30856912000309,50680.56963408 2026-01-18,08:12:41.000,18,11123172,-795,0,1768723960,15069.017971969988,119.33676564000052,50680.57662120001 2026-01-18,08:12:42.000,18,11123140,-795,0,1768723961,15068.984290419998,119.28742172999773,50680.57662120001 2026-01-18,08:12:43.000,18,11123082,-795,0,1768723962,15068.937136250002,119.29447086000437,50680.56264696 2026-01-18,08:12:44.000,18,11123116,-795,0,1768723963,15068.943872559998,119.3226673800018,50680.50675000001 2026-01-18,08:12:45.000,18,11123057,-795,0,1768723964,15068.930399939993,119.30856912000309,50680.44386592 2026-01-18,08:12:46.000,18,11123065,-795,0,1768723965,15068.903454699997,119.3720112900046,50680.49976288 2026-01-18,08:12:47.000,18,11123050,-795,0,1768723966,15068.889982079992,119.3720112900046,50680.52771136001 2026-01-18,08:12:48.000,18,11123111,-795,0,1768723967,15068.856300530002,119.31561825000244,50680.54867272 2026-01-18,08:12:49.000,18,11123174,-795,0,1768723968,15068.883245769997,119.40020781000203,50680.52771136001 2026-01-18,08:12:50.000,18,11123108,-795,0,1768723969,15068.910191009993,119.41430607000075,50680.51373712 2026-01-18,08:12:51.000,18,11123067,-795,0,1768723970,15068.889982079992,119.3720112900046,50680.464827280004 2026-01-18,08:12:52.000,18,11123118,-795,0,1768723971,15068.937136250002,119.42840432999947,50680.415917440005 2026-01-18,08:12:53.000,18,11123099,-795,0,1768723972,15068.910191009993,119.42135520000011,50680.485788640006 2026-01-18,08:12:54.000,18,11123133,-795,0,1768723973,15068.937136250002,119.43545345999883,50680.52072424 2026-01-18,08:12:55.000,18,11123146,-795,0,1768723974,15068.964081489998,119.43545345999883,50680.50675000001 2026-01-18,08:12:56.000,18,11123091,-795,0,1768723975,15069.017971969988,119.38610955000331,50680.49277576 2026-01-18,08:12:57.000,18,11123100,-795,0,1768723976,15069.004499349998,119.39315868000267,50680.44386592 2026-01-18,08:12:58.000,18,11123079,-795,0,1768723977,15068.977554110003,119.44250258999818,50680.415917440005 2026-01-18,08:12:59.000,18,11123124,-795,0,1768723978,15068.957345180002,119.38610955000331,50680.534698480005 2026-01-18,08:13:00.000,18,11123103,-795,0,1768723979,15068.930399939993,119.40020781000203,50680.49277576 2026-01-18,08:13:01.000,18,11123069,-795,0,1768723980,15068.964081489998,119.39315868000267,50680.52771136001 2026-01-18,08:13:02.000,18,11123166,-795,0,1768723981,15068.970817799993,119.45660085000418,50680.49277576 2026-01-18,08:13:03.000,18,11123185,-795,0,1768723982,15068.964081489998,119.41430607000075,50680.429891679996 2026-01-18,08:13:04.000,18,11123079,-795,0,1768723983,15068.964081489998,119.42840432999947,50680.50675000001 2026-01-18,08:13:05.000,18,11123064,-795,0,1768723984,15068.943872559998,119.44250258999818,50680.464827280004 2026-01-18,08:13:06.000,18,11123062,-795,0,1768723985,15068.916927320002,119.41430607000075,50680.45784016001 2026-01-18,08:13:07.000,18,11123097,-795,0,1768723986,15068.916927320002,119.49889563000033,50680.38098184 2026-01-18,08:13:08.000,18,11123099,-795,0,1768723987,15068.964081489998,119.5059447599997,50680.49976288 2026-01-18,08:13:09.000,18,11123057,-795,0,1768723988,15068.964081489998,119.52004301999841,50680.4019432 2026-01-18,08:13:10.000,18,11123112,-795,0,1768723989,15068.997763039988,119.4706991100029,50680.44386592 2026-01-18,08:13:11.000,18,11123065,-795,0,1768723990,15068.916927320002,119.49889563000033,50680.45784016001 2026-01-18,08:13:12.000,18,11123082,-795,0,1768723991,15068.923663629997,119.5341412800044,50680.42290456 2026-01-18,08:13:13.000,18,11123141,-795,0,1768723992,15068.910191009993,119.46364998000354,50680.4019432 2026-01-18,08:13:14.000,18,11123094,-795,0,1768723993,15068.937136250002,119.5341412800044,50680.44386592 2026-01-18,08:13:15.000,18,11123038,-795,0,1768723994,15068.950608869993,119.51299388999905,50680.40893032001 2026-01-18,08:13:16.000,18,11123131,-795,0,1768723995,15068.970817799993,119.49889563000033,50680.415917440005 2026-01-18,08:13:17.000,18,11123086,-795,0,1768723996,15068.991026729993,119.55528867000248,50680.50675000001 2026-01-18,08:13:18.000,18,11123116,-795,0,1768723997,15068.977554110003,119.5341412800044,50680.429891679996 2026-01-18,08:13:19.000,18,11123089,-795,0,1768723998,15068.997763039988,119.49184650000097,50680.43687880001 2026-01-18,08:13:20.000,18,11123066,-795,0,1768723999,15068.977554110003,119.5059447599997,50680.4019432 2026-01-18,08:13:21.000,18,11123073,-795,0,1768724000,15069.031444589993,119.54119041000376,50680.47880152001 2026-01-18,08:13:22.000,18,11123057,-795,0,1768724001,15068.997763039988,119.54119041000376,50680.40893032001 2026-01-18,08:13:23.000,18,11123150,-795,0,1768724002,15069.031444589993,119.43545345999883,50680.42290456 2026-01-18,08:13:24.000,18,11123123,-795,0,1768724003,15068.991026729993,119.56233780000184,50680.33905912001 2026-01-18,08:13:25.000,18,11123087,-795,0,1768724004,15069.004499349998,119.5059447599997,50680.332072 2026-01-18,08:13:26.000,18,11123063,-795,0,1768724005,15069.017971969988,119.48479737000162,50680.43687880001 2026-01-18,08:13:27.000,18,11123202,-795,0,1768724006,15068.957345180002,119.49184650000097,50680.318097760006 2026-01-18,08:13:28.000,18,11123138,-795,0,1768724007,15068.977554110003,119.48479737000162,50680.332072 2026-01-18,08:13:29.000,18,11123111,-795,0,1768724008,15068.957345180002,119.47774824000226,50680.28316216 2026-01-18,08:13:30.000,18,11123126,-795,0,1768724009,15068.930399939993,119.49184650000097,50680.35303336 2026-01-18,08:13:31.000,18,11123143,-795,0,1768724010,15068.970817799993,119.54823954000312,50680.367007600005 2026-01-18,08:13:32.000,18,11123089,-795,0,1768724011,15068.991026729993,119.5341412800044,50680.318097760006 2026-01-18,08:13:33.000,18,11123115,-795,0,1768724012,15068.991026729993,119.48479737000162,50680.30412352 2026-01-18,08:13:34.000,18,11123110,-795,0,1768724013,15068.943872559998,119.51299388999905,50680.37399472 2026-01-18,08:13:35.000,18,11123084,-795,0,1768724014,15068.930399939993,119.4706991100029,50680.34604624 2026-01-18,08:13:36.000,18,11123123,-795,0,1768724015,15069.011235659993,119.47774824000226,50680.34604624 2026-01-18,08:13:37.000,18,11123137,-795,0,1768724016,15068.964081489998,119.54823954000312,50680.33905912001 2026-01-18,08:13:38.000,18,11123175,-795,0,1768724017,15068.937136250002,119.56233780000184,50680.34604624 2026-01-18,08:13:39.000,18,11123074,-795,0,1768724018,15068.937136250002,119.44955172000482,50680.4019432 2026-01-18,08:13:40.000,18,11123094,-795,0,1768724019,15068.964081489998,119.54119041000376,50680.34604624 2026-01-18,08:13:41.000,18,11123053,-795,0,1768724020,15068.916927320002,119.55528867000248,50680.262200799996 2026-01-18,08:13:42.000,18,11123095,-795,0,1768724021,15068.943872559998,119.52004301999841,50680.30412352 2026-01-18,08:13:43.000,18,11123115,-795,0,1768724022,15068.889982079992,119.5341412800044,50680.30412352 2026-01-18,08:13:44.000,18,11123124,-795,0,1768724023,15068.930399939993,119.54119041000376,50680.26918792001 2026-01-18,08:13:45.000,18,11123110,-795,0,1768724024,15068.937136250002,119.5693869300012,50680.29014928001 2026-01-18,08:13:46.000,18,11123040,-795,0,1768724025,15068.937136250002,119.54119041000376,50680.318097760006 2026-01-18,08:13:47.000,18,11123123,-795,0,1768724026,15068.943872559998,119.48479737000162,50680.318097760006 2026-01-18,08:13:48.000,18,11123122,-795,0,1768724027,15068.950608869993,119.51299388999905,50680.318097760006 2026-01-18,08:13:49.000,18,11123005,-795,0,1768724028,15068.997763039988,119.4706991100029,50680.248226560005 2026-01-18,08:13:50.000,18,11123153,-795,0,1768724029,15068.991026729993,119.45660085000418,50680.20630384 2026-01-18,08:13:51.000,18,11123092,-795,0,1768724030,15069.011235659993,119.52004301999841,50680.22027808001 2026-01-18,08:13:52.000,18,11123102,-795,0,1768724031,15068.984290419998,119.46364998000354,50680.31111064001 2026-01-18,08:13:53.000,18,11123083,-795,0,1768724032,15068.984290419998,119.52004301999841,50680.199316720005 2026-01-18,08:13:54.000,18,11123055,-795,0,1768724033,15068.997763039988,119.49184650000097,50680.2272652 2026-01-18,08:13:55.000,18,11123075,-795,0,1768724034,15068.997763039988,119.49889563000033,50680.18534248 2026-01-18,08:13:56.000,18,11123189,-795,0,1768724035,15068.997763039988,119.48479737000162,50680.22027808001 2026-01-18,08:13:57.000,18,11123069,-755,0,1768724036,15068.964081489998,119.4706991100029,50680.14341976001 2026-01-18,08:13:58.000,18,11123078,-795,0,1768724037,15069.024708279998,119.4706991100029,50680.199316720005 2026-01-18,08:13:59.000,18,11123176,-795,0,1768724038,15068.943872559998,119.5059447599997,50680.157394 2026-01-18,08:14:00.000,18,11123126,-795,0,1768724039,15068.937136250002,119.4706991100029,50680.10848416 2026-01-18,08:14:01.000,18,11123077,-795,0,1768724040,15068.957345180002,119.47774824000226,50680.11547128 2026-01-18,08:14:02.000,18,11123037,-795,0,1768724041,15068.950608869993,119.51299388999905,50680.157394 2026-01-18,08:14:03.000,18,11123133,-795,0,1768724042,15068.977554110003,119.5059447599997,50680.12245840001 2026-01-18,08:14:04.000,18,11123020,-795,0,1768724043,15068.984290419998,119.48479737000162,50680.17136824001 2026-01-18,08:14:05.000,18,11123106,-795,0,1768724044,15068.910191009993,119.52709214999777,50680.16438112 2026-01-18,08:14:06.000,18,11123115,-795,0,1768724045,15069.024708279998,119.55528867000248,50680.150406880006 2026-01-18,08:14:07.000,18,11123106,-795,0,1768724046,15069.044917209998,119.54823954000312,50680.157394 2026-01-18,08:14:08.000,18,11123061,-795,0,1768724047,15068.997763039988,119.52004301999841,50680.10149704001 2026-01-18,08:14:09.000,18,11123134,-795,0,1768724048,15069.004499349998,119.57643606000056,50680.04560008 2026-01-18,08:14:10.000,18,11123098,-795,0,1768724049,15069.031444589993,119.47774824000226,50680.11547128 2026-01-18,08:14:11.000,18,11123162,-795,0,1768724050,15069.071862449993,119.51299388999905,50680.11547128 2026-01-18,08:14:12.000,18,11123098,-795,0,1768724051,15069.038180899988,119.54119041000376,50680.10149704001 2026-01-18,08:14:13.000,18,11123080,-795,0,1768724052,15069.092071379993,119.5059447599997,50680.11547128 2026-01-18,08:14:14.000,18,11123117,-795,0,1768724053,15069.125752929998,119.5059447599997,50680.05258720001 2026-01-18,08:14:15.000,18,11123085,-795,0,1768724054,15069.105543999998,119.55528867000248,50680.13643264 2026-01-18,08:14:16.000,18,11123146,-795,0,1768724055,15069.119016619989,119.55528867000248,50680.20630384 2026-01-18,08:14:17.000,18,11123047,-795,0,1768724056,15069.145961859998,119.54823954000312,50680.094509919996 2026-01-18,08:14:18.000,18,11123052,-795,0,1768724057,15069.172907099994,119.44955172000482,50680.2272652 2026-01-18,08:14:19.000,18,11123105,-795,0,1768724058,15069.159434479989,119.46364998000354,50680.25521368 2026-01-18,08:14:20.000,18,11123062,-795,0,1768724059,15069.199852339989,119.52709214999777,50680.22027808001 2026-01-18,08:14:21.000,18,11123039,-795,0,1768724060,15069.159434479989,119.51299388999905,50680.150406880006 2026-01-18,08:14:22.000,18,11123115,-795,0,1768724061,15069.226797579999,119.52004301999841,50680.248226560005 2026-01-18,08:14:23.000,18,11123182,-795,0,1768724062,15069.213324959994,119.54119041000376,50680.18534248 2026-01-18,08:14:24.000,18,11123119,-795,0,1768724063,15069.199852339989,119.55528867000248,50680.14341976001 2026-01-18,08:14:25.000,18,11123079,-795,0,1768724064,15069.193116029994,119.54119041000376,50680.21329096 2026-01-18,08:14:26.000,18,11123095,-795,0,1768724065,15069.159434479989,119.5059447599997,50680.10149704001 2026-01-18,08:14:27.000,18,11123097,-795,0,1768724066,15069.213324959994,119.51299388999905,50680.23425232 2026-01-18,08:14:28.000,18,11123095,-795,0,1768724067,15069.179643409989,119.54119041000376,50680.13643264 2026-01-18,08:14:29.000,18,11123141,-795,0,1768724068,15069.233533889994,119.54823954000312,50680.22027808001 2026-01-18,08:14:30.000,18,11123101,-795,0,1768724069,15069.253742819994,119.52709214999777,50680.22027808001 2026-01-18,08:14:31.000,18,11123073,-795,0,1768724070,15069.233533889994,119.54119041000376,50680.17136824001 2026-01-18,08:14:32.000,18,11123112,-795,0,1768724071,15069.26047912999,119.47774824000226,50680.129445520004 2026-01-18,08:14:33.000,18,11123145,-795,0,1768724072,15069.28068805999,119.57643606000056,50680.17136824001 2026-01-18,08:14:34.000,18,11123085,-795,0,1768724073,15069.30089698999,119.52004301999841,50680.150406880006 2026-01-18,08:14:35.000,18,11123194,-795,0,1768724074,15069.354787469994,119.604632579998,50680.150406880006 2026-01-18,08:14:36.000,18,11123067,-795,0,1768724075,15069.40194163999,119.48479737000162,50680.129445520004 2026-01-18,08:14:37.000,18,11123088,-795,0,1768724076,15069.42888688,119.54119041000376,50680.27617504 2026-01-18,08:14:38.000,18,11123131,-795,0,1768724077,15069.46930474,119.52709214999777,50680.28316216 2026-01-18,08:14:39.000,18,11123065,-795,0,1768724078,15069.46256842999,119.4706991100029,50680.19232960001 2026-01-18,08:14:40.000,18,11123014,-795,0,1768724079,15069.52319521999,119.4706991100029,50680.2272652 2026-01-18,08:14:41.000,18,11123100,-795,0,1768724080,15069.52319521999,119.51299388999905,50680.14341976001 2026-01-18,08:14:42.000,18,11123029,-795,0,1768724081,15069.556876769995,119.4706991100029,50680.18534248 2026-01-18,08:14:43.000,18,11123126,-795,0,1768724082,15069.58382200999,119.43545345999883,50680.17835536 2026-01-18,08:14:44.000,18,11123114,-795,0,1768724083,15069.657921419996,119.49889563000033,50680.19232960001 2026-01-18,08:14:45.000,18,11123060,-795,0,1768724084,15069.65118511,119.46364998000354,50680.16438112 2026-01-18,08:14:46.000,18,11123059,-795,0,1768724085,15069.73202083,119.49889563000033,50680.17835536 2026-01-18,08:14:47.000,18,11123124,-795,0,1768724086,15069.77243869,119.47774824000226,50680.17136824001 2026-01-18,08:14:48.000,18,11123088,-795,0,1768724087,15069.73202083,119.52709214999777,50680.21329096 2026-01-18,08:14:49.000,18,11123103,-795,0,1768724088,15069.765702379991,119.49889563000033,50680.157394 2026-01-18,08:14:50.000,18,11123089,-795,0,1768724089,15069.70507558999,119.52709214999777,50680.157394 2026-01-18,08:14:51.000,18,11123039,-795,0,1768724090,15069.799383929996,119.51299388999905,50680.14341976001 2026-01-18,08:14:52.000,18,11123066,-795,0,1768724091,15069.758966069996,119.52004301999841,50680.23425232 2026-01-18,08:14:53.000,18,11123072,-795,0,1768724092,15069.745493449991,119.5059447599997,50680.21329096 2026-01-18,08:14:54.000,18,11123096,-795,0,1768724093,15069.765702379991,119.54119041000376,50680.24123944001 2026-01-18,08:14:55.000,18,11123078,-795,0,1768724094,15069.75222976,119.5059447599997,50680.2272652 2026-01-18,08:14:56.000,18,11123067,-795,0,1768724095,15069.75222976,119.54119041000376,50680.28316216 2026-01-18,08:14:57.000,18,11123019,-795,0,1768724096,15069.812856550001,119.5059447599997,50680.35303336 2026-01-18,08:14:58.000,18,11123148,-795,0,1768724097,15069.812856550001,119.52709214999777,50680.31111064001 2026-01-18,08:14:59.000,18,11123109,-795,0,1768724098,15069.819592859996,119.49184650000097,50680.297136400004 2026-01-18,08:15:00.000,18,11123061,-795,0,1768724099,15069.819592859996,119.52709214999777,50680.2272652 2026-01-18,08:15:01.000,18,11123061,-795,0,1768724100,15069.893692270001,119.51299388999905,50680.262200799996 2026-01-18,08:15:02.000,18,11123043,-795,0,1768724101,15069.886955959992,119.4706991100029,50680.297136400004 2026-01-18,08:15:03.000,18,11123174,-795,0,1768724102,15069.947582749992,119.4706991100029,50680.262200799996 2026-01-18,08:15:04.000,18,11123048,-795,0,1768724103,15070.028418469992,119.47774824000226,50680.31111064001 2026-01-18,08:15:05.000,18,11123140,-795,0,1768724104,15070.021682159997,119.43545345999883,50680.32508488 2026-01-18,08:15:06.000,18,11123121,-795,0,1768724105,15070.082308949997,119.40020781000203,50680.31111064001 2026-01-18,08:15:07.000,18,11123060,-795,0,1768724106,15070.115990500002,119.38610955000331,50680.24123944001 2026-01-18,08:15:08.000,18,11123022,-795,0,1768724107,15070.203562529998,119.42840432999947,50680.318097760006 2026-01-18,08:15:09.000,18,11123066,-795,0,1768724108,15070.230507769993,119.37906042000395,50680.31111064001 2026-01-18,08:15:10.000,18,11123050,-795,0,1768724109,15070.217035149988,119.28742172999773,50680.27617504 2026-01-18,08:15:11.000,18,11123127,-795,0,1768724110,15070.223771459998,119.25217608000094,50680.24123944001 2026-01-18,08:15:12.000,18,11123157,-795,0,1768724111,15070.324816109998,119.31561825000244,50680.297136400004 2026-01-18,08:15:13.000,18,11123117,-795,0,1768724112,15070.385442899998,119.28037259999837,50680.38098184 2026-01-18,08:15:14.000,18,11123020,-795,0,1768724113,15070.439333379989,119.30856912000309,50680.415917440005 2026-01-18,08:15:15.000,18,11123040,-795,0,1768724114,15070.473014929994,119.23102869000286,50680.32508488 2026-01-18,08:15:16.000,18,11123176,-795,0,1768724115,15070.493223859994,119.28037259999837,50680.39495608 2026-01-18,08:15:17.000,18,11123062,-755,0,1768724116,15070.526905409999,119.20283216999815,50680.318097760006 2026-01-18,08:15:18.000,18,11123056,-795,0,1768724117,15070.553850649994,119.23807782000222,50680.318097760006 2026-01-18,08:15:19.000,18,11123079,-795,0,1768724118,15070.52016909999,119.24512695000158,50680.30412352 2026-01-18,08:15:20.000,18,11123118,-795,0,1768724119,15070.54037802999,119.20283216999815,50680.332072 2026-01-18,08:15:21.000,18,11123116,-795,0,1768724120,15070.62795006,119.16758652000135,50680.28316216 2026-01-18,08:15:22.000,18,11123046,-795,0,1768724121,15070.654895299995,119.13939000000391,50680.4019432 2026-01-18,08:15:23.000,18,11123112,-795,0,1768724122,15070.68184053999,119.18873390999943,50680.4019432 2026-01-18,08:15:24.000,18,11123050,-795,0,1768724123,15070.715522089995,119.21693043000414,50680.31111064001 2026-01-18,08:15:25.000,18,11123149,-795,0,1768724124,15070.74920364,119.10414434999984,50680.34604624 2026-01-18,08:15:26.000,18,11123009,-795,0,1768724125,15070.74246732999,119.05480044000433,50680.26918792001 2026-01-18,08:15:27.000,18,11123057,-795,0,1768724126,15070.80309411999,119.06889870000305,50680.297136400004 2026-01-18,08:15:28.000,18,11123074,-795,0,1768724127,15070.78288518999,119.0125056600009,50680.28316216 2026-01-18,08:15:29.000,18,11123089,-795,0,1768724128,15070.76941257,118.99135827000282,50680.32508488 2026-01-18,08:15:30.000,18,11123064,-795,0,1768724129,15070.82330304999,119.01955479000026,50680.28316216 2026-01-18,08:15:31.000,18,11123044,-795,0,1768724130,15070.856984599995,118.98430914000346,50680.318097760006 2026-01-18,08:15:32.000,18,11123094,-795,0,1768724131,15070.91087508,119.0125056600009,50680.32508488 2026-01-18,08:15:33.000,18,11123035,-795,0,1768724132,15070.964765559991,119.00545653000154,50680.415917440005 2026-01-18,08:15:34.000,18,11123081,-795,0,1768724133,15071.005183419991,118.94201436000003,50680.32508488 2026-01-18,08:15:35.000,18,11123048,-795,0,1768724134,15071.086019139992,118.94201436000003,50680.43687880001 2026-01-18,08:15:36.000,18,11123159,-795,0,1768724135,15071.065810209991,118.84332654000173,50680.485788640006 2026-01-18,08:15:37.000,18,11123042,-795,0,1768724136,15071.106228069992,118.9138178400026,50680.42290456 2026-01-18,08:15:38.000,18,11122973,-795,0,1768724137,15071.187063789992,118.83627741000237,50680.52771136001 2026-01-18,08:15:39.000,18,11123023,-795,0,1768724138,15071.180327479997,118.8644739299998,50680.47880152001 2026-01-18,08:15:40.000,18,11123081,-795,0,1768724139,15071.220745339997,118.85742480000044,50680.49277576 2026-01-18,08:15:41.000,18,11123039,-795,0,1768724140,15071.247690579992,118.82922828000301,50680.50675000001 2026-01-18,08:15:42.000,18,11123092,-795,0,1768724141,15071.321789989997,118.8010317599983,50680.52771136001 2026-01-18,08:15:43.000,18,11123101,-795,0,1768724142,15071.315053680002,118.79398262999894,50680.4718144 2026-01-18,08:15:44.000,18,11123118,-795,0,1768724143,15071.395889400002,118.8010317599983,50680.45085304 2026-01-18,08:15:45.000,18,11123018,-795,0,1768724144,15071.503670359998,118.78693349999958,50680.52771136001 2026-01-18,08:15:46.000,18,11123111,-795,0,1768724145,15071.503670359998,118.75873698000214,50680.56963408 2026-01-18,08:15:47.000,18,11123135,-795,0,1768724146,15071.577769769989,118.75873698000214,50680.52771136001 2026-01-18,08:15:48.000,18,11123156,-795,0,1768724147,15071.591242389994,118.75168785000278,50680.5416856 2026-01-18,08:15:49.000,18,11123153,-795,0,1768724148,15071.604715009998,118.7657861100015,50680.56963408 2026-01-18,08:15:50.000,18,11123210,-795,0,1768724149,15071.604715009998,118.65300003000448,50680.63950528 2026-01-18,08:15:51.000,18,11123055,-795,0,1768724150,15071.631660249994,118.68824568000127,50680.583608320005 2026-01-18,08:15:52.000,18,11123154,-795,0,1768724151,15071.685550729999,118.70939306999935,50680.55565984001 2026-01-18,08:15:53.000,18,11123099,-795,0,1768724152,15071.76638645,118.72349132999807,50680.57662120001 2026-01-18,08:15:54.000,18,11123074,-795,0,1768724153,15071.76638645,118.72349132999807,50680.57662120001 2026-01-18,08:15:55.000,18,11122995,-795,0,1768724154,15071.82027692999,118.68119655000191,50680.59059544 2026-01-18,08:15:56.000,18,11123131,-795,0,1768724155,15071.77985906999,118.67414742000256,50680.57662120001 2026-01-18,08:15:57.000,18,11123145,-795,0,1768724156,15071.88090371999,118.72349132999807,50680.45085304 2026-01-18,08:15:58.000,18,11123136,-795,0,1768724157,15071.90111264999,118.75168785000278,50680.47880152001 2026-01-18,08:15:59.000,18,11123123,-795,0,1768724158,15071.94153050999,118.67414742000256,50680.59059544 2026-01-18,08:16:00.000,18,11123016,-795,0,1768724159,15071.92132157999,118.71644219999871,50680.47880152001 2026-01-18,08:16:01.000,18,11123135,-795,0,1768724160,15071.934794199995,118.77283524000086,50680.4718144 2026-01-18,08:16:02.000,18,11123037,-795,0,1768724161,15072.00215729999,118.68824568000127,50680.51373712 2026-01-18,08:16:03.000,18,11123075,-795,0,1768724162,15072.015629919995,118.69529481000063,50680.56264696 2026-01-18,08:16:04.000,18,11123082,-795,0,1768724163,15072.0695204,118.70939306999935,50680.5416856 2026-01-18,08:16:05.000,18,11123051,-795,0,1768724164,15072.08972933,118.70234393999999,50680.52072424 2026-01-18,08:16:06.000,18,11123091,-795,0,1768724165,15072.136883499996,118.73758959000406,50680.49277576 2026-01-18,08:16:07.000,18,11123079,-795,0,1768724166,15072.224455529991,118.69529481000063,50680.56963408 2026-01-18,08:16:08.000,18,11123095,-795,0,1768724167,15072.264873389991,118.71644219999871,50680.52771136001 2026-01-18,08:16:09.000,18,11123111,-795,0,1768724168,15072.271609700001,118.66004916000384,50680.54867272 2026-01-18,08:16:10.000,18,11123092,-795,0,1768724169,15072.278346009996,118.74463872000342,50680.583608320005 2026-01-18,08:16:11.000,18,11123130,-795,0,1768724170,15072.291818630001,118.7657861100015,50680.534698480005 2026-01-18,08:16:12.000,18,11123111,-795,0,1768724171,15072.365918039992,118.79398262999894,50680.61854392 2026-01-18,08:16:13.000,18,11123103,-795,0,1768724172,15072.379390659997,118.75873698000214,50680.6115568 2026-01-18,08:16:14.000,18,11123055,-795,0,1768724173,15072.359181729997,118.74463872000342,50680.54867272 2026-01-18,08:16:15.000,18,11123113,-795,0,1768724174,15072.406335899992,118.78693349999958,50680.45784016001 2026-01-18,08:16:16.000,18,11123141,-795,0,1768724175,15072.460226379997,118.77283524000086,50680.55565984001 2026-01-18,08:16:17.000,18,11123150,-795,0,1768724176,15072.426544829992,118.73758959000406,50680.62553104001 2026-01-18,08:16:18.000,18,11123127,-795,0,1768724177,15072.520853169997,118.68119655000191,50680.7163636 2026-01-18,08:16:19.000,18,11123118,-795,0,1768724178,15072.507380549992,118.74463872000342,50680.56264696 2026-01-18,08:16:20.000,18,11123131,-795,0,1768724179,15072.534325790002,118.69529481000063,50680.61854392 2026-01-18,08:16:21.000,18,11123075,-795,0,1768724180,15072.527589479992,118.70234393999999,50680.57662120001 2026-01-18,08:16:22.000,18,11123137,-795,0,1768724181,15072.554534720002,118.71644219999871,50680.583608320005 2026-01-18,08:16:23.000,18,11123096,-795,0,1768724182,15072.588216269993,118.73758959000406,50680.63950528 2026-01-18,08:16:24.000,18,11123098,-795,0,1768724183,15072.621897819998,118.68824568000127,50680.59059544 2026-01-18,08:16:25.000,18,11123141,-795,0,1768724184,15072.695997229988,118.63185263999912,50680.583608320005 2026-01-18,08:16:26.000,18,11123128,-795,0,1768724185,15072.749887709993,118.61070525000105,50680.61854392 2026-01-18,08:16:27.000,18,11123071,-795,0,1768724186,15072.756624019989,118.61070525000105,50680.56264696 2026-01-18,08:16:28.000,18,11123021,-795,0,1768724187,15072.830723429994,118.6177543800004,50680.68841512 2026-01-18,08:16:29.000,18,11123087,-795,0,1768724188,15072.877877599989,118.60365612000169,50680.72335072001 2026-01-18,08:16:30.000,18,11123081,-795,0,1768724189,15072.904822839999,118.54726307999954,50680.70937648 2026-01-18,08:16:31.000,18,11123088,-795,0,1768724190,15072.93850438999,118.58250873000361,50680.61854392 2026-01-18,08:16:32.000,18,11123106,-795,0,1768724191,15073.053021659995,118.5543122099989,50680.632518160004 2026-01-18,08:16:33.000,18,11123048,-795,0,1768724192,15073.06649428,118.4556243900006,50680.67444088001 2026-01-18,08:16:34.000,18,11123121,-795,0,1768724193,15073.14059368999,118.43447700000252,50680.75828632 2026-01-18,08:16:35.000,18,11123123,-795,0,1768724194,15073.16080261999,118.4556243900006,50680.77924768 2026-01-18,08:16:36.000,18,11123140,-795,0,1768724195,15073.18101154999,118.4203787400038,50680.751299200005 2026-01-18,08:16:37.000,18,11123099,-795,0,1768724196,15073.234902029995,118.4062804799978,50680.751299200005 2026-01-18,08:16:38.000,18,11123188,-795,0,1768724197,15073.255110959995,118.37103483000101,50680.821170400006 2026-01-18,08:16:39.000,18,11123138,-795,0,1768724198,15073.24837465,118.41332961000444,50680.77924768 2026-01-18,08:16:40.000,18,11123180,-795,0,1768724199,15073.255110959995,118.33578918000421,50680.751299200005 2026-01-18,08:16:41.000,18,11123128,-795,0,1768724200,15073.22816572,118.33578918000421,50680.7163636 2026-01-18,08:16:42.000,18,11123202,-795,0,1768724201,15073.24163833999,118.33578918000421,50680.765273439996 2026-01-18,08:16:43.000,18,11123105,-795,0,1768724202,15073.275319889995,118.3075926599995,50680.77226056001 2026-01-18,08:16:44.000,18,11123104,-795,0,1768724203,15073.255110959995,118.32169091999822,50680.73732496 2026-01-18,08:16:45.000,18,11123125,-795,0,1768724204,15073.26858358,118.28644527000142,50680.82815752 2026-01-18,08:16:46.000,18,11123104,-795,0,1768724205,15073.356155609996,118.23710135999863,50680.7862348 2026-01-18,08:16:47.000,18,11123072,-795,0,1768724206,15073.376364539996,118.19480658000248,50680.7862348 2026-01-18,08:16:48.000,18,11123089,-795,0,1768724207,15073.383100849991,118.20185571000184,50680.821170400006 2026-01-18,08:16:49.000,18,11123166,-795,0,1768724208,15073.423518709991,118.20185571000184,50680.79322192001 2026-01-18,08:16:50.000,18,11123073,-795,0,1768724209,15073.457200259996,118.11726615000225,50680.88405448 2026-01-18,08:16:51.000,18,11123107,-795,0,1768724210,15073.484145499991,118.14546266999969,50680.83514464 2026-01-18,08:16:52.000,18,11123092,-795,0,1768724211,15073.544772289992,118.06792223999946,50680.84213176001 2026-01-18,08:16:53.000,18,11123140,-795,0,1768724212,15073.578453839997,118.09611876000417,50680.89104160001 2026-01-18,08:16:54.000,18,11123116,-795,0,1768724213,15073.612135390002,118.11021702000289,50680.89802872 2026-01-18,08:16:55.000,18,11123054,-795,0,1768724214,15073.652553250002,118.09611876000417,50680.918990080005 2026-01-18,08:16:56.000,18,11123127,-795,0,1768724215,15073.618871699997,118.03972572000202,50680.84911888 2026-01-18,08:16:57.000,18,11123068,-795,0,1768724216,15073.645816939992,118.01857833000395,50680.94693856 2026-01-18,08:16:58.000,18,11123124,-795,0,1768724217,15073.746861589992,118.01152920000459,50680.988861280006 2026-01-18,08:16:59.000,18,11123067,-795,0,1768724218,15073.760334209997,117.9621852900018,50681.01680976 2026-01-18,08:17:00.000,18,11123126,-795,0,1768724219,15073.760334209997,117.94103790000372,50680.96091280001 2026-01-18,08:17:01.000,18,11123079,-795,0,1768724220,15073.794015760002,117.94103790000372,50680.9958484 2026-01-18,08:17:02.000,18,11123123,-795,0,1768724221,15073.814224690002,117.93398877000436,50681.00283552 2026-01-18,08:17:03.000,18,11123149,-795,0,1768724222,15073.834433620003,117.90579224999965,50681.02379688 2026-01-18,08:17:04.000,18,11123153,-795,0,1768724223,15073.861378859998,117.89169399000093,50681.00283552 2026-01-18,08:17:05.000,18,11123030,-795,0,1768724224,15073.827697309993,117.8634974700035,50680.967899920004 2026-01-18,08:17:06.000,18,11123147,-795,0,1768724225,15073.881587789998,117.87759573000221,50681.0657196 2026-01-18,08:17:07.000,18,11123165,-795,0,1768724226,15073.915269339988,117.87759573000221,50681.05873248001 2026-01-18,08:17:08.000,18,11123138,-795,0,1768724227,15073.908533029993,117.87054660000285,50680.95392568 2026-01-18,08:17:09.000,18,11123119,-795,0,1768724228,15073.928741959993,117.78595704000327,50681.0657196 2026-01-18,08:17:10.000,18,11123073,-795,0,1768724229,15073.908533029993,117.89169399000093,50681.05873248001 2026-01-18,08:17:11.000,18,11123151,-795,0,1768724230,15073.975896129989,117.7154657400024,50680.9958484 2026-01-18,08:17:12.000,18,11123127,-795,0,1768724231,15074.009577679994,117.82825181999942,50681.12860368001 2026-01-18,08:17:13.000,18,11123119,-795,0,1768724232,15074.097149709989,117.76480964999791,50681.0657196 2026-01-18,08:17:14.000,18,11123102,-795,0,1768724233,15074.124094949999,117.78595704000327,50681.16353928 2026-01-18,08:17:15.000,18,11123103,-795,0,1768724234,15074.21840328999,117.7154657400024,50681.14257792 2026-01-18,08:17:16.000,18,11123071,-795,0,1768724235,15074.23861221999,117.77185878000455,50681.19148776 2026-01-18,08:17:17.000,18,11123120,-795,0,1768724236,15074.26555746,117.79300617000263,50681.07969384001 2026-01-18,08:17:18.000,18,11123122,-795,0,1768724237,15074.29923900999,117.69431835000432,50681.12161656 2026-01-18,08:17:19.000,18,11123140,-795,0,1768724238,15074.27903007999,117.68022008999833,50681.0657196 2026-01-18,08:17:20.000,18,11123120,-795,0,1768724239,15074.26555746,117.63087618000282,50681.100655199996 2026-01-18,08:17:21.000,18,11123135,-795,0,1768724240,15074.272293769995,117.65202357000089,50681.100655199996 2026-01-18,08:17:22.000,18,11123195,-795,0,1768724241,15074.353129489995,117.63087618000282,50681.0657196 2026-01-18,08:17:23.000,18,11123192,-795,0,1768724242,15074.373338419995,117.6167779200041,50681.05174536 2026-01-18,08:17:24.000,18,11123145,-795,0,1768724243,15074.33965686999,117.65202357000089,50681.05873248001 2026-01-18,08:17:25.000,18,11123121,-795,0,1768724244,15074.40028365999,117.66612182999961,50681.09366808 2026-01-18,08:17:26.000,18,11123054,-795,0,1768724245,15074.413756279995,117.6167779200041,50681.100655199996 2026-01-18,08:17:27.000,18,11123171,-795,0,1768724246,15074.44070151999,117.58153227000003,50681.21244912 2026-01-18,08:17:28.000,18,11123057,-795,0,1768724247,15074.46091044999,117.6026796599981,50681.135590800004 2026-01-18,08:17:29.000,18,11123174,-795,0,1768724248,15074.454174139995,117.60972879000474,50681.205462000005 2026-01-18,08:17:30.000,18,11123095,-795,0,1768724249,15074.54848248,117.59563052999874,50681.21943624 2026-01-18,08:17:31.000,18,11123062,-795,0,1768724250,15074.494591999995,117.59563052999874,50681.14257792 2026-01-18,08:17:32.000,18,11123159,-795,0,1768724251,15074.56195509999,117.5674340100013,50681.205462000005 2026-01-18,08:17:33.000,18,11123194,-795,0,1768724252,15074.58890034,117.54628662000323,50681.26135896 2026-01-18,08:17:34.000,18,11123116,-795,0,1768724253,15074.602372959991,117.56038488000195,50681.19148776 2026-01-18,08:17:35.000,18,11123083,-795,0,1768724254,15074.649527130001,117.55333575000259,50681.24738472001 2026-01-18,08:17:36.000,18,11123147,-795,0,1768724255,15074.662999749991,117.54628662000323,50681.17751352001 2026-01-18,08:17:37.000,18,11123110,-795,0,1768724256,15074.676472369996,117.48989358000108,50681.28232032 2026-01-18,08:17:38.000,18,11123077,-795,0,1768724257,15074.737099159996,117.48284445000172,50681.28930744 2026-01-18,08:17:39.000,18,11123078,-795,0,1768724258,15074.743835469992,117.44759879999765,50681.254371840005 2026-01-18,08:17:40.000,18,11123095,-795,0,1768724259,15074.797725949997,117.43350053999893,50681.2403976 2026-01-18,08:17:41.000,18,11123124,-795,0,1768724260,15074.831407500002,117.47579532000236,50681.33123016 2026-01-18,08:17:42.000,18,11123154,-795,0,1768724261,15074.844880119992,117.39825489000214,50681.34520440001 2026-01-18,08:17:43.000,18,11123082,-795,0,1768724262,15074.851616430002,117.37710750000406,50681.38014 2026-01-18,08:17:44.000,18,11123090,-795,0,1768724263,15074.932452150002,117.34186184999999,50681.31725592001 2026-01-18,08:17:45.000,18,11123116,-795,0,1768724264,15074.986342629993,117.30661620000319,50681.33123016 2026-01-18,08:17:46.000,18,11123076,-795,0,1768724265,15075.046969419993,117.3559601099987,50681.35917864 2026-01-18,08:17:47.000,18,11123166,-795,0,1768724266,15074.993078940002,117.34186184999999,50681.38014 2026-01-18,08:17:48.000,18,11123171,-795,0,1768724267,15075.060442039998,117.31366533000255,50681.42904984 2026-01-18,08:17:49.000,18,11123145,-795,0,1768724268,15075.053705730003,117.29956707000383,50681.491933920006 2026-01-18,08:17:50.000,18,11123184,-795,0,1768724269,15075.067178349993,117.32071446000191,50681.38014 2026-01-18,08:17:51.000,18,11123027,-795,0,1768724270,15075.020024179998,117.25022316000104,50681.36616576001 2026-01-18,08:17:52.000,18,11123143,-795,0,1768724271,15075.046969419993,117.24317403000168,50681.38014 2026-01-18,08:17:53.000,18,11123158,-795,0,1768724272,15075.067178349993,117.23612490000232,50681.42904984 2026-01-18,08:17:54.000,18,11123107,-795,0,1768724273,15075.121068829998,117.25022316000104,50681.44302408001 2026-01-18,08:17:55.000,18,11123187,-795,0,1768724274,15075.181695619998,117.24317403000168,50681.53385664001 2026-01-18,08:17:56.000,18,11122985,-795,0,1768724275,15075.154750379988,117.22907577000296,50681.49892104 2026-01-18,08:17:57.000,18,11123108,-795,0,1768724276,15075.222113479998,117.19383011999889,50681.50590816 2026-01-18,08:17:58.000,18,11123109,-795,0,1768724277,15075.195168239989,117.15153534000274,50681.47795968 2026-01-18,08:17:59.000,18,11123136,-795,0,1768724278,15075.222113479998,117.12333881999803,50681.47795968 2026-01-18,08:18:00.000,18,11123175,-795,0,1768724279,15075.235586099989,117.09514230000059,50681.46398544001 2026-01-18,08:18:01.000,18,11122960,-795,0,1768724280,15075.228849789994,117.13038795000466,50681.42904984 2026-01-18,08:18:02.000,18,11123038,-795,0,1768724281,15075.282740269999,117.09514230000059,50681.47795968 2026-01-18,08:18:03.000,18,11123136,-795,0,1768724282,15075.329894439994,117.08809317000123,50681.40110136 2026-01-18,08:18:04.000,18,11123097,-795,0,1768724283,15075.329894439994,117.10219142999995,50681.38014 2026-01-18,08:18:05.000,18,11123011,-795,0,1768724284,15075.350103369994,117.0598966500038,50681.40110136 2026-01-18,08:18:06.000,18,11123149,-795,0,1768724285,15075.35683967999,117.03874925999844,50681.40808848 2026-01-18,08:18:07.000,18,11123028,-795,0,1768724286,15075.430939089994,116.98235622000357,50681.540843760005 2026-01-18,08:18:08.000,18,11123165,-795,0,1768724287,15075.39725753999,117.03874925999844,50681.4500112 2026-01-18,08:18:09.000,18,11123126,-795,0,1768724288,15075.430939089994,116.99645448000228,50681.4500112 2026-01-18,08:18:10.000,18,11123153,-795,0,1768724289,15075.48482957,116.99645448000228,50681.52686952 2026-01-18,08:18:11.000,18,11123169,-795,0,1768724290,15075.5050385,116.93301231000078,50681.46398544001 2026-01-18,08:18:12.000,18,11123059,-795,0,1768724291,15075.54545636,116.90481579000334,50681.50590816 2026-01-18,08:18:13.000,18,11123084,-795,0,1768724292,15075.60608315,116.89776666000398,50681.46398544001 2026-01-18,08:18:14.000,18,11123080,-795,0,1768724293,15075.66670994,116.84842275000119,50681.540843760005 2026-01-18,08:18:15.000,18,11123024,-795,0,1768724294,15075.72060041999,116.91891405000206,50681.57577936 2026-01-18,08:18:16.000,18,11123085,-795,0,1768724295,15075.7071278,116.82727536000311,50681.61071496001 2026-01-18,08:18:17.000,18,11123050,-795,0,1768724296,15075.76101827999,116.82727536000311,50681.50590816 2026-01-18,08:18:18.000,18,11123056,-795,0,1768724297,15075.76775459,116.78498057999968,50681.51289528001 2026-01-18,08:18:19.000,18,11122990,-795,0,1768724298,15075.80817245,116.77793145000032,50681.58276648001 2026-01-18,08:18:20.000,18,11123137,-795,0,1768724299,15075.801436139991,116.7990788399984,50681.51289528001 2026-01-18,08:18:21.000,18,11122999,-795,0,1768724300,15075.80817245,116.63694884999859,50681.61071496001 2026-01-18,08:18:22.000,18,11123149,-755,0,1768724301,15075.895744479996,116.65104711000458,50681.603727839996 2026-01-18,08:18:23.000,18,11123137,-795,0,1768724302,15075.855326619996,116.67924363000202,50681.603727839996 2026-01-18,08:18:24.000,18,11123013,-795,0,1768724303,15075.915953409996,116.74973493000289,50681.65263768001 2026-01-18,08:18:25.000,18,11123096,-795,0,1768724304,15075.895744479996,116.65104711000458,50681.65263768001 2026-01-18,08:18:26.000,18,11123103,-795,0,1768724305,15076.003525439992,116.65809624000394,50681.58276648001 2026-01-18,08:18:27.000,18,11123058,-795,0,1768724306,15075.983316509992,116.58760494000308,50681.65263768001 2026-01-18,08:18:28.000,18,11123002,-795,0,1768724307,15075.983316509992,116.61580146000051,50681.638663440004 2026-01-18,08:18:29.000,18,11123089,-795,0,1768724308,15076.037206989997,116.52416277000157,50681.63167632001 2026-01-18,08:18:30.000,18,11123144,-795,0,1768724309,15076.037206989997,116.48891712000477,50681.67359904 2026-01-18,08:18:31.000,18,11123066,-795,0,1768724310,15076.064152229992,116.54531015999964,50681.603727839996 2026-01-18,08:18:32.000,18,11123066,-795,0,1768724311,15076.124779019992,116.50301538000349,50681.61770208 2026-01-18,08:18:33.000,18,11123083,-795,0,1768724312,15076.144987949992,116.46072060000006,50681.71552176 2026-01-18,08:18:34.000,18,11123101,-795,0,1768724313,15076.239296289998,116.47481885999878,50681.74347024 2026-01-18,08:18:35.000,18,11123043,-795,0,1768724314,15076.246032599993,116.4536714700007,50681.72250888 2026-01-18,08:18:36.000,18,11123160,-795,0,1768724315,15076.293186769988,116.36203278000175,50681.72949600001 2026-01-18,08:18:37.000,18,11123125,-795,0,1768724316,15076.299923079998,116.36203278000175,50681.72949600001 2026-01-18,08:18:38.000,18,11123096,-795,0,1768724317,15076.320132009998,116.27039409000281,50681.68757328 2026-01-18,08:18:39.000,18,11123101,-795,0,1768724318,15076.347077249993,116.22809930999938,50681.77840584001 2026-01-18,08:18:40.000,18,11123091,-795,0,1768724319,15076.387495109993,116.22105018000002,50681.75045736001 2026-01-18,08:18:41.000,18,11123137,-795,0,1768724320,15076.360549869998,116.1717062700045,50681.7644316 2026-01-18,08:18:42.000,18,11123058,-795,0,1768724321,15076.387495109993,116.15055887999915,50681.75045736001 2026-01-18,08:18:43.000,18,11123123,-795,0,1768724322,15076.380758799998,116.05892019000021,50681.72949600001 2026-01-18,08:18:44.000,18,11123094,-795,0,1768724323,15076.380758799998,116.03072367000277,50681.757444480005 2026-01-18,08:18:45.000,18,11123120,-795,0,1768724324,15076.400967729998,115.93908498000383,50681.68757328 2026-01-18,08:18:46.000,18,11122985,-795,0,1768724325,15076.441385589998,115.9602323700019,50681.708534640005 2026-01-18,08:18:47.000,18,11123103,-795,0,1768724326,15076.454858209989,115.90383932999976,50681.72250888 2026-01-18,08:18:48.000,18,11123175,-795,0,1768724327,15076.57611178999,115.84744629000488,50681.827315680006 2026-01-18,08:18:49.000,18,11123132,-795,0,1768724328,15076.562639169999,115.84039715999825,50681.79936720001 2026-01-18,08:18:50.000,18,11123094,-795,0,1768724329,15076.535693929989,115.81220064000081,50681.81334144 2026-01-18,08:18:51.000,18,11123192,-795,0,1768724330,15076.535693929989,115.76285672999802,50681.8343028 2026-01-18,08:18:52.000,18,11123082,-795,0,1768724331,15076.55590285999,115.73466021000058,50681.93212248 2026-01-18,08:18:53.000,18,11123067,-795,0,1768724332,15076.61652964999,115.74170933999994,50681.84827704001 2026-01-18,08:18:54.000,18,11123074,-795,0,1768724333,15076.630002269994,115.72761108000122,50681.96705808001 2026-01-18,08:18:55.000,18,11123153,-795,0,1768724334,15076.69736536999,115.75580759999866,50681.876225520005 2026-01-18,08:18:56.000,18,11123172,-795,0,1768724335,15076.70410168,115.69941456000379,50681.89019976 2026-01-18,08:18:57.000,18,11123151,-795,0,1768724336,15076.70410168,115.70646369000315,50682.02994216 2026-01-18,08:18:58.000,18,11123095,-795,0,1768724337,15076.72431061,115.6853162999978,50682.00199368 2026-01-18,08:18:59.000,18,11123048,-795,0,1768724338,15076.71757429999,115.6148250000042,50681.974045200004 2026-01-18,08:19:00.000,18,11123115,-795,0,1768724339,15076.77820108999,115.62187413000356,50681.96705808001 2026-01-18,08:19:01.000,18,11123187,-795,0,1768724340,15076.69736536999,115.60777587000484,50681.876225520005 2026-01-18,08:19:02.000,18,11123107,-795,0,1768724341,15076.811882639995,115.52318630999798,50682.06487776001 2026-01-18,08:19:03.000,18,11123178,-795,0,1768724342,15076.7849374,115.49498979000055,50681.98103232 2026-01-18,08:19:04.000,18,11123150,-795,0,1768724343,15076.76472847,115.48089153000183,50681.96007096 2026-01-18,08:19:05.000,18,11123116,-795,0,1768724344,15076.80514633,115.4385967499984,50682.01596792001 2026-01-18,08:19:06.000,18,11123167,-795,0,1768724345,15076.80514633,115.33285980000073,50682.05090352 2026-01-18,08:19:07.000,18,11123082,-795,0,1768724346,15076.832091569995,115.38925284000288,50682.09981336 2026-01-18,08:19:08.000,18,11123126,-795,0,1768724347,15076.84556419,115.3681054500048,50682.07186488 2026-01-18,08:19:09.000,18,11123100,-795,0,1768724348,15076.872509429995,115.28351588999794,50682.08583912001 2026-01-18,08:19:10.000,18,11123027,-795,0,1768724349,15076.86577312,115.33285980000073,50682.06487776001 2026-01-18,08:19:11.000,18,11123139,-795,0,1768724350,15076.89945466999,115.29056502000458,50682.05789064 2026-01-18,08:19:12.000,18,11123065,-795,0,1768724351,15076.93987252999,115.2553193700005,50682.106800479996 2026-01-18,08:19:13.000,18,11123164,-795,0,1768724352,15076.953345149996,115.2553193700005,50682.12776184 2026-01-18,08:19:14.000,18,11123056,-795,0,1768724353,15077.00723563,115.26236849999987,50682.17667168 2026-01-18,08:19:15.000,18,11123093,-795,0,1768724354,15076.973554079996,115.191877199999,50682.18365880001 2026-01-18,08:19:16.000,18,11123111,-795,0,1768724355,15077.00723563,115.22007372000371,50682.16968456 2026-01-18,08:19:17.000,18,11123184,-795,0,1768724356,15077.02744456,115.22712285000307,50682.1487232 2026-01-18,08:19:18.000,18,11123136,-795,0,1768724357,15077.040917179991,115.14958242000284,50682.12077472 2026-01-18,08:19:19.000,18,11123082,-795,0,1768724358,15077.013971939996,115.14253329000348,50682.162697440006 2026-01-18,08:19:20.000,18,11123178,-795,0,1768724359,15077.074598729996,115.1566315500022,50682.15571032001 2026-01-18,08:19:21.000,18,11123110,-795,0,1768724360,15077.088071350001,115.12843503000477,50682.13474896001 2026-01-18,08:19:22.000,18,11123084,-795,0,1768724361,15077.108280280001,115.11433676999877,50682.20462016001 2026-01-18,08:19:23.000,18,11123142,-795,0,1768724362,15077.081335039991,115.0438454699979,50682.09981336 2026-01-18,08:19:24.000,18,11123087,-795,0,1768724363,15077.101543969991,115.00155069000175,50682.12077472 2026-01-18,08:19:25.000,18,11123103,-795,0,1768724364,15077.088071350001,115.00155069000175,50682.12077472 2026-01-18,08:19:26.000,18,11123110,-795,0,1768724365,15077.094807659996,114.98040330000367,50682.19064592 2026-01-18,08:19:27.000,18,11123141,-795,0,1768724366,15077.148698140001,114.95220677999896,50682.211607280005 2026-01-18,08:19:28.000,18,11123160,-795,0,1768724367,15077.128489210001,114.91696113000216,50682.19064592 2026-01-18,08:19:29.000,18,11123135,-795,0,1768724368,15077.141961829991,114.86761721999937,50682.16968456 2026-01-18,08:19:30.000,18,11123147,-755,0,1768724369,15077.168907070001,114.86761721999937,50682.20462016001 2026-01-18,08:19:31.000,18,11123128,-795,0,1768724370,15077.168907070001,114.88876461000473,50682.20462016001 2026-01-18,08:19:32.000,18,11123053,-795,0,1768724371,15077.195852309997,114.83942070000194,50682.22558152 2026-01-18,08:19:33.000,18,11123095,-795,0,1768724372,15077.209324930001,114.86761721999937,50682.24654288 2026-01-18,08:19:34.000,18,11123119,-795,0,1768724373,15077.168907070001,114.8112241800045,50682.2884656 2026-01-18,08:19:35.000,18,11123074,-795,0,1768724374,15077.195852309997,114.83237157000258,50682.2884656 2026-01-18,08:19:36.000,18,11123102,-795,0,1768724375,15077.175643379996,114.75483114000235,50682.23256864001 2026-01-18,08:19:37.000,18,11123061,-795,0,1768724376,15077.202588619992,114.80417504999787,50682.22558152 2026-01-18,08:19:38.000,18,11123002,-795,0,1768724377,15077.168907070001,114.80417504999787,50682.16968456 2026-01-18,08:19:39.000,18,11123085,-795,0,1768724378,15077.195852309997,114.77597853000043,50682.28147848001 2026-01-18,08:19:40.000,18,11123100,-795,0,1768724379,15077.182379689992,114.75483114000235,50682.2185944 2026-01-18,08:19:41.000,18,11123040,-795,0,1768724380,15077.236270169997,114.79007678999915,50682.31641408 2026-01-18,08:19:42.000,18,11123064,-795,0,1768724381,15077.290160650002,114.76188027000171,50682.34436256 2026-01-18,08:19:43.000,18,11123127,-795,0,1768724382,15077.276688029997,114.69138897000084,50682.34436256 2026-01-18,08:19:44.000,18,11123069,-795,0,1768724383,15077.323842199992,114.71253635999892,50682.33737544 2026-01-18,08:19:45.000,18,11122995,-675,0,1768724384,15077.249742790002,114.72663462000492,50682.45615648 2026-01-18,08:19:46.000,18,11123056,-795,0,1768724385,15077.317105889997,114.73368375000427,50682.379298160005 2026-01-18,08:19:47.000,18,11123103,-795,0,1768724386,15077.310369580002,114.6984381000002,50682.379298160005 2026-01-18,08:19:48.000,18,11123070,-795,0,1768724387,15077.317105889997,114.6349959299987,50682.428208000005 2026-01-18,08:19:49.000,18,11123149,-795,0,1768724388,15077.337314819997,114.65614332000405,50682.379298160005 2026-01-18,08:19:50.000,18,11123065,-795,0,1768724389,15077.350787440002,114.58565202000318,50682.3932724 2026-01-18,08:19:51.000,18,11123124,-795,0,1768724390,15077.330578510002,114.57860289000382,50682.40025952001 2026-01-18,08:19:52.000,18,11123054,-795,0,1768724391,15077.269951720002,114.57155376000446,50682.40724664 2026-01-18,08:19:53.000,18,11123155,-795,0,1768724392,15077.317105889997,114.53630811000039,50682.40724664 2026-01-18,08:19:54.000,18,11123107,-755,0,1768724393,15077.350787440002,114.51516072000231,50682.40025952001 2026-01-18,08:19:55.000,18,11123158,-795,0,1768724394,15077.310369580002,114.50811159000295,50682.41423376 2026-01-18,08:19:56.000,18,11123069,-795,0,1768724395,15077.249742790002,114.55040636999911,50682.47013072001 2026-01-18,08:19:57.000,18,11123091,-795,0,1768724396,15077.263215409992,114.49401333000424,50682.50506632 2026-01-18,08:19:58.000,18,11123102,-795,0,1768724397,15077.256479099997,114.51516072000231,50682.51205344 2026-01-18,08:19:59.000,18,11123087,-795,0,1768724398,15077.168907070001,114.51516072000231,50682.477117840004 2026-01-18,08:20:00.000,18,11123099,-795,0,1768724399,15077.189116000001,114.50811159000295,50682.47013072001 2026-01-18,08:20:01.000,18,11123073,-795,0,1768724400,15077.189116000001,114.56450462999783,50682.43519512 2026-01-18,08:20:02.000,18,11123105,-795,0,1768724401,15077.229533860002,114.52220985000167,50682.58891176001 2026-01-18,08:20:03.000,18,11123087,-795,0,1768724402,15077.195852309997,114.5010624600036,50682.49109208001 2026-01-18,08:20:04.000,18,11123076,-795,0,1768724403,15077.243006479992,114.55040636999911,50682.4631436 2026-01-18,08:20:05.000,18,11123192,-795,0,1768724404,15077.229533860002,114.52220985000167,50682.428208000005 2026-01-18,08:20:06.000,18,11123051,-795,0,1768724405,15077.269951720002,114.47991506999824,50682.48410496 2026-01-18,08:20:07.000,18,11123143,-795,0,1768724406,15077.256479099997,114.5010624600036,50682.477117840004 2026-01-18,08:20:08.000,18,11123189,-795,0,1768724407,15077.330578510002,114.51516072000231,50682.43519512 2026-01-18,08:20:09.000,18,11123180,-795,0,1768724408,15077.303633269992,114.43762029000209,50682.50506632 2026-01-18,08:20:10.000,18,11123098,-795,0,1768724409,15077.317105889997,114.44466942000145,50682.477117840004 2026-01-18,08:20:11.000,18,11123181,-795,0,1768724410,15077.283424339992,114.48696420000488,50682.442182239996 2026-01-18,08:20:12.000,18,11123111,-795,0,1768724411,15077.323842199992,114.50811159000295,50682.477117840004 2026-01-18,08:20:13.000,18,11123138,-795,0,1768724412,15077.350787440002,114.44466942000145,50682.57493752 2026-01-18,08:20:14.000,18,11123077,-795,0,1768724413,15077.377732679997,114.44466942000145,50682.50506632 2026-01-18,08:20:15.000,18,11123043,-795,0,1768724414,15077.323842199992,114.40942377000465,50682.546989040005 2026-01-18,08:20:16.000,18,11123169,-795,0,1768724415,15077.296896959997,114.44466942000145,50682.50506632 2026-01-18,08:20:17.000,18,11123128,-795,0,1768724416,15077.317105889997,114.41647290000401,50682.595898880005 2026-01-18,08:20:18.000,18,11123127,-795,0,1768724417,15077.296896959997,114.3882763799993,50682.58192464 2026-01-18,08:20:19.000,18,11123142,-755,0,1768724418,15077.276688029997,114.40942377000465,50682.58891176001 2026-01-18,08:20:20.000,18,11123183,-795,0,1768724419,15077.317105889997,114.39532550999866,50682.595898880005 2026-01-18,08:20:21.000,18,11123079,-715,0,1768724420,15077.249742790002,114.4517185500008,50682.56795040001 2026-01-18,08:20:22.000,18,11123156,-795,0,1768724421,15077.276688029997,114.42352203000337,50682.546989040005 2026-01-18,08:20:23.000,18,11123052,-795,0,1768724422,15077.236270169997,114.39532550999866,50682.58192464 2026-01-18,08:20:24.000,18,11123080,-795,0,1768724423,15077.249742790002,114.41647290000401,50682.62384736 2026-01-18,08:20:25.000,18,11123087,-795,0,1768724424,15077.209324930001,114.41647290000401,50682.63083448 2026-01-18,08:20:26.000,18,11123170,-795,0,1768724425,15077.195852309997,114.3530307300025,50682.57493752 2026-01-18,08:20:27.000,18,11123110,-795,0,1768724426,15077.216061239997,114.36712899000122,50682.57493752 2026-01-18,08:20:28.000,18,11123067,-795,0,1768724427,15077.141961829991,114.40237463999802,50682.56096328 2026-01-18,08:20:29.000,18,11123155,-795,0,1768724428,15077.148698140001,114.39532550999866,50682.609873119996 2026-01-18,08:20:30.000,18,11123088,-795,0,1768724429,15077.189116000001,114.38122724999994,50682.58192464 2026-01-18,08:20:31.000,18,11123075,-795,0,1768724430,15077.182379689992,114.39532550999866,50682.62384736 2026-01-18,08:20:32.000,18,11123113,-795,0,1768724431,15077.263215409992,114.3882763799993,50682.54000192001 2026-01-18,08:20:33.000,18,11123154,-795,0,1768724432,15077.209324930001,114.3882763799993,50682.55397616 2026-01-18,08:20:34.000,18,11123123,-795,0,1768724433,15077.229533860002,114.43057116000273,50682.63782160001 2026-01-18,08:20:35.000,18,11123121,-795,0,1768724434,15077.290160650002,114.41647290000401,50682.65878296001 2026-01-18,08:20:36.000,18,11123053,-795,0,1768724435,15077.243006479992,114.3882763799993,50682.63782160001 2026-01-18,08:20:37.000,18,11123096,-795,0,1768724436,15077.249742790002,114.33893247000378,50682.67974432 2026-01-18,08:20:38.000,18,11123107,-795,0,1768724437,15077.276688029997,114.39532550999866,50682.6727572 2026-01-18,08:20:39.000,18,11123132,-795,0,1768724438,15077.310369580002,114.38122724999994,50682.70070568 2026-01-18,08:20:40.000,18,11123130,-795,0,1768724439,15077.290160650002,114.42352203000337,50682.714679920005 2026-01-18,08:20:41.000,18,11123130,-795,0,1768724440,15077.276688029997,114.41647290000401,50682.56795040001 2026-01-18,08:20:42.000,18,11123056,-795,0,1768724441,15077.290160650002,114.43762029000209,50682.63782160001 2026-01-18,08:20:43.000,18,11123047,-795,0,1768724442,15077.249742790002,114.45876768000016,50682.63782160001 2026-01-18,08:20:44.000,18,11123138,-795,0,1768724443,15077.236270169997,114.43057116000273,50682.52602768 2026-01-18,08:20:45.000,18,11123068,-795,0,1768724444,15077.249742790002,114.41647290000401,50682.52602768 2026-01-18,08:20:46.000,18,11123030,-795,0,1768724445,15077.229533860002,114.37417812000058,50682.57493752 2026-01-18,08:20:47.000,18,11123095,-795,0,1768724446,15077.256479099997,114.38122724999994,50682.57493752 2026-01-18,08:20:48.000,18,11123104,-635,0,1768724447,15077.195852309997,114.42352203000337,50682.51205344 2026-01-18,08:20:49.000,18,11123066,-795,0,1768724448,15077.236270169997,114.38122724999994,50682.57493752 2026-01-18,08:20:50.000,18,11123091,-795,0,1768724449,15077.236270169997,114.43057116000273,50682.602886 2026-01-18,08:20:51.000,18,11123028,-795,0,1768724450,15077.283424339992,114.3882763799993,50682.63083448 2026-01-18,08:20:52.000,18,11123137,-795,0,1768724451,15077.236270169997,114.36712899000122,50682.54000192001 2026-01-18,08:20:53.000,18,11123028,-795,0,1768724452,15077.296896959997,114.36007986000186,50682.62384736 2026-01-18,08:20:54.000,18,11123023,-795,0,1768724453,15077.290160650002,114.36007986000186,50682.665770080006 2026-01-18,08:20:55.000,18,11123154,-795,0,1768724454,15077.317105889997,114.40237463999802,50682.763589760005 2026-01-18,08:20:56.000,18,11123150,-795,0,1768724455,15077.310369580002,114.3882763799993,50682.714679920005 2026-01-18,08:20:57.000,18,11123083,-795,0,1768724456,15077.310369580002,114.36007986000186,50682.70070568 2026-01-18,08:20:58.000,18,11123091,-795,0,1768724457,15077.357523749997,114.37417812000058,50682.69371856 2026-01-18,08:20:59.000,18,11123038,-715,0,1768724458,15077.377732679997,114.40942377000465,50682.69371856 2026-01-18,08:21:00.000,18,11123129,-795,0,1768724459,15077.337314819997,114.38122724999994,50682.69371856 2026-01-18,08:21:01.000,18,11123065,-795,0,1768724460,15077.350787440002,114.32483420999779,50682.65878296001 2026-01-18,08:21:02.000,18,11123108,-795,0,1768724461,15077.431623160002,114.3530307300025,50682.68673144001 2026-01-18,08:21:03.000,18,11123123,-795,0,1768724462,15077.397941609997,114.33188334000442,50682.665770080006 2026-01-18,08:21:04.000,18,11123085,-795,0,1768724463,15077.458568399998,114.31778507999843,50682.665770080006 2026-01-18,08:21:05.000,18,11123075,-795,0,1768724464,15077.438359469998,114.30368681999971,50682.69371856 2026-01-18,08:21:06.000,18,11123087,-795,0,1768724465,15077.465304709993,114.289588560001,50682.88935792 2026-01-18,08:21:07.000,18,11123125,-795,0,1768724466,15077.478777329998,114.26139204000356,50682.73564128001 2026-01-18,08:21:08.000,18,11123091,-795,0,1768724467,15077.492249949988,114.26139204000356,50682.777563999996 2026-01-18,08:21:09.000,18,11123091,-795,0,1768724468,15077.458568399998,114.26844117000292,50682.74961552 2026-01-18,08:21:10.000,18,11123163,-795,0,1768724469,15077.498986259998,114.2543429100042,50682.75660264001 2026-01-18,08:21:11.000,18,11123063,-795,0,1768724470,15077.424886849993,114.26139204000356,50682.79852536 2026-01-18,08:21:12.000,18,11123048,-795,0,1768724471,15077.451832090002,114.289588560001,50682.8474352 2026-01-18,08:21:13.000,18,11123130,-795,0,1768724472,15077.391205300002,114.289588560001,50682.90333216001 2026-01-18,08:21:14.000,18,11123108,-795,0,1768724473,15077.404677919993,114.30368681999971,50682.833460960006 2026-01-18,08:21:15.000,18,11123070,-795,0,1768724474,15077.384468989992,114.289588560001,50682.833460960006 2026-01-18,08:21:16.000,18,11123043,-795,0,1768724475,15077.431623160002,114.31073594999907,50682.79852536 2026-01-18,08:21:17.000,18,11123167,-795,0,1768724476,15077.391205300002,114.31778507999843,50682.85442232001 2026-01-18,08:21:18.000,18,11123097,-795,0,1768724477,15077.384468989992,114.36007986000186,50682.79852536 2026-01-18,08:21:19.000,18,11123110,-795,0,1768724478,15077.377732679997,114.33893247000378,50682.833460960006 2026-01-18,08:21:20.000,18,11123122,-795,0,1768724479,15077.404677919993,114.30368681999971,50682.79852536 2026-01-18,08:21:21.000,18,11123159,-795,0,1768724480,15077.418150539997,114.33188334000442,50682.81948672 2026-01-18,08:21:22.000,18,11123095,-795,0,1768724481,15077.391205300002,114.27549030000228,50682.84044808 2026-01-18,08:21:23.000,18,11123106,-795,0,1768724482,15077.418150539997,114.28253943000163,50682.833460960006 2026-01-18,08:21:24.000,18,11123070,-795,0,1768724483,15077.445095779993,114.29663769000035,50682.86839656 2026-01-18,08:21:25.000,18,11123144,-795,0,1768724484,15077.478777329998,114.27549030000228,50682.81948672 2026-01-18,08:21:26.000,18,11123109,-795,0,1768724485,15077.485513639993,114.20499900000141,50682.78455112001 2026-01-18,08:21:27.000,18,11123134,-795,0,1768724486,15077.458568399998,114.22614638999949,50682.812499600004 2026-01-18,08:21:28.000,18,11123149,-795,0,1768724487,15077.465304709993,114.17680248000397,50682.77057688 2026-01-18,08:21:29.000,18,11123193,-795,0,1768724488,15077.478777329998,114.15565508999862,50682.84044808 2026-01-18,08:21:30.000,18,11123043,-795,0,1768724489,15077.431623160002,114.13450770000054,50682.777563999996 2026-01-18,08:21:31.000,18,11123092,-795,0,1768724490,15077.418150539997,114.07811465999839,50682.777563999996 2026-01-18,08:21:32.000,18,11123094,-795,0,1768724491,15077.418150539997,114.05696727000031,50682.833460960006 2026-01-18,08:21:33.000,18,11123087,-795,0,1768724492,15077.424886849993,114.05696727000031,50682.85442232001 2026-01-18,08:21:34.000,18,11123117,-795,0,1768724493,15077.391205300002,114.07106552999903,50682.882370800005 2026-01-18,08:21:35.000,18,11123061,-795,0,1768724494,15077.377732679997,113.96532858000137,50682.86140944 2026-01-18,08:21:36.000,18,11123008,-795,0,1768724495,15077.357523749997,114.0076233600048,50682.86140944 2026-01-18,08:21:37.000,18,11123112,-795,0,1768724496,15077.370996370002,113.93713206000393,50682.833460960006 2026-01-18,08:21:38.000,18,11122993,-795,0,1768724497,15077.370996370002,113.9935250999988,50682.833460960006 2026-01-18,08:21:39.000,18,11123058,-795,0,1768724498,15077.411414230002,113.96532858000137,50682.89634504 2026-01-18,08:21:40.000,18,11123124,-795,0,1768724499,15077.418150539997,113.97237771000073,50682.86839656 2026-01-18,08:21:41.000,18,11123106,-795,0,1768724500,15077.431623160002,113.97237771000073,50682.7426284 2026-01-18,08:21:42.000,18,11123065,-795,0,1768724501,15077.438359469998,113.95123032000265,50682.8474352 2026-01-18,08:21:43.000,18,11123044,-795,0,1768724502,15077.445095779993,113.91598466999858,50682.9173064 2026-01-18,08:21:44.000,18,11123041,-795,0,1768724503,15077.478777329998,113.93713206000393,50682.82647384001 2026-01-18,08:21:45.000,18,11123061,-675,0,1768724504,15077.404677919993,113.85254250000435,50682.8474352 2026-01-18,08:21:46.000,18,11123130,-795,0,1768724505,15077.431623160002,113.90893553999922,50682.87538368001 2026-01-18,08:21:47.000,18,11123088,-795,0,1768724506,15077.445095779993,113.85254250000435,50682.90333216001 2026-01-18,08:21:48.000,18,11123033,-795,0,1768724507,15077.431623160002,113.8595916300037,50682.92429352001 2026-01-18,08:21:49.000,18,11123093,-795,0,1768724508,15077.445095779993,113.84549336999771,50682.89634504 2026-01-18,08:21:50.000,18,11123047,-795,0,1768724509,15077.391205300002,113.831395109999,50682.97320336001 2026-01-18,08:21:51.000,18,11123117,-795,0,1768724510,15077.384468989992,113.81024772000092,50682.92429352001 2026-01-18,08:21:52.000,18,11123127,-795,0,1768724511,15077.370996370002,113.80319859000156,50683.07801016 2026-01-18,08:21:53.000,18,11123049,-795,0,1768724512,15077.330578510002,113.78205120000348,50682.89634504 2026-01-18,08:21:54.000,18,11123166,-795,0,1768724513,15077.296896959997,113.72565816000133,50682.89634504 2026-01-18,08:21:55.000,18,11123121,-795,0,1768724514,15077.283424339992,113.6833633799979,50682.90333216001 2026-01-18,08:21:56.000,18,11123081,-795,0,1768724515,15077.216061239997,113.69041251000453,50682.93826776 2026-01-18,08:21:57.000,18,11123054,-795,0,1768724516,15077.249742790002,113.66221598999982,50682.980190480004 2026-01-18,08:21:58.000,18,11123087,-795,0,1768724517,15077.195852309997,113.66926511999918,50683.01512608 2026-01-18,08:21:59.000,18,11123117,-795,0,1768724518,15077.236270169997,113.62697034000303,50683.050061680005 2026-01-18,08:22:00.000,18,11123095,-795,0,1768724519,15077.229533860002,113.64106860000174,50682.93826776 2026-01-18,08:22:01.000,18,11123110,-795,0,1768724520,15077.263215409992,113.57057730000088,50682.980190480004 2026-01-18,08:22:02.000,18,11123153,-795,0,1768724521,15077.256479099997,113.57762643000024,50682.92429352001 2026-01-18,08:22:03.000,18,11123086,-795,0,1768724522,15077.216061239997,113.61992121000367,50682.980190480004 2026-01-18,08:22:04.000,18,11123110,-795,0,1768724523,15077.249742790002,113.59877381999831,50683.01512608 2026-01-18,08:22:05.000,18,11123065,-795,0,1768724524,15077.216061239997,113.57762643000024,50683.00813896 2026-01-18,08:22:06.000,18,11123110,-795,0,1768724525,15077.249742790002,113.5846755599996,50683.001151840006 2026-01-18,08:22:07.000,18,11123107,-795,0,1768724526,15077.263215409992,113.54238078000344,50682.97320336001 2026-01-18,08:22:08.000,18,11123003,-795,0,1768724527,15077.303633269992,113.52828252000472,50682.90333216001 2026-01-18,08:22:09.000,18,11123137,-795,0,1768724528,15077.269951720002,113.49303687000065,50682.931280640005 2026-01-18,08:22:10.000,18,11123090,-795,0,1768724529,15077.249742790002,113.48598774000129,50682.945254879996 2026-01-18,08:22:11.000,18,11123100,-795,0,1768724530,15077.195852309997,113.52123338999809,50682.882370800005 2026-01-18,08:22:12.000,18,11123118,-795,0,1768724531,15077.216061239997,113.45779122000386,50682.92429352001 2026-01-18,08:22:13.000,18,11123123,-795,0,1768724532,15077.236270169997,113.48598774000129,50682.9173064 2026-01-18,08:22:14.000,18,11123082,-795,0,1768724533,15077.229533860002,113.42959469999914,50683.00813896 2026-01-18,08:22:15.000,18,11123058,-795,0,1768724534,15077.195852309997,113.41549644000042,50682.96621624 2026-01-18,08:22:16.000,18,11123099,-795,0,1768724535,15077.189116000001,113.46484035000321,50682.9173064 2026-01-18,08:22:17.000,18,11123097,-795,0,1768724536,15077.189116000001,113.35205426999892,50682.95224200001 2026-01-18,08:22:18.000,18,11123166,-795,0,1768724537,15077.121752899991,113.38025079000363,50682.96621624 2026-01-18,08:22:19.000,18,11123117,-795,0,1768724538,15077.101543969991,113.36615253000491,50682.95224200001 2026-01-18,08:22:20.000,18,11123129,-795,0,1768724539,15077.115016589996,113.4013981800017,50682.931280640005 2026-01-18,08:22:21.000,18,11123062,-795,0,1768724540,15077.074598729996,113.3379560100002,50682.9871776 2026-01-18,08:22:22.000,18,11123131,-795,0,1768724541,15077.074598729996,113.34500513999956,50682.87538368001 2026-01-18,08:22:23.000,18,11123049,-795,0,1768724542,15077.040917179991,113.35205426999892,50682.97320336001 2026-01-18,08:22:24.000,18,11123141,-795,0,1768724543,15077.020708249991,113.32385775000148,50682.96621624 2026-01-18,08:22:25.000,18,11123117,-795,0,1768724544,15077.054389799996,113.4013981800017,50682.95224200001 2026-01-18,08:22:26.000,18,11123050,-795,0,1768724545,15077.020708249991,113.3379560100002,50682.95224200001 2026-01-18,08:22:27.000,18,11123062,-795,0,1768724546,15077.034180869996,113.28861210000468,50682.931280640005 2026-01-18,08:22:28.000,18,11123064,-795,0,1768724547,15077.00723563,113.32385775000148,50683.11294576 2026-01-18,08:22:29.000,18,11123124,-795,0,1768724548,15077.034180869996,113.26746470999933,50683.21076544001 2026-01-18,08:22:30.000,18,11123054,-795,0,1768724549,15077.02744456,113.28861210000468,50683.217752560005 2026-01-18,08:22:31.000,18,11123112,-795,0,1768724550,15077.074598729996,113.3027103600034,50683.17582984 2026-01-18,08:22:32.000,18,11123054,-795,0,1768724551,15077.094807659996,113.21107167000446,50683.21076544001 2026-01-18,08:22:33.000,18,11123104,-795,0,1768724552,15077.013971939996,113.24631732000125,50683.14089424001 2026-01-18,08:22:34.000,18,11123159,-795,0,1768724553,15077.04765349,113.16172776000167,50683.30858512001 2026-01-18,08:22:35.000,18,11123111,-795,0,1768724554,15077.094807659996,113.19697340999846,50683.17582984 2026-01-18,08:22:36.000,18,11123056,-795,0,1768724555,15077.040917179991,113.11238384999888,50683.12692 2026-01-18,08:22:37.000,18,11123144,-795,0,1768724556,15077.034180869996,113.12648211000487,50683.25967528001 2026-01-18,08:22:38.000,18,11123192,-795,0,1768724557,15077.061126109991,113.07713820000208,50683.2317268 2026-01-18,08:22:39.000,18,11123119,-795,0,1768724558,15077.061126109991,113.09828559000016,50683.16185560001 2026-01-18,08:22:40.000,18,11123077,-795,0,1768724559,15077.040917179991,113.08418733000144,50683.23871392001 2026-01-18,08:22:41.000,18,11123157,-795,0,1768724560,15077.02744456,113.09828559000016,50683.2317268 2026-01-18,08:22:42.000,18,11123177,-795,0,1768724561,15076.9870267,113.10533471999952,50683.22473968 2026-01-18,08:22:43.000,18,11123072,-795,0,1768724562,15076.912927289995,113.07008907000272,50683.25967528001 2026-01-18,08:22:44.000,18,11123127,-795,0,1768724563,15076.93987252999,113.06303994000336,50683.266662400005 2026-01-18,08:22:45.000,18,11123164,-795,0,1768724564,15076.88598205,113.07713820000208,50683.18281696 2026-01-18,08:22:46.000,18,11123125,-795,0,1768724565,15076.81861894999,113.04189254999801,50683.18980408001 2026-01-18,08:22:47.000,18,11123096,-795,0,1768724566,15076.82535526,113.04894168000465,50683.23871392001 2026-01-18,08:22:48.000,18,11123062,-795,0,1768724567,15076.791673709995,113.04189254999801,50683.21076544001 2026-01-18,08:22:49.000,18,11123080,-795,0,1768724568,15076.771464779995,113.08418733000144,50683.13390712 2026-01-18,08:22:50.000,18,11123137,-795,0,1768724569,15076.72431061,113.06303994000336,50683.15486848 2026-01-18,08:22:51.000,18,11123073,-795,0,1768724570,15076.74451954,113.02074515999993,50683.17582984 2026-01-18,08:22:52.000,18,11123087,-795,0,1768724571,15076.75799215999,113.04189254999801,50683.18980408001 2026-01-18,08:22:53.000,18,11123166,-795,0,1768724572,15076.771464779995,112.9925486400025,50683.20377832 2026-01-18,08:22:54.000,18,11123153,-795,0,1768724573,15076.73778322999,113.01369603000057,50683.18980408001 2026-01-18,08:22:55.000,18,11123027,-795,0,1768724574,15076.77820108999,112.97845038000378,50683.07801016 2026-01-18,08:22:56.000,18,11123165,-795,0,1768724575,15076.76472847,113.04189254999801,50683.2317268 2026-01-18,08:22:57.000,18,11123070,-795,0,1768724576,15076.72431061,112.96435211999778,50683.21076544001 2026-01-18,08:22:58.000,18,11123073,-795,0,1768724577,15076.72431061,112.93615560000035,50683.25268816 2026-01-18,08:22:59.000,18,11123124,-795,0,1768724578,15076.73778322999,112.95730298999842,50683.22473968 2026-01-18,08:23:00.000,18,11123050,-795,0,1768724579,15076.690629059995,112.89386082000419,50683.21076544001 2026-01-18,08:23:01.000,18,11123085,-795,0,1768724580,15076.68389275,112.9432047299997,50683.15486848 2026-01-18,08:23:02.000,18,11123138,-795,0,1768724581,15076.70410168,112.8797625599982,50683.13390712 2026-01-18,08:23:03.000,18,11123118,-795,0,1768724582,15076.64347489,112.7810747399999,50683.10595864 2026-01-18,08:23:04.000,18,11123099,-795,0,1768724583,15076.650211199994,112.85156604000076,50683.13390712 2026-01-18,08:23:05.000,18,11123103,-795,0,1768724584,15076.63673857999,112.8445169100014,50683.17582984 2026-01-18,08:23:06.000,18,11123165,-795,0,1768724585,15076.62326596,112.79517299999861,50683.217752560005 2026-01-18,08:23:07.000,18,11123114,-795,0,1768724586,15076.63673857999,112.85861517000012,50683.168842720006 2026-01-18,08:23:08.000,18,11123092,-795,0,1768724587,15076.609793339994,112.85861517000012,50683.14089424001 2026-01-18,08:23:09.000,18,11123092,-795,0,1768724588,15076.66368382,112.76697648000118,50683.21076544001 2026-01-18,08:23:10.000,18,11123150,-795,0,1768724589,15076.670420129994,112.80222212999797,50683.18281696 2026-01-18,08:23:11.000,18,11123198,-795,0,1768724590,15076.63673857999,112.76697648000118,50683.29461088 2026-01-18,08:23:12.000,18,11123095,-795,0,1768724591,15076.67715643999,112.77402561000054,50683.27364952 2026-01-18,08:23:13.000,18,11123104,-795,0,1768724592,15076.63673857999,112.78812386999925,50683.28063664 2026-01-18,08:23:14.000,18,11123137,-795,0,1768724593,15076.63673857999,112.76697648000118,50683.27364952 2026-01-18,08:23:15.000,18,11123122,-795,0,1768724594,15076.630002269994,112.73173083000438,50683.25967528001 2026-01-18,08:23:16.000,18,11123158,-795,0,1768724595,15076.609793339994,112.67533779000223,50683.28063664 2026-01-18,08:23:17.000,18,11123127,-795,0,1768724596,15076.63673857999,112.65419040000415,50683.20377832 2026-01-18,08:23:18.000,18,11123136,-795,0,1768724597,15076.609793339994,112.66828866000287,50683.18980408001 2026-01-18,08:23:19.000,18,11123112,-795,0,1768724598,15076.603057029999,112.64009213999816,50683.24570104 2026-01-18,08:23:20.000,18,11123084,-795,0,1768724599,15076.603057029999,112.68238692000159,50683.27364952 2026-01-18,08:23:21.000,18,11123168,-795,0,1768724600,15076.569375479994,112.65419040000415,50683.23871392001 2026-01-18,08:23:22.000,18,11123134,-795,0,1768724601,15076.603057029999,112.62599387999944,50683.34352072 2026-01-18,08:23:23.000,18,11123087,-795,0,1768724602,15076.569375479994,112.61189562000072,50683.34352072 2026-01-18,08:23:24.000,18,11123075,-795,0,1768724603,15076.535693929989,112.52730606000114,50683.301598 2026-01-18,08:23:25.000,18,11123080,-795,0,1768724604,15076.495276069989,112.55550257999857,50683.364482080004 2026-01-18,08:23:26.000,18,11123091,-795,0,1768724605,15076.488539759994,112.56960084000457,50683.3714692 2026-01-18,08:23:27.000,18,11123057,-795,0,1768724606,15076.427912969993,112.52025693000178,50683.32255936 2026-01-18,08:23:28.000,18,11123061,-795,0,1768724607,15076.400967729998,112.47091301999899,50683.434353280005 2026-01-18,08:23:29.000,18,11123171,-795,0,1768724608,15076.380758799998,112.46386388999963,50683.35050784 2026-01-18,08:23:30.000,18,11123088,-795,0,1768724609,15076.367286179993,112.47091301999899,50683.32954648001 2026-01-18,08:23:31.000,18,11123106,-795,0,1768724610,15076.313395699988,112.44271650000155,50683.28063664 2026-01-18,08:23:32.000,18,11123108,-795,0,1768724611,15076.333604629988,112.40042171999812,50683.35050784 2026-01-18,08:23:33.000,18,11123134,-795,0,1768724612,15076.299923079998,112.40747085000476,50683.41339192 2026-01-18,08:23:34.000,18,11123099,-795,0,1768724613,15076.279714149998,112.42156911000347,50683.35050784 2026-01-18,08:23:35.000,18,11123079,-795,0,1768724614,15076.293186769988,112.36517607000133,50683.364482080004 2026-01-18,08:23:36.000,18,11123135,-795,0,1768724615,15076.259505219998,112.32993042000453,50683.385443440005 2026-01-18,08:23:37.000,18,11123091,-795,0,1768724616,15076.293186769988,112.35107781000261,50683.42037904 2026-01-18,08:23:38.000,18,11123061,-795,0,1768724617,15076.259505219998,112.39337258999876,50683.39243056 2026-01-18,08:23:39.000,18,11123030,-795,0,1768724618,15076.232559980002,112.42861824000283,50683.35749496001 2026-01-18,08:23:40.000,18,11123176,-795,0,1768724619,15076.232559980002,112.4356673700022,50683.35050784 2026-01-18,08:23:41.000,18,11123038,-795,0,1768724620,15076.165196879992,112.3863234599994,50683.315572240004 2026-01-18,08:23:42.000,18,11123040,-795,0,1768724621,15076.178669499997,112.41451998000412,50683.34352072 2026-01-18,08:23:43.000,18,11123018,-795,0,1768724622,15076.219087359998,112.42861824000283,50683.27364952 2026-01-18,08:23:44.000,18,11123105,-795,0,1768724623,15076.198878429997,112.42861824000283,50683.32255936 2026-01-18,08:23:45.000,18,11123113,-795,0,1768724624,15076.158460569997,112.34402868000325,50683.25268816 2026-01-18,08:23:46.000,18,11123141,-795,0,1768724625,15076.158460569997,112.30878302999918,50683.34352072 2026-01-18,08:23:47.000,18,11123083,-795,0,1768724626,15076.185405809993,112.35812694000197,50683.35749496001 2026-01-18,08:23:48.000,18,11123056,-795,0,1768724627,15076.185405809993,112.33697955000389,50683.32954648001 2026-01-18,08:23:49.000,18,11123055,-795,0,1768724628,15076.171933190002,112.3228812899979,50683.35749496001 2026-01-18,08:23:50.000,18,11123077,-795,0,1768724629,15076.131515330002,112.37222520000068,50683.39243056 2026-01-18,08:23:51.000,18,11123127,-795,0,1768724630,15076.091097470002,112.32993042000453,50683.34352072 2026-01-18,08:23:52.000,18,11123053,-795,0,1768724631,15076.138251639997,112.33697955000389,50683.37845632001 2026-01-18,08:23:53.000,18,11123049,-715,0,1768724632,15076.091097470002,112.30173389999982,50683.39941768 2026-01-18,08:23:54.000,18,11123163,-795,0,1768724633,15076.111306400002,112.30878302999918,50683.3714692 2026-01-18,08:23:55.000,18,11123137,-795,0,1768724634,15076.097833779997,112.30173389999982,50683.39941768 2026-01-18,08:23:56.000,18,11123128,-795,0,1768724635,15076.097833779997,112.32993042000453,50683.39941768 2026-01-18,08:23:57.000,18,11123110,-795,0,1768724636,15076.064152229992,112.29468477000046,50683.40640480001 2026-01-18,08:23:58.000,18,11123125,-795,0,1768724637,15076.037206989997,112.3228812899979,50683.364482080004 2026-01-18,08:23:59.000,18,11123101,-795,0,1768724638,15075.996789129997,112.29468477000046,50683.35749496001 2026-01-18,08:24:00.000,18,11123106,-795,0,1768724639,15076.043943299992,112.35812694000197,50683.434353280005 2026-01-18,08:24:01.000,18,11123158,-795,0,1768724640,15076.023734369992,112.30878302999918,50683.46928888 2026-01-18,08:24:02.000,18,11123186,-795,0,1768724641,15076.023734369992,112.36517607000133,50683.41339192 2026-01-18,08:24:03.000,18,11123190,-795,0,1768724642,15075.996789129997,112.31583215999854,50683.46928888 2026-01-18,08:24:04.000,18,11123164,-795,0,1768724643,15076.003525439992,112.33697955000389,50683.504224480006 2026-01-18,08:24:05.000,18,11123160,-795,0,1768724644,15076.030470680002,112.27353738000238,50683.434353280005 2026-01-18,08:24:06.000,18,11123058,-795,0,1768724645,15076.023734369992,112.31583215999854,50683.4413404 2026-01-18,08:24:07.000,18,11123187,-795,0,1768724646,15075.976580199997,112.36517607000133,50683.434353280005 2026-01-18,08:24:08.000,18,11123129,-795,0,1768724647,15075.983316509992,112.2876356400011,50683.45531464001 2026-01-18,08:24:09.000,18,11123096,-795,0,1768724648,15076.016998059997,112.25943912000366,50683.32954648001 2026-01-18,08:24:10.000,18,11123151,-795,0,1768724649,15075.983316509992,112.30173389999982,50683.28063664 2026-01-18,08:24:11.000,18,11123136,-795,0,1768724650,15075.942898649992,112.24534085999767,50683.29461088 2026-01-18,08:24:12.000,18,11123124,-795,0,1768724651,15075.936162339996,112.2876356400011,50683.315572240004 2026-01-18,08:24:13.000,18,11123116,-795,0,1768724652,15075.942898649992,112.24534085999767,50683.24570104 2026-01-18,08:24:14.000,18,11123074,-795,0,1768724653,15075.936162339996,112.21714434000023,50683.217752560005 2026-01-18,08:24:15.000,18,11123105,-795,0,1768724654,15075.949634960001,112.19599695000215,50683.266662400005 2026-01-18,08:24:16.000,18,11123059,-795,0,1768724655,15075.956371269996,112.20304608000151,50683.30858512001 2026-01-18,08:24:17.000,18,11123131,-795,0,1768724656,15075.915953409996,112.18189869000344,50683.24570104 2026-01-18,08:24:18.000,18,11123068,-795,0,1768724657,15075.902480789991,112.21009521000087,50683.25967528001 2026-01-18,08:24:19.000,18,11123117,-795,0,1768724658,15075.895744479996,112.21714434000023,50683.27364952 2026-01-18,08:24:20.000,18,11123061,-795,0,1768724659,15075.814908759996,112.19599695000215,50683.27364952 2026-01-18,08:24:21.000,18,11123115,-795,0,1768724660,15075.794699829996,112.24534085999767,50683.23871392001 2026-01-18,08:24:22.000,18,11123128,-795,0,1768724661,15075.794699829996,112.21009521000087,50683.28762376001 2026-01-18,08:24:23.000,18,11123037,-795,0,1768724662,15075.78796352,112.27353738000238,50683.25967528001 2026-01-18,08:24:24.000,18,11123139,-795,0,1768724663,15075.72060041999,112.27353738000238,50683.28063664 2026-01-18,08:24:25.000,18,11123113,-795,0,1768724664,15075.72733673,112.25943912000366,50683.2317268 2026-01-18,08:24:26.000,18,11123033,-795,0,1768724665,15075.774490899996,112.26648825000302,50683.30858512001 2026-01-18,08:24:27.000,18,11123073,-795,0,1768724666,15075.72060041999,112.24534085999767,50683.29461088 2026-01-18,08:24:28.000,18,11123119,-795,0,1768724667,15075.74080934999,112.27353738000238,50683.168842720006 2026-01-18,08:24:29.000,18,11123105,-635,0,1768724668,15075.774490899996,112.2876356400011,50683.28762376001 2026-01-18,08:24:30.000,18,11123083,-795,0,1768724669,15075.78122720999,112.30878302999918,50683.266662400005 2026-01-18,08:24:31.000,18,11123153,-795,0,1768724670,15075.774490899996,112.23124259999895,50683.266662400005 2026-01-18,08:24:32.000,18,11123089,-795,0,1768724671,15075.78122720999,112.31583215999854,50683.301598 2026-01-18,08:24:33.000,18,11123139,-755,0,1768724672,15075.76101827999,112.3228812899979,50683.32255936 2026-01-18,08:24:34.000,18,11123046,-795,0,1768724673,15075.78796352,112.32993042000453,50683.25268816 2026-01-18,08:24:35.000,18,11123042,-795,0,1768724674,15075.72060041999,112.32993042000453,50683.266662400005 2026-01-18,08:24:36.000,18,11123086,-795,0,1768724675,15075.74080934999,112.31583215999854,50683.28762376001 2026-01-18,08:24:37.000,18,11123077,-795,0,1768724676,15075.794699829996,112.25943912000366,50683.2317268 2026-01-18,08:24:38.000,18,11123107,-795,0,1768724677,15075.78796352,112.24534085999767,50683.27364952 2026-01-18,08:24:39.000,18,11123153,-795,0,1768724678,15075.78796352,112.30173389999982,50683.25967528001 2026-01-18,08:24:40.000,18,11123094,-755,0,1768724679,15075.814908759996,112.23829172999831,50683.25967528001 2026-01-18,08:24:41.000,18,11123001,-795,0,1768724680,15075.78122720999,112.2523899900043,50683.20377832 2026-01-18,08:24:42.000,18,11123068,-795,0,1768724681,15075.76775459,112.22419346999959,50683.34352072 2026-01-18,08:24:43.000,18,11123089,-795,0,1768724682,15075.80817245,112.21009521000087,50683.34352072 2026-01-18,08:24:44.000,18,11123063,-795,0,1768724683,15075.78122720999,112.20304608000151,50683.29461088 2026-01-18,08:24:45.000,18,11123063,-795,0,1768724684,15075.78122720999,112.24534085999767,50683.385443440005 2026-01-18,08:24:46.000,18,11122996,-795,0,1768724685,15075.76775459,112.22419346999959,50683.364482080004 2026-01-18,08:24:47.000,18,11123024,-795,0,1768724686,15075.754281969996,112.16075129999808,50683.336533600006 2026-01-18,08:24:48.000,18,11123083,-795,0,1768724687,15075.76101827999,112.10435826000321,50683.34352072 2026-01-18,08:24:49.000,18,11123092,-795,0,1768724688,15075.693655179995,112.16780043000472,50683.37845632001 2026-01-18,08:24:50.000,18,11123107,-795,0,1768724689,15075.70039148999,112.09730913000385,50683.35050784 2026-01-18,08:24:51.000,18,11123037,-795,0,1768724690,15075.64650101,112.13960391,50683.35749496001 2026-01-18,08:24:52.000,18,11123062,-795,0,1768724691,15075.62629208,112.11140739000257,50683.29461088 2026-01-18,08:24:53.000,18,11123055,-795,0,1768724692,15075.572401599995,112.14665303999936,50683.364482080004 2026-01-18,08:24:54.000,18,11123139,-795,0,1768724693,15075.572401599995,112.09730913000385,50683.32954648001 2026-01-18,08:24:55.000,18,11123093,-795,0,1768724694,15075.552192669995,112.11845652000193,50683.29461088 2026-01-18,08:24:56.000,18,11123035,-795,0,1768724695,15075.54545636,112.11845652000193,50683.21076544001 2026-01-18,08:24:57.000,18,11123100,-795,0,1768724696,15075.49830218999,112.0761617399985,50683.25967528001 2026-01-18,08:24:58.000,18,11123104,-795,0,1768724697,15075.51851111999,112.11140739000257,50683.29461088 2026-01-18,08:24:59.000,18,11123026,-795,0,1768724698,15075.5050385,112.06911260999914,50683.301598 2026-01-18,08:25:00.000,18,11123163,-795,0,1768724699,15075.531983739995,112.06206347999978,50683.32954648001 2026-01-18,08:25:01.000,18,11123064,-795,0,1768724700,15075.46462064,112.06206347999978,50683.315572240004 2026-01-18,08:25:02.000,18,11123098,-795,0,1768724701,15075.52524743,112.0409160900017,50683.40640480001 2026-01-18,08:25:03.000,18,11123091,-795,0,1768724702,15075.471356949995,112.08321086999786,50683.301598 2026-01-18,08:25:04.000,18,11123023,-795,0,1768724703,15075.51851111999,112.06911260999914,50683.28762376001 2026-01-18,08:25:05.000,18,11123064,-795,0,1768724704,15075.47809325999,112.04796522000106,50683.315572240004 2026-01-18,08:25:06.000,18,11123171,-795,0,1768724705,15075.47809325999,112.03386696000234,50683.25268816 2026-01-18,08:25:07.000,18,11123097,-795,0,1768724706,15075.44441171,112.02681783000298,50683.28762376001 2026-01-18,08:25:08.000,18,11123079,-795,0,1768724707,15075.41746646999,112.04796522000106,50683.15486848 2026-01-18,08:25:09.000,18,11123086,-795,0,1768724708,15075.430939089994,112.02681783000298,50683.25268816 2026-01-18,08:25:10.000,18,11123021,-795,0,1768724709,15075.43767539999,112.01976870000362,50683.28063664 2026-01-18,08:25:11.000,18,11123042,-795,0,1768724710,15075.40399385,111.95632653000212,50683.28063664 2026-01-18,08:25:12.000,18,11123085,-795,0,1768724711,15075.46462064,111.9422282700034,50683.301598 2026-01-18,08:25:13.000,18,11123089,-795,0,1768724712,15075.44441171,112.01271957000426,50683.32255936 2026-01-18,08:25:14.000,18,11123116,-795,0,1768724713,15075.40399385,111.99862130999827,50683.30858512001 2026-01-18,08:25:15.000,18,11123059,-795,0,1768724714,15075.41746646999,111.92813001000468,50683.24570104 2026-01-18,08:25:16.000,18,11123140,-795,0,1768724715,15075.40399385,111.9422282700034,50683.27364952 2026-01-18,08:25:17.000,18,11123091,-795,0,1768724716,15075.343367059999,111.89993348999997,50683.30858512001 2026-01-18,08:25:18.000,18,11123108,-795,0,1768724717,15075.40399385,111.92108087999804,50683.25268816 2026-01-18,08:25:19.000,18,11123089,-795,0,1768724718,15075.40399385,111.92108087999804,50683.35050784 2026-01-18,08:25:20.000,18,11123091,-795,0,1768724719,15075.35683967999,111.85058958000445,50683.315572240004 2026-01-18,08:25:21.000,18,11123081,-795,0,1768724720,15075.316421819989,111.82239305999974,50683.35050784 2026-01-18,08:25:22.000,18,11123024,-795,0,1768724721,15075.370312299994,111.7941965400023,50683.28762376001 2026-01-18,08:25:23.000,18,11123128,-795,0,1768724722,15075.37704860999,111.82239305999974,50683.28063664 2026-01-18,08:25:24.000,18,11123081,-795,0,1768724723,15075.363575989999,111.81534393000038,50683.23871392001 2026-01-18,08:25:25.000,18,11123063,-795,0,1768724724,15075.37704860999,111.74485262999951,50683.217752560005 2026-01-18,08:25:26.000,18,11123015,-795,0,1768724725,15075.33663074999,111.7941965400023,50683.217752560005 2026-01-18,08:25:27.000,18,11123111,-795,0,1768724726,15075.329894439994,111.75895088999823,50683.23871392001 2026-01-18,08:25:28.000,18,11123167,-795,0,1768724727,15075.37704860999,111.73780350000015,50683.23871392001 2026-01-18,08:25:29.000,18,11123104,-795,0,1768724728,15075.33663074999,111.681410459998,50683.25967528001 2026-01-18,08:25:30.000,18,11123090,-795,0,1768724729,15075.329894439994,111.67436132999865,50683.28063664 2026-01-18,08:25:31.000,18,11123046,-795,0,1768724730,15075.323158129999,111.61796829000377,50683.35050784 2026-01-18,08:25:32.000,18,11123080,-795,0,1768724731,15075.302949199999,111.62501742000313,50683.25967528001 2026-01-18,08:25:33.000,18,11123106,-795,0,1768724732,15075.33663074999,111.62501742000313,50683.196791200004 2026-01-18,08:25:34.000,18,11123063,-795,0,1768724733,15075.316421819989,111.65321394000057,50683.16185560001 2026-01-18,08:25:35.000,18,11123091,-795,0,1768724734,15075.296212889989,111.58977176999906,50683.22473968 2026-01-18,08:25:36.000,18,11123132,-795,0,1768724735,15075.302949199999,111.58977176999906,50683.14089424001 2026-01-18,08:25:37.000,18,11123143,-795,0,1768724736,15075.296212889989,111.56862438000098,50683.18980408001 2026-01-18,08:25:38.000,18,11123075,-795,0,1768724737,15075.276003959989,111.60387002999778,50683.16185560001 2026-01-18,08:25:39.000,18,11123040,-795,0,1768724738,15075.276003959989,111.5827226399997,50683.14089424001 2026-01-18,08:25:40.000,18,11123133,-795,0,1768724739,15075.296212889989,111.5192804699982,50683.11993288001 2026-01-18,08:25:41.000,18,11123049,-795,0,1768724740,15075.276003959989,111.5192804699982,50683.06403592 2026-01-18,08:25:42.000,18,11123032,-795,0,1768724741,15075.276003959989,111.53337873000419,50683.10595864 2026-01-18,08:25:43.000,18,11123179,-795,0,1768724742,15075.296212889989,111.52632960000483,50683.11294576 2026-01-18,08:25:44.000,18,11123095,-795,0,1768724743,15075.282740269999,111.46993656000268,50683.10595864 2026-01-18,08:25:45.000,18,11123089,-795,0,1768724744,15075.255795029989,111.4487891700046,50683.147881360004 2026-01-18,08:25:46.000,18,11123069,-795,0,1768724745,15075.249058719994,111.39239613000245,50683.12692 2026-01-18,08:25:47.000,18,11123136,-795,0,1768724746,15075.329894439994,111.37124874000438,50683.10595864 2026-01-18,08:25:48.000,18,11123106,-795,0,1768724747,15075.289476579994,111.39239613000245,50683.15486848 2026-01-18,08:25:49.000,18,11123122,-795,0,1768724748,15075.296212889989,111.37124874000438,50683.18980408001 2026-01-18,08:25:50.000,18,11123117,-795,0,1768724749,15075.255795029989,111.35715047999838,50683.14089424001 2026-01-18,08:25:51.000,18,11123148,-795,0,1768724750,15075.282740269999,111.32895396000094,50683.18980408001 2026-01-18,08:25:52.000,18,11123045,-795,0,1768724751,15075.316421819989,111.29370831000415,50683.14089424001 2026-01-18,08:25:53.000,18,11123103,-795,0,1768724752,15075.276003959989,111.26551178999944,50683.2317268 2026-01-18,08:25:54.000,18,11123067,-795,0,1768724753,15075.296212889989,111.25141353000072,50683.2317268 2026-01-18,08:25:55.000,18,11123169,-795,0,1768724754,15075.323158129999,111.19502048999857,50683.22473968 2026-01-18,08:25:56.000,18,11123097,-795,0,1768724755,15075.343367059999,111.17387310000049,50683.18281696 2026-01-18,08:25:57.000,18,11123096,-795,0,1768724756,15075.296212889989,111.18092222999985,50683.17582984 2026-01-18,08:25:58.000,18,11123101,-795,0,1768724757,15075.255795029989,111.1245291899977,50683.25967528001 2026-01-18,08:25:59.000,18,11123102,-795,0,1768724758,15075.222113479998,111.15977484000177,50683.24570104 2026-01-18,08:26:00.000,18,11123085,-795,0,1768724759,15075.195168239989,111.1386274500037,50683.16185560001 2026-01-18,08:26:01.000,18,11123080,-755,0,1768724760,15075.201904549998,111.05403789000411,50683.23871392001 2026-01-18,08:26:02.000,18,11123092,-795,0,1768724761,15075.195168239989,111.0892835400009,50683.20377832 2026-01-18,08:26:03.000,18,11123069,-795,0,1768724762,15075.148014069993,111.0892835400009,50683.16185560001 2026-01-18,08:26:04.000,18,11123084,-795,0,1768724763,15075.188431929993,111.0892835400009,50683.22473968 2026-01-18,08:26:05.000,18,11123058,-795,0,1768724764,15075.121068829998,111.08223441000155,50683.18980408001 2026-01-18,08:26:06.000,18,11123021,-795,0,1768724765,15075.141277759998,111.01174311000068,50683.20377832 2026-01-18,08:26:07.000,18,11123127,-795,0,1768724766,15075.100859899998,111.0258413699994,50683.2317268 2026-01-18,08:26:08.000,18,11123090,-795,0,1768724767,15075.121068829998,111.0258413699994,50683.168842720006 2026-01-18,08:26:09.000,18,11123129,-795,0,1768724768,15075.161486689998,110.9905957200026,50683.17582984 2026-01-18,08:26:10.000,18,11123067,-795,0,1768724769,15075.148014069993,110.96239919999789,50683.2317268 2026-01-18,08:26:11.000,18,11123155,-795,0,1768724770,15075.134541449988,110.97649746000388,50683.18980408001 2026-01-18,08:26:12.000,18,11123144,-795,0,1768724771,15075.161486689998,110.98354659000324,50683.21076544001 2026-01-18,08:26:13.000,18,11123168,-635,0,1768724772,15075.168222999993,110.95535006999853,50683.18980408001 2026-01-18,08:26:14.000,18,11123118,-795,0,1768724773,15075.134541449988,110.9271535500011,50683.07801016 2026-01-18,08:26:15.000,18,11123083,-795,0,1768724774,15075.154750379988,110.93420268000045,50683.168842720006 2026-01-18,08:26:16.000,18,11123145,-795,0,1768724775,15075.168222999993,110.9271535500011,50683.15486848 2026-01-18,08:26:17.000,18,11123091,-795,0,1768724776,15075.127805139993,110.86371137999959,50683.21076544001 2026-01-18,08:26:18.000,18,11123121,-795,0,1768724777,15075.154750379988,110.82141660000343,50683.21076544001 2026-01-18,08:26:19.000,18,11123135,-795,0,1768724778,15075.181695619998,110.80731834000471,50683.17582984 2026-01-18,08:26:20.000,18,11123147,-795,0,1768724779,15075.195168239989,110.80731834000471,50683.20377832 2026-01-18,08:26:21.000,18,11123053,-795,0,1768724780,15075.188431929993,110.77207269000064,50683.147881360004 2026-01-18,08:26:22.000,18,11123021,-795,0,1768724781,15075.215377169989,110.78617094999936,50683.18281696 2026-01-18,08:26:23.000,18,11123136,-795,0,1768724782,15075.222113479998,110.7438761700032,50683.18980408001 2026-01-18,08:26:24.000,18,11123108,-795,0,1768724783,15075.208640859993,110.69453226000041,50683.17582984 2026-01-18,08:26:25.000,18,11123113,-795,0,1768724784,15075.215377169989,110.69453226000041,50683.22473968 2026-01-18,08:26:26.000,18,11123095,-795,0,1768724785,15075.174959309988,110.6804340000017,50683.17582984 2026-01-18,08:26:27.000,18,11123127,-795,0,1768724786,15075.168222999993,110.67338487000234,50683.17582984 2026-01-18,08:26:28.000,18,11123134,-795,0,1768724787,15075.222113479998,110.67338487000234,50683.196791200004 2026-01-18,08:26:29.000,18,11123139,-795,0,1768724788,15075.235586099989,110.65223748000426,50683.27364952 2026-01-18,08:26:30.000,18,11123105,-795,0,1768724789,15075.188431929993,110.6451883500049,50683.2317268 2026-01-18,08:26:31.000,18,11123101,-795,0,1768724790,15075.228849789994,110.6451883500049,50683.12692 2026-01-18,08:26:32.000,18,11123074,-795,0,1768724791,15075.215377169989,110.6310900899989,50683.22473968 2026-01-18,08:26:33.000,18,11123158,-795,0,1768724792,15075.242322409998,110.60994270000083,50683.15486848 2026-01-18,08:26:34.000,18,11123081,-795,0,1768724793,15075.242322409998,110.58174618000339,50683.25967528001 2026-01-18,08:26:35.000,18,11123158,-795,0,1768724794,15075.201904549998,110.67338487000234,50683.266662400005 2026-01-18,08:26:36.000,18,11123058,-795,0,1768724795,15075.161486689998,110.65223748000426,50683.28762376001 2026-01-18,08:26:37.000,18,11123189,-795,0,1768724796,15075.188431929993,110.62404095999955,50683.336533600006 2026-01-18,08:26:38.000,18,11123102,-795,0,1768724797,15075.127805139993,110.60289357000147,50683.39941768 2026-01-18,08:26:39.000,18,11123131,-795,0,1768724798,15075.134541449988,110.58174618000339,50683.37845632001 2026-01-18,08:26:40.000,18,11123160,-795,0,1768724799,15075.114332519988,110.57469705000403,50683.336533600006 2026-01-18,08:26:41.000,18,11123177,-795,0,1768724800,15075.148014069993,110.59584444000211,50683.34352072 2026-01-18,08:26:42.000,18,11123089,-795,0,1768724801,15075.107596209993,110.55354965999868,50683.35749496001 2026-01-18,08:26:43.000,18,11123166,-795,0,1768724802,15075.121068829998,110.58879531000275,50683.35749496001 2026-01-18,08:26:44.000,18,11123041,-755,0,1768724803,15075.087387279993,110.51830401000188,50683.35050784 2026-01-18,08:26:45.000,18,11123152,-795,0,1768724804,15075.121068829998,110.53945139999996,50683.4413404 2026-01-18,08:26:46.000,18,11123105,-795,0,1768724805,15075.053705730003,110.51125488000253,50683.42037904 2026-01-18,08:26:47.000,18,11123095,-795,0,1768724806,15075.127805139993,110.54650052999932,50683.39941768 2026-01-18,08:26:48.000,18,11123177,-795,0,1768724807,15075.127805139993,110.51125488000253,50683.41339192 2026-01-18,08:26:49.000,18,11123118,-795,0,1768724808,15075.181695619998,110.44781271000102,50683.41339192 2026-01-18,08:26:50.000,18,11123157,-795,0,1768724809,15075.168222999993,110.48305835999781,50683.39243056 2026-01-18,08:26:51.000,18,11123127,-755,0,1768724810,15075.148014069993,110.4971566200038,50683.34352072 2026-01-18,08:26:52.000,18,11123119,-795,0,1768724811,15075.168222999993,110.44781271000102,50683.34352072 2026-01-18,08:26:53.000,18,11123163,-795,0,1768724812,15075.148014069993,110.4337144500023,50683.3714692 2026-01-18,08:26:54.000,18,11123063,-795,0,1768724813,15075.121068829998,110.4689600999991,50683.266662400005 2026-01-18,08:26:55.000,18,11123157,-795,0,1768724814,15075.134541449988,110.41961619000358,50683.21076544001 2026-01-18,08:26:56.000,18,11123060,-795,0,1768724815,15075.174959309988,110.40551793000486,50683.2317268 2026-01-18,08:26:57.000,18,11123110,-795,0,1768724816,15075.195168239989,110.42666532000294,50683.35749496001 2026-01-18,08:26:58.000,18,11123114,-795,0,1768724817,15075.215377169989,110.45486184000038,50683.37845632001 2026-01-18,08:26:59.000,18,11123112,-795,0,1768724818,15075.249058719994,110.40551793000486,50683.35050784 2026-01-18,08:27:00.000,18,11123110,-795,0,1768724819,15075.228849789994,110.39846879999823,50683.315572240004 2026-01-18,08:27:01.000,18,11123131,-795,0,1768724820,15075.208640859993,110.39141966999887,50683.315572240004 2026-01-18,08:27:02.000,18,11123101,-795,0,1768724821,15075.208640859993,110.42666532000294,50683.32954648001 2026-01-18,08:27:03.000,18,11123105,-795,0,1768724822,15075.215377169989,110.35617402000207,50683.28063664 2026-01-18,08:27:04.000,18,11123116,-795,0,1768724823,15075.215377169989,110.39141966999887,50683.22473968 2026-01-18,08:27:05.000,18,11123083,-795,0,1768724824,15075.188431929993,110.4337144500023,50683.27364952 2026-01-18,08:27:06.000,18,11123158,-795,0,1768724825,15075.195168239989,110.44076358000166,50683.217752560005 2026-01-18,08:27:07.000,18,11123068,-795,0,1768724826,15075.141277759998,110.41961619000358,50683.28063664 2026-01-18,08:27:08.000,18,11123088,-795,0,1768724827,15075.228849789994,110.44781271000102,50683.22473968 2026-01-18,08:27:09.000,18,11123119,-795,0,1768724828,15075.188431929993,110.45486184000038,50683.315572240004 2026-01-18,08:27:10.000,18,11123139,-795,0,1768724829,15075.148014069993,110.44076358000166,50683.29461088 2026-01-18,08:27:11.000,18,11123127,-795,0,1768724830,15075.121068829998,110.42666532000294,50683.28063664 2026-01-18,08:27:12.000,18,11123121,-795,0,1768724831,15075.141277759998,110.40551793000486,50683.301598 2026-01-18,08:27:13.000,18,11123105,-795,0,1768724832,15075.114332519988,110.40551793000486,50683.29461088 2026-01-18,08:27:14.000,18,11123094,-795,0,1768724833,15075.114332519988,110.4337144500023,50683.34352072 2026-01-18,08:27:15.000,18,11123098,-795,0,1768724834,15075.141277759998,110.40551793000486,50683.25268816 2026-01-18,08:27:16.000,18,11123048,-795,0,1768724835,15075.181695619998,110.39141966999887,50683.34352072 2026-01-18,08:27:17.000,18,11123112,-795,0,1768724836,15075.168222999993,110.40551793000486,50683.3714692 2026-01-18,08:27:18.000,18,11123068,-795,0,1768724837,15075.255795029989,110.38437053999951,50683.39243056 2026-01-18,08:27:19.000,18,11123118,-795,0,1768724838,15075.255795029989,110.37732141000015,50683.385443440005 2026-01-18,08:27:20.000,18,11123078,-795,0,1768724839,15075.289476579994,110.320928369998,50683.434353280005 2026-01-18,08:27:21.000,18,11123065,-795,0,1768724840,15075.269267649994,110.2856827200012,50683.40640480001 2026-01-18,08:27:22.000,18,11123137,-795,0,1768724841,15075.33663074999,110.32797750000464,50683.42736616001 2026-01-18,08:27:23.000,18,11123043,-795,0,1768724842,15075.383784919999,110.29273185000056,50683.434353280005 2026-01-18,08:27:24.000,18,11123144,-795,0,1768724843,15075.35683967999,110.2856827200012,50683.42736616001 2026-01-18,08:27:25.000,18,11123051,-795,0,1768724844,15075.370312299994,110.34207576000335,50683.44832752 2026-01-18,08:27:26.000,18,11123119,-795,0,1768724845,15075.370312299994,110.27863359000185,50683.4413404 2026-01-18,08:27:27.000,18,11123103,-795,0,1768724846,15075.39725753999,110.25043707000441,50683.39941768 2026-01-18,08:27:28.000,18,11123111,-795,0,1768724847,15075.43767539999,110.24338793999777,50683.42736616001 2026-01-18,08:27:29.000,18,11123097,-795,0,1768724848,15075.390521229994,110.25043707000441,50683.4413404 2026-01-18,08:27:30.000,18,11123106,-795,0,1768724849,15075.43767539999,110.24338793999777,50683.45531464001 2026-01-18,08:27:31.000,18,11123094,-795,0,1768724850,15075.451148019994,110.25748620000377,50683.46230176 2026-01-18,08:27:32.000,18,11123114,-795,0,1768724851,15075.430939089994,110.25043707000441,50683.532172960004 2026-01-18,08:27:33.000,18,11123130,-795,0,1768724852,15075.41746646999,110.32797750000464,50683.532172960004 2026-01-18,08:27:34.000,18,11123076,-795,0,1768724853,15075.350103369994,110.320928369998,50683.49025024 2026-01-18,08:27:35.000,18,11123138,-795,0,1768724854,15075.329894439994,110.37732141000015,50683.52518584001 2026-01-18,08:27:36.000,18,11123168,-795,0,1768724855,15075.343367059999,110.30683010999928,50683.45531464001 2026-01-18,08:27:37.000,18,11123072,-795,0,1768724856,15075.329894439994,110.35617402000207,50683.504224480006 2026-01-18,08:27:38.000,18,11123081,-795,0,1768724857,15075.363575989999,110.335026630004,50683.47627600001 2026-01-18,08:27:39.000,18,11123124,-795,0,1768724858,15075.383784919999,110.37027228000079,50683.4413404 2026-01-18,08:27:40.000,18,11123072,-795,0,1768724859,15075.33663074999,110.31387923999864,50683.434353280005 2026-01-18,08:27:41.000,18,11123073,-795,0,1768724860,15075.410730159994,110.32797750000464,50683.46230176 2026-01-18,08:27:42.000,18,11123130,-795,0,1768724861,15075.46462064,110.31387923999864,50683.434353280005 2026-01-18,08:27:43.000,18,11123117,-795,0,1768724862,15075.46462064,110.320928369998,50683.46928888 2026-01-18,08:27:44.000,18,11123169,-795,0,1768724863,15075.55892897999,110.29273185000056,50683.46230176 2026-01-18,08:27:45.000,18,11123064,-795,0,1768724864,15075.59934683999,110.25748620000377,50683.4413404 2026-01-18,08:27:46.000,18,11123097,-795,0,1768724865,15075.63976469999,110.25043707000441,50683.49723736001 2026-01-18,08:27:47.000,18,11123166,-795,0,1768724866,15075.673446249995,110.19404403000226,50683.532172960004 2026-01-18,08:27:48.000,18,11123090,-795,0,1768724867,15075.63976469999,110.2222405499997,50683.45531464001 2026-01-18,08:27:49.000,18,11123114,-795,0,1768724868,15075.66670994,110.15879837999819,50683.49723736001 2026-01-18,08:27:50.000,18,11123106,-795,0,1768724869,15075.65997362999,110.13765099000011,50683.40640480001 2026-01-18,08:27:51.000,18,11123071,-795,0,1768724870,15075.70039148999,110.15174924999883,50683.434353280005 2026-01-18,08:27:52.000,18,11123097,-795,0,1768724871,15075.66670994,110.10945447000267,50683.42736616001 2026-01-18,08:27:53.000,18,11123219,-795,0,1768724872,15075.72733673,110.10240534000332,50683.44832752 2026-01-18,08:27:54.000,18,11123114,-795,0,1768724873,15075.72733673,110.03191404000245,50683.5112116 2026-01-18,08:27:55.000,18,11123205,-795,0,1768724874,15075.70039148999,110.04601230000117,50683.52518584001 2026-01-18,08:27:56.000,18,11123140,-795,0,1768724875,15075.774490899996,110.03896317000181,50683.49025024 2026-01-18,08:27:57.000,18,11123033,-795,0,1768724876,15075.72733673,110.03896317000181,50683.47627600001 2026-01-18,08:27:58.000,18,11123052,-795,0,1768724877,15075.774490899996,110.04601230000117,50683.54614720001 2026-01-18,08:27:59.000,18,11123133,-795,0,1768724878,15075.68691887,110.01076665000437,50683.5112116 2026-01-18,08:28:00.000,18,11123100,-795,0,1768724879,15075.693655179995,110.06715968999924,50683.52518584001 2026-01-18,08:28:01.000,18,11123065,-795,0,1768724880,15075.754281969996,110.03896317000181,50683.49723736001 2026-01-18,08:28:02.000,18,11123009,-795,0,1768724881,15075.774490899996,110.03191404000245,50683.53916008 2026-01-18,08:28:03.000,18,11123175,-795,0,1768724882,15075.801436139991,110.0883070800046,50683.51819872 2026-01-18,08:28:04.000,18,11123093,-795,0,1768724883,15075.78122720999,109.96142274000158,50683.56012144 2026-01-18,08:28:05.000,18,11123093,-795,0,1768724884,15075.84859031,110.03896317000181,50683.59505704001 2026-01-18,08:28:06.000,18,11123090,-795,0,1768724885,15075.902480789991,110.06715968999924,50683.59505704001 2026-01-18,08:28:07.000,18,11123169,-795,0,1768724886,15075.895744479996,109.98961925999902,50683.52518584001 2026-01-18,08:28:08.000,18,11123035,-795,0,1768724887,15075.922689719991,109.98257012999966,50683.602044160005 2026-01-18,08:28:09.000,18,11123175,-795,0,1768724888,15075.949634960001,110.00371751999774,50683.59505704001 2026-01-18,08:28:10.000,18,11123070,-795,0,1768724889,15075.990052820001,110.01076665000437,50683.62300552001 2026-01-18,08:28:11.000,18,11123083,-795,0,1768724890,15075.942898649992,110.02486491000309,50683.65794112 2026-01-18,08:28:12.000,18,11123072,-795,0,1768724891,15076.010261750002,109.96142274000158,50683.6160184 2026-01-18,08:28:13.000,18,11123099,-795,0,1768724892,15076.030470680002,109.93322622000414,50683.63697976 2026-01-18,08:28:14.000,18,11123066,-795,0,1768724893,15076.023734369992,109.96142274000158,50683.66492824001 2026-01-18,08:28:15.000,18,11123084,-795,0,1768724894,15076.043943299992,109.91207882999879,50683.699863840004 2026-01-18,08:28:16.000,18,11123055,-795,0,1768724895,15076.091097470002,109.876833180002,50683.699863840004 2026-01-18,08:28:17.000,18,11123084,-795,0,1768724896,15076.057415919997,109.89798057000007,50683.63697976 2026-01-18,08:28:18.000,18,11123163,-795,0,1768724897,15076.064152229992,109.86978405000264,50683.671915360006 2026-01-18,08:28:19.000,18,11123117,-795,0,1768724898,15076.091097470002,109.86978405000264,50683.720825200005 2026-01-18,08:28:20.000,18,11123104,-795,0,1768724899,15076.104570089992,109.91912795999815,50683.671915360006 2026-01-18,08:28:21.000,18,11123095,-795,0,1768724900,15076.097833779997,109.88388231000135,50683.65794112 2026-01-18,08:28:22.000,18,11123121,-795,0,1768724901,15076.151724260002,109.86978405000264,50683.65794112 2026-01-18,08:28:23.000,18,11123043,-795,0,1768724902,15076.158460569997,109.83453839999856,50683.65794112 2026-01-18,08:28:24.000,18,11123101,-795,0,1768724903,15076.151724260002,109.81339101000049,50683.58806992 2026-01-18,08:28:25.000,18,11123071,-795,0,1768724904,15076.219087359998,109.83453839999856,50683.57409568001 2026-01-18,08:28:26.000,18,11123131,-795,0,1768724905,15076.232559980002,109.84158752999792,50683.62300552001 2026-01-18,08:28:27.000,18,11123176,-795,0,1768724906,15076.266241529993,109.85568579000392,50683.64396688001 2026-01-18,08:28:28.000,18,11123126,-795,0,1768724907,15076.272977839988,109.79224362000241,50683.58806992 2026-01-18,08:28:29.000,18,11123056,-795,0,1768724908,15076.306659389993,109.84863666000456,50683.59505704001 2026-01-18,08:28:30.000,18,11123132,-795,0,1768724909,15076.326868319993,109.77109623000433,50683.64396688001 2026-01-18,08:28:31.000,18,11123109,-795,0,1768724910,15076.347077249993,109.77109623000433,50683.57409568001 2026-01-18,08:28:32.000,18,11123093,-795,0,1768724911,15076.400967729998,109.80634188000113,50683.699863840004 2026-01-18,08:28:33.000,18,11123126,-795,0,1768724912,15076.454858209989,109.77109623000433,50683.66492824001 2026-01-18,08:28:34.000,18,11123021,-795,0,1768724913,15076.468330829994,109.75699796999834,50683.671915360006 2026-01-18,08:28:35.000,18,11123172,-795,0,1768724914,15076.508748689994,109.71470319000218,50683.74877368 2026-01-18,08:28:36.000,18,11123051,-795,0,1768724915,15076.55590285999,109.75699796999834,50683.720825200005 2026-01-18,08:28:37.000,18,11123032,-795,0,1768724916,15076.603057029999,109.6935558000041,50683.69287672001 2026-01-18,08:28:38.000,18,11123153,-795,0,1768724917,15076.650211199994,109.67240840999875,50683.70685096 2026-01-18,08:28:39.000,18,11123161,-795,0,1768724918,15076.63673857999,109.71470319000218,50683.78370928 2026-01-18,08:28:40.000,18,11123078,-795,0,1768724919,15076.63673857999,109.67945753999811,50683.71383808001 2026-01-18,08:28:41.000,18,11123037,-795,0,1768724920,15076.64347489,109.70765406000282,50683.76274792001 2026-01-18,08:28:42.000,18,11123067,-795,0,1768724921,15076.61652964999,109.6653592799994,50683.839606240006 2026-01-18,08:28:43.000,18,11123016,-795,0,1768724922,15076.69736536999,109.60896624000452,50683.83261912001 2026-01-18,08:28:44.000,18,11123127,-795,0,1768724923,15076.73778322999,109.64421189000132,50683.769735040005 2026-01-18,08:28:45.000,18,11123101,-795,0,1768724924,15076.75799215999,109.65126102000067,50683.825632 2026-01-18,08:28:46.000,18,11123110,-795,0,1768724925,15076.76472847,109.61601537000388,50683.83261912001 2026-01-18,08:28:47.000,18,11122998,-795,0,1768724926,15076.771464779995,109.64421189000132,50683.867554720004 2026-01-18,08:28:48.000,18,11123196,-795,0,1768724927,15076.79841001999,109.60191710999788,50683.839606240006 2026-01-18,08:28:49.000,18,11123069,-795,0,1768724928,15076.75799215999,109.60896624000452,50683.818644880004 2026-01-18,08:28:50.000,18,11123112,-795,0,1768724929,15076.77820108999,109.59486797999853,50683.83261912001 2026-01-18,08:28:51.000,18,11123142,-795,0,1768724930,15076.81861894999,109.57372059000045,50683.84659336 2026-01-18,08:28:52.000,18,11123154,-795,0,1768724931,15076.87924573999,109.60896624000452,50683.87454184 2026-01-18,08:28:53.000,18,11123075,-795,0,1768724932,15076.892718359995,109.60896624000452,50683.839606240006 2026-01-18,08:28:54.000,18,11123113,-795,0,1768724933,15076.912927289995,109.56667146000109,50683.87454184 2026-01-18,08:28:55.000,18,11123049,-795,0,1768724934,15076.93987252999,109.57372059000045,50683.90249032 2026-01-18,08:28:56.000,18,11123155,-795,0,1768724935,15077.00723563,109.53847494000365,50683.84659336 2026-01-18,08:28:57.000,18,11123097,-795,0,1768724936,15076.98029038999,109.4820819000015,50683.839606240006 2026-01-18,08:28:58.000,18,11123057,-795,0,1768724937,15076.9870267,109.39749234000192,50683.88152896001 2026-01-18,08:28:59.000,18,11123086,-795,0,1768724938,15077.000499319991,109.43273798999871,50683.85358048 2026-01-18,08:29:00.000,18,11123105,-795,0,1768724939,15077.034180869996,109.43978711999807,50683.83261912001 2026-01-18,08:29:01.000,18,11123089,-635,0,1768724940,15077.020708249991,109.3833940800032,50683.87454184 2026-01-18,08:29:02.000,18,11123081,-795,0,1768724941,15077.040917179991,109.41159060000064,50683.97236152 2026-01-18,08:29:03.000,18,11123087,-795,0,1768724942,15076.9870267,109.36224668999785,50683.91646456 2026-01-18,08:29:04.000,18,11123077,-795,0,1768724943,15077.00723563,109.36224668999785,50683.93043880001 2026-01-18,08:29:05.000,18,11123139,-795,0,1768724944,15077.020708249991,109.41159060000064,50683.90947744001 2026-01-18,08:29:06.000,18,11123035,-795,0,1768724945,15077.04765349,109.35519755999849,50683.99332288 2026-01-18,08:29:07.000,18,11123072,-795,0,1768724946,15077.088071350001,109.36929582000448,50684.035245600004 2026-01-18,08:29:08.000,18,11123063,-795,0,1768724947,15077.040917179991,109.39749234000192,50683.8955032 2026-01-18,08:29:09.000,18,11123058,-795,0,1768724948,15077.02744456,109.37634495000384,50684.035245600004 2026-01-18,08:29:10.000,18,11123026,-795,0,1768724949,15077.020708249991,109.34814842999913,50684.11210392 2026-01-18,08:29:11.000,18,11123132,-795,0,1768724950,15077.034180869996,109.42568885999935,50684.01428424 2026-01-18,08:29:12.000,18,11123007,-795,0,1768724951,15077.081335039991,109.35519755999849,50684.00031000001 2026-01-18,08:29:13.000,18,11123117,-795,0,1768724952,15077.108280280001,109.36224668999785,50684.04921984001 2026-01-18,08:29:14.000,18,11123166,-795,0,1768724953,15077.074598729996,109.37634495000384,50684.0701812 2026-01-18,08:29:15.000,18,11123113,-795,0,1768724954,15077.115016589996,109.31290278000233,50684.007297120006 2026-01-18,08:29:16.000,18,11123074,-795,0,1768724955,15077.108280280001,109.34109929999977,50684.01428424 2026-01-18,08:29:17.000,18,11123052,-795,0,1768724956,15077.175643379996,109.34814842999913,50684.06319408 2026-01-18,08:29:18.000,18,11123164,-795,0,1768724957,15077.195852309997,109.39044321000256,50684.09114256 2026-01-18,08:29:19.000,18,11123127,-715,0,1768724958,15077.189116000001,109.33405017000041,50684.07716832001 2026-01-18,08:29:20.000,18,11123073,-795,0,1768724959,15077.243006479992,109.36929582000448,50684.11210392 2026-01-18,08:29:21.000,18,11123089,-795,0,1768724960,15077.243006479992,109.32700104000105,50684.08415544 2026-01-18,08:29:22.000,18,11123093,-795,0,1768724961,15077.222797549992,109.31995191000169,50684.02825848001 2026-01-18,08:29:23.000,18,11123045,-795,0,1768724962,15077.236270169997,109.32700104000105,50684.1400524 2026-01-18,08:29:24.000,18,11123070,-795,0,1768724963,15077.283424339992,109.26355886999954,50684.09114256 2026-01-18,08:29:25.000,18,11123150,-795,0,1768724964,15077.269951720002,109.24946061000082,50684.16101376 2026-01-18,08:29:26.000,18,11123079,-795,0,1768724965,15077.283424339992,109.2847062600049,50684.174988000006 2026-01-18,08:29:27.000,18,11123065,-795,0,1768724966,15077.263215409992,109.29175539000425,50684.14703952001 2026-01-18,08:29:28.000,18,11123099,-795,0,1768724967,15077.168907070001,109.25650974000018,50684.23787208 2026-01-18,08:29:29.000,18,11123102,-795,0,1768724968,15077.256479099997,109.24241148000146,50684.19594936001 2026-01-18,08:29:30.000,18,11123103,-795,0,1768724969,15077.229533860002,109.26355886999954,50684.16101376 2026-01-18,08:29:31.000,18,11123092,-795,0,1768724970,15077.189116000001,109.29880452000361,50684.202936480004 2026-01-18,08:29:32.000,18,11123099,-795,0,1768724971,15077.182379689992,109.2706079999989,50684.202936480004 2026-01-18,08:29:33.000,18,11123073,-795,0,1768724972,15077.209324930001,109.31290278000233,50684.174988000006 2026-01-18,08:29:34.000,18,11123166,-795,0,1768724973,15077.189116000001,109.29175539000425,50684.202936480004 2026-01-18,08:29:35.000,18,11123086,-795,0,1768724974,15077.216061239997,109.29880452000361,50684.21691072001 2026-01-18,08:29:36.000,18,11123090,-795,0,1768724975,15077.216061239997,109.29175539000425,50684.16800088001 2026-01-18,08:29:37.000,18,11123196,-795,0,1768724976,15077.202588619992,109.2847062600049,50684.16800088001 2026-01-18,08:29:38.000,18,11123111,-795,0,1768724977,15077.175643379996,109.33405017000041,50684.12607816001 2026-01-18,08:29:39.000,18,11123135,-795,0,1768724978,15077.189116000001,109.32700104000105,50684.035245600004 2026-01-18,08:29:40.000,18,11123048,-795,0,1768724979,15077.141961829991,109.31290278000233,50684.07716832001 2026-01-18,08:29:41.000,18,11123071,-795,0,1768724980,15077.155434449996,109.39044321000256,50684.056206960006 2026-01-18,08:29:42.000,18,11123073,-795,0,1768724981,15077.236270169997,109.30585365000297,50684.09812968001 2026-01-18,08:29:43.000,18,11123095,-795,0,1768724982,15077.229533860002,109.31290278000233,50684.04921984001 2026-01-18,08:29:44.000,18,11123100,-795,0,1768724983,15077.256479099997,109.30585365000297,50684.09114256 2026-01-18,08:29:45.000,18,11123089,-795,0,1768724984,15077.243006479992,109.27765712999826,50684.02127136 2026-01-18,08:29:46.000,18,11123075,-795,0,1768724985,15077.189116000001,109.39749234000192,50684.06319408 2026-01-18,08:29:47.000,18,11123037,-795,0,1768724986,15077.236270169997,109.31995191000169,50684.09812968001 2026-01-18,08:29:48.000,18,11123110,-795,0,1768724987,15077.216061239997,109.3833940800032,50684.12607816001 2026-01-18,08:29:49.000,18,11123088,-795,0,1768724988,15077.209324930001,109.39749234000192,50684.09812968001 2026-01-18,08:29:50.000,18,11123133,-795,0,1768724989,15077.256479099997,109.39044321000256,50684.12607816001 2026-01-18,08:29:51.000,18,11123062,-795,0,1768724990,15077.263215409992,109.41159060000064,50684.105116800005 2026-01-18,08:29:52.000,18,11123049,-795,0,1768724991,15077.296896959997,109.41863973,50684.16101376 2026-01-18,08:29:53.000,18,11123122,-795,0,1768724992,15077.256479099997,109.43273798999871,50684.154026640004 2026-01-18,08:29:54.000,18,11123100,-795,0,1768724993,15077.283424339992,109.45388538000407,50684.11909104 2026-01-18,08:29:55.000,18,11123137,-795,0,1768724994,15077.344051129992,109.45388538000407,50684.174988000006 2026-01-18,08:29:56.000,18,11123075,-795,0,1768724995,15077.296896959997,109.5173275499983,50684.12607816001 2026-01-18,08:29:57.000,18,11123052,-795,0,1768724996,15077.283424339992,109.51027841999894,50684.07716832001 2026-01-18,08:29:58.000,18,11123144,-795,0,1768724997,15077.337314819997,109.5314258100043,50684.2099236 2026-01-18,08:29:59.000,18,11123123,-795,0,1768724998,15077.377732679997,109.53847494000365,50684.2099236 2026-01-18,08:30:00.000,18,11123110,-795,0,1768724999,15077.364260059992,109.56667146000109,50684.2099236 2026-01-18,08:30:01.000,18,11123044,-795,0,1768725000,15077.357523749997,109.50322928999958,50684.25184632 2026-01-18,08:30:02.000,18,11123041,-795,0,1768725001,15077.411414230002,109.51027841999894,50684.21691072001 2026-01-18,08:30:03.000,18,11123088,-795,0,1768725002,15077.445095779993,109.51027841999894,50684.21691072001 2026-01-18,08:30:04.000,18,11123092,-795,0,1768725003,15077.438359469998,109.57372059000045,50684.2797948 2026-01-18,08:30:05.000,18,11123096,-795,0,1768725004,15077.512458879988,109.47503277000214,50684.2797948 2026-01-18,08:30:06.000,18,11123190,-795,0,1768725005,15077.519195189998,109.49618016000022,50684.29376904001 2026-01-18,08:30:07.000,18,11123186,-795,0,1768725006,15077.532667809988,109.46798364000279,50684.29376904001 2026-01-18,08:30:08.000,18,11123114,-795,0,1768725007,15077.586558289993,109.50322928999958,50684.30774328 2026-01-18,08:30:09.000,18,11123069,-795,0,1768725008,15077.546140429993,109.51027841999894,50684.23088496 2026-01-18,08:30:10.000,18,11123089,-795,0,1768725009,15077.552876739988,109.45388538000407,50684.31473040001 2026-01-18,08:30:11.000,18,11123103,-795,0,1768725010,15077.492249949988,109.41863973,50684.272807680005 2026-01-18,08:30:12.000,18,11123044,-795,0,1768725011,15077.532667809988,109.43978711999807,50684.391588720006 2026-01-18,08:30:13.000,18,11123153,-795,0,1768725012,15077.532667809988,109.43273798999871,50684.33569176001 2026-01-18,08:30:14.000,18,11123057,-795,0,1768725013,15077.512458879988,109.36224668999785,50684.28678192 2026-01-18,08:30:15.000,18,11123085,-795,0,1768725014,15077.532667809988,109.44683625000471,50684.24485920001 2026-01-18,08:30:16.000,18,11123112,-795,0,1768725015,15077.539404119998,109.37634495000384,50684.25184632 2026-01-18,08:30:17.000,18,11123131,-795,0,1768725016,15077.566349359993,109.42568885999935,50684.31473040001 2026-01-18,08:30:18.000,18,11123172,-795,0,1768725017,15077.606767219993,109.3833940800032,50684.29376904001 2026-01-18,08:30:19.000,18,11123191,-795,0,1768725018,15077.586558289993,109.42568885999935,50684.19594936001 2026-01-18,08:30:20.000,18,11123163,-795,0,1768725019,15077.593294599988,109.39044321000256,50684.31473040001 2026-01-18,08:30:21.000,18,11123046,-795,0,1768725020,15077.525931499993,109.39044321000256,50684.18197512 2026-01-18,08:30:22.000,18,11123066,-795,0,1768725021,15077.573085669988,109.40454147000128,50684.321717520004 2026-01-18,08:30:23.000,18,11123160,-795,0,1768725022,15077.552876739988,109.41863973,50684.26582056001 2026-01-18,08:30:24.000,18,11123063,-635,0,1768725023,15077.626976149993,109.41863973,50684.29376904001 2026-01-18,08:30:25.000,18,11123001,-795,0,1768725024,15077.620239839998,109.44683625000471,50684.370627360004 2026-01-18,08:30:26.000,18,11123053,-795,0,1768725025,15077.687602939994,109.37634495000384,50684.272807680005 2026-01-18,08:30:27.000,18,11123099,-795,0,1768725026,15077.633712459989,109.31995191000169,50684.223897840006 2026-01-18,08:30:28.000,18,11123085,-795,0,1768725027,15077.687602939994,109.30585365000297,50684.23088496 2026-01-18,08:30:29.000,18,11123026,-795,0,1768725028,15077.734757109989,109.33405017000041,50684.321717520004 2026-01-18,08:30:30.000,18,11123047,-795,0,1768725029,15077.77517496999,109.25650974000018,50684.223897840006 2026-01-18,08:30:31.000,18,11123000,-795,0,1768725030,15077.748229729994,109.21421496000403,50684.25184632 2026-01-18,08:30:32.000,18,11123070,-795,0,1768725031,15077.802120209999,109.17896930999996,50684.28678192 2026-01-18,08:30:33.000,18,11123089,-795,0,1768725032,15077.85601068999,109.19306756999868,50684.30774328 2026-01-18,08:30:34.000,18,11123066,-795,0,1768725033,15077.85601068999,109.12962540000444,50684.36364024001 2026-01-18,08:30:35.000,18,11123078,-795,0,1768725034,15077.84253807,109.05208497000422,50684.33569176001 2026-01-18,08:30:36.000,18,11123083,-795,0,1768725035,15077.889692239994,109.05208497000422,50684.31473040001 2026-01-18,08:30:37.000,18,11123156,-795,0,1768725036,15077.849274379994,109.05208497000422,50684.43351144001 2026-01-18,08:30:38.000,18,11123112,-715,0,1768725037,15077.869483309994,108.99569193000207,50684.30774328 2026-01-18,08:30:39.000,18,11123170,-795,0,1768725038,15077.862747,108.99569193000207,50684.35665312 2026-01-18,08:30:40.000,18,11123092,-795,0,1768725039,15077.950319029995,108.98159367000335,50684.41255008001 2026-01-18,08:30:41.000,18,11123066,-795,0,1768725040,15077.94358272,108.98159367000335,50684.39857584 2026-01-18,08:30:42.000,18,11123163,-795,0,1768725041,15077.93684640999,108.95339714999864,50684.4195372 2026-01-18,08:30:43.000,18,11123115,-795,0,1768725042,15077.950319029995,108.97454454000399,50684.49639552 2026-01-18,08:30:44.000,18,11123107,-795,0,1768725043,15077.94358272,108.960446279998,50684.36364024001 2026-01-18,08:30:45.000,18,11123118,-795,0,1768725044,15077.92337379,108.98159367000335,50684.489408400004 2026-01-18,08:30:46.000,18,11123079,-795,0,1768725045,15077.94358272,108.94634801999928,50684.46145992001 2026-01-18,08:30:47.000,18,11123131,-795,0,1768725046,15077.990736889995,108.98159367000335,50684.46145992001 2026-01-18,08:30:48.000,18,11123102,-795,0,1768725047,15077.950319029995,108.960446279998,50684.510369760006 2026-01-18,08:30:49.000,18,11123129,-795,0,1768725048,15077.869483309994,108.91815150000184,50684.47543416 2026-01-18,08:30:50.000,18,11123079,-795,0,1768725049,15077.87621961999,108.91110237000248,50684.4544728 2026-01-18,08:30:51.000,18,11123059,-795,0,1768725050,15077.91663747999,108.91110237000248,50684.4544728 2026-01-18,08:30:52.000,18,11123070,-795,0,1768725051,15077.93684640999,108.91815150000184,50684.44748568 2026-01-18,08:30:53.000,18,11123146,-795,0,1768725052,15077.95705533999,108.90405324000312,50684.46145992001 2026-01-18,08:30:54.000,18,11123148,-795,0,1768725053,15077.970527959995,108.9252006300012,50684.44748568 2026-01-18,08:30:55.000,18,11123159,-795,0,1768725054,15077.96379165,108.89700411000376,50684.47543416 2026-01-18,08:30:56.000,18,11123065,-795,0,1768725055,15077.990736889995,108.86175845999969,50684.43351144001 2026-01-18,08:30:57.000,18,11123017,-795,0,1768725056,15077.990736889995,108.87585671999841,50684.51735688 2026-01-18,08:30:58.000,18,11123099,-795,0,1768725057,15078.010945819995,108.8265128100029,50684.559279600006 2026-01-18,08:30:59.000,18,11123130,-795,0,1768725058,15078.07830891999,108.84061107000161,50684.46844704 2026-01-18,08:31:00.000,18,11123180,-795,0,1768725059,15078.071572609995,108.84766020000097,50684.440498560005 2026-01-18,08:31:01.000,18,11123132,-795,0,1768725060,15078.05809998999,108.79126715999882,50684.31473040001 2026-01-18,08:31:02.000,18,11123088,-795,0,1768725061,15078.08504523,108.78421802999947,50684.391588720006 2026-01-18,08:31:03.000,18,11123086,-795,0,1768725062,15078.13893570999,108.79831628999818,50684.48242128001 2026-01-18,08:31:04.000,18,11123135,-715,0,1768725063,15078.13893570999,108.7771689000001,50684.4544728 2026-01-18,08:31:05.000,18,11123136,-795,0,1768725064,15078.152408329996,108.72782499000459,50684.42652432 2026-01-18,08:31:06.000,18,11123077,-795,0,1768725065,15078.132199399995,108.81241455000418,50684.510369760006 2026-01-18,08:31:07.000,18,11123154,-795,0,1768725066,15078.10525416,108.74192325000331,50684.46145992001 2026-01-18,08:31:08.000,18,11123135,-795,0,1768725067,15078.132199399995,108.73487412000395,50684.510369760006 2026-01-18,08:31:09.000,18,11123044,-795,0,1768725068,15078.11872677999,108.7771689000001,50684.56626672 2026-01-18,08:31:10.000,18,11123034,-795,0,1768725069,15078.10525416,108.69257934000052,50684.55229248001 2026-01-18,08:31:11.000,18,11123097,-795,0,1768725070,15078.09851784999,108.70667759999924,50684.49639552 2026-01-18,08:31:12.000,18,11123065,-795,0,1768725071,15078.08504523,108.69257934000052,50684.49639552 2026-01-18,08:31:13.000,18,11123073,-795,0,1768725072,15078.12546309,108.72782499000459,50684.4544728 2026-01-18,08:31:14.000,18,11123060,-795,0,1768725073,15078.152408329996,108.69257934000052,50684.50338264001 2026-01-18,08:31:15.000,18,11123146,-795,0,1768725074,15078.132199399995,108.74897238000267,50684.56626672 2026-01-18,08:31:16.000,18,11123052,-795,0,1768725075,15078.15914463999,108.6784810800018,50684.62216368 2026-01-18,08:31:17.000,18,11123118,-795,0,1768725076,15078.09851784999,108.67143195000244,50684.61517656 2026-01-18,08:31:18.000,18,11123072,-795,0,1768725077,15078.132199399995,108.69257934000052,50684.62915080001 2026-01-18,08:31:19.000,18,11123114,-795,0,1768725078,15078.15914463999,108.7137267299986,50684.61517656 2026-01-18,08:31:20.000,18,11123167,-795,0,1768725079,15078.20629881,108.67143195000244,50684.55229248001 2026-01-18,08:31:21.000,18,11123099,-795,0,1768725080,15078.219771429991,108.76307064000139,50684.58722808 2026-01-18,08:31:22.000,18,11123058,-795,0,1768725081,15078.18608988,108.73487412000395,50684.657099280004 2026-01-18,08:31:23.000,18,11123067,-795,0,1768725082,15078.20629881,108.70667759999924,50684.65011216001 2026-01-18,08:31:24.000,18,11123110,-715,0,1768725083,15078.22650774,108.74192325000331,50684.69203488 2026-01-18,08:31:25.000,18,11122996,-795,0,1768725084,15078.233244049996,108.6784810800018,50684.63613792 2026-01-18,08:31:26.000,18,11123217,-795,0,1768725085,15078.24671667,108.7137267299986,50684.67107352001 2026-01-18,08:31:27.000,18,11123025,-795,0,1768725086,15078.18608988,108.73487412000395,50684.706009120004 2026-01-18,08:31:28.000,18,11123095,-795,0,1768725087,15078.273661909996,108.73487412000395,50684.76190608 2026-01-18,08:31:29.000,18,11123085,-795,0,1768725088,15078.24671667,108.75602151000203,50684.74793184001 2026-01-18,08:31:30.000,18,11123129,-795,0,1768725089,15078.287134530001,108.75602151000203,50684.67107352001 2026-01-18,08:31:31.000,18,11123074,-795,0,1768725090,15078.260189289991,108.72782499000459,50684.7339576 2026-01-18,08:31:32.000,18,11123155,-795,0,1768725091,15078.307343460001,108.72782499000459,50684.71998336001 2026-01-18,08:31:33.000,18,11123175,-795,0,1768725092,15078.320816079991,108.75602151000203,50684.74793184001 2026-01-18,08:31:34.000,18,11123116,-795,0,1768725093,15078.347761320001,108.70667759999924,50684.85273864 2026-01-18,08:31:35.000,18,11123158,-795,0,1768725094,15078.334288699996,108.72077585999796,50684.8038288 2026-01-18,08:31:36.000,18,11123087,-795,0,1768725095,15078.327552390001,108.74897238000267,50684.81081592 2026-01-18,08:31:37.000,18,11123076,-795,0,1768725096,15078.354497629996,108.81241455000418,50684.79684168001 2026-01-18,08:31:38.000,18,11123010,-795,0,1768725097,15078.388179180001,108.81241455000418,50684.74793184001 2026-01-18,08:31:39.000,18,11123163,-795,0,1768725098,15078.394915489996,108.74897238000267,50684.775880320005 2026-01-18,08:31:40.000,18,11123092,-795,0,1768725099,15078.421860729992,108.77011977000075,50684.86671288001 2026-01-18,08:31:41.000,18,11123064,-795,0,1768725100,15078.435333349997,108.7771689000001,50684.74094472 2026-01-18,08:31:42.000,18,11123102,-795,0,1768725101,15078.489223830002,108.73487412000395,50684.76190608 2026-01-18,08:31:43.000,18,11123079,-795,0,1768725102,15078.502696449992,108.70667759999924,50684.79684168001 2026-01-18,08:31:44.000,18,11123135,-795,0,1768725103,15078.462278589992,108.75602151000203,50684.824790160004 2026-01-18,08:31:45.000,18,11123071,-795,0,1768725104,15078.502696449992,108.7137267299986,50684.78985456 2026-01-18,08:31:46.000,18,11123078,-795,0,1768725105,15078.522905379992,108.69962846999988,50684.824790160004 2026-01-18,08:31:47.000,18,11123125,-795,0,1768725106,15078.536377999997,108.69257934000052,50684.78985456 2026-01-18,08:31:48.000,18,11123188,-795,0,1768725107,15078.516169069997,108.74192325000331,50684.81081592 2026-01-18,08:31:49.000,18,11123171,-795,0,1768725108,15078.516169069997,108.74897238000267,50684.78286744 2026-01-18,08:31:50.000,18,11123056,-795,0,1768725109,15078.556586929997,108.69257934000052,50684.79684168001 2026-01-18,08:31:51.000,18,11123077,-795,0,1768725110,15078.536377999997,108.73487412000395,50684.75491896 2026-01-18,08:31:52.000,18,11123161,-795,0,1768725111,15078.543114309992,108.72782499000459,50684.8038288 2026-01-18,08:31:53.000,18,11123122,-795,0,1768725112,15078.590268480002,108.73487412000395,50684.7339576 2026-01-18,08:31:54.000,18,11123164,-795,0,1768725113,15078.610477410002,108.7137267299986,50684.75491896 2026-01-18,08:31:55.000,18,11123151,-795,0,1768725114,15078.590268480002,108.74192325000331,50684.76190608 2026-01-18,08:31:56.000,18,11123140,-795,0,1768725115,15078.529641690002,108.7137267299986,50684.81081592 2026-01-18,08:31:57.000,18,11123111,-795,0,1768725116,15078.603741099992,108.73487412000395,50684.79684168001 2026-01-18,08:31:58.000,18,11123080,-795,0,1768725117,15078.583532169992,108.7771689000001,50684.894661360006 2026-01-18,08:31:59.000,18,11123137,-795,0,1768725118,15078.563323239992,108.72077585999796,50684.83876440001 2026-01-18,08:32:00.000,18,11123083,-795,0,1768725119,15078.529641690002,108.75602151000203,50684.88767424001 2026-01-18,08:32:01.000,18,11123084,-795,0,1768725120,15078.536377999997,108.74897238000267,50684.92260984 2026-01-18,08:32:02.000,18,11123136,-795,0,1768725121,15078.603741099992,108.74897238000267,50684.97151968 2026-01-18,08:32:03.000,18,11123136,-795,0,1768725122,15078.597004789997,108.75602151000203,50684.95055832 2026-01-18,08:32:04.000,18,11123180,-795,0,1768725123,15078.590268480002,108.81241455000418,50684.90164848 2026-01-18,08:32:05.000,18,11123107,-795,0,1768725124,15078.664367889993,108.7771689000001,50684.88767424001 2026-01-18,08:32:06.000,18,11123197,-795,0,1768725125,15078.657631579998,108.73487412000395,50684.91562272001 2026-01-18,08:32:07.000,18,11123094,-795,0,1768725126,15078.650895270002,108.79126715999882,50684.81780304001 2026-01-18,08:32:08.000,18,11123138,-795,0,1768725127,15078.644158959993,108.78421802999947,50684.92260984 2026-01-18,08:32:09.000,18,11123098,-795,0,1768725128,15078.671104200002,108.78421802999947,50684.98549392001 2026-01-18,08:32:10.000,18,11123073,-795,0,1768725129,15078.691313130003,108.86880758999905,50684.93658408001 2026-01-18,08:32:11.000,18,11123165,-795,0,1768725130,15078.657631579998,108.86880758999905,50684.9785068 2026-01-18,08:32:12.000,18,11123064,-795,0,1768725131,15078.698049439998,108.79126715999882,50685.00645528001 2026-01-18,08:32:13.000,18,11123111,-795,0,1768725132,15078.704785749993,108.86175845999969,50684.90164848 2026-01-18,08:32:14.000,18,11123120,-795,0,1768725133,15078.718258369998,108.79126715999882,50684.9086356 2026-01-18,08:32:15.000,18,11123135,-795,0,1768725134,15078.772148849988,108.84061107000161,50685.00645528001 2026-01-18,08:32:16.000,18,11123035,-795,0,1768725135,15078.765412539993,108.76307064000139,50684.9086356 2026-01-18,08:32:17.000,18,11123133,-795,0,1768725136,15078.832775639989,108.79831628999818,50684.894661360006 2026-01-18,08:32:18.000,18,11123071,-795,0,1768725137,15078.819303019998,108.88290584999777,50684.93658408001 2026-01-18,08:32:19.000,18,11123191,-795,0,1768725138,15078.852984569989,108.79831628999818,50684.90164848 2026-01-18,08:32:20.000,18,11123163,-755,0,1768725139,15078.927083979994,108.81946368000354,50684.93658408001 2026-01-18,08:32:21.000,18,11123195,-795,0,1768725140,15078.987710769994,108.86175845999969,50684.943571200005 2026-01-18,08:32:22.000,18,11123149,-795,0,1768725141,15078.933820289989,108.83356194000226,50684.97151968 2026-01-18,08:32:23.000,18,11123128,-795,0,1768725142,15078.960765529999,108.86880758999905,50684.97151968 2026-01-18,08:32:24.000,18,11123075,-795,0,1768725143,15078.947292909994,108.8265128100029,50684.88068712 2026-01-18,08:32:25.000,18,11123096,-795,0,1768725144,15079.007919699994,108.81946368000354,50684.90164848 2026-01-18,08:32:26.000,18,11123149,-795,0,1768725145,15079.007919699994,108.77011977000075,50684.97151968 2026-01-18,08:32:27.000,18,11123026,-795,0,1768725146,15079.021392319999,108.80536542000482,50684.95754544 2026-01-18,08:32:28.000,18,11123020,-795,0,1768725147,15079.03486493999,108.81241455000418,50684.95055832 2026-01-18,08:32:29.000,18,11123094,-795,0,1768725148,15079.088755419994,108.81241455000418,50684.97151968 2026-01-18,08:32:30.000,18,11123189,-795,0,1768725149,15079.08201911,108.79831628999818,50684.992481040004 2026-01-18,08:32:31.000,18,11123037,-795,0,1768725150,15079.028128629994,108.74897238000267,50684.93658408001 2026-01-18,08:32:32.000,18,11123181,-795,0,1768725151,15079.028128629994,108.77011977000075,50684.83177728 2026-01-18,08:32:33.000,18,11123140,-795,0,1768725152,15079.048337559994,108.80536542000482,50684.95754544 2026-01-18,08:32:34.000,18,11123144,-795,0,1768725153,15079.13590958999,108.79126715999882,50684.95754544 2026-01-18,08:32:35.000,18,11123120,-795,0,1768725154,15079.11570065999,108.81946368000354,50684.95055832 2026-01-18,08:32:36.000,18,11123022,-795,0,1768725155,15079.1426459,108.74897238000267,50684.96453256001 2026-01-18,08:32:37.000,18,11123124,-795,0,1768725156,15079.20327269,108.75602151000203,50685.02741664 2026-01-18,08:32:38.000,18,11123113,-795,0,1768725157,15079.22348162,108.81241455000418,50685.00645528001 2026-01-18,08:32:39.000,18,11123097,-795,0,1768725158,15079.17632744999,108.78421802999947,50685.041390880004 2026-01-18,08:32:40.000,18,11123030,-795,0,1768725159,15079.24369055,108.73487412000395,50685.062352240006 2026-01-18,08:32:41.000,18,11123112,-795,0,1768725160,15079.250426859995,108.70667759999924,50685.02042952 2026-01-18,08:32:42.000,18,11123095,-795,0,1768725161,15079.25716316999,108.72077585999796,50685.10427496001 2026-01-18,08:32:43.000,18,11123160,-795,0,1768725162,15079.30431734,108.74897238000267,50685.13222344001 2026-01-18,08:32:44.000,18,11123122,-795,0,1768725163,15079.37841674999,108.73487412000395,50685.13222344001 2026-01-18,08:32:45.000,18,11123086,-795,0,1768725164,15079.33799888999,108.74192325000331,50685.160171920004 2026-01-18,08:32:46.000,18,11123033,-795,0,1768725165,15079.36494413,108.70667759999924,50685.15318480001 2026-01-18,08:32:47.000,18,11123082,-795,0,1768725166,15079.371680439996,108.73487412000395,50685.13222344001 2026-01-18,08:32:48.000,18,11123069,-795,0,1768725167,15079.37841674999,108.72782499000459,50685.181133280006 2026-01-18,08:32:49.000,18,11123133,-795,0,1768725168,15079.40536199,108.68553021000116,50685.19510752 2026-01-18,08:32:50.000,18,11123071,-795,0,1768725169,15079.412098299996,108.74192325000331,50685.1182492 2026-01-18,08:32:51.000,18,11123064,-795,0,1768725170,15079.432307229996,108.6784810800018,50685.25100448001 2026-01-18,08:32:52.000,18,11123080,-795,0,1768725171,15079.459252469991,108.60798978000093,50685.17414616001 2026-01-18,08:32:53.000,18,11123075,-795,0,1768725172,15079.439043539991,108.65028456000437,50685.13222344001 2026-01-18,08:32:54.000,18,11123139,-795,0,1768725173,15079.459252469991,108.57274413000414,50685.22305600001 2026-01-18,08:32:55.000,18,11123080,-795,0,1768725174,15079.439043539991,108.63618629999837,50685.20209464001 2026-01-18,08:32:56.000,18,11123071,-795,0,1768725175,15079.48619771,108.64323542999773,50685.17414616001 2026-01-18,08:32:57.000,18,11123163,-795,0,1768725176,15079.506406640001,108.62913716999901,50685.22305600001 2026-01-18,08:32:58.000,18,11123073,-795,0,1768725177,15079.492934019996,108.64323542999773,50685.20209464001 2026-01-18,08:32:59.000,18,11123032,-795,0,1768725178,15079.526615570001,108.60094065000158,50685.21606888 2026-01-18,08:33:00.000,18,11123122,-795,0,1768725179,15079.560297119991,108.62208803999965,50685.2929272 2026-01-18,08:33:01.000,18,11123173,-795,0,1768725180,15079.472725089996,108.60094065000158,50685.23703024 2026-01-18,08:33:02.000,18,11123074,-795,0,1768725181,15079.506406640001,108.56569500000478,50685.25100448001 2026-01-18,08:33:03.000,18,11123041,-795,0,1768725182,15079.506406640001,108.60094065000158,50685.181133280006 2026-01-18,08:33:04.000,18,11123087,-795,0,1768725183,15079.506406640001,108.68553021000116,50685.23703024 2026-01-18,08:33:05.000,18,11123073,-795,0,1768725184,15079.526615570001,108.65028456000437,50685.20209464001 2026-01-18,08:33:06.000,18,11123043,-795,0,1768725185,15079.553560809996,108.6150389100003,50685.209081760004 2026-01-18,08:33:07.000,18,11123029,-795,0,1768725186,15079.573769739996,108.64323542999773,50685.230043120006 2026-01-18,08:33:08.000,18,11123072,-795,0,1768725187,15079.553560809996,108.66438282000308,50685.22305600001 2026-01-18,08:33:09.000,18,11123097,-795,0,1768725188,15079.580506049992,108.60798978000093,50685.21606888 2026-01-18,08:33:10.000,18,11123062,-795,0,1768725189,15079.587242360001,108.6150389100003,50685.160171920004 2026-01-18,08:33:11.000,18,11123075,-795,0,1768725190,15079.580506049992,108.63618629999837,50685.19510752 2026-01-18,08:33:12.000,18,11123194,-795,0,1768725191,15079.627660220001,108.62913716999901,50685.1881204 2026-01-18,08:33:13.000,18,11123076,-795,0,1768725192,15079.661341769992,108.65028456000437,50685.27196584001 2026-01-18,08:33:14.000,18,11123092,-795,0,1768725193,15079.647869150001,108.62208803999965,50685.26497872 2026-01-18,08:33:15.000,18,11123105,-795,0,1768725194,15079.634396529997,108.62913716999901,50685.160171920004 2026-01-18,08:33:16.000,18,11123078,-795,0,1768725195,15079.634396529997,108.5797932600035,50685.19510752 2026-01-18,08:33:17.000,18,11123072,-795,0,1768725196,15079.688287010002,108.63618629999837,50685.21606888 2026-01-18,08:33:18.000,18,11123046,-795,0,1768725197,15079.701759629992,108.58684239000286,50685.20209464001 2026-01-18,08:33:19.000,18,11123077,-795,0,1768725198,15079.755650109997,108.56569500000478,50685.230043120006 2026-01-18,08:33:20.000,18,11123133,-795,0,1768725199,15079.715232249997,108.58684239000286,50685.23703024 2026-01-18,08:33:21.000,18,11123062,-795,0,1768725200,15079.681550699992,108.54454760999943,50685.21606888 2026-01-18,08:33:22.000,18,11123110,-795,0,1768725201,15079.782595349992,108.60798978000093,50685.21606888 2026-01-18,08:33:23.000,18,11123162,-795,0,1768725202,15079.782595349992,108.58684239000286,50685.327862800004 2026-01-18,08:33:24.000,18,11123170,-795,0,1768725203,15079.755650109997,108.64323542999773,50685.38375976 2026-01-18,08:33:25.000,18,11123037,-795,0,1768725204,15079.769122730002,108.6150389100003,50685.376772640004 2026-01-18,08:33:26.000,18,11123058,-795,0,1768725205,15079.762386419992,108.64323542999773,50685.3627984 2026-01-18,08:33:27.000,18,11123105,-795,0,1768725206,15079.796067969997,108.62208803999965,50685.36978552001 2026-01-18,08:33:28.000,18,11123135,-795,0,1768725207,15079.843222139993,108.65733369000372,50685.397734000006 2026-01-18,08:33:29.000,18,11123076,-795,0,1768725208,15079.823013209992,108.66438282000308,50685.376772640004 2026-01-18,08:33:30.000,18,11123061,-795,0,1768725209,15079.809540590002,108.67143195000244,50685.38375976 2026-01-18,08:33:31.000,18,11123107,-795,0,1768725210,15079.809540590002,108.67143195000244,50685.36978552001 2026-01-18,08:33:32.000,18,11123181,-795,0,1768725211,15079.829749520002,108.63618629999837,50685.397734000006 2026-01-18,08:33:33.000,18,11123132,-795,0,1768725212,15079.849958450002,108.6784810800018,50685.3627984 2026-01-18,08:33:34.000,18,11123068,-795,0,1768725213,15079.883639999993,108.60094065000158,50685.36978552001 2026-01-18,08:33:35.000,18,11123114,-795,0,1768725214,15079.856694759997,108.6150389100003,50685.35581128 2026-01-18,08:33:36.000,18,11123085,-795,0,1768725215,15079.924057859993,108.6150389100003,50685.39074688001 2026-01-18,08:33:37.000,18,11123107,-795,0,1768725216,15079.924057859993,108.63618629999837,50685.41869536001 2026-01-18,08:33:38.000,18,11123139,-795,0,1768725217,15079.964475719993,108.69257934000052,50685.46760520001 2026-01-18,08:33:39.000,18,11123162,-795,0,1768725218,15080.004893579993,108.6784810800018,50685.495553680004 2026-01-18,08:33:40.000,18,11123060,-795,0,1768725219,15079.991420959988,108.68553021000116,50685.46760520001 2026-01-18,08:33:41.000,18,11123062,-795,0,1768725220,15080.018366199998,108.6784810800018,50685.40472112 2026-01-18,08:33:42.000,18,11123062,-795,0,1768725221,15080.045311439993,108.7137267299986,50685.45363096 2026-01-18,08:33:43.000,18,11123162,-795,0,1768725222,15080.065520369993,108.68553021000116,50685.495553680004 2026-01-18,08:33:44.000,18,11123075,-795,0,1768725223,15080.058784059998,108.6784810800018,50685.46061808 2026-01-18,08:33:45.000,18,11123051,-795,0,1768725224,15080.085729299994,108.75602151000203,50685.5025408 2026-01-18,08:33:46.000,18,11123118,-755,0,1768725225,15080.112674539989,108.7137267299986,50685.50952792001 2026-01-18,08:33:47.000,18,11123053,-795,0,1768725226,15080.099201919998,108.73487412000395,50685.52350216 2026-01-18,08:33:48.000,18,11123143,-795,0,1768725227,15080.105938229994,108.70667759999924,50685.495553680004 2026-01-18,08:33:49.000,18,11123147,-795,0,1768725228,15080.126147159994,108.64323542999773,50685.5025408 2026-01-18,08:33:50.000,18,11123151,-715,0,1768725229,15080.159828709999,108.72077585999796,50685.46760520001 2026-01-18,08:33:51.000,18,11123088,-795,0,1768725230,15080.146356089994,108.73487412000395,50685.48157944 2026-01-18,08:33:52.000,18,11123204,-795,0,1768725231,15080.139619779999,108.73487412000395,50685.46760520001 2026-01-18,08:33:53.000,18,11123096,-795,0,1768725232,15080.146356089994,108.6784810800018,50685.52350216 2026-01-18,08:33:54.000,18,11123077,-795,0,1768725233,15080.173301329989,108.66438282000308,50685.57939912 2026-01-18,08:33:55.000,18,11123131,-795,0,1768725234,15080.180037639999,108.58684239000286,50685.572412 2026-01-18,08:33:56.000,18,11123100,-795,0,1768725235,15080.173301329989,108.64323542999773,50685.48856656001 2026-01-18,08:33:57.000,18,11123115,-795,0,1768725236,15080.173301329989,108.6784810800018,50685.52350216 2026-01-18,08:33:58.000,18,11123050,-795,0,1768725237,15080.23392811999,108.6784810800018,50685.53747640001 2026-01-18,08:33:59.000,18,11123064,-795,0,1768725238,15080.19351025999,108.65028456000437,50685.55145064 2026-01-18,08:34:00.000,18,11123135,-795,0,1768725239,15080.23392811999,108.58684239000286,50685.53747640001 2026-01-18,08:34:01.000,18,11123116,-795,0,1768725240,15080.25413704999,108.59389152000222,50685.46061808 2026-01-18,08:34:02.000,18,11123109,-795,0,1768725241,15080.308027529994,108.60094065000158,50685.58638624001 2026-01-18,08:34:03.000,18,11123071,-795,0,1768725242,15080.287818599994,108.55864586999814,50685.60036048 2026-01-18,08:34:04.000,18,11123189,-795,0,1768725243,15080.34170908,108.62913716999901,50685.663244560004 2026-01-18,08:34:05.000,18,11123066,-795,0,1768725244,15080.38212694,108.62208803999965,50685.71914152 2026-01-18,08:34:06.000,18,11123169,-795,0,1768725245,15080.37539062999,108.58684239000286,50685.74709 2026-01-18,08:34:07.000,18,11123110,-795,0,1768725246,15080.449490039995,108.60094065000158,50685.67023168 2026-01-18,08:34:08.000,18,11123169,-795,0,1768725247,15080.47643527999,108.60094065000158,50685.62830896 2026-01-18,08:34:09.000,18,11123116,-795,0,1768725248,15080.45622634999,108.63618629999837,50685.69818016 2026-01-18,08:34:10.000,18,11123133,-795,0,1768725249,15080.510116829995,108.5797932600035,50685.76106424 2026-01-18,08:34:11.000,18,11123131,-795,0,1768725250,15080.530325759995,108.58684239000286,50685.72612864001 2026-01-18,08:34:12.000,18,11123142,-795,0,1768725251,15080.550534689995,108.5797932600035,50685.74709 2026-01-18,08:34:13.000,18,11123074,-795,0,1768725252,15080.55727099999,108.55864586999814,50685.74010288 2026-01-18,08:34:14.000,18,11123115,-795,0,1768725253,15080.53706206999,108.51635109000199,50685.69818016 2026-01-18,08:34:15.000,18,11123148,-755,0,1768725254,15080.550534689995,108.50225283000327,50685.76106424 2026-01-18,08:34:16.000,18,11123060,-755,0,1768725255,15080.550534689995,108.45290892000048,50685.80997408 2026-01-18,08:34:17.000,18,11123109,-795,0,1768725256,15080.60442517,108.48110543999792,50685.75407712001 2026-01-18,08:34:18.000,18,11123151,-795,0,1768725257,15080.56400731,108.45995804999984,50685.75407712001 2026-01-18,08:34:19.000,18,11123129,-795,0,1768725258,15080.6246341,108.48815457000455,50685.76805136 2026-01-18,08:34:20.000,18,11123092,-795,0,1768725259,15080.678524579991,108.42471240000305,50685.74010288 2026-01-18,08:34:21.000,18,11123131,-795,0,1768725260,15080.6246341,108.48110543999792,50685.78901272 2026-01-18,08:34:22.000,18,11123144,-795,0,1768725261,15080.63810671999,108.45290892000048,50685.84490968001 2026-01-18,08:34:23.000,18,11123088,-795,0,1768725262,15080.66505196,108.47405630999856,50685.86587104 2026-01-18,08:34:24.000,18,11123033,-795,0,1768725263,15080.64484303,108.45995804999984,50685.80997408 2026-01-18,08:34:25.000,18,11123144,-795,0,1768725264,15080.590952549996,108.49520370000391,50685.80298696001 2026-01-18,08:34:26.000,18,11123156,-795,0,1768725265,15080.631370409996,108.48110543999792,50685.74709 2026-01-18,08:34:27.000,18,11123059,-795,0,1768725266,15080.590952549996,108.42471240000305,50685.79599984 2026-01-18,08:34:28.000,18,11123121,-795,0,1768725267,15080.651579339996,108.4670071799992,50685.82394832001 2026-01-18,08:34:29.000,18,11123059,-795,0,1768725268,15080.70546982,108.49520370000391,50685.8169612 2026-01-18,08:34:30.000,18,11123165,-795,0,1768725269,15080.718942439991,108.4670071799992,50685.85888392 2026-01-18,08:34:31.000,18,11123092,-795,0,1768725270,15080.70546982,108.42471240000305,50685.82394832001 2026-01-18,08:34:32.000,18,11123188,-755,0,1768725271,15080.779569229991,108.42471240000305,50685.79599984 2026-01-18,08:34:33.000,18,11123076,-795,0,1768725272,15080.786305540001,108.42471240000305,50685.80997408 2026-01-18,08:34:34.000,18,11123128,-795,0,1768725273,15080.786305540001,108.42471240000305,50685.91478088 2026-01-18,08:34:35.000,18,11123110,-795,0,1768725274,15080.779569229991,108.4317615300024,50685.86587104 2026-01-18,08:34:36.000,18,11123056,-795,0,1768725275,15080.806514470001,108.37536849000026,50685.851896800006 2026-01-18,08:34:37.000,18,11123184,-795,0,1768725276,15080.752623989996,108.40356500999769,50685.80997408 2026-01-18,08:34:38.000,18,11123153,-795,0,1768725277,15080.752623989996,108.34012284000346,50685.79599984 2026-01-18,08:34:39.000,18,11123135,-795,0,1768725278,15080.806514470001,108.35422110000218,50685.80298696001 2026-01-18,08:34:40.000,18,11123070,-795,0,1768725279,15080.759360299991,108.31192631999875,50685.72612864001 2026-01-18,08:34:41.000,18,11123162,-795,0,1768725280,15080.766096610001,108.3189754499981,50685.77503848001 2026-01-18,08:34:42.000,18,11123091,-795,0,1768725281,15080.752623989996,108.26963154000259,50685.74709 2026-01-18,08:34:43.000,18,11123107,-795,0,1768725282,15080.745887680001,108.25553328000387,50685.87285816001 2026-01-18,08:34:44.000,18,11123100,-795,0,1768725283,15080.759360299991,108.26963154000259,50685.879845280004 2026-01-18,08:34:45.000,18,11123177,-795,0,1768725284,15080.725678750001,108.28372980000131,50685.92875512 2026-01-18,08:34:46.000,18,11123172,-795,0,1768725285,15080.725678750001,108.26963154000259,50685.879845280004 2026-01-18,08:34:47.000,18,11123104,-795,0,1768725286,15080.698733509991,108.2202876299998,50685.86587104 2026-01-18,08:34:48.000,18,11123060,-795,0,1768725287,15080.772832919996,108.3189754499981,50685.86587104 2026-01-18,08:34:49.000,18,11123107,-795,0,1768725288,15080.766096610001,108.28372980000131,50685.84490968001 2026-01-18,08:34:50.000,18,11123125,-795,0,1768725289,15080.752623989996,108.28372980000131,50685.86587104 2026-01-18,08:34:51.000,18,11123089,-795,0,1768725290,15080.766096610001,108.2202876299998,50685.86587104 2026-01-18,08:34:52.000,18,11123081,-795,0,1768725291,15080.766096610001,108.24143501999788,50685.900806640006 2026-01-18,08:34:53.000,18,11123161,-795,0,1768725292,15080.766096610001,108.2202876299998,50686.047536160004 2026-01-18,08:34:54.000,18,11123092,-795,0,1768725293,15080.813250779996,108.26963154000259,50686.0265748 2026-01-18,08:34:55.000,18,11123057,-795,0,1768725294,15080.793041849996,108.29782806000003,50685.98465208 2026-01-18,08:34:56.000,18,11123136,-795,0,1768725295,15080.846932330001,108.24848415000451,50686.11042024001 2026-01-18,08:34:57.000,18,11123089,-795,0,1768725296,15080.887350190002,108.34717197000282,50686.03356192 2026-01-18,08:34:58.000,18,11123088,-795,0,1768725297,15080.921031739992,108.38241761999961,50686.10343312 2026-01-18,08:34:59.000,18,11123138,-795,0,1768725298,15080.900822809992,108.36127023000154,50686.08247176 2026-01-18,08:35:00.000,18,11123111,-795,0,1768725299,15080.961449599992,108.39651587999833,50686.08945888001 2026-01-18,08:35:01.000,18,11123118,-795,0,1768725300,15081.001867459992,108.32602458000474,50686.068497520006 2026-01-18,08:35:02.000,18,11123122,-635,0,1768725301,15080.988394840002,108.34012284000346,50686.12439448 2026-01-18,08:35:03.000,18,11123109,-795,0,1768725302,15080.974922219997,108.3330737100041,50686.1313816 2026-01-18,08:35:04.000,18,11123134,-795,0,1768725303,15080.995131149997,108.3683193600009,50686.068497520006 2026-01-18,08:35:05.000,18,11123034,-795,0,1768725304,15080.968185910002,108.42471240000305,50686.1313816 2026-01-18,08:35:06.000,18,11123029,-795,0,1768725305,15080.941240669992,108.39651587999833,50686.00561344 2026-01-18,08:35:07.000,18,11123090,-795,0,1768725306,15080.927768050002,108.43881066000176,50686.04054904001 2026-01-18,08:35:08.000,18,11123117,-795,0,1768725307,15080.947976980002,108.48110543999792,50686.11042024001 2026-01-18,08:35:09.000,18,11123122,-795,0,1768725308,15080.921031739992,108.40356500999769,50686.15933008001 2026-01-18,08:35:10.000,18,11123107,-795,0,1768725309,15080.941240669992,108.47405630999856,50686.15234296 2026-01-18,08:35:11.000,18,11123093,-795,0,1768725310,15080.914295429997,108.41766327000369,50686.117407360005 2026-01-18,08:35:12.000,18,11123151,-795,0,1768725311,15080.927768050002,108.41766327000369,50686.15234296 2026-01-18,08:35:13.000,18,11123101,-795,0,1768725312,15080.927768050002,108.50930196000263,50686.117407360005 2026-01-18,08:35:14.000,18,11123066,-795,0,1768725313,15080.974922219997,108.44585979000112,50686.07548464 2026-01-18,08:35:15.000,18,11123078,-795,0,1768725314,15080.880613879992,108.4670071799992,50686.08945888001 2026-01-18,08:35:16.000,18,11123113,-795,0,1768725315,15080.947976980002,108.50225283000327,50686.047536160004 2026-01-18,08:35:17.000,18,11123106,-795,0,1768725316,15080.968185910002,108.47405630999856,50686.096446 2026-01-18,08:35:18.000,18,11123101,-795,0,1768725317,15080.981658529992,108.48110543999792,50686.12439448 2026-01-18,08:35:19.000,18,11123020,-795,0,1768725318,15081.001867459992,108.48815457000455,50685.998626320004 2026-01-18,08:35:20.000,18,11123084,-795,0,1768725319,15081.008603770002,108.45995804999984,50685.99163920001 2026-01-18,08:35:21.000,18,11123030,-795,0,1768725320,15080.961449599992,108.48110543999792,50686.01260056001 2026-01-18,08:35:22.000,18,11123081,-795,0,1768725321,15081.015340079997,108.52340022000135,50686.06151040001 2026-01-18,08:35:23.000,18,11123076,-795,0,1768725322,15081.028812700002,108.50930196000263,50686.05452328 2026-01-18,08:35:24.000,18,11123026,-795,0,1768725323,15081.008603770002,108.50930196000263,50686.13836872001 2026-01-18,08:35:25.000,18,11123119,-795,0,1768725324,15080.961449599992,108.48815457000455,50686.11042024001 2026-01-18,08:35:26.000,18,11123072,-795,0,1768725325,15080.961449599992,108.59389152000222,50686.08247176 2026-01-18,08:35:27.000,18,11123119,-795,0,1768725326,15080.974922219997,108.60094065000158,50686.166317200004 2026-01-18,08:35:28.000,18,11123196,-795,0,1768725327,15080.995131149997,108.5797932600035,50686.20823992001 2026-01-18,08:35:29.000,18,11123107,-795,0,1768725328,15081.042285319993,108.57274413000414,50686.2012528 2026-01-18,08:35:30.000,18,11123058,-795,0,1768725329,15080.988394840002,108.63618629999837,50686.2012528 2026-01-18,08:35:31.000,18,11123191,-795,0,1768725330,15080.995131149997,108.65733369000372,50686.117407360005 2026-01-18,08:35:32.000,18,11123113,-795,0,1768725331,15080.941240669992,108.65028456000437,50686.19426568 2026-01-18,08:35:33.000,18,11123139,-795,0,1768725332,15080.968185910002,108.63618629999837,50686.215227040004 2026-01-18,08:35:34.000,18,11123114,-795,0,1768725333,15080.961449599992,108.69257934000052,50686.22920128001 2026-01-18,08:35:35.000,18,11123094,-795,0,1768725334,15080.921031739992,108.66438282000308,50686.18029144001 2026-01-18,08:35:36.000,18,11123087,-795,0,1768725335,15080.981658529992,108.68553021000116,50686.26413688 2026-01-18,08:35:37.000,18,11123082,-635,0,1768725336,15080.974922219997,108.67143195000244,50686.25714976001 2026-01-18,08:35:38.000,18,11123151,-795,0,1768725337,15080.988394840002,108.69962846999988,50686.271124 2026-01-18,08:35:39.000,18,11123134,-795,0,1768725338,15080.974922219997,108.72077585999796,50686.271124 2026-01-18,08:35:40.000,18,11123154,-795,0,1768725339,15080.961449599992,108.66438282000308,50686.30605960001 2026-01-18,08:35:41.000,18,11123078,-795,0,1768725340,15080.968185910002,108.67143195000244,50686.27811112001 2026-01-18,08:35:42.000,18,11123085,-795,0,1768725341,15080.947976980002,108.70667759999924,50686.25714976001 2026-01-18,08:35:43.000,18,11123111,-755,0,1768725342,15080.961449599992,108.7137267299986,50686.20823992001 2026-01-18,08:35:44.000,18,11123107,-795,0,1768725343,15080.894086499997,108.68553021000116,50686.236188400006 2026-01-18,08:35:45.000,18,11123072,-795,0,1768725344,15080.941240669992,108.67143195000244,50686.187278560006 2026-01-18,08:35:46.000,18,11123181,-795,0,1768725345,15080.961449599992,108.66438282000308,50686.2012528 2026-01-18,08:35:47.000,18,11123126,-795,0,1768725346,15080.974922219997,108.66438282000308,50686.18029144001 2026-01-18,08:35:48.000,18,11123124,-795,0,1768725347,15080.968185910002,108.60094065000158,50686.17330432 2026-01-18,08:35:49.000,18,11123115,-795,0,1768725348,15081.015340079997,108.60798978000093,50686.11042024001 2026-01-18,08:35:50.000,18,11123095,-795,0,1768725349,15081.049021630002,108.62208803999965,50686.15234296 2026-01-18,08:35:51.000,18,11123136,-795,0,1768725350,15080.995131149997,108.60094065000158,50686.19426568 2026-01-18,08:35:52.000,18,11123141,-795,0,1768725351,15081.001867459992,108.62208803999965,50686.17330432 2026-01-18,08:35:53.000,18,11123119,-795,0,1768725352,15081.035549009997,108.6150389100003,50686.1313816 2026-01-18,08:35:54.000,18,11123047,-795,0,1768725353,15080.968185910002,108.62913716999901,50686.187278560006 2026-01-18,08:35:55.000,18,11123115,-795,0,1768725354,15081.008603770002,108.65028456000437,50686.166317200004 2026-01-18,08:35:56.000,18,11123062,-795,0,1768725355,15081.015340079997,108.6784810800018,50686.12439448 2026-01-18,08:35:57.000,18,11123025,-795,0,1768725356,15080.907559120002,108.64323542999773,50686.17330432 2026-01-18,08:35:58.000,18,11123091,-795,0,1768725357,15080.934504359997,108.60094065000158,50686.22920128001 2026-01-18,08:35:59.000,18,11123083,-795,0,1768725358,15080.947976980002,108.6150389100003,50686.22221416 2026-01-18,08:36:00.000,18,11123105,-795,0,1768725359,15080.954713289997,108.65733369000372,50686.1313816 2026-01-18,08:36:01.000,18,11123119,-795,0,1768725360,15080.941240669992,108.65028456000437,50686.15234296 2026-01-18,08:36:02.000,18,11123141,-795,0,1768725361,15080.947976980002,108.62208803999965,50686.187278560006 2026-01-18,08:36:03.000,18,11123070,-795,0,1768725362,15080.941240669992,108.64323542999773,50686.166317200004 2026-01-18,08:36:04.000,18,11123125,-795,0,1768725363,15080.954713289997,108.64323542999773,50686.17330432 2026-01-18,08:36:05.000,18,11123120,-795,0,1768725364,15080.934504359997,108.64323542999773,50686.285098240005 2026-01-18,08:36:06.000,18,11123049,-795,0,1768725365,15080.900822809992,108.64323542999773,50686.236188400006 2026-01-18,08:36:07.000,18,11123038,-795,0,1768725366,15080.894086499997,108.70667759999924,50686.24317552 2026-01-18,08:36:08.000,18,11123051,-795,0,1768725367,15080.941240669992,108.68553021000116,50686.30605960001 2026-01-18,08:36:09.000,18,11123108,-795,0,1768725368,15080.954713289997,108.64323542999773,50686.25714976001 2026-01-18,08:36:10.000,18,11123101,-795,0,1768725369,15080.894086499997,108.69257934000052,50686.25714976001 2026-01-18,08:36:11.000,18,11123044,-795,0,1768725370,15080.860404949992,108.6784810800018,50686.22920128001 2026-01-18,08:36:12.000,18,11123090,-795,0,1768725371,15080.927768050002,108.62913716999901,50686.271124 2026-01-18,08:36:13.000,18,11123094,-755,0,1768725372,15080.927768050002,108.59389152000222,50686.24317552 2026-01-18,08:36:14.000,18,11123167,-795,0,1768725373,15080.921031739992,108.65028456000437,50686.29208536 2026-01-18,08:36:15.000,18,11123128,-795,0,1768725374,15080.961449599992,108.68553021000116,50686.25714976001 2026-01-18,08:36:16.000,18,11123109,-795,0,1768725375,15080.900822809992,108.60798978000093,50686.30605960001 2026-01-18,08:36:17.000,18,11123093,-795,0,1768725376,15080.867141260002,108.6150389100003,50686.36195656 2026-01-18,08:36:18.000,18,11123093,-795,0,1768725377,15080.894086499997,108.6150389100003,50686.22920128001 2026-01-18,08:36:19.000,18,11123057,-795,0,1768725378,15080.927768050002,108.62913716999901,50686.334008080004 2026-01-18,08:36:20.000,18,11123163,-795,0,1768725379,15080.921031739992,108.6784810800018,50686.34798232001 2026-01-18,08:36:21.000,18,11123073,-795,0,1768725380,15080.988394840002,108.62913716999901,50686.354969440006 2026-01-18,08:36:22.000,18,11123120,-795,0,1768725381,15080.988394840002,108.62913716999901,50686.403879280006 2026-01-18,08:36:23.000,18,11123094,-795,0,1768725382,15080.988394840002,108.6150389100003,50686.36894368 2026-01-18,08:36:24.000,18,11123064,-795,0,1768725383,15081.001867459992,108.66438282000308,50686.30605960001 2026-01-18,08:36:25.000,18,11123188,-795,0,1768725384,15081.001867459992,108.64323542999773,50686.403879280006 2026-01-18,08:36:26.000,18,11123111,-795,0,1768725385,15081.049021630002,108.63618629999837,50686.382917920004 2026-01-18,08:36:27.000,18,11123154,-795,0,1768725386,15081.049021630002,108.65733369000372,50686.403879280006 2026-01-18,08:36:28.000,18,11123126,-795,0,1768725387,15080.988394840002,108.62208803999965,50686.29208536 2026-01-18,08:36:29.000,18,11123104,-795,0,1768725388,15080.968185910002,108.6150389100003,50686.32003384 2026-01-18,08:36:30.000,18,11123094,-795,0,1768725389,15081.001867459992,108.60798978000093,50686.31304672 2026-01-18,08:36:31.000,18,11123067,-795,0,1768725390,15081.008603770002,108.59389152000222,50686.29208536 2026-01-18,08:36:32.000,18,11123086,-795,0,1768725391,15081.015340079997,108.60094065000158,50686.236188400006 2026-01-18,08:36:33.000,18,11123114,-795,0,1768725392,15081.015340079997,108.54454760999943,50686.25714976001 2026-01-18,08:36:34.000,18,11123184,-795,0,1768725393,15081.008603770002,108.58684239000286,50686.29907248 2026-01-18,08:36:35.000,18,11123027,-795,0,1768725394,15080.981658529992,108.48110543999792,50686.34798232001 2026-01-18,08:36:36.000,18,11123135,-795,0,1768725395,15081.008603770002,108.5797932600035,50686.39689216001 2026-01-18,08:36:37.000,18,11123135,-755,0,1768725396,15081.008603770002,108.54454760999943,50686.31304672 2026-01-18,08:36:38.000,18,11123130,-795,0,1768725397,15081.015340079997,108.53749848000007,50686.36195656 2026-01-18,08:36:39.000,18,11123073,-795,0,1768725398,15081.015340079997,108.54454760999943,50686.403879280006 2026-01-18,08:36:40.000,18,11123143,-795,0,1768725399,15080.988394840002,108.53749848000007,50686.403879280006 2026-01-18,08:36:41.000,18,11123119,-795,0,1768725400,15080.995131149997,108.54454760999943,50686.37593080001 2026-01-18,08:36:42.000,18,11123099,-795,0,1768725401,15081.022076389992,108.52340022000135,50686.3409952 2026-01-18,08:36:43.000,18,11123151,-795,0,1768725402,15080.968185910002,108.60094065000158,50686.4108664 2026-01-18,08:36:44.000,18,11123095,-795,0,1768725403,15080.934504359997,108.55159673999879,50686.43881488 2026-01-18,08:36:45.000,18,11123048,-795,0,1768725404,15080.941240669992,108.50930196000263,50686.34798232001 2026-01-18,08:36:46.000,18,11123125,-795,0,1768725405,15080.907559120002,108.55864586999814,50686.285098240005 2026-01-18,08:36:47.000,18,11123182,-795,0,1768725406,15080.873877569997,108.57274413000414,50686.382917920004 2026-01-18,08:36:48.000,18,11123144,-795,0,1768725407,15080.880613879992,108.5797932600035,50686.36195656 2026-01-18,08:36:49.000,18,11123113,-795,0,1768725408,15080.860404949992,108.6150389100003,50686.36894368 2026-01-18,08:36:50.000,18,11123068,-795,0,1768725409,15080.840196019992,108.64323542999773,50686.37593080001 2026-01-18,08:36:51.000,18,11123136,-795,0,1768725410,15080.833459709997,108.5797932600035,50686.44580200001 2026-01-18,08:36:52.000,18,11123069,-795,0,1768725411,15080.819987089992,108.64323542999773,50686.36894368 2026-01-18,08:36:53.000,18,11123153,-795,0,1768725412,15080.813250779996,108.62208803999965,50686.4108664 2026-01-18,08:36:54.000,18,11123121,-795,0,1768725413,15080.786305540001,108.63618629999837,50686.3409952 2026-01-18,08:36:55.000,18,11123043,-795,0,1768725414,15080.772832919996,108.62208803999965,50686.37593080001 2026-01-18,08:36:56.000,18,11123128,-795,0,1768725415,15080.739151369991,108.64323542999773,50686.29907248 2026-01-18,08:36:57.000,18,11123103,-795,0,1768725416,15080.752623989996,108.62208803999965,50686.42484064001 2026-01-18,08:36:58.000,18,11123185,-795,0,1768725417,15080.725678750001,108.64323542999773,50686.382917920004 2026-01-18,08:36:59.000,18,11123198,-795,0,1768725418,15080.691997199996,108.62208803999965,50686.39689216001 2026-01-18,08:37:00.000,18,11123145,-795,0,1768725419,15080.70546982,108.66438282000308,50686.382917920004 2026-01-18,08:37:01.000,18,11123124,-795,0,1768725420,15080.712206129996,108.62208803999965,50686.354969440006 2026-01-18,08:37:02.000,18,11123106,-795,0,1768725421,15080.698733509991,108.66438282000308,50686.38990504 2026-01-18,08:37:03.000,18,11123143,-795,0,1768725422,15080.68526089,108.69257934000052,50686.39689216001 2026-01-18,08:37:04.000,18,11123083,-795,0,1768725423,15080.658315649991,108.64323542999773,50686.43182776 2026-01-18,08:37:05.000,18,11123110,-795,0,1768725424,15080.658315649991,108.65733369000372,50686.452789120005 2026-01-18,08:37:06.000,18,11123110,-795,0,1768725425,15080.678524579991,108.64323542999773,50686.48772472 2026-01-18,08:37:07.000,18,11123204,-795,0,1768725426,15080.611161479996,108.68553021000116,50686.44580200001 2026-01-18,08:37:08.000,18,11123066,-795,0,1768725427,15080.698733509991,108.67143195000244,50686.44580200001 2026-01-18,08:37:09.000,18,11123213,-795,0,1768725428,15080.68526089,108.62913716999901,50686.43881488 2026-01-18,08:37:10.000,18,11123069,-795,0,1768725429,15080.68526089,108.69257934000052,50686.47375048001 2026-01-18,08:37:11.000,18,11123095,-795,0,1768725430,15080.678524579991,108.66438282000308,50686.382917920004 2026-01-18,08:37:12.000,18,11123106,-795,0,1768725431,15080.66505196,108.69962846999988,50686.38990504 2026-01-18,08:37:13.000,18,11123053,-795,0,1768725432,15080.70546982,108.70667759999924,50686.38990504 2026-01-18,08:37:14.000,18,11123058,-795,0,1768725433,15080.712206129996,108.73487412000395,50686.382917920004 2026-01-18,08:37:15.000,18,11123134,-795,0,1768725434,15080.772832919996,108.72782499000459,50686.38990504 2026-01-18,08:37:16.000,18,11123211,-795,0,1768725435,15080.698733509991,108.67143195000244,50686.334008080004 2026-01-18,08:37:17.000,18,11123148,-795,0,1768725436,15080.745887680001,108.70667759999924,50686.452789120005 2026-01-18,08:37:18.000,18,11123029,-795,0,1768725437,15080.745887680001,108.66438282000308,50686.452789120005 2026-01-18,08:37:19.000,18,11123128,-795,0,1768725438,15080.772832919996,108.65028456000437,50686.452789120005 2026-01-18,08:37:20.000,18,11123094,-795,0,1768725439,15080.793041849996,108.68553021000116,50686.43881488 2026-01-18,08:37:21.000,18,11123151,-795,0,1768725440,15080.826723400001,108.69257934000052,50686.452789120005 2026-01-18,08:37:22.000,18,11123114,-795,0,1768725441,15080.840196019992,108.69962846999988,50686.47375048001 2026-01-18,08:37:23.000,18,11123185,-795,0,1768725442,15080.860404949992,108.75602151000203,50686.522660320006 2026-01-18,08:37:24.000,18,11123179,-795,0,1768725443,15080.887350190002,108.7137267299986,50686.571570160006 2026-01-18,08:37:25.000,18,11123064,-795,0,1768725444,15080.914295429997,108.72782499000459,50686.51567320001 2026-01-18,08:37:26.000,18,11123076,-795,0,1768725445,15080.934504359997,108.75602151000203,50686.51567320001 2026-01-18,08:37:27.000,18,11123157,-795,0,1768725446,15080.873877569997,108.72077585999796,50686.550608800004 2026-01-18,08:37:28.000,18,11123127,-795,0,1768725447,15080.914295429997,108.76307064000139,50686.52964744 2026-01-18,08:37:29.000,18,11123123,-795,0,1768725448,15080.887350190002,108.74192325000331,50686.64842848 2026-01-18,08:37:30.000,18,11123157,-795,0,1768725449,15080.921031739992,108.74897238000267,50686.62746712 2026-01-18,08:37:31.000,18,11123063,-795,0,1768725450,15080.974922219997,108.72782499000459,50686.718299680004 2026-01-18,08:37:32.000,18,11123185,-795,0,1768725451,15080.941240669992,108.73487412000395,50686.669389840004 2026-01-18,08:37:33.000,18,11123093,-795,0,1768725452,15080.954713289997,108.7137267299986,50686.60650576 2026-01-18,08:37:34.000,18,11123138,-795,0,1768725453,15080.947976980002,108.76307064000139,50686.67637696 2026-01-18,08:37:35.000,18,11123082,-795,0,1768725454,15080.927768050002,108.78421802999947,50686.6554156 2026-01-18,08:37:36.000,18,11123148,-795,0,1768725455,15080.934504359997,108.79126715999882,50686.669389840004 2026-01-18,08:37:37.000,18,11123115,-795,0,1768725456,15080.981658529992,108.78421802999947,50686.6554156 2026-01-18,08:37:38.000,18,11123047,-795,0,1768725457,15081.022076389992,108.79126715999882,50686.69733832 2026-01-18,08:37:39.000,18,11123109,-795,0,1768725458,15081.075966869998,108.76307064000139,50686.66240272001 2026-01-18,08:37:40.000,18,11123083,-795,0,1768725459,15081.055757939997,108.74192325000331,50686.669389840004 2026-01-18,08:37:41.000,18,11123065,-795,0,1768725460,15081.096175799998,108.75602151000203,50686.6554156 2026-01-18,08:37:42.000,18,11123065,-795,0,1768725461,15081.102912109993,108.73487412000395,50686.620480000005 2026-01-18,08:37:43.000,18,11123066,-795,0,1768725462,15081.116384729998,108.7137267299986,50686.67637696 2026-01-18,08:37:44.000,18,11123155,-755,0,1768725463,15081.163538899993,108.73487412000395,50686.63445424 2026-01-18,08:37:45.000,18,11123069,-795,0,1768725464,15081.156802589998,108.6784810800018,50686.64144136001 2026-01-18,08:37:46.000,18,11123064,-795,0,1768725465,15081.190484139988,108.68553021000116,50686.64842848 2026-01-18,08:37:47.000,18,11123060,-755,0,1768725466,15081.230901999988,108.66438282000308,50686.64144136001 2026-01-18,08:37:48.000,18,11123101,-795,0,1768725467,15081.230901999988,108.68553021000116,50686.59253152001 2026-01-18,08:37:49.000,18,11123144,-795,0,1768725468,15081.264583549993,108.65733369000372,50686.59951864 2026-01-18,08:37:50.000,18,11123043,-795,0,1768725469,15081.298265099998,108.6150389100003,50686.56458304001 2026-01-18,08:37:51.000,18,11123119,-795,0,1768725470,15081.311737719989,108.59389152000222,50686.56458304001 2026-01-18,08:37:52.000,18,11123028,-795,0,1768725471,15081.331946649989,108.62208803999965,50686.53663456 2026-01-18,08:37:53.000,18,11123098,-795,0,1768725472,15081.372364509989,108.6784810800018,50686.571570160006 2026-01-18,08:37:54.000,18,11123083,-795,0,1768725473,15081.372364509989,108.63618629999837,50686.50868608 2026-01-18,08:37:55.000,18,11123046,-795,0,1768725474,15081.392573439989,108.62208803999965,50686.57855728 2026-01-18,08:37:56.000,18,11123041,-795,0,1768725475,15081.385837129994,108.67143195000244,50686.550608800004 2026-01-18,08:37:57.000,18,11123090,-795,0,1768725476,15081.392573439989,108.60094065000158,50686.571570160006 2026-01-18,08:37:58.000,18,11123154,-795,0,1768725477,15081.426254989994,108.62208803999965,50686.571570160006 2026-01-18,08:37:59.000,18,11123115,-795,0,1768725478,15081.446463919994,108.65028456000437,50686.52964744 2026-01-18,08:38:00.000,18,11123111,-795,0,1768725479,15081.459936539999,108.62208803999965,50686.62746712 2026-01-18,08:38:01.000,18,11123092,-795,0,1768725480,15081.439727609999,108.5797932600035,50686.50868608 2026-01-18,08:38:02.000,18,11123077,-795,0,1768725481,15081.486881779994,108.6150389100003,50686.56458304001 2026-01-18,08:38:03.000,18,11123084,-795,0,1768725482,15081.47340915999,108.55864586999814,50686.62746712 2026-01-18,08:38:04.000,18,11123102,-795,0,1768725483,15081.527299639994,108.60094065000158,50686.61349288001 2026-01-18,08:38:05.000,18,11123100,-795,0,1768725484,15081.54077226,108.51635109000199,50686.53663456 2026-01-18,08:38:06.000,18,11123067,-795,0,1768725485,15081.54077226,108.5797932600035,50686.571570160006 2026-01-18,08:38:07.000,18,11123081,-795,0,1768725486,15081.58119012,108.57274413000414,50686.57855728 2026-01-18,08:38:08.000,18,11123089,-795,0,1768725487,15081.53403594999,108.53749848000007,50686.620480000005 2026-01-18,08:38:09.000,18,11123047,-795,0,1768725488,15081.56098119,108.50930196000263,50686.62746712 2026-01-18,08:38:10.000,18,11123136,-715,0,1768725489,15081.65528952999,108.53044935000071,50686.690351200006 2026-01-18,08:38:11.000,18,11123171,-795,0,1768725490,15081.68223477,108.50225283000327,50686.63445424 2026-01-18,08:38:12.000,18,11123073,-675,0,1768725491,15081.729388939995,108.42471240000305,50686.63445424 2026-01-18,08:38:13.000,18,11123078,-795,0,1768725492,15081.729388939995,108.4317615300024,50686.718299680004 2026-01-18,08:38:14.000,18,11123169,-795,0,1768725493,15081.71591631999,108.39651587999833,50686.64842848 2026-01-18,08:38:15.000,18,11123072,-795,0,1768725494,15081.72265263,108.3683193600009,50686.73227392001 2026-01-18,08:38:16.000,18,11123031,-795,0,1768725495,15081.7024437,108.40356500999769,50686.7252868 2026-01-18,08:38:17.000,18,11123103,-795,0,1768725496,15081.75633417999,108.3683193600009,50686.80214512 2026-01-18,08:38:18.000,18,11123093,-795,0,1768725497,15081.75633417999,108.31192631999875,50686.76720952 2026-01-18,08:38:19.000,18,11123075,-795,0,1768725498,15081.749597869995,108.27668067000195,50686.76022240001 2026-01-18,08:38:20.000,18,11123116,-795,0,1768725499,15081.749597869995,108.25553328000387,50686.739261040006 2026-01-18,08:38:21.000,18,11123150,-795,0,1768725500,15081.729388939995,108.20618937000108,50686.7252868 2026-01-18,08:38:22.000,18,11123133,-795,0,1768725501,15081.749597869995,108.20618937000108,50686.71131256001 2026-01-18,08:38:23.000,18,11123181,-795,0,1768725502,15081.72265263,108.17799285000365,50686.73227392001 2026-01-18,08:38:24.000,18,11123007,-795,0,1768725503,15081.709180009995,108.13569807000022,50686.74624816 2026-01-18,08:38:25.000,18,11123080,-795,0,1768725504,15081.73612524999,108.13569807000022,50686.74624816 2026-01-18,08:38:26.000,18,11123097,-795,0,1768725505,15081.72265263,108.10750155000278,50686.80913224001 2026-01-18,08:38:27.000,18,11122991,-795,0,1768725506,15081.76307049,108.09340329000406,50686.80913224001 2026-01-18,08:38:28.000,18,11123061,-795,0,1768725507,15081.709180009995,108.05110851000063,50686.739261040006 2026-01-18,08:38:29.000,18,11123022,-795,0,1768725508,15081.729388939995,107.96651895000105,50686.80214512 2026-01-18,08:38:30.000,18,11123134,-795,0,1768725509,15081.769806799995,108.03701025000191,50686.87201632 2026-01-18,08:38:31.000,18,11123043,-795,0,1768725510,15081.77654310999,108.00881373000448,50686.71131256001 2026-01-18,08:38:32.000,18,11123008,-795,0,1768725511,15081.80348835,107.96651895000105,50686.7252868 2026-01-18,08:38:33.000,18,11123112,-795,0,1768725512,15081.75633417999,108.01586286000384,50686.74624816 2026-01-18,08:38:34.000,18,11123130,-795,0,1768725513,15081.79675203999,108.02996112000255,50686.739261040006 2026-01-18,08:38:35.000,18,11123072,-795,0,1768725514,15081.79675203999,107.9735680800004,50686.70432544 2026-01-18,08:38:36.000,18,11123084,-795,0,1768725515,15081.850642519996,107.96651895000105,50686.795158 2026-01-18,08:38:37.000,18,11123063,-795,0,1768725516,15081.877587759991,107.93127330000425,50686.7252868 2026-01-18,08:38:38.000,18,11123131,-795,0,1768725517,15081.877587759991,107.91717503999826,50686.6554156 2026-01-18,08:38:39.000,18,11123068,-795,0,1768725518,15081.904533,107.88897852000082,50686.74624816 2026-01-18,08:38:40.000,18,11123085,-795,0,1768725519,15081.88432407,107.88192939000146,50686.74624816 2026-01-18,08:38:41.000,18,11123081,-795,0,1768725520,15081.92474193,107.88192939000146,50686.690351200006 2026-01-18,08:38:42.000,18,11123142,-795,0,1768725521,15081.944950860001,107.83963460999803,50686.78118376001 2026-01-18,08:38:43.000,18,11123178,-795,0,1768725522,15081.944950860001,107.85373287000402,50686.71131256001 2026-01-18,08:38:44.000,18,11123117,-795,0,1768725523,15081.965159790001,107.82553634999931,50686.81611936 2026-01-18,08:38:45.000,18,11123172,-795,0,1768725524,15082.052731819997,107.78324157000316,50686.788170880005 2026-01-18,08:38:46.000,18,11123143,-795,0,1768725525,15082.066204440001,107.7620941799978,50686.80214512 2026-01-18,08:38:47.000,18,11123127,-795,0,1768725526,15082.039259199992,107.70570114000293,50686.80214512 2026-01-18,08:38:48.000,18,11123120,-795,0,1768725527,15082.113358609997,107.726848530001,50686.80214512 2026-01-18,08:38:49.000,18,11123155,-795,0,1768725528,15082.140303849992,107.70570114000293,50686.858042080006 2026-01-18,08:38:50.000,18,11123075,-795,0,1768725529,15082.180721709992,107.67045548999886,50686.837080720004 2026-01-18,08:38:51.000,18,11123112,-795,0,1768725530,15082.200930639992,107.65635723000014,50686.85105496001 2026-01-18,08:38:52.000,18,11123088,-795,0,1768725531,15082.214403259997,107.59996418999799,50686.92791328001 2026-01-18,08:38:53.000,18,11123066,-795,0,1768725532,15082.254821119997,107.61406245000398,50686.8650292 2026-01-18,08:38:54.000,18,11123139,-795,0,1768725533,15082.254821119997,107.5647185400012,50686.87201632 2026-01-18,08:38:55.000,18,11123095,-795,0,1768725534,15082.301975289993,107.52242375999776,50686.85105496001 2026-01-18,08:38:56.000,18,11123114,-795,0,1768725535,15082.288502670002,107.49422724000033,50686.87900344001 2026-01-18,08:38:57.000,18,11123174,-795,0,1768725536,15082.315447909998,107.53652202000376,50686.80913224001 2026-01-18,08:38:58.000,18,11123067,-795,0,1768725537,15082.315447909998,107.5153746299984,50686.84406784 2026-01-18,08:38:59.000,18,11123173,-795,0,1768725538,15082.261557429993,107.53652202000376,50686.89297768 2026-01-18,08:39:00.000,18,11123125,-795,0,1768725539,15082.362602079993,107.49422724000033,50686.87201632 2026-01-18,08:39:01.000,18,11123185,-795,0,1768725540,15082.376074699998,107.40963768000074,50686.8650292 2026-01-18,08:39:02.000,18,11123138,-795,0,1768725541,15082.436701489998,107.43078506999882,50686.89297768 2026-01-18,08:39:03.000,18,11123131,-795,0,1768725542,15082.416492559998,107.40258855000138,50686.89297768 2026-01-18,08:39:04.000,18,11123135,-795,0,1768725543,15082.456910419998,107.43078506999882,50686.89996480001 2026-01-18,08:39:05.000,18,11123160,-795,0,1768725544,15082.456910419998,107.33209725000052,50686.9349004 2026-01-18,08:39:06.000,18,11123032,-795,0,1768725545,15082.456910419998,107.36029376999795,50686.92791328001 2026-01-18,08:39:07.000,18,11123066,-795,0,1768725546,15082.483855659993,107.34619550999923,50686.91393904 2026-01-18,08:39:08.000,18,11123063,-795,0,1768725547,15082.450174109988,107.33914637999987,50686.97682312001 2026-01-18,08:39:09.000,18,11123103,-795,0,1768725548,15082.497328279998,107.3179989900018,50686.92092616 2026-01-18,08:39:10.000,18,11123105,-795,0,1768725549,15082.524273519994,107.2193111700035,50686.92791328001 2026-01-18,08:39:11.000,18,11123159,-795,0,1768725550,15082.551218759989,107.19111464999878,50686.8650292 2026-01-18,08:39:12.000,18,11123071,-795,0,1768725551,15082.584900309994,107.19111464999878,50686.8650292 2026-01-18,08:39:13.000,18,11123058,-795,0,1768725552,15082.557955069999,107.15586900000199,50686.885990560004 2026-01-18,08:39:14.000,18,11123097,-795,0,1768725553,15082.598372929999,107.14881987000263,50686.87201632 2026-01-18,08:39:15.000,18,11123150,-795,0,1768725554,15082.584900309994,107.13472161000391,50686.94188752 2026-01-18,08:39:16.000,18,11123123,-795,0,1768725555,15082.618581859999,107.0712794400024,50686.89297768 2026-01-18,08:39:17.000,18,11123077,-795,0,1768725556,15082.625318169994,107.09242683000048,50686.969836 2026-01-18,08:39:18.000,18,11123108,-795,0,1768725557,15082.611845549989,107.05718118000368,50686.94188752 2026-01-18,08:39:19.000,18,11123158,-795,0,1768725558,15082.65226340999,107.02193552999961,50686.98381024 2026-01-18,08:39:20.000,18,11123102,-795,0,1768725559,15082.679208649999,107.00783727000089,50686.92092616 2026-01-18,08:39:21.000,18,11123162,-795,0,1768725560,15082.706153889994,106.94439509999938,50686.89996480001 2026-01-18,08:39:22.000,18,11123133,-795,0,1768725561,15082.73309912999,106.91619858000195,50686.99079736 2026-01-18,08:39:23.000,18,11123133,-795,0,1768725562,15082.71289019999,106.97964075000345,50686.94887464001 2026-01-18,08:39:24.000,18,11123057,-795,0,1768725563,15082.77351698999,106.93029684000066,50686.94887464001 2026-01-18,08:39:25.000,18,11123121,-795,0,1768725564,15082.77351698999,106.86685466999916,50686.92092616 2026-01-18,08:39:26.000,18,11123144,-795,0,1768725565,15082.746571749994,106.8598055399998,50686.92092616 2026-01-18,08:39:27.000,18,11123204,-795,0,1768725566,15082.786989609995,106.8598055399998,50686.89996480001 2026-01-18,08:39:28.000,18,11123070,-795,0,1768725567,15082.85435270999,106.81751076000364,50686.99079736 2026-01-18,08:39:29.000,18,11123181,-795,0,1768725568,15082.827407469995,106.7611177200015,50686.89996480001 2026-01-18,08:39:30.000,18,11123119,-795,0,1768725569,15082.847616399995,106.69062642000063,50686.955861760005 2026-01-18,08:39:31.000,18,11123199,-795,0,1768725570,15082.86108902,106.69062642000063,50686.9349004 2026-01-18,08:39:32.000,18,11123062,-795,0,1768725571,15082.888034259995,106.64833164000447,50686.8650292 2026-01-18,08:39:33.000,18,11123032,-795,0,1768725572,15082.928452119995,106.59193860000232,50686.98381024 2026-01-18,08:39:34.000,18,11123190,-795,0,1768725573,15082.92171581,106.58488947000296,50687.03272008 2026-01-18,08:39:35.000,18,11123132,-555,0,1768725574,15082.92171581,106.54259468999953,50687.03272008 2026-01-18,08:39:36.000,18,11123200,-795,0,1768725575,15082.91497949999,106.45800512999995,50687.06765568001 2026-01-18,08:39:37.000,18,11123179,-795,0,1768725576,15082.96213367,106.39456295999844,50687.08861704 2026-01-18,08:39:38.000,18,11123136,-795,0,1768725577,15082.96213367,106.31702252999821,50687.004771600004 2026-01-18,08:39:39.000,18,11123089,-795,0,1768725578,15082.97560628999,106.3029242699995,50687.08861704 2026-01-18,08:39:40.000,18,11123141,-795,0,1768725579,15083.01602414999,106.21128558000055,50687.10259128 2026-01-18,08:39:41.000,18,11123145,-795,0,1768725580,15082.99581521999,106.08440124000481,50687.1095784 2026-01-18,08:39:42.000,18,11123061,-795,0,1768725581,15083.02276046,106.11259776000225,50687.09560416001 2026-01-18,08:39:43.000,18,11123121,-795,0,1768725582,15082.989078909995,106.03505733000202,50687.06066856 2026-01-18,08:39:44.000,18,11123171,-795,0,1768725583,15083.009287839996,105.95751690000179,50687.172462480004 2026-01-18,08:39:45.000,18,11123148,-795,0,1768725584,15083.01602414999,105.92932038000436,50687.123552640005 2026-01-18,08:39:46.000,18,11123157,-795,0,1768725585,15083.009287839996,105.8729273400022,50687.20041096 2026-01-18,08:39:47.000,18,11123084,-795,0,1768725586,15083.02276046,105.87997647000157,50687.08861704 2026-01-18,08:39:48.000,18,11123034,-795,0,1768725587,15082.97560628999,105.85882908000349,50687.10259128 2026-01-18,08:39:49.000,18,11123149,-795,0,1768725588,15083.009287839996,105.76014125999791,50687.04669432001 2026-01-18,08:39:50.000,18,11123123,-795,0,1768725589,15083.01602414999,105.71784648000175,50687.06066856 2026-01-18,08:39:51.000,18,11123065,-795,0,1768725590,15083.049705699996,105.69669909000368,50687.15848824 2026-01-18,08:39:52.000,18,11123052,-795,0,1768725591,15083.076650939991,105.68260082999768,50687.123552640005 2026-01-18,08:39:53.000,18,11123118,-795,0,1768725592,15083.02276046,105.68260082999768,50687.09560416001 2026-01-18,08:39:54.000,18,11123015,-795,0,1768725593,15083.049705699996,105.59096213999874,50687.08162992 2026-01-18,08:39:55.000,18,11123066,-795,0,1768725594,15083.076650939991,105.63325692000217,50687.13053976 2026-01-18,08:39:56.000,18,11123054,-795,0,1768725595,15083.130541419996,105.62620779000281,50687.11656552001 2026-01-18,08:39:57.000,18,11123182,-795,0,1768725596,15083.164222970001,105.5980112699981,50687.16547536001 2026-01-18,08:39:58.000,18,11123050,-795,0,1768725597,15083.096859869991,105.5980112699981,50687.11656552001 2026-01-18,08:39:59.000,18,11123123,-795,0,1768725598,15083.144014040001,105.52047083999787,50687.15848824 2026-01-18,08:40:00.000,18,11123170,-795,0,1768725599,15083.12380511,105.51342170999851,50687.13053976 2026-01-18,08:40:01.000,18,11123086,-795,0,1768725600,15083.130541419996,105.48522519000107,50687.13752688 2026-01-18,08:40:02.000,18,11123089,-795,0,1768725601,15083.08338725,105.47817606000172,50687.08861704 2026-01-18,08:40:03.000,18,11123177,-795,0,1768725602,15083.110332489996,105.4147338900002,50687.15848824 2026-01-18,08:40:04.000,18,11123017,-795,0,1768725603,15083.137277729991,105.3653899800047,50687.14451400001 2026-01-18,08:40:05.000,18,11123115,-795,0,1768725604,15083.117068799991,105.33719345999998,50687.08861704 2026-01-18,08:40:06.000,18,11123133,-795,0,1768725605,15083.144014040001,105.27375128999847,50687.20041096 2026-01-18,08:40:07.000,18,11123046,-795,0,1768725606,15083.157486659991,105.30194781000318,50687.13752688 2026-01-18,08:40:08.000,18,11123175,-795,0,1768725607,15083.197904519991,105.25965302999975,50687.18643672001 2026-01-18,08:40:09.000,18,11123067,-795,0,1768725608,15083.12380511,105.23850564000168,50687.16547536001 2026-01-18,08:40:10.000,18,11123037,-795,0,1768725609,15083.12380511,105.23145651000232,50687.193423840006 2026-01-18,08:40:11.000,18,11123030,-795,0,1768725610,15083.110332489996,105.17506347000017,50687.172462480004 2026-01-18,08:40:12.000,18,11123065,-795,0,1768725611,15083.157486659991,105.2173582500036,50687.13053976 2026-01-18,08:40:13.000,18,11123094,-795,0,1768725612,15083.157486659991,105.18916172999889,50687.2493208 2026-01-18,08:40:14.000,18,11123133,-795,0,1768725613,15083.211377139996,105.18211259999953,50687.30521776 2026-01-18,08:40:15.000,18,11123097,-795,0,1768725614,15083.224849760001,105.16096521000145,50687.31220488001 2026-01-18,08:40:16.000,18,11123135,-795,0,1768725615,15083.211377139996,105.11162129999866,50687.33316624001 2026-01-18,08:40:17.000,18,11123186,-795,0,1768725616,15083.245058690001,105.05522826000379,50687.31220488001 2026-01-18,08:40:18.000,18,11123098,-795,0,1768725617,15083.231586069996,105.03408086999843,50687.340153360004 2026-01-18,08:40:19.000,18,11123149,-795,0,1768725618,15083.251794999996,105.04817913000443,50687.361114720006 2026-01-18,08:40:20.000,18,11123158,-795,0,1768725619,15083.298949169992,104.99178609000228,50687.32617912 2026-01-18,08:40:21.000,18,11123125,-795,0,1768725620,15083.285476550001,104.92834392000077,50687.31220488001 2026-01-18,08:40:22.000,18,11123085,-795,0,1768725621,15083.325894410002,104.91424566000205,50687.30521776 2026-01-18,08:40:23.000,18,11123113,-795,0,1768725622,15083.298949169992,104.91424566000205,50687.319192 2026-01-18,08:40:24.000,18,11123103,-795,0,1768725623,15083.305685480002,104.88604914000462,50687.361114720006 2026-01-18,08:40:25.000,18,11123071,-795,0,1768725624,15083.305685480002,104.84375436000118,50687.26329504001 2026-01-18,08:40:26.000,18,11123101,-795,0,1768725625,15083.298949169992,104.81555784000375,50687.29823064 2026-01-18,08:40:27.000,18,11123112,-795,0,1768725626,15083.305685480002,104.74506654000288,50687.291243520005 2026-01-18,08:40:28.000,18,11123039,-795,0,1768725627,15083.366312270002,104.67457524000201,50687.27726928 2026-01-18,08:40:29.000,18,11123143,-795,0,1768725628,15083.393257509997,104.63228045999858,50687.31220488001 2026-01-18,08:40:30.000,18,11123063,-795,0,1768725629,15083.413466439997,104.60408394000115,50687.28425640001 2026-01-18,08:40:31.000,18,11123121,-795,0,1768725630,15083.420202749992,104.58998568000243,50687.32617912 2026-01-18,08:40:32.000,18,11123158,-795,0,1768725631,15083.386521200002,104.54064176999964,50687.27726928 2026-01-18,08:40:33.000,18,11123083,-755,0,1768725632,15083.393257509997,104.5124452500022,50687.389063200004 2026-01-18,08:40:34.000,18,11123148,-795,0,1768725633,15083.426939060002,104.43490482000198,50687.33316624001 2026-01-18,08:40:35.000,18,11123094,-795,0,1768725634,15083.453884299997,104.46310133999941,50687.29823064 2026-01-18,08:40:36.000,18,11123107,-795,0,1768725635,15083.447147990002,104.36441352000111,50687.31220488001 2026-01-18,08:40:37.000,18,11123051,-795,0,1768725636,15083.406730130002,104.35736439000175,50687.27028216 2026-01-18,08:40:38.000,18,11123080,-795,0,1768725637,15083.433675369997,104.3009713499996,50687.28425640001 2026-01-18,08:40:39.000,18,11123141,-795,0,1768725638,15083.460620609992,104.31506960999832,50687.27726928 2026-01-18,08:40:40.000,18,11123111,-795,0,1768725639,15083.413466439997,104.21638179000001,50687.27726928 2026-01-18,08:40:41.000,18,11123137,-795,0,1768725640,15083.399993819992,104.25162744000409,50687.26329504001 2026-01-18,08:40:42.000,18,11123109,-795,0,1768725641,15083.440411679992,104.1670378800045,50687.2493208 2026-01-18,08:40:43.000,18,11123156,-795,0,1768725642,15083.413466439997,104.13179223000043,50687.34714048 2026-01-18,08:40:44.000,18,11123086,-795,0,1768725643,15083.406730130002,104.0542518000002,50687.32617912 2026-01-18,08:40:45.000,18,11123079,-795,0,1768725644,15083.366312270002,104.10359571000299,50687.340153360004 2026-01-18,08:40:46.000,18,11123082,-795,0,1768725645,15083.339367029992,104.04720267000084,50687.33316624001 2026-01-18,08:40:47.000,18,11123110,-795,0,1768725646,15083.352839649997,104.07539918999828,50687.29823064 2026-01-18,08:40:48.000,18,11123036,-795,0,1768725647,15083.393257509997,103.99785875999805,50687.32617912 2026-01-18,08:40:49.000,18,11123076,-795,0,1768725648,15083.413466439997,104.01195702000405,50687.38207608001 2026-01-18,08:40:50.000,18,11123096,-795,0,1768725649,15083.386521200002,104.00490789000469,50687.389063200004 2026-01-18,08:40:51.000,18,11123124,-795,0,1768725650,15083.386521200002,103.97671136999998,50687.33316624001 2026-01-18,08:40:52.000,18,11123108,-795,0,1768725651,15083.379784889992,103.97671136999998,50687.27726928 2026-01-18,08:40:53.000,18,11123066,-795,0,1768725652,15083.319158099992,103.96261311000126,50687.29823064 2026-01-18,08:40:54.000,18,11123148,-795,0,1768725653,15083.440411679992,103.99785875999805,50687.389063200004 2026-01-18,08:40:55.000,18,11123098,-795,0,1768725654,15083.332630719997,104.00490789000469,50687.340153360004 2026-01-18,08:40:56.000,18,11123118,-795,0,1768725655,15083.312421789997,103.94146572000318,50687.36810184 2026-01-18,08:40:57.000,18,11123106,-795,0,1768725656,15083.319158099992,103.94851485000254,50687.33316624001 2026-01-18,08:40:58.000,18,11123146,-795,0,1768725657,15083.346103340002,103.97671136999998,50687.40303744001 2026-01-18,08:40:59.000,18,11123111,-795,0,1768725658,15083.386521200002,103.96261311000126,50687.361114720006 2026-01-18,08:41:00.000,18,11123089,-795,0,1768725659,15083.379784889992,103.92736746000446,50687.291243520005 2026-01-18,08:41:01.000,18,11123136,-795,0,1768725660,15083.379784889992,103.93441659000382,50687.32617912 2026-01-18,08:41:02.000,18,11123139,-795,0,1768725661,15083.413466439997,103.94851485000254,50687.31220488001 2026-01-18,08:41:03.000,18,11123165,-795,0,1768725662,15083.386521200002,103.91326919999847,50687.36810184 2026-01-18,08:41:04.000,18,11123090,-795,0,1768725663,15083.406730130002,103.89917093999975,50687.410024560006 2026-01-18,08:41:05.000,18,11123083,-795,0,1768725664,15083.447147990002,103.87802355000167,50687.40303744001 2026-01-18,08:41:06.000,18,11123108,-795,0,1768725665,15083.413466439997,103.91326919999847,50687.34714048 2026-01-18,08:41:07.000,18,11123122,-795,0,1768725666,15083.393257509997,103.87802355000167,50687.35412760001 2026-01-18,08:41:08.000,18,11123060,-795,0,1768725667,15083.373048579997,103.84277790000488,50687.29823064 2026-01-18,08:41:09.000,18,11123152,-795,0,1768725668,15083.379784889992,103.8075322500008,50687.33316624001 2026-01-18,08:41:10.000,18,11123062,-795,0,1768725669,15083.420202749992,103.78638486000273,50687.43098592001 2026-01-18,08:41:11.000,18,11123169,-795,0,1768725670,15083.413466439997,103.78638486000273,50687.340153360004 2026-01-18,08:41:12.000,18,11123045,-795,0,1768725671,15083.352839649997,103.77933573000337,50687.37508896 2026-01-18,08:41:13.000,18,11123106,-795,0,1768725672,15083.393257509997,103.77933573000337,50687.389063200004 2026-01-18,08:41:14.000,18,11123172,-795,0,1768725673,15083.373048579997,103.77228660000401,50687.43797304 2026-01-18,08:41:15.000,18,11123164,-795,0,1768725674,15083.413466439997,103.75818833999801,50687.37508896 2026-01-18,08:41:16.000,18,11123048,-795,0,1768725675,15083.420202749992,103.78638486000273,50687.340153360004 2026-01-18,08:41:17.000,18,11123168,-795,0,1768725676,15083.440411679992,103.77228660000401,50687.389063200004 2026-01-18,08:41:18.000,18,11123134,-795,0,1768725677,15083.447147990002,103.7440900799993,50687.35412760001 2026-01-18,08:41:19.000,18,11123066,-795,0,1768725678,15083.460620609992,103.75818833999801,50687.361114720006 2026-01-18,08:41:20.000,18,11123139,-795,0,1768725679,15083.494302159997,103.79343399000209,50687.38207608001 2026-01-18,08:41:21.000,18,11123120,-795,0,1768725680,15083.447147990002,103.7088444300025,50687.340153360004 2026-01-18,08:41:22.000,18,11123123,-795,0,1768725681,15083.507774780002,103.72294269000122,50687.410024560006 2026-01-18,08:41:23.000,18,11123125,-795,0,1768725682,15083.467356920002,103.77933573000337,50687.389063200004 2026-01-18,08:41:24.000,18,11123096,-795,0,1768725683,15083.514511089998,103.76523747000465,50687.37508896 2026-01-18,08:41:25.000,18,11123139,-795,0,1768725684,15083.467356920002,103.7088444300025,50687.33316624001 2026-01-18,08:41:26.000,18,11123144,-795,0,1768725685,15083.554928949998,103.72294269000122,50687.35412760001 2026-01-18,08:41:27.000,18,11123112,-795,0,1768725686,15083.561665259993,103.68064790999779,50687.40303744001 2026-01-18,08:41:28.000,18,11123147,-795,0,1768725687,15083.534720019998,103.68064790999779,50687.410024560006 2026-01-18,08:41:29.000,18,11123146,-795,0,1768725688,15083.548192640003,103.66654964999907,50687.40303744001 2026-01-18,08:41:30.000,18,11123060,-795,0,1768725689,15083.527983710002,103.68064790999779,50687.29823064 2026-01-18,08:41:31.000,18,11123089,-795,0,1768725690,15083.534720019998,103.68769704000442,50687.319192 2026-01-18,08:41:32.000,18,11123160,-795,0,1768725691,15083.548192640003,103.64540226000099,50687.340153360004 2026-01-18,08:41:33.000,18,11123066,-795,0,1768725692,15083.581874189993,103.64540226000099,50687.361114720006 2026-01-18,08:41:34.000,18,11123131,-795,0,1768725693,15083.561665259993,103.66654964999907,50687.40303744001 2026-01-18,08:41:35.000,18,11123120,-795,0,1768725694,15083.575137879998,103.63835313000163,50687.43797304 2026-01-18,08:41:36.000,18,11123145,-795,0,1768725695,15083.561665259993,103.67359877999843,50687.410024560006 2026-01-18,08:41:37.000,18,11123114,-795,0,1768725696,15083.514511089998,103.66654964999907,50687.340153360004 2026-01-18,08:41:38.000,18,11123159,-795,0,1768725697,15083.534720019998,103.69474617000378,50687.37508896 2026-01-18,08:41:39.000,18,11123173,-795,0,1768725698,15083.494302159997,103.7088444300025,50687.37508896 2026-01-18,08:41:40.000,18,11123130,-795,0,1768725699,15083.494302159997,103.73704094999994,50687.43797304 2026-01-18,08:41:41.000,18,11123143,-795,0,1768725700,15083.561665259993,103.75113920999866,50687.38207608001 2026-01-18,08:41:42.000,18,11123173,-795,0,1768725701,15083.568401569988,103.72294269000122,50687.45194728001 2026-01-18,08:41:43.000,18,11123205,-795,0,1768725702,15083.575137879998,103.68769704000442,50687.43797304 2026-01-18,08:41:44.000,18,11123156,-795,0,1768725703,15083.561665259993,103.68064790999779,50687.410024560006 2026-01-18,08:41:45.000,18,11123146,-795,0,1768725704,15083.575137879998,103.71589356000186,50687.35412760001 2026-01-18,08:41:46.000,18,11123159,-795,0,1768725705,15083.595346809998,103.67359877999843,50687.410024560006 2026-01-18,08:41:47.000,18,11123094,-795,0,1768725706,15083.595346809998,103.72294269000122,50687.35412760001 2026-01-18,08:41:48.000,18,11123176,-795,0,1768725707,15083.629028359988,103.68064790999779,50687.36810184 2026-01-18,08:41:49.000,18,11123098,-795,0,1768725708,15083.602083119993,103.72294269000122,50687.319192 2026-01-18,08:41:50.000,18,11123167,-795,0,1768725709,15083.642500979993,103.76523747000465,50687.410024560006 2026-01-18,08:41:51.000,18,11123133,-795,0,1768725710,15083.682918839993,103.75113920999866,50687.43797304 2026-01-18,08:41:52.000,18,11123091,-795,0,1768725711,15083.682918839993,103.79343399000209,50687.361114720006 2026-01-18,08:41:53.000,18,11123104,-795,0,1768725712,15083.709864079989,103.66654964999907,50687.39605032 2026-01-18,08:41:54.000,18,11123045,-795,0,1768725713,15083.743545629994,103.72999182000058,50687.361114720006 2026-01-18,08:41:55.000,18,11123185,-795,0,1768725714,15083.777227179999,103.67359877999843,50687.36810184 2026-01-18,08:41:56.000,18,11123132,-795,0,1768725715,15083.797436109999,103.63835313000163,50687.38207608001 2026-01-18,08:41:57.000,18,11123120,-795,0,1768725716,15083.797436109999,103.68064790999779,50687.37508896 2026-01-18,08:41:58.000,18,11123164,-795,0,1768725717,15083.83111765999,103.61720574000356,50687.361114720006 2026-01-18,08:41:59.000,18,11123120,-795,0,1768725718,15083.810908729989,103.70179530000314,50687.36810184 2026-01-18,08:42:00.000,18,11123114,-715,0,1768725719,15083.85132658999,103.67359877999843,50687.36810184 2026-01-18,08:42:01.000,18,11123111,-795,0,1768725720,15083.83111765999,103.65245139000035,50687.43098592001 2026-01-18,08:42:02.000,18,11123131,-795,0,1768725721,15083.858062899999,103.67359877999843,50687.34714048 2026-01-18,08:42:03.000,18,11123126,-795,0,1768725722,15083.905217069994,103.65245139000035,50687.410024560006 2026-01-18,08:42:04.000,18,11123038,-795,0,1768725723,15083.87153551999,103.68064790999779,50687.361114720006 2026-01-18,08:42:05.000,18,11123141,-795,0,1768725724,15083.905217069994,103.58900921999884,50687.389063200004 2026-01-18,08:42:06.000,18,11123092,-795,0,1768725725,15083.844590279994,103.58900921999884,50687.39605032 2026-01-18,08:42:07.000,18,11123180,-795,0,1768725726,15083.83111765999,103.53261618000397,50687.39605032 2026-01-18,08:42:08.000,18,11123073,-795,0,1768725727,15083.83111765999,103.51851791999798,50687.38207608001 2026-01-18,08:42:09.000,18,11123105,-795,0,1768725728,15083.797436109999,103.51146878999862,50687.34714048 2026-01-18,08:42:10.000,18,11123097,-795,0,1768725729,15083.85132658999,103.48327227000118,50687.37508896 2026-01-18,08:42:11.000,18,11123031,-795,0,1768725730,15083.797436109999,103.4621248800031,50687.361114720006 2026-01-18,08:42:12.000,18,11123102,-795,0,1768725731,15083.790699799989,103.41278097000031,50687.34714048 2026-01-18,08:42:13.000,18,11123087,-795,0,1768725732,15083.790699799989,103.42687922999903,50687.35412760001 2026-01-18,08:42:14.000,18,11123036,-795,0,1768725733,15083.810908729989,103.46917401000246,50687.23534656001 2026-01-18,08:42:15.000,18,11123067,-795,0,1768725734,15083.844590279994,103.44097748999775,50687.29823064 2026-01-18,08:42:16.000,18,11123140,-795,0,1768725735,15083.837853969999,103.44097748999775,50687.43797304 2026-01-18,08:42:17.000,18,11123098,-795,0,1768725736,15083.837853969999,103.37753532000352,50687.44496016 2026-01-18,08:42:18.000,18,11123182,-795,0,1768725737,15083.885008139994,103.38458445000288,50687.47290864 2026-01-18,08:42:19.000,18,11123115,-795,0,1768725738,15083.87153551999,103.3986827100016,50687.44496016 2026-01-18,08:42:20.000,18,11123159,-795,0,1768725739,15083.85132658999,103.34228966999945,50687.52181848001 2026-01-18,08:42:21.000,18,11123147,-795,0,1768725740,15083.885008139994,103.32819141000073,50687.51483136 2026-01-18,08:42:22.000,18,11123123,-795,0,1768725741,15083.864799209994,103.3493387999988,50687.507844240004 2026-01-18,08:42:23.000,18,11123163,-795,0,1768725742,15083.858062899999,103.34228966999945,50687.47290864 2026-01-18,08:42:24.000,18,11123042,-795,0,1768725743,15083.89174444999,103.37753532000352,50687.39605032 2026-01-18,08:42:25.000,18,11123120,-795,0,1768725744,15083.858062899999,103.3493387999988,50687.48688288 2026-01-18,08:42:26.000,18,11123134,-795,0,1768725745,15083.837853969999,103.34228966999945,50687.410024560006 2026-01-18,08:42:27.000,18,11123163,-795,0,1768725746,15083.87153551999,103.37753532000352,50687.44496016 2026-01-18,08:42:28.000,18,11123041,-795,0,1768725747,15083.837853969999,103.34228966999945,50687.48688288 2026-01-18,08:42:29.000,18,11123077,-795,0,1768725748,15083.878271829999,103.34228966999945,50687.46592152 2026-01-18,08:42:30.000,18,11123170,-795,0,1768725749,15083.817645039999,103.35638792999816,50687.47290864 2026-01-18,08:42:31.000,18,11123136,-795,0,1768725750,15083.824381349994,103.33524054000009,50687.458934400005 2026-01-18,08:42:32.000,18,11123183,-795,0,1768725751,15083.864799209994,103.29999489000329,50687.458934400005 2026-01-18,08:42:33.000,18,11123096,-795,0,1768725752,15083.844590279994,103.27179836999858,50687.47989576001 2026-01-18,08:42:34.000,18,11123102,-795,0,1768725753,15083.817645039999,103.31409315000201,50687.39605032 2026-01-18,08:42:35.000,18,11123113,-795,0,1768725754,15083.844590279994,103.29294576000393,50687.47290864 2026-01-18,08:42:36.000,18,11123169,-795,0,1768725755,15083.83111765999,103.28589663000457,50687.47290864 2026-01-18,08:42:37.000,18,11123096,-795,0,1768725756,15083.763754559994,103.23655272000178,50687.45194728001 2026-01-18,08:42:38.000,18,11123155,-795,0,1768725757,15083.770490869989,103.26474923999922,50687.43098592001 2026-01-18,08:42:39.000,18,11123114,-795,0,1768725758,15083.770490869989,103.2506509800005,50687.36810184 2026-01-18,08:42:40.000,18,11123132,-795,0,1768725759,15083.783963489994,103.2506509800005,50687.4239988 2026-01-18,08:42:41.000,18,11123097,-795,0,1768725760,15083.824381349994,103.28589663000457,50687.39605032 2026-01-18,08:42:42.000,18,11123163,-795,0,1768725761,15083.844590279994,103.29294576000393,50687.48688288 2026-01-18,08:42:43.000,18,11123153,-795,0,1768725762,15083.864799209994,103.29999489000329,50687.49387 2026-01-18,08:42:44.000,18,11123090,-795,0,1768725763,15083.844590279994,103.32114228000137,50687.528805600006 2026-01-18,08:42:45.000,18,11123147,-795,0,1768725764,15083.844590279994,103.23655272000178,50687.4239988 2026-01-18,08:42:46.000,18,11123121,-795,0,1768725765,15083.864799209994,103.27884749999794,50687.410024560006 2026-01-18,08:42:47.000,18,11123059,-795,0,1768725766,15083.885008139994,103.27884749999794,50687.54976696001 2026-01-18,08:42:48.000,18,11123158,-795,0,1768725767,15083.885008139994,103.30704402000265,50687.47290864 2026-01-18,08:42:49.000,18,11123075,-795,0,1768725768,15083.91868969,103.30704402000265,50687.53579272 2026-01-18,08:42:50.000,18,11123146,-795,0,1768725769,15083.925425999994,103.28589663000457,50687.507844240004 2026-01-18,08:42:51.000,18,11123106,-795,0,1768725770,15083.91195337999,103.30704402000265,50687.50085712001 2026-01-18,08:42:52.000,18,11123149,-795,0,1768725771,15083.89174444999,103.26474923999922,50687.54277984 2026-01-18,08:42:53.000,18,11123099,-795,0,1768725772,15083.885008139994,103.2506509800005,50687.626625280005 2026-01-18,08:42:54.000,18,11123145,-795,0,1768725773,15083.925425999994,103.25770010999986,50687.556754080004 2026-01-18,08:42:55.000,18,11123071,-795,0,1768725774,15083.858062899999,103.25770010999986,50687.57072832001 2026-01-18,08:42:56.000,18,11123101,-795,0,1768725775,15083.85132658999,103.25770010999986,50687.54277984 2026-01-18,08:42:57.000,18,11123156,-795,0,1768725776,15083.905217069994,103.22950359000242,50687.65457376 2026-01-18,08:42:58.000,18,11123132,-795,0,1768725777,15083.95910755,103.27179836999858,50687.5637412 2026-01-18,08:42:59.000,18,11123162,-795,0,1768725778,15083.925425999994,103.26474923999922,50687.54976696001 2026-01-18,08:43:00.000,18,11123064,-795,0,1768725779,15083.97258016999,103.28589663000457,50687.59168968 2026-01-18,08:43:01.000,18,11123093,-795,0,1768725780,15083.986052789995,103.29294576000393,50687.507844240004 2026-01-18,08:43:02.000,18,11123060,-795,0,1768725781,15083.99952541,103.29999489000329,50687.5637412 2026-01-18,08:43:03.000,18,11123149,-795,0,1768725782,15083.99952541,103.3493387999988,50687.59168968 2026-01-18,08:43:04.000,18,11123122,-795,0,1768725783,15083.95910755,103.39163358000224,50687.556754080004 2026-01-18,08:43:05.000,18,11123088,-795,0,1768725784,15084.03320695999,103.3634370600048,50687.59168968 2026-01-18,08:43:06.000,18,11123161,-795,0,1768725785,15083.986052789995,103.3986827100016,50687.60566392 2026-01-18,08:43:07.000,18,11123099,-795,0,1768725786,15083.97931648,103.39163358000224,50687.66854800001 2026-01-18,08:43:08.000,18,11123160,-795,0,1768725787,15083.99952541,103.3986827100016,50687.556754080004 2026-01-18,08:43:09.000,18,11123089,-795,0,1768725788,15083.97931648,103.41983009999967,50687.58470256 2026-01-18,08:43:10.000,18,11123104,-795,0,1768725789,15084.01973434,103.44802662000438,50687.64758664001 2026-01-18,08:43:11.000,18,11123135,-795,0,1768725790,15084.026470649995,103.41983009999967,50687.54277984 2026-01-18,08:43:12.000,18,11123129,-795,0,1768725791,15084.01973434,103.41983009999967,50687.556754080004 2026-01-18,08:43:13.000,18,11123098,-795,0,1768725792,15084.01299802999,103.39163358000224,50687.60566392 2026-01-18,08:43:14.000,18,11123058,-795,0,1768725793,15084.03320695999,103.34228966999945,50687.6336124 2026-01-18,08:43:15.000,18,11123067,-795,0,1768725794,15084.03994327,103.37753532000352,50687.68252224 2026-01-18,08:43:16.000,18,11123126,-795,0,1768725795,15084.05341588999,103.38458445000288,50687.626625280005 2026-01-18,08:43:17.000,18,11123026,-795,0,1768725796,15083.986052789995,103.33524054000009,50687.68950936001 2026-01-18,08:43:18.000,18,11123134,-715,0,1768725797,15084.03994327,103.30704402000265,50687.57072832001 2026-01-18,08:43:19.000,18,11123132,-795,0,1768725798,15084.006261719995,103.29294576000393,50687.53579272 2026-01-18,08:43:20.000,18,11123084,-795,0,1768725799,15083.99952541,103.3493387999988,50687.626625280005 2026-01-18,08:43:21.000,18,11123090,-795,0,1768725800,15084.01973434,103.32114228000137,50687.5637412 2026-01-18,08:43:22.000,18,11123053,-795,0,1768725801,15084.066888509995,103.30704402000265,50687.60566392 2026-01-18,08:43:23.000,18,11123036,-795,0,1768725802,15084.05341588999,103.30704402000265,50687.65457376 2026-01-18,08:43:24.000,18,11123082,-795,0,1768725803,15084.03320695999,103.30704402000265,50687.64059952 2026-01-18,08:43:25.000,18,11123092,-795,0,1768725804,15084.046679579995,103.26474923999922,50687.64059952 2026-01-18,08:43:26.000,18,11123144,-795,0,1768725805,15084.026470649995,103.27884749999794,50687.61265104 2026-01-18,08:43:27.000,18,11123085,-795,0,1768725806,15083.965843859994,103.35638792999816,50687.57072832001 2026-01-18,08:43:28.000,18,11123050,-795,0,1768725807,15084.006261719995,103.32819141000073,50687.61265104 2026-01-18,08:43:29.000,18,11123030,-795,0,1768725808,15084.087097439995,103.33524054000009,50687.60566392 2026-01-18,08:43:30.000,18,11123079,-795,0,1768725809,15084.05341588999,103.34228966999945,50687.61963816001 2026-01-18,08:43:31.000,18,11123107,-795,0,1768725810,15084.03994327,103.33524054000009,50687.61265104 2026-01-18,08:43:32.000,18,11123128,-795,0,1768725811,15084.046679579995,103.37048619000416,50687.58470256 2026-01-18,08:43:33.000,18,11123028,-795,0,1768725812,15084.03320695999,103.35638792999816,50687.675535120004 2026-01-18,08:43:34.000,18,11123098,-795,0,1768725813,15084.03320695999,103.37048619000416,50687.68252224 2026-01-18,08:43:35.000,18,11123047,-795,0,1768725814,15084.0601522,103.41278097000031,50687.66854800001 2026-01-18,08:43:36.000,18,11123118,-795,0,1768725815,15084.0601522,103.3986827100016,50687.53579272 2026-01-18,08:43:37.000,18,11123064,-795,0,1768725816,15084.08036113,103.37048619000416,50687.7034836 2026-01-18,08:43:38.000,18,11123083,-795,0,1768725817,15084.066888509995,103.41983009999967,50687.58470256 2026-01-18,08:43:39.000,18,11123111,-795,0,1768725818,15084.08036113,103.41278097000031,50687.64758664001 2026-01-18,08:43:40.000,18,11123073,-795,0,1768725819,15084.09383374999,103.35638792999816,50687.6336124 2026-01-18,08:43:41.000,18,11123117,-795,0,1768725820,15084.066888509995,103.3493387999988,50687.65457376 2026-01-18,08:43:42.000,18,11123115,-795,0,1768725821,15084.08036113,103.3634370600048,50687.68950936001 2026-01-18,08:43:43.000,18,11123056,-795,0,1768725822,15084.03320695999,103.35638792999816,50687.71047072 2026-01-18,08:43:44.000,18,11123042,-795,0,1768725823,15083.99952541,103.42687922999903,50687.696496480006 2026-01-18,08:43:45.000,18,11123037,-795,0,1768725824,15084.046679579995,103.37753532000352,50687.64059952 2026-01-18,08:43:46.000,18,11123058,-795,0,1768725825,15083.986052789995,103.37048619000416,50687.7034836 2026-01-18,08:43:47.000,18,11123104,-795,0,1768725826,15084.026470649995,103.3493387999988,50687.68950936001 2026-01-18,08:43:48.000,18,11123117,-795,0,1768725827,15083.95237123999,103.41278097000031,50687.696496480006 2026-01-18,08:43:49.000,18,11123054,-795,0,1768725828,15083.986052789995,103.43392835999839,50687.68252224 2026-01-18,08:43:50.000,18,11123078,-795,0,1768725829,15083.95910755,103.38458445000288,50687.626625280005 2026-01-18,08:43:51.000,18,11123074,-795,0,1768725830,15083.93889862,103.42687922999903,50687.68950936001 2026-01-18,08:43:52.000,18,11123113,-795,0,1768725831,15083.97931648,103.41983009999967,50687.61963816001 2026-01-18,08:43:53.000,18,11123107,-795,0,1768725832,15083.99278909999,103.43392835999839,50687.65457376 2026-01-18,08:43:54.000,18,11123168,-795,0,1768725833,15083.986052789995,103.4621248800031,50687.675535120004 2026-01-18,08:43:55.000,18,11122996,-795,0,1768725834,15084.03994327,103.52556705000461,50687.626625280005 2026-01-18,08:43:56.000,18,11123102,-795,0,1768725835,15084.107306369995,103.54671444000269,50687.626625280005 2026-01-18,08:43:57.000,18,11123045,-795,0,1768725836,15084.09383374999,103.54671444000269,50687.75938056 2026-01-18,08:43:58.000,18,11123075,-795,0,1768725837,15084.09383374999,103.5608127000014,50687.66156088 2026-01-18,08:43:59.000,18,11123034,-795,0,1768725838,15084.10057006,103.53261618000397,50687.696496480006 2026-01-18,08:44:00.000,18,11123123,-795,0,1768725839,15084.15446053999,103.55376357000205,50687.68252224 2026-01-18,08:44:01.000,18,11123092,-795,0,1768725840,15084.14098792,103.51146878999862,50687.696496480006 2026-01-18,08:44:02.000,18,11123070,-795,0,1768725841,15084.188142089995,103.58900921999884,50687.68252224 2026-01-18,08:44:03.000,18,11123067,-795,0,1768725842,15084.20161471,103.51851791999798,50687.6336124 2026-01-18,08:44:04.000,18,11123055,-795,0,1768725843,15084.19487839999,103.51146878999862,50687.66156088 2026-01-18,08:44:05.000,18,11123031,-795,0,1768725844,15084.248768879996,103.55376357000205,50687.794316160005 2026-01-18,08:44:06.000,18,11123162,-795,0,1768725845,15084.24203257,103.51146878999862,50687.794316160005 2026-01-18,08:44:07.000,18,11123124,-795,0,1768725846,15084.228559949996,103.4973705299999,50687.73143208 2026-01-18,08:44:08.000,18,11123129,-795,0,1768725847,15084.248768879996,103.4973705299999,50687.75239344 2026-01-18,08:44:09.000,18,11123064,-795,0,1768725848,15084.24203257,103.44802662000438,50687.75938056 2026-01-18,08:44:10.000,18,11123084,-795,0,1768725849,15084.228559949996,103.43392835999839,50687.794316160005 2026-01-18,08:44:11.000,18,11123059,-795,0,1768725850,15084.17466946999,103.39163358000224,50687.68252224 2026-01-18,08:44:12.000,18,11123099,-795,0,1768725851,15084.18140578,103.38458445000288,50687.675535120004 2026-01-18,08:44:13.000,18,11123044,-795,0,1768725852,15084.167933159995,103.41278097000031,50687.73841920001 2026-01-18,08:44:14.000,18,11123075,-795,0,1768725853,15084.18140578,103.38458445000288,50687.745406320006 2026-01-18,08:44:15.000,18,11123066,-795,0,1768725854,15084.12077899,103.41278097000031,50687.73143208 2026-01-18,08:44:16.000,18,11123171,-795,0,1768725855,15084.147724229995,103.3986827100016,50687.7034836 2026-01-18,08:44:17.000,18,11123022,-795,0,1768725856,15084.17466946999,103.3986827100016,50687.7733548 2026-01-18,08:44:18.000,18,11123117,-795,0,1768725857,15084.18140578,103.40573184000095,50687.73143208 2026-01-18,08:44:19.000,18,11123071,-795,0,1768725858,15084.208351019995,103.43392835999839,50687.78034192 2026-01-18,08:44:20.000,18,11123094,-795,0,1768725859,15084.20161471,103.41983009999967,50687.78732904001 2026-01-18,08:44:21.000,18,11123209,-795,0,1768725860,15084.19487839999,103.45507575000374,50687.80130328 2026-01-18,08:44:22.000,18,11123137,-795,0,1768725861,15084.21508732999,103.51851791999798,50687.75938056 2026-01-18,08:44:23.000,18,11123097,-795,0,1768725862,15084.228559949996,103.46917401000246,50687.81527752001 2026-01-18,08:44:24.000,18,11123141,-795,0,1768725863,15084.248768879996,103.51146878999862,50687.794316160005 2026-01-18,08:44:25.000,18,11123088,-795,0,1768725864,15084.268977809996,103.56786183000077,50687.81527752001 2026-01-18,08:44:26.000,18,11123110,-795,0,1768725865,15084.27571411999,103.51146878999862,50687.864187360006 2026-01-18,08:44:27.000,18,11123082,-795,0,1768725866,15084.329604599996,103.57491096000012,50687.82226464 2026-01-18,08:44:28.000,18,11123051,-795,0,1768725867,15084.30265936,103.51146878999862,50687.8082904 2026-01-18,08:44:29.000,18,11123127,-795,0,1768725868,15084.329604599996,103.51851791999798,50687.89912296 2026-01-18,08:44:30.000,18,11123043,-795,0,1768725869,15084.349813529996,103.55376357000205,50687.843226000005 2026-01-18,08:44:31.000,18,11123090,-795,0,1768725870,15084.295923049991,103.5608127000014,50687.82226464 2026-01-18,08:44:32.000,18,11123085,-795,0,1768725871,15084.316131979991,103.58196008999948,50687.8781616 2026-01-18,08:44:33.000,18,11123073,-795,0,1768725872,15084.32286829,103.5608127000014,50687.92008432 2026-01-18,08:44:34.000,18,11123017,-795,0,1768725873,15084.316131979991,103.50441965999926,50687.92707144 2026-01-18,08:44:35.000,18,11123102,-795,0,1768725874,15084.309395669996,103.51146878999862,50687.92707144 2026-01-18,08:44:36.000,18,11123102,-795,0,1768725875,15084.30265936,103.53966531000333,50687.962007040005 2026-01-18,08:44:37.000,18,11123089,-795,0,1768725876,15084.309395669996,103.51146878999862,50687.98995552 2026-01-18,08:44:38.000,18,11123148,-795,0,1768725877,15084.30265936,103.48327227000118,50687.95501992001 2026-01-18,08:44:39.000,18,11123128,-795,0,1768725878,15084.295923049991,103.50441965999926,50687.93405856001 2026-01-18,08:44:40.000,18,11123110,-795,0,1768725879,15084.289186739996,103.53966531000333,50687.843226000005 2026-01-18,08:44:41.000,18,11123012,-755,0,1768725880,15084.30265936,103.53966531000333,50687.864187360006 2026-01-18,08:44:42.000,18,11123093,-795,0,1768725881,15084.316131979991,103.51146878999862,50687.95501992001 2026-01-18,08:44:43.000,18,11123074,-795,0,1768725882,15084.34307722,103.51146878999862,50687.88514872001 2026-01-18,08:44:44.000,18,11123028,-795,0,1768725883,15084.349813529996,103.48327227000118,50687.88514872001 2026-01-18,08:44:45.000,18,11123076,-795,0,1768725884,15084.316131979991,103.52556705000461,50687.90611008001 2026-01-18,08:44:46.000,18,11123084,-795,0,1768725885,15084.370022459996,103.51851791999798,50687.89912296 2026-01-18,08:44:47.000,18,11123074,-795,0,1768725886,15084.383495080001,103.49032140000054,50687.88514872001 2026-01-18,08:44:48.000,18,11123104,-795,0,1768725887,15084.34307722,103.48327227000118,50687.843226000005 2026-01-18,08:44:49.000,18,11123135,-675,0,1768725888,15084.417176629991,103.4973705299999,50687.82925176 2026-01-18,08:44:50.000,18,11123163,-795,0,1768725889,15084.383495080001,103.42687922999903,50687.76636768001 2026-01-18,08:44:51.000,18,11123042,-795,0,1768725890,15084.403704010001,103.47622314000182,50687.843226000005 2026-01-18,08:44:52.000,18,11123089,-795,0,1768725891,15084.410440319996,103.45507575000374,50687.85720024001 2026-01-18,08:44:53.000,18,11123064,-795,0,1768725892,15084.410440319996,103.3986827100016,50687.85720024001 2026-01-18,08:44:54.000,18,11123091,-795,0,1768725893,15084.417176629991,103.44802662000438,50687.85720024001 2026-01-18,08:44:55.000,18,11123126,-795,0,1768725894,15084.444121870001,103.4621248800031,50687.88514872001 2026-01-18,08:44:56.000,18,11123071,-795,0,1768725895,15084.423912940001,103.50441965999926,50687.92008432 2026-01-18,08:44:57.000,18,11123044,-795,0,1768725896,15084.423912940001,103.4973705299999,50687.89912296 2026-01-18,08:44:58.000,18,11123072,-795,0,1768725897,15084.396967699991,103.48327227000118,50687.864187360006 2026-01-18,08:44:59.000,18,11123175,-795,0,1768725898,15084.410440319996,103.50441965999926,50687.9480328 2026-01-18,08:45:00.000,18,11123138,-795,0,1768725899,15084.403704010001,103.4973705299999,50687.913097200006 2026-01-18,08:45:01.000,18,11123149,-795,0,1768725900,15084.410440319996,103.51146878999862,50687.913097200006 2026-01-18,08:45:02.000,18,11123103,-795,0,1768725901,15084.471067109997,103.48327227000118,50687.90611008001 2026-01-18,08:45:03.000,18,11123061,-795,0,1768725902,15084.390231389996,103.53261618000397,50687.92008432 2026-01-18,08:45:04.000,18,11123169,-795,0,1768725903,15084.444121870001,103.46917401000246,50687.9480328 2026-01-18,08:45:05.000,18,11123033,-795,0,1768725904,15084.484539730001,103.52556705000461,50687.99694264 2026-01-18,08:45:06.000,18,11123159,-795,0,1768725905,15084.464330800001,103.51851791999798,50688.010916880005 2026-01-18,08:45:07.000,18,11123089,-795,0,1768725906,15084.504748660001,103.51146878999862,50687.98995552 2026-01-18,08:45:08.000,18,11123121,-795,0,1768725907,15084.444121870001,103.53261618000397,50687.98296840001 2026-01-18,08:45:09.000,18,11123144,-795,0,1768725908,15084.484539730001,103.46917401000246,50688.00392976001 2026-01-18,08:45:10.000,18,11123104,-795,0,1768725909,15084.531693899997,103.49032140000054,50688.03886536 2026-01-18,08:45:11.000,18,11123064,-795,0,1768725910,15084.538430209992,103.4621248800031,50688.02489112001 2026-01-18,08:45:12.000,18,11123053,-795,0,1768725911,15084.524957590002,103.47622314000182,50688.017904 2026-01-18,08:45:13.000,18,11123035,-795,0,1768725912,15084.578848069992,103.41983009999967,50688.03886536 2026-01-18,08:45:14.000,18,11123100,-795,0,1768725913,15084.572111759997,103.37753532000352,50688.017904 2026-01-18,08:45:15.000,18,11123127,-795,0,1768725914,15084.531693899997,103.37753532000352,50688.017904 2026-01-18,08:45:16.000,18,11123106,-795,0,1768725915,15084.558639139992,103.3986827100016,50687.99694264 2026-01-18,08:45:17.000,18,11123143,-795,0,1768725916,15084.545166520002,103.33524054000009,50688.00392976001 2026-01-18,08:45:18.000,18,11123106,-795,0,1768725917,15084.578848069992,103.35638792999816,50688.017904 2026-01-18,08:45:19.000,18,11123112,-795,0,1768725918,15084.612529619997,103.40573184000095,50687.98995552 2026-01-18,08:45:20.000,18,11123143,-795,0,1768725919,15084.619265929992,103.38458445000288,50687.98296840001 2026-01-18,08:45:21.000,18,11123091,-795,0,1768725920,15084.578848069992,103.38458445000288,50687.93405856001 2026-01-18,08:45:22.000,18,11123057,-795,0,1768725921,15084.572111759997,103.35638792999816,50687.88514872001 2026-01-18,08:45:23.000,18,11123087,-795,0,1768725922,15084.652947479997,103.42687922999903,50687.92008432 2026-01-18,08:45:24.000,18,11123113,-795,0,1768725923,15084.646211170002,103.42687922999903,50687.92008432 2026-01-18,08:45:25.000,18,11123032,-795,0,1768725924,15084.652947479997,103.4621248800031,50687.90611008001 2026-01-18,08:45:26.000,18,11123124,-795,0,1768725925,15084.632738549997,103.3986827100016,50687.89912296 2026-01-18,08:45:27.000,18,11123089,-795,0,1768725926,15084.659683789992,103.41983009999967,50687.92707144 2026-01-18,08:45:28.000,18,11123053,-795,0,1768725927,15084.646211170002,103.41983009999967,50687.88514872001 2026-01-18,08:45:29.000,18,11123098,-795,0,1768725928,15084.693365339997,103.43392835999839,50687.95501992001 2026-01-18,08:45:30.000,18,11123055,-795,0,1768725929,15084.666420100002,103.40573184000095,50687.9480328 2026-01-18,08:45:31.000,18,11123064,-795,0,1768725930,15084.700101649993,103.3634370600048,50687.92707144 2026-01-18,08:45:32.000,18,11123109,-795,0,1768725931,15084.700101649993,103.29999489000329,50687.9480328 2026-01-18,08:45:33.000,18,11123091,-795,0,1768725932,15084.753992129998,103.32114228000137,50687.892135840004 2026-01-18,08:45:34.000,18,11123102,-795,0,1768725933,15084.720310579993,103.27884749999794,50687.93405856001 2026-01-18,08:45:35.000,18,11123071,-795,0,1768725934,15084.747255820002,103.2506509800005,50687.92707144 2026-01-18,08:45:36.000,18,11123112,-795,0,1768725935,15084.753992129998,103.2154053300037,50687.93405856001 2026-01-18,08:45:37.000,18,11123144,-795,0,1768725936,15084.794409989998,103.14491403000284,50687.93405856001 2026-01-18,08:45:38.000,18,11123107,-795,0,1768725937,15084.834827849998,103.14491403000284,50687.97598128 2026-01-18,08:45:39.000,18,11123014,-795,0,1768725938,15084.841564159993,103.13081577000412,50687.98995552 2026-01-18,08:45:40.000,18,11123072,-795,0,1768725939,15084.801146299993,103.08147186000133,50687.913097200006 2026-01-18,08:45:41.000,18,11123101,-795,0,1768725940,15084.855036779998,103.05327534000389,50687.99694264 2026-01-18,08:45:42.000,18,11123082,-755,0,1768725941,15084.875245709998,103.06737360000261,50688.05283960001 2026-01-18,08:45:43.000,18,11123142,-795,0,1768725942,15084.902190949993,103.09557012000005,50687.95501992001 2026-01-18,08:45:44.000,18,11123154,-795,0,1768725943,15084.915663569998,103.0391770799979,50687.97598128 2026-01-18,08:45:45.000,18,11123117,-795,0,1768725944,15084.949345119989,103.10966837999877,50688.04585248 2026-01-18,08:45:46.000,18,11123050,-795,0,1768725945,15084.989762979989,103.01802968999982,50688.10174944001 2026-01-18,08:45:47.000,18,11123135,-795,0,1768725946,15084.956081429998,103.0391770799979,50688.129697920005 2026-01-18,08:45:48.000,18,11123102,-795,0,1768725947,15084.922399879993,103.0039314300011,50688.17162064001 2026-01-18,08:45:49.000,18,11123076,-795,0,1768725948,15084.962817739994,103.0039314300011,50688.178607760005 2026-01-18,08:45:50.000,18,11123086,-795,0,1768725949,15084.983026669994,103.06032447000325,50688.19258200001 2026-01-18,08:45:51.000,18,11123135,-795,0,1768725950,15084.935872499998,103.0039314300011,50688.14367216 2026-01-18,08:45:52.000,18,11123100,-795,0,1768725951,15084.996499289999,102.9404892599996,50688.21354336 2026-01-18,08:45:53.000,18,11123163,-795,0,1768725952,15084.908927259989,102.96868578000431,50688.02489112001 2026-01-18,08:45:54.000,18,11123150,-795,0,1768725953,15084.989762979989,102.93344013000024,50688.22053048001 2026-01-18,08:45:55.000,18,11123151,-795,0,1768725954,15085.009971909989,102.96868578000431,50688.17162064001 2026-01-18,08:45:56.000,18,11123111,-795,0,1768725955,15085.043653459994,102.96868578000431,50688.25546608 2026-01-18,08:45:57.000,18,11123017,-795,0,1768725956,15085.05038976999,102.9404892599996,50688.1576464 2026-01-18,08:45:58.000,18,11123067,-795,0,1768725957,15085.084071319994,102.96163664999767,50688.20655624 2026-01-18,08:45:59.000,18,11123167,-795,0,1768725958,15085.077335009999,102.91934187000152,50688.199569120006 2026-01-18,08:46:00.000,18,11123111,-795,0,1768725959,15085.07059869999,102.9404892599996,50688.29040168001 2026-01-18,08:46:01.000,18,11123157,-795,0,1768725960,15085.097543939999,102.97573491000367,50688.19258200001 2026-01-18,08:46:02.000,18,11123053,-795,0,1768725961,15085.030180839989,102.91934187000152,50688.16463352 2026-01-18,08:46:03.000,18,11123118,-795,0,1768725962,15085.11101655999,102.86294882999937,50688.20655624 2026-01-18,08:46:04.000,18,11123083,-715,0,1768725963,15085.09080762999,102.86999795999873,50688.178607760005 2026-01-18,08:46:05.000,18,11123039,-795,0,1768725964,15085.05038976999,102.86294882999937,50688.23450472 2026-01-18,08:46:06.000,18,11123098,-795,0,1768725965,15085.124489179994,102.84885057000065,50688.21354336 2026-01-18,08:46:07.000,18,11123060,-795,0,1768725966,15085.104280249994,102.7924575299985,50688.22053048001 2026-01-18,08:46:08.000,18,11123112,-795,0,1768725967,15085.124489179994,102.77131014000042,50688.227517600004 2026-01-18,08:46:09.000,18,11123077,-795,0,1768725968,15085.104280249994,102.77835926999978,50688.19258200001 2026-01-18,08:46:10.000,18,11123123,-795,0,1768725969,15085.104280249994,102.81360492000385,50688.248478960006 2026-01-18,08:46:11.000,18,11123087,-795,0,1768725970,15085.09080762999,102.8065557900045,50688.13668504 2026-01-18,08:46:12.000,18,11123044,-795,0,1768725971,15085.11775287,102.75016275000235,50688.19258200001 2026-01-18,08:46:13.000,18,11123165,-795,0,1768725972,15085.104280249994,102.6937697100002,50688.29040168001 2026-01-18,08:46:14.000,18,11123054,-795,0,1768725973,15085.09080762999,102.74311362000299,50688.22053048001 2026-01-18,08:46:15.000,18,11123068,-795,0,1768725974,15085.11101655999,102.71491709999827,50688.28341456 2026-01-18,08:46:16.000,18,11123131,-795,0,1768725975,15085.11101655999,102.7572118800017,50688.23450472 2026-01-18,08:46:17.000,18,11123075,-795,0,1768725976,15085.11101655999,102.64442580000468,50688.23450472 2026-01-18,08:46:18.000,18,11123109,-795,0,1768725977,15085.104280249994,102.64442580000468,50688.22053048001 2026-01-18,08:46:19.000,18,11123088,-795,0,1768725978,15085.084071319994,102.63032753999869,50688.199569120006 2026-01-18,08:46:20.000,18,11123164,-795,0,1768725979,15085.097543939999,102.62327840999933,50688.248478960006 2026-01-18,08:46:21.000,18,11123122,-795,0,1768725980,15085.05038976999,102.63737666999805,50688.26944032001 2026-01-18,08:46:22.000,18,11123090,-795,0,1768725981,15085.084071319994,102.60213102000125,50688.37424712 2026-01-18,08:46:23.000,18,11123076,-795,0,1768725982,15085.097543939999,102.63737666999805,50688.30437592 2026-01-18,08:46:24.000,18,11123121,-795,0,1768725983,15085.11101655999,102.60213102000125,50688.297388800005 2026-01-18,08:46:25.000,18,11123173,-795,0,1768725984,15085.07059869999,102.56688537000446,50688.30437592 2026-01-18,08:46:26.000,18,11123121,-795,0,1768725985,15085.1379618,102.63032753999869,50688.30437592 2026-01-18,08:46:27.000,18,11123089,-795,0,1768725986,15085.13122548999,102.58803276000253,50688.27642744 2026-01-18,08:46:28.000,18,11123121,-795,0,1768725987,15085.1379618,102.57393450000382,50688.28341456 2026-01-18,08:46:29.000,18,11123126,-795,0,1768725988,15085.15817073,102.56688537000446,50688.248478960006 2026-01-18,08:46:30.000,18,11123016,-795,0,1768725989,15085.17164334999,102.58098363000317,50688.17162064001 2026-01-18,08:46:31.000,18,11123101,-795,0,1768725990,15085.124489179994,102.62327840999933,50688.22053048001 2026-01-18,08:46:32.000,18,11123168,-795,0,1768725991,15085.17164334999,102.55278710999846,50688.20655624 2026-01-18,08:46:33.000,18,11123107,-795,0,1768725992,15085.15817073,102.52459059000103,50688.28341456 2026-01-18,08:46:34.000,18,11123104,-795,0,1768725993,15085.17164334999,102.58098363000317,50688.24149184001 2026-01-18,08:46:35.000,18,11123106,-795,0,1768725994,15085.15817073,102.58803276000253,50688.367260000006 2026-01-18,08:46:36.000,18,11123177,-795,0,1768725995,15085.19858859,102.56688537000446,50688.227517600004 2026-01-18,08:46:37.000,18,11123073,-795,0,1768725996,15085.185115969995,102.63737666999805,50688.30437592 2026-01-18,08:46:38.000,18,11123008,-795,0,1768725997,15085.15817073,102.61622927999997,50688.297388800005 2026-01-18,08:46:39.000,18,11123100,-795,0,1768725998,15085.124489179994,102.63737666999805,50688.367260000006 2026-01-18,08:46:40.000,18,11123101,-795,0,1768725999,15085.185115969995,102.60918015000061,50688.32533728 2026-01-18,08:46:41.000,18,11123154,-795,0,1768726000,15085.15143441999,102.6585240600034,50688.367260000006 2026-01-18,08:46:42.000,18,11123098,-795,0,1768726001,15085.164907039994,102.63737666999805,50688.346298640005 2026-01-18,08:46:43.000,18,11123096,-795,0,1768726002,15085.104280249994,102.67262232000212,50688.27642744 2026-01-18,08:46:44.000,18,11123136,-795,0,1768726003,15085.084071319994,102.71491709999827,50688.24149184001 2026-01-18,08:46:45.000,18,11123103,-795,0,1768726004,15085.097543939999,102.67967145000148,50688.24149184001 2026-01-18,08:46:46.000,18,11123001,-795,0,1768726005,15085.063862389994,102.68672058000084,50688.30437592 2026-01-18,08:46:47.000,18,11123105,-795,0,1768726006,15084.989762979989,102.67262232000212,50688.33931152001 2026-01-18,08:46:48.000,18,11123148,-795,0,1768726007,15085.057126079999,102.71491709999827,50688.31835016001 2026-01-18,08:46:49.000,18,11123106,-795,0,1768726008,15085.016708219999,102.72901536000427,50688.37424712 2026-01-18,08:46:50.000,18,11123088,-795,0,1768726009,15085.07059869999,102.72901536000427,50688.31136304 2026-01-18,08:46:51.000,18,11123115,-795,0,1768726010,15085.063862389994,102.72901536000427,50688.31136304 2026-01-18,08:46:52.000,18,11123057,-795,0,1768726011,15085.05038976999,102.72901536000427,50688.3323244 2026-01-18,08:46:53.000,18,11123049,-795,0,1768726012,15085.097543939999,102.75016275000235,50688.36027288001 2026-01-18,08:46:54.000,18,11123128,-795,0,1768726013,15085.09080762999,102.74311362000299,50688.32533728 2026-01-18,08:46:55.000,18,11123142,-795,0,1768726014,15085.097543939999,102.72901536000427,50688.31136304 2026-01-18,08:46:56.000,18,11123156,-795,0,1768726015,15085.097543939999,102.76426101000106,50688.32533728 2026-01-18,08:46:57.000,18,11123153,-795,0,1768726016,15085.104280249994,102.7572118800017,50688.3323244 2026-01-18,08:46:58.000,18,11123063,-795,0,1768726017,15085.09080762999,102.7572118800017,50688.27642744 2026-01-18,08:46:59.000,18,11123079,-795,0,1768726018,15085.09080762999,102.8065557900045,50688.33931152001 2026-01-18,08:47:00.000,18,11123025,-795,0,1768726019,15085.097543939999,102.7572118800017,50688.38822136001 2026-01-18,08:47:01.000,18,11123106,-755,0,1768726020,15085.09080762999,102.79950665999786,50688.367260000006 2026-01-18,08:47:02.000,18,11123057,-795,0,1768726021,15085.11101655999,102.76426101000106,50688.367260000006 2026-01-18,08:47:03.000,18,11123074,-795,0,1768726022,15085.11775287,102.83475231000193,50688.416169840006 2026-01-18,08:47:04.000,18,11123117,-795,0,1768726023,15085.11775287,102.82065405000321,50688.416169840006 2026-01-18,08:47:05.000,18,11123136,-795,0,1768726024,15085.19858859,102.82770318000257,50688.416169840006 2026-01-18,08:47:06.000,18,11123121,-795,0,1768726025,15085.17164334999,102.81360492000385,50688.45809256001 2026-01-18,08:47:07.000,18,11123008,-795,0,1768726026,15085.17837966,102.89114535000408,50688.465079680005 2026-01-18,08:47:08.000,18,11123105,-795,0,1768726027,15085.164907039994,102.86294882999937,50688.4720668 2026-01-18,08:47:09.000,18,11123079,-795,0,1768726028,15085.19185227999,102.84885057000065,50688.50001528 2026-01-18,08:47:10.000,18,11123048,-795,0,1768726029,15085.17837966,102.84180144000129,50688.45110544 2026-01-18,08:47:11.000,18,11123064,-795,0,1768726030,15085.245742759995,102.8065557900045,50688.4720668 2026-01-18,08:47:12.000,18,11123116,-795,0,1768726031,15085.25921538,102.84180144000129,50688.48604104001 2026-01-18,08:47:13.000,18,11123071,-795,0,1768726032,15085.25921538,102.84885057000065,50688.583860720006 2026-01-18,08:47:14.000,18,11123170,-795,0,1768726033,15085.205324899995,102.82065405000321,50688.562899360004 2026-01-18,08:47:15.000,18,11123124,-715,0,1768726034,15085.21879752,102.85589970000001,50688.56988648 2026-01-18,08:47:16.000,18,11123111,-795,0,1768726035,15085.245742759995,102.77835926999978,50688.541938 2026-01-18,08:47:17.000,18,11123123,-795,0,1768726036,15085.23900645,102.83475231000193,50688.562899360004 2026-01-18,08:47:18.000,18,11123104,-795,0,1768726037,15085.25247906999,102.83475231000193,50688.45809256001 2026-01-18,08:47:19.000,18,11123088,-795,0,1768726038,15085.21206120999,102.7924575299985,50688.54892512 2026-01-18,08:47:20.000,18,11123009,-795,0,1768726039,15085.23227013999,102.83475231000193,50688.513989520005 2026-01-18,08:47:21.000,18,11123050,-795,0,1768726040,15085.265951689995,102.86999795999873,50688.55591224001 2026-01-18,08:47:22.000,18,11123028,-795,0,1768726041,15085.29963324,102.86294882999937,50688.52097664 2026-01-18,08:47:23.000,18,11123100,-795,0,1768726042,15085.27268799999,102.84180144000129,50688.60482208001 2026-01-18,08:47:24.000,18,11123091,-795,0,1768726043,15085.23900645,102.87704708999809,50688.52097664 2026-01-18,08:47:25.000,18,11123153,-795,0,1768726044,15085.25921538,102.86294882999937,50688.57687360001 2026-01-18,08:47:26.000,18,11123060,-795,0,1768726045,15085.25921538,102.85589970000001,50688.50700240001 2026-01-18,08:47:27.000,18,11123138,-795,0,1768726046,15085.286160619995,102.82065405000321,50688.55591224001 2026-01-18,08:47:28.000,18,11123048,-795,0,1768726047,15085.27268799999,102.89819448000344,50688.59783496 2026-01-18,08:47:29.000,18,11123073,-795,0,1768726048,15085.306369549995,102.85589970000001,50688.56988648 2026-01-18,08:47:30.000,18,11123085,-795,0,1768726049,15085.346787409995,102.89114535000408,50688.54892512 2026-01-18,08:47:31.000,18,11123057,-795,0,1768726050,15085.306369549995,102.82065405000321,50688.4720668 2026-01-18,08:47:32.000,18,11123123,-795,0,1768726051,15085.40067789,102.9052436100028,50688.562899360004 2026-01-18,08:47:33.000,18,11123091,-795,0,1768726052,15085.31984217,102.91229274000216,50688.541938 2026-01-18,08:47:34.000,18,11123075,-795,0,1768726053,15085.366996339995,102.9052436100028,50688.541938 2026-01-18,08:47:35.000,18,11123040,-795,0,1768726054,15085.366996339995,102.89114535000408,50688.50001528 2026-01-18,08:47:36.000,18,11123032,-795,0,1768726055,15085.37373264999,102.97573491000367,50688.52097664 2026-01-18,08:47:37.000,18,11123133,-795,0,1768726056,15085.38046896,102.91934187000152,50688.56988648 2026-01-18,08:47:38.000,18,11123080,-795,0,1768726057,15085.31984217,102.97573491000367,50688.513989520005 2026-01-18,08:47:39.000,18,11123061,-795,0,1768726058,15085.36026003,102.96868578000431,50688.45809256001 2026-01-18,08:47:40.000,18,11123159,-795,0,1768726059,15085.346787409995,102.99688230000174,50688.541938 2026-01-18,08:47:41.000,18,11123049,-795,0,1768726060,15085.31984217,102.96868578000431,50688.55591224001 2026-01-18,08:47:42.000,18,11123098,-795,0,1768726061,15085.33331478999,102.97573491000367,50688.6467448 2026-01-18,08:47:43.000,18,11123101,-795,0,1768726062,15085.37373264999,102.95458751999831,50688.632770560005 2026-01-18,08:47:44.000,18,11123067,-795,0,1768726063,15085.42088682,102.96163664999767,50688.751551600006 2026-01-18,08:47:45.000,18,11123102,-795,0,1768726064,15085.41415050999,102.91934187000152,50688.76552584 2026-01-18,08:47:46.000,18,11122985,-795,0,1768726065,15085.427623129995,102.91934187000152,50688.77950008 2026-01-18,08:47:47.000,18,11123124,-715,0,1768726066,15085.387205269995,102.9052436100028,50688.69565464001 2026-01-18,08:47:48.000,18,11123018,-795,0,1768726067,15085.46130468,102.92639100000088,50688.77950008 2026-01-18,08:47:49.000,18,11123115,-795,0,1768726068,15085.447832059996,102.88409622000472,50688.716616 2026-01-18,08:47:50.000,18,11123063,-755,0,1768726069,15085.48151361,102.89819448000344,50688.75853872 2026-01-18,08:47:51.000,18,11123072,-795,0,1768726070,15085.447832059996,102.89114535000408,50688.72360312001 2026-01-18,08:47:52.000,18,11123085,-795,0,1768726071,15085.45456836999,102.87704708999809,50688.80744856 2026-01-18,08:47:53.000,18,11123084,-795,0,1768726072,15085.44109575,102.92639100000088,50688.7864872 2026-01-18,08:47:54.000,18,11123082,-795,0,1768726073,15085.427623129995,102.89819448000344,50688.73757736 2026-01-18,08:47:55.000,18,11123063,-795,0,1768726074,15085.468040989996,102.9052436100028,50688.70962888 2026-01-18,08:47:56.000,18,11123079,-795,0,1768726075,15085.468040989996,102.91934187000152,50688.79347432001 2026-01-18,08:47:57.000,18,11123106,-795,0,1768726076,15085.44109575,102.9052436100028,50688.7864872 2026-01-18,08:47:58.000,18,11122991,-795,0,1768726077,15085.488249919996,102.95458751999831,50688.72360312001 2026-01-18,08:47:59.000,18,11123023,-795,0,1768726078,15085.43435943999,102.96868578000431,50688.70962888 2026-01-18,08:48:00.000,18,11123112,-795,0,1768726079,15085.43435943999,102.94753838999895,50688.73757736 2026-01-18,08:48:01.000,18,11123072,-795,0,1768726080,15085.48151361,102.97573491000367,50688.74456448001 2026-01-18,08:48:02.000,18,11123057,-795,0,1768726081,15085.49498622999,102.98983317000238,50688.70962888 2026-01-18,08:48:03.000,18,11123058,-795,0,1768726082,15085.48151361,103.02507881999918,50688.716616 2026-01-18,08:48:04.000,18,11123082,-795,0,1768726083,15085.52193147,103.05327534000389,50688.77950008 2026-01-18,08:48:05.000,18,11123097,-795,0,1768726084,15085.52193147,103.08852099000069,50688.68866752 2026-01-18,08:48:06.000,18,11123112,-795,0,1768726085,15085.52193147,103.11671750999813,50688.716616 2026-01-18,08:48:07.000,18,11123052,-795,0,1768726086,15085.575821949991,103.1026192499994,50688.73757736 2026-01-18,08:48:08.000,18,11123020,-795,0,1768726087,15085.535404089991,103.09557012000005,50688.72360312001 2026-01-18,08:48:09.000,18,11123094,-795,0,1768726088,15085.596030879991,103.13081577000412,50688.70264176001 2026-01-18,08:48:10.000,18,11123035,-795,0,1768726089,15085.589294569996,103.10966837999877,50688.75853872 2026-01-18,08:48:11.000,18,11123093,-795,0,1768726090,15085.616239809991,103.1026192499994,50688.70264176001 2026-01-18,08:48:12.000,18,11123041,-795,0,1768726091,15085.670130289996,103.13786490000348,50688.73757736 2026-01-18,08:48:13.000,18,11123053,-795,0,1768726092,15085.636448739991,103.1026192499994,50688.80744856 2026-01-18,08:48:14.000,18,11123108,-795,0,1768726093,15085.656657669992,103.11671750999813,50688.70962888 2026-01-18,08:48:15.000,18,11123060,-795,0,1768726094,15085.656657669992,103.1026192499994,50688.75853872 2026-01-18,08:48:16.000,18,11123104,-795,0,1768726095,15085.697075529992,103.1026192499994,50688.730590240004 2026-01-18,08:48:17.000,18,11123080,-795,0,1768726096,15085.730757079997,103.08852099000069,50688.74456448001 2026-01-18,08:48:18.000,18,11123091,-795,0,1768726097,15085.757702319992,103.1026192499994,50688.67469328001 2026-01-18,08:48:19.000,18,11123126,-795,0,1768726098,15085.777911249992,103.10966837999877,50688.75853872 2026-01-18,08:48:20.000,18,11123065,-795,0,1768726099,15085.804856490002,103.13081577000412,50688.81443568 2026-01-18,08:48:21.000,18,11123049,-795,0,1768726100,15085.825065420002,103.13081577000412,50688.75853872 2026-01-18,08:48:22.000,18,11123088,-795,0,1768726101,15085.771174939997,103.11671750999813,50688.76552584 2026-01-18,08:48:23.000,18,11123129,-795,0,1768726102,15085.818329109992,103.09557012000005,50688.77251296001 2026-01-18,08:48:24.000,18,11123048,-795,0,1768726103,15085.825065420002,103.08147186000133,50688.73757736 2026-01-18,08:48:25.000,18,11123126,-795,0,1768726104,15085.858746969992,103.09557012000005,50688.751551600006 2026-01-18,08:48:26.000,18,11123121,-795,0,1768726105,15085.899164829993,103.10966837999877,50688.77950008 2026-01-18,08:48:27.000,18,11123011,-755,0,1768726106,15085.926110070002,103.11671750999813,50688.79347432001 2026-01-18,08:48:28.000,18,11123090,-795,0,1768726107,15085.878955899992,103.1026192499994,50688.72360312001 2026-01-18,08:48:29.000,18,11123080,-795,0,1768726108,15085.932846379997,103.08852099000069,50688.7864872 2026-01-18,08:48:30.000,18,11123097,-795,0,1768726109,15085.953055309998,103.08852099000069,50688.7864872 2026-01-18,08:48:31.000,18,11123010,-795,0,1768726110,15085.919373759993,103.06737360000261,50688.87033264001 2026-01-18,08:48:32.000,18,11123047,-795,0,1768726111,15085.953055309998,103.07442273000197,50688.87033264001 2026-01-18,08:48:33.000,18,11123080,-795,0,1768726112,15085.959791619993,103.05327534000389,50688.8563584 2026-01-18,08:48:34.000,18,11123024,-795,0,1768726113,15085.986736859988,103.1026192499994,50688.86334552001 2026-01-18,08:48:35.000,18,11123059,-795,0,1768726114,15085.953055309998,103.0391770799979,50688.90526824 2026-01-18,08:48:36.000,18,11123057,-795,0,1768726115,15085.980000549993,103.04622621000453,50688.95417808 2026-01-18,08:48:37.000,18,11123074,-795,0,1768726116,15085.932846379997,103.04622621000453,50688.94719096 2026-01-18,08:48:38.000,18,11123008,-795,0,1768726117,15085.919373759993,102.98278404000303,50688.95417808 2026-01-18,08:48:39.000,18,11123082,-795,0,1768726118,15085.973264239998,103.02507881999918,50688.968152320005 2026-01-18,08:48:40.000,18,11123108,-795,0,1768726119,15086.000209479993,103.02507881999918,50688.93321672 2026-01-18,08:48:41.000,18,11123128,-795,0,1768726120,15086.006945789988,102.99688230000174,50688.91225536001 2026-01-18,08:48:42.000,18,11123143,-795,0,1768726121,15086.081045199993,103.05327534000389,50688.94020384001 2026-01-18,08:48:43.000,18,11123020,-795,0,1768726122,15086.074308889998,103.0039314300011,50688.919242480006 2026-01-18,08:48:44.000,18,11123163,-795,0,1768726123,15086.094517819998,103.01802968999982,50688.94020384001 2026-01-18,08:48:45.000,18,11123094,-795,0,1768726124,15086.074308889998,102.97573491000367,50688.86334552001 2026-01-18,08:48:46.000,18,11123118,-795,0,1768726125,15086.054099959998,102.96163664999767,50688.82142280001 2026-01-18,08:48:47.000,18,11123034,-795,0,1768726126,15086.054099959998,102.94753838999895,50688.82840992 2026-01-18,08:48:48.000,18,11123102,-795,0,1768726127,15086.033891029998,102.91229274000216,50688.87033264001 2026-01-18,08:48:49.000,18,11123086,-795,0,1768726128,15086.074308889998,102.94753838999895,50688.849371280005 2026-01-18,08:48:50.000,18,11123104,-795,0,1768726129,15086.094517819998,102.91934187000152,50688.83539704 2026-01-18,08:48:51.000,18,11123121,-795,0,1768726130,15086.107990439988,102.89819448000344,50688.88430688 2026-01-18,08:48:52.000,18,11123102,-795,0,1768726131,15086.087781509988,102.89819448000344,50688.87033264001 2026-01-18,08:48:53.000,18,11123010,-795,0,1768726132,15086.134935679998,102.9052436100028,50688.849371280005 2026-01-18,08:48:54.000,18,11123108,-795,0,1768726133,15086.141671989993,102.9404892599996,50688.94719096 2026-01-18,08:48:55.000,18,11123039,-795,0,1768726134,15086.107990439988,102.93344013000024,50688.88430688 2026-01-18,08:48:56.000,18,11123064,-795,0,1768726135,15086.175353539998,102.9404892599996,50688.898281120004 2026-01-18,08:48:57.000,18,11123148,-795,0,1768726136,15086.188826159989,102.94753838999895,50688.94020384001 2026-01-18,08:48:58.000,18,11123114,-715,0,1768726137,15086.195562469999,102.91229274000216,50688.91225536001 2026-01-18,08:48:59.000,18,11123028,-795,0,1768726138,15086.188826159989,102.94753838999895,50688.898281120004 2026-01-18,08:49:00.000,18,11123077,-795,0,1768726139,15086.161880919994,102.97573491000367,50688.90526824 2026-01-18,08:49:01.000,18,11123077,-795,0,1768726140,15086.209035089989,102.96868578000431,50688.90526824 2026-01-18,08:49:02.000,18,11123159,-795,0,1768726141,15086.202298779994,102.98983317000238,50688.88430688 2026-01-18,08:49:03.000,18,11123112,-795,0,1768726142,15086.215771399999,102.98983317000238,50688.87033264001 2026-01-18,08:49:04.000,18,11123086,-795,0,1768726143,15086.215771399999,103.01098056000046,50688.91225536001 2026-01-18,08:49:05.000,18,11123070,-795,0,1768726144,15086.26966187999,102.96163664999767,50688.94020384001 2026-01-18,08:49:06.000,18,11123142,-795,0,1768726145,15086.249452949989,102.99688230000174,50688.9961008 2026-01-18,08:49:07.000,18,11123104,-795,0,1768726146,15086.283134499994,102.98278404000303,50689.00308792 2026-01-18,08:49:08.000,18,11123048,-795,0,1768726147,15086.202298779994,103.01802968999982,50689.017062160005 2026-01-18,08:49:09.000,18,11123173,-795,0,1768726148,15086.256189259999,102.95458751999831,50689.04501064 2026-01-18,08:49:10.000,18,11123161,-795,0,1768726149,15086.262925569994,102.98278404000303,50689.07994624001 2026-01-18,08:49:11.000,18,11123122,-795,0,1768726150,15086.249452949989,102.96868578000431,50688.97513944 2026-01-18,08:49:12.000,18,11123085,-795,0,1768726151,15086.215771399999,102.96868578000431,50688.97513944 2026-01-18,08:49:13.000,18,11123164,-795,0,1768726152,15086.202298779994,102.9404892599996,50689.02404928 2026-01-18,08:49:14.000,18,11123082,-795,0,1768726153,15086.249452949989,102.93344013000024,50688.97513944 2026-01-18,08:49:15.000,18,11123021,-795,0,1768726154,15086.202298779994,102.86294882999937,50688.98911368001 2026-01-18,08:49:16.000,18,11123063,-795,0,1768726155,15086.235980329999,102.92639100000088,50688.98911368001 2026-01-18,08:49:17.000,18,11123096,-795,0,1768726156,15086.242716639994,102.86999795999873,50689.00308792 2026-01-18,08:49:18.000,18,11123120,-795,0,1768726157,15086.28987080999,102.88409622000472,50689.03103640001 2026-01-18,08:49:19.000,18,11123074,-795,0,1768726158,15086.26966187999,102.9052436100028,50688.98212656 2026-01-18,08:49:20.000,18,11123087,-795,0,1768726159,15086.303343429994,102.89819448000344,50689.03103640001 2026-01-18,08:49:21.000,18,11123145,-795,0,1768726160,15086.35723391,102.9052436100028,50689.03802352001 2026-01-18,08:49:22.000,18,11123097,-795,0,1768726161,15086.343761289994,102.89819448000344,50689.12186896 2026-01-18,08:49:23.000,18,11123129,-795,0,1768726162,15086.363970219994,102.9052436100028,50689.07295912 2026-01-18,08:49:24.000,18,11123106,-795,0,1768726163,15086.343761289994,102.91229274000216,50689.07295912 2026-01-18,08:49:25.000,18,11123140,-795,0,1768726164,15086.404388079995,102.91934187000152,50689.03802352001 2026-01-18,08:49:26.000,18,11123036,-795,0,1768726165,15086.37744284,102.91229274000216,50689.135843200005 2026-01-18,08:49:27.000,18,11123127,-795,0,1768726166,15086.33028866999,102.96163664999767,50689.07295912 2026-01-18,08:49:28.000,18,11123038,-795,0,1768726167,15086.33702498,102.96163664999767,50689.07295912 2026-01-18,08:49:29.000,18,11123036,-795,0,1768726168,15086.33702498,102.9404892599996,50689.02404928 2026-01-18,08:49:30.000,18,11123099,-795,0,1768726169,15086.424597009995,102.97573491000367,50689.09392048 2026-01-18,08:49:31.000,18,11123124,-795,0,1768726170,15086.424597009995,102.95458751999831,50689.15680456001 2026-01-18,08:49:32.000,18,11123144,-795,0,1768726171,15086.41112438999,103.03212794999854,50689.065972000004 2026-01-18,08:49:33.000,18,11123149,-795,0,1768726172,15086.41112438999,103.0391770799979,50689.15680456001 2026-01-18,08:49:34.000,18,11123110,-795,0,1768726173,15086.41112438999,103.01802968999982,50689.01007504001 2026-01-18,08:49:35.000,18,11123142,-795,0,1768726174,15086.404388079995,103.06032447000325,50689.05898488001 2026-01-18,08:49:36.000,18,11123037,-795,0,1768726175,15086.444805939995,103.07442273000197,50689.03103640001 2026-01-18,08:49:37.000,18,11123048,-795,0,1768726176,15086.49869642,103.17311055000027,50689.11488184 2026-01-18,08:49:38.000,18,11123056,-795,0,1768726177,15086.47848749,103.18720880999899,50689.1009076 2026-01-18,08:49:39.000,18,11123097,-795,0,1768726178,15086.485223799995,103.20130706999771,50689.03802352001 2026-01-18,08:49:40.000,18,11123089,-795,0,1768726179,15086.51890535,103.16606142000091,50689.12885608001 2026-01-18,08:49:41.000,18,11123116,-795,0,1768726180,15086.485223799995,103.22950359000242,50689.065972000004 2026-01-18,08:49:42.000,18,11123040,-795,0,1768726181,15086.53237796999,103.22245446000306,50689.07994624001 2026-01-18,08:49:43.000,18,11123092,-795,0,1768726182,15086.566059519995,103.2506509800005,50689.086933360006 2026-01-18,08:49:44.000,18,11123097,-795,0,1768726183,15086.51890535,103.20835620000435,50689.01007504001 2026-01-18,08:49:45.000,18,11123107,-795,0,1768726184,15086.55932321,103.24360185000114,50689.05199776 2026-01-18,08:49:46.000,18,11123090,-795,0,1768726185,15086.545850589995,103.22245446000306,50689.02404928 2026-01-18,08:49:47.000,18,11123103,-795,0,1768726186,15086.55932321,103.29294576000393,50689.04501064 2026-01-18,08:49:48.000,18,11123078,-795,0,1768726187,15086.53237796999,103.27884749999794,50689.10789472001 2026-01-18,08:49:49.000,18,11123053,-795,0,1768726188,15086.55932321,103.30704402000265,50689.15680456001 2026-01-18,08:49:50.000,18,11123070,-795,0,1768726189,15086.59300475999,103.23655272000178,50689.16379168 2026-01-18,08:49:51.000,18,11123087,-795,0,1768726190,15086.53237796999,103.23655272000178,50689.11488184 2026-01-18,08:49:52.000,18,11123007,-715,0,1768726191,15086.606477379995,103.23655272000178,50689.1707788 2026-01-18,08:49:53.000,18,11123079,-795,0,1768726192,15086.586268449995,103.32114228000137,50689.19174016 2026-01-18,08:49:54.000,18,11123076,-795,0,1768726193,15086.63342261999,103.28589663000457,50689.16379168 2026-01-18,08:49:55.000,18,11123112,-795,0,1768726194,15086.70078572,103.30704402000265,50689.14981744 2026-01-18,08:49:56.000,18,11123102,-795,0,1768726195,15086.727730959996,103.26474923999922,50689.16379168 2026-01-18,08:49:57.000,18,11123122,-795,0,1768726196,15086.74120358,103.27179836999858,50689.26161136 2026-01-18,08:49:58.000,18,11123099,-795,0,1768726197,15086.795094059991,103.30704402000265,50689.32449544001 2026-01-18,08:49:59.000,18,11123075,-795,0,1768726198,15086.76141251,103.2506509800005,50689.28955984 2026-01-18,08:50:00.000,18,11123079,-795,0,1768726199,15086.788357749996,103.2506509800005,50689.29654696001 2026-01-18,08:50:01.000,18,11123064,-795,0,1768726200,15086.808566679996,103.26474923999922,50689.254624240006 2026-01-18,08:50:02.000,18,11123099,-795,0,1768726201,15086.801830370001,103.26474923999922,50689.24763712001 2026-01-18,08:50:03.000,18,11123041,-795,0,1768726202,15086.768148819996,103.29999489000329,50689.20571440001 2026-01-18,08:50:04.000,18,11123131,-795,0,1768726203,15086.822039300001,103.27884749999794,50689.29654696001 2026-01-18,08:50:05.000,18,11123084,-715,0,1768726204,15086.801830370001,103.30704402000265,50689.29654696001 2026-01-18,08:50:06.000,18,11123128,-795,0,1768726205,15086.801830370001,103.30704402000265,50689.27558560001 2026-01-18,08:50:07.000,18,11123113,-755,0,1768726206,15086.795094059991,103.29294576000393,50689.26161136 2026-01-18,08:50:08.000,18,11123147,-795,0,1768726207,15086.795094059991,103.27179836999858,50689.22667576001 2026-01-18,08:50:09.000,18,11123174,-795,0,1768726208,15086.822039300001,103.26474923999922,50689.26859848 2026-01-18,08:50:10.000,18,11123071,-795,0,1768726209,15086.835511919991,103.29999489000329,50689.29654696001 2026-01-18,08:50:11.000,18,11123082,-795,0,1768726210,15086.822039300001,103.31409315000201,50689.29654696001 2026-01-18,08:50:12.000,18,11123163,-795,0,1768726211,15086.848984539996,103.26474923999922,50689.254624240006 2026-01-18,08:50:13.000,18,11123163,-795,0,1768726212,15086.795094059991,103.2506509800005,50689.27558560001 2026-01-18,08:50:14.000,18,11123116,-795,0,1768726213,15086.815302989991,103.26474923999922,50689.254624240006 2026-01-18,08:50:15.000,18,11123171,-795,0,1768726214,15086.909611329997,103.27179836999858,50689.233662880004 2026-01-18,08:50:16.000,18,11123070,-795,0,1768726215,15086.936556569992,103.26474923999922,50689.24065 2026-01-18,08:50:17.000,18,11123126,-795,0,1768726216,15086.875929779992,103.26474923999922,50689.28257272 2026-01-18,08:50:18.000,18,11123084,-795,0,1768726217,15086.855720849991,103.23655272000178,50689.27558560001 2026-01-18,08:50:19.000,18,11123074,-795,0,1768726218,15086.896138709992,103.29999489000329,50689.27558560001 2026-01-18,08:50:20.000,18,11123043,-795,0,1768726219,15086.896138709992,103.27884749999794,50689.28257272 2026-01-18,08:50:21.000,18,11123131,-795,0,1768726220,15086.902875020001,103.32819141000073,50689.33846968 2026-01-18,08:50:22.000,18,11123135,-795,0,1768726221,15086.896138709992,103.29294576000393,50689.303534080005 2026-01-18,08:50:23.000,18,11123134,-795,0,1768726222,15086.943292880002,103.27179836999858,50689.32449544001 2026-01-18,08:50:24.000,18,11123115,-795,0,1768726223,15086.923083950001,103.28589663000457,50689.33148256 2026-01-18,08:50:25.000,18,11123167,-795,0,1768726224,15086.983710740002,103.32819141000073,50689.31750832 2026-01-18,08:50:26.000,18,11123111,-795,0,1768726225,15086.916347639992,103.26474923999922,50689.31750832 2026-01-18,08:50:27.000,18,11123081,-795,0,1768726226,15086.956765499992,103.28589663000457,50689.3803924 2026-01-18,08:50:28.000,18,11123086,-795,0,1768726227,15086.970238119997,103.31409315000201,50689.422315120006 2026-01-18,08:50:29.000,18,11123107,-795,0,1768726228,15086.936556569992,103.29999489000329,50689.39436664001 2026-01-18,08:50:30.000,18,11123106,-795,0,1768726229,15087.003919670002,103.26474923999922,50689.471224960005 2026-01-18,08:50:31.000,18,11123113,-795,0,1768726230,15086.997183359992,103.27179836999858,50689.45725072 2026-01-18,08:50:32.000,18,11123032,-795,0,1768726231,15087.024128600002,103.31409315000201,50689.4502636 2026-01-18,08:50:33.000,18,11123091,-795,0,1768726232,15086.976974429992,103.29294576000393,50689.46423784001 2026-01-18,08:50:34.000,18,11123013,-795,0,1768726233,15087.010655979997,103.28589663000457,50689.43628936 2026-01-18,08:50:35.000,18,11123100,-795,0,1768726234,15086.990447049997,103.24360185000114,50689.471224960005 2026-01-18,08:50:36.000,18,11123127,-795,0,1768726235,15086.929820259997,103.27179836999858,50689.471224960005 2026-01-18,08:50:37.000,18,11123118,-795,0,1768726236,15086.929820259997,103.33524054000009,50689.51314768001 2026-01-18,08:50:38.000,18,11123077,-715,0,1768726237,15086.950029189997,103.32819141000073,50689.4851992 2026-01-18,08:50:39.000,18,11123116,-795,0,1768726238,15086.916347639992,103.3493387999988,50689.38737952 2026-01-18,08:50:40.000,18,11123078,-795,0,1768726239,15086.990447049997,103.39163358000224,50689.422315120006 2026-01-18,08:50:41.000,18,11123132,-795,0,1768726240,15086.963501810002,103.41278097000031,50689.39436664001 2026-01-18,08:50:42.000,18,11123038,-795,0,1768726241,15086.963501810002,103.37753532000352,50689.47821208 2026-01-18,08:50:43.000,18,11123134,-715,0,1768726242,15087.037601219992,103.39163358000224,50689.52712192 2026-01-18,08:50:44.000,18,11123123,-795,0,1768726243,15087.037601219992,103.3986827100016,50689.4851992 2026-01-18,08:50:45.000,18,11123119,-795,0,1768726244,15087.030864909997,103.45507575000374,50689.56205752001 2026-01-18,08:50:46.000,18,11123116,-795,0,1768726245,15087.044337530002,103.47622314000182,50689.569044640004 2026-01-18,08:50:47.000,18,11123137,-795,0,1768726246,15087.057810149992,103.4621248800031,50689.569044640004 2026-01-18,08:50:48.000,18,11123021,-795,0,1768726247,15087.024128600002,103.4621248800031,50689.5550704 2026-01-18,08:50:49.000,18,11123053,-795,0,1768726248,15087.037601219992,103.51851791999798,50689.56205752001 2026-01-18,08:50:50.000,18,11123126,-795,0,1768726249,15087.030864909997,103.46917401000246,50689.41532800001 2026-01-18,08:50:51.000,18,11123132,-795,0,1768726250,15087.030864909997,103.48327227000118,50689.471224960005 2026-01-18,08:50:52.000,18,11123118,-795,0,1768726251,15087.051073839997,103.49032140000054,50689.51314768001 2026-01-18,08:50:53.000,18,11123125,-795,0,1768726252,15087.057810149992,103.4973705299999,50689.49218632001 2026-01-18,08:50:54.000,18,11123111,-795,0,1768726253,15087.024128600002,103.44097748999775,50689.4851992 2026-01-18,08:50:55.000,18,11123094,-795,0,1768726254,15087.044337530002,103.45507575000374,50689.50616056 2026-01-18,08:50:56.000,18,11123035,-795,0,1768726255,15086.990447049997,103.4621248800031,50689.41532800001 2026-01-18,08:50:57.000,18,11123150,-795,0,1768726256,15087.024128600002,103.47622314000182,50689.52712192 2026-01-18,08:50:58.000,18,11123060,-795,0,1768726257,15086.956765499992,103.45507575000374,50689.49917344 2026-01-18,08:50:59.000,18,11123112,-795,0,1768726258,15087.030864909997,103.47622314000182,50689.5550704 2026-01-18,08:51:00.000,18,11123040,-795,0,1768726259,15087.030864909997,103.49032140000054,50689.52712192 2026-01-18,08:51:01.000,18,11123011,-795,0,1768726260,15087.017392289992,103.43392835999839,50689.45725072 2026-01-18,08:51:02.000,18,11123115,-795,0,1768726261,15086.983710740002,103.45507575000374,50689.49218632001 2026-01-18,08:51:03.000,18,11123027,-795,0,1768726262,15086.990447049997,103.4621248800031,50689.5550704 2026-01-18,08:51:04.000,18,11123102,-795,0,1768726263,15087.017392289992,103.43392835999839,50689.5550704 2026-01-18,08:51:05.000,18,11123066,-795,0,1768726264,15087.037601219992,103.4973705299999,50689.54109616001 2026-01-18,08:51:06.000,18,11123018,-795,0,1768726265,15087.044337530002,103.44097748999775,50689.58301888001 2026-01-18,08:51:07.000,18,11123108,-795,0,1768726266,15087.071282769997,103.37753532000352,50689.50616056 2026-01-18,08:51:08.000,18,11123121,-795,0,1768726267,15087.078019079992,103.40573184000095,50689.52712192 2026-01-18,08:51:09.000,18,11123135,-795,0,1768726268,15087.051073839997,103.43392835999839,50689.65289008 2026-01-18,08:51:10.000,18,11123097,-795,0,1768726269,15087.024128600002,103.43392835999839,50689.63192872001 2026-01-18,08:51:11.000,18,11123075,-795,0,1768726270,15087.037601219992,103.39163358000224,50689.66686432 2026-01-18,08:51:12.000,18,11123038,-795,0,1768726271,15087.051073839997,103.41278097000031,50689.66686432 2026-01-18,08:51:13.000,18,11123121,-795,0,1768726272,15087.030864909997,103.3986827100016,50689.66686432 2026-01-18,08:51:14.000,18,11123038,-795,0,1768726273,15087.037601219992,103.37048619000416,50689.701799919996 2026-01-18,08:51:15.000,18,11123132,-795,0,1768726274,15087.037601219992,103.41278097000031,50689.757696880006 2026-01-18,08:51:16.000,18,11123167,-795,0,1768726275,15087.024128600002,103.3634370600048,50689.72974840001 2026-01-18,08:51:17.000,18,11123155,-795,0,1768726276,15086.956765499992,103.3634370600048,50689.701799919996 2026-01-18,08:51:18.000,18,11123104,-795,0,1768726277,15086.882666090001,103.3493387999988,50689.66686432 2026-01-18,08:51:19.000,18,11123056,-795,0,1768726278,15086.835511919991,103.33524054000009,50689.701799919996 2026-01-18,08:51:20.000,18,11123190,-795,0,1768726279,15086.869193469996,103.3493387999988,50689.77167112 2026-01-18,08:51:21.000,18,11123086,-795,0,1768726280,15086.862457160001,103.38458445000288,50689.71577416 2026-01-18,08:51:22.000,18,11123147,-795,0,1768726281,15086.909611329997,103.33524054000009,50689.63192872001 2026-01-18,08:51:23.000,18,11123097,-795,0,1768726282,15086.902875020001,103.3634370600048,50689.68083856001 2026-01-18,08:51:24.000,18,11123164,-795,0,1768726283,15086.862457160001,103.31409315000201,50689.66686432 2026-01-18,08:51:25.000,18,11123016,-795,0,1768726284,15086.882666090001,103.41278097000031,50689.638915840005 2026-01-18,08:51:26.000,18,11123114,-795,0,1768726285,15086.869193469996,103.40573184000095,50689.72974840001 2026-01-18,08:51:27.000,18,11123093,-795,0,1768726286,15086.889402399996,103.41983009999967,50689.74372264 2026-01-18,08:51:28.000,18,11123095,-795,0,1768726287,15086.929820259997,103.42687922999903,50689.72276128 2026-01-18,08:51:29.000,18,11122970,-795,0,1768726288,15086.909611329997,103.45507575000374,50689.75070976001 2026-01-18,08:51:30.000,18,11123204,-795,0,1768726289,15086.875929779992,103.48327227000118,50689.736735520004 2026-01-18,08:51:31.000,18,11123023,-795,0,1768726290,15086.848984539996,103.45507575000374,50689.70878704001 2026-01-18,08:51:32.000,18,11123070,-795,0,1768726291,15086.875929779992,103.50441965999926,50689.6948128 2026-01-18,08:51:33.000,18,11123053,-795,0,1768726292,15086.882666090001,103.49032140000054,50689.701799919996 2026-01-18,08:51:34.000,18,11123084,-795,0,1768726293,15086.909611329997,103.51851791999798,50689.74372264 2026-01-18,08:51:35.000,18,11123060,-795,0,1768726294,15086.875929779992,103.58900921999884,50689.77865824001 2026-01-18,08:51:36.000,18,11123097,-795,0,1768726295,15086.855720849991,103.58196008999948,50689.67385144 2026-01-18,08:51:37.000,18,11123117,-795,0,1768726296,15086.848984539996,103.61720574000356,50689.701799919996 2026-01-18,08:51:38.000,18,11123150,-795,0,1768726297,15086.801830370001,103.58196008999948,50689.75070976001 2026-01-18,08:51:39.000,18,11123195,-795,0,1768726298,15086.862457160001,103.6101566100042,50689.70878704001 2026-01-18,08:51:40.000,18,11123059,-795,0,1768726299,15086.822039300001,103.65950051999971,50689.68083856001 2026-01-18,08:51:41.000,18,11123164,-795,0,1768726300,15086.768148819996,103.70179530000314,50689.71577416 2026-01-18,08:51:42.000,18,11123106,-795,0,1768726301,15086.808566679996,103.69474617000378,50689.757696880006 2026-01-18,08:51:43.000,18,11123132,-795,0,1768726302,15086.801830370001,103.72294269000122,50689.70878704001 2026-01-18,08:51:44.000,18,11123061,-795,0,1768726303,15086.774885129991,103.71589356000186,50689.6948128 2026-01-18,08:51:45.000,18,11123037,-795,0,1768726304,15086.768148819996,103.7440900799993,50689.736735520004 2026-01-18,08:51:46.000,18,11123055,-795,0,1768726305,15086.815302989991,103.71589356000186,50689.66686432 2026-01-18,08:51:47.000,18,11123058,-795,0,1768726306,15086.774885129991,103.75113920999866,50689.757696880006 2026-01-18,08:51:48.000,18,11123116,-795,0,1768726307,15086.774885129991,103.77228660000401,50689.687825680005 2026-01-18,08:51:49.000,18,11123185,-795,0,1768726308,15086.76141251,103.75818833999801,50689.72974840001 2026-01-18,08:51:50.000,18,11123097,-795,0,1768726309,15086.848984539996,103.77228660000401,50689.82756808001 2026-01-18,08:51:51.000,18,11123069,-795,0,1768726310,15086.808566679996,103.82163050999952,50689.81359384 2026-01-18,08:51:52.000,18,11123135,-795,0,1768726311,15086.795094059991,103.77933573000337,50689.72974840001 2026-01-18,08:51:53.000,18,11123130,-795,0,1768726312,15086.815302989991,103.80048312000145,50689.89743928001 2026-01-18,08:51:54.000,18,11123158,-795,0,1768726313,15086.855720849991,103.8075322500008,50689.89045216 2026-01-18,08:51:55.000,18,11123122,-795,0,1768726314,15086.774885129991,103.77228660000401,50689.86250368 2026-01-18,08:51:56.000,18,11123122,-795,0,1768726315,15086.808566679996,103.75818833999801,50689.82058096 2026-01-18,08:51:57.000,18,11123114,-795,0,1768726316,15086.78162144,103.75818833999801,50689.87647792001 2026-01-18,08:51:58.000,18,11123136,-795,0,1768726317,15086.815302989991,103.77228660000401,50689.8345552 2026-01-18,08:51:59.000,18,11123163,-795,0,1768726318,15086.869193469996,103.71589356000186,50689.88346504 2026-01-18,08:52:00.000,18,11123155,-795,0,1768726319,15086.835511919991,103.79343399000209,50689.869490799996 2026-01-18,08:52:01.000,18,11123156,-795,0,1768726320,15086.855720849991,103.72294269000122,50689.869490799996 2026-01-18,08:52:02.000,18,11123047,-755,0,1768726321,15086.889402399996,103.75818833999801,50689.91141352 2026-01-18,08:52:03.000,18,11123057,-795,0,1768726322,15086.855720849991,103.7440900799993,50689.904426400004 2026-01-18,08:52:04.000,18,11123131,-795,0,1768726323,15086.828775609996,103.81458138000016,50689.89743928001 2026-01-18,08:52:05.000,18,11123054,-795,0,1768726324,15086.902875020001,103.80048312000145,50689.89045216 2026-01-18,08:52:06.000,18,11123149,-795,0,1768726325,15086.916347639992,103.82163050999952,50689.96731048001 2026-01-18,08:52:07.000,18,11123134,-795,0,1768726326,15086.929820259997,103.77933573000337,50689.96032336 2026-01-18,08:52:08.000,18,11123057,-795,0,1768726327,15086.869193469996,103.78638486000273,50689.974297600005 2026-01-18,08:52:09.000,18,11123120,-795,0,1768726328,15086.923083950001,103.75818833999801,50689.96731048001 2026-01-18,08:52:10.000,18,11123164,-795,0,1768726329,15086.923083950001,103.78638486000273,50690.023207440005 2026-01-18,08:52:11.000,18,11123061,-795,0,1768726330,15086.848984539996,103.7440900799993,50689.96032336 2026-01-18,08:52:12.000,18,11123125,-795,0,1768726331,15086.78162144,103.82867963999888,50689.89743928001 2026-01-18,08:52:13.000,18,11123046,-795,0,1768726332,15086.76141251,103.80048312000145,50689.925387760006 2026-01-18,08:52:14.000,18,11123138,-795,0,1768726333,15086.76141251,103.76523747000465,50689.86250368 2026-01-18,08:52:15.000,18,11123103,-795,0,1768726334,15086.727730959996,103.8075322500008,50689.87647792001 2026-01-18,08:52:16.000,18,11123103,-795,0,1768726335,15086.67384047999,103.77228660000401,50689.869490799996 2026-01-18,08:52:17.000,18,11123170,-795,0,1768726336,15086.68057679,103.75818833999801,50689.84852944001 2026-01-18,08:52:18.000,18,11123114,-795,0,1768726337,15086.667104169996,103.73704094999994,50689.806606720005 2026-01-18,08:52:19.000,18,11123082,-795,0,1768726338,15086.707522029996,103.77228660000401,50689.91141352 2026-01-18,08:52:20.000,18,11123123,-795,0,1768726339,15086.67384047999,103.80048312000145,50689.86250368 2026-01-18,08:52:21.000,18,11123096,-795,0,1768726340,15086.66036786,103.78638486000273,50689.86250368 2026-01-18,08:52:22.000,18,11123065,-795,0,1768726341,15086.68057679,103.79343399000209,50689.939362 2026-01-18,08:52:23.000,18,11123146,-795,0,1768726342,15086.61321368999,103.84277790000488,50689.89045216 2026-01-18,08:52:24.000,18,11123110,-795,0,1768726343,15086.586268449995,103.90622006999911,50689.87647792001 2026-01-18,08:52:25.000,18,11123086,-795,0,1768726344,15086.545850589995,103.91326919999847,50689.82756808001 2026-01-18,08:52:26.000,18,11123055,-795,0,1768726345,15086.465014869995,103.9908096299987,50689.736735520004 2026-01-18,08:52:27.000,18,11123129,-795,0,1768726346,15086.505432729995,103.96966224000062,50689.75070976001 2026-01-18,08:52:28.000,18,11123089,-795,0,1768726347,15086.47848749,104.01195702000405,50689.764684 2026-01-18,08:52:29.000,18,11123066,-795,0,1768726348,15086.47175117999,104.03310441000212,50689.84154232 2026-01-18,08:52:30.000,18,11123125,-795,0,1768726349,15086.465014869995,104.06130092999956,50689.8345552 2026-01-18,08:52:31.000,18,11123097,-795,0,1768726350,15086.465014869995,104.07539918999828,50689.925387760006 2026-01-18,08:52:32.000,18,11123130,-795,0,1768726351,15086.424597009995,104.11064484000235,50689.82756808001 2026-01-18,08:52:33.000,18,11123083,-795,0,1768726352,15086.43133331999,104.13884135999979,50689.855516560005 2026-01-18,08:52:34.000,18,11123023,-795,0,1768726353,15086.49869642,104.15998874999786,50689.91840064001 2026-01-18,08:52:35.000,18,11123034,-795,0,1768726354,15086.47175117999,104.18818527000258,50689.87647792001 2026-01-18,08:52:36.000,18,11123059,-795,0,1768726355,15086.41112438999,104.15998874999786,50689.84154232 2026-01-18,08:52:37.000,18,11123090,-795,0,1768726356,15086.485223799995,104.20933266000065,50689.94634912001 2026-01-18,08:52:38.000,18,11123072,-795,0,1768726357,15086.49196010999,104.1670378800045,50689.939362 2026-01-18,08:52:39.000,18,11123099,-795,0,1768726358,15086.53911428,104.1529396199985,50689.94634912001 2026-01-18,08:52:40.000,18,11123073,-795,0,1768726359,15086.55932321,104.18818527000258,50689.939362 2026-01-18,08:52:41.000,18,11123082,-795,0,1768726360,15086.55258689999,104.20933266000065,50689.96731048001 2026-01-18,08:52:42.000,18,11123017,-795,0,1768726361,15086.55932321,104.11769397000171,50689.974297600005 2026-01-18,08:52:43.000,18,11123110,-795,0,1768726362,15086.525641659995,104.1529396199985,50690.023207440005 2026-01-18,08:52:44.000,18,11123072,-795,0,1768726363,15086.51890535,104.11064484000235,50689.939362 2026-01-18,08:52:45.000,18,11123020,-795,0,1768726364,15086.525641659995,104.10359571000299,50689.925387760006 2026-01-18,08:52:46.000,18,11123072,-795,0,1768726365,15086.47848749,104.13179223000043,50689.89045216 2026-01-18,08:52:47.000,18,11123001,-795,0,1768726366,15086.53911428,104.10359571000299,50689.91840064001 2026-01-18,08:52:48.000,18,11123007,-795,0,1768726367,15086.49196010999,104.06835005999892,50689.925387760006 2026-01-18,08:52:49.000,18,11123112,-795,0,1768726368,15086.49196010999,104.06130092999956,50689.98128472 2026-01-18,08:52:50.000,18,11123075,-795,0,1768726369,15086.51216903999,104.08949745000427,50689.925387760006 2026-01-18,08:52:51.000,18,11123073,-795,0,1768726370,15086.45827856,104.10359571000299,50689.939362 2026-01-18,08:52:52.000,18,11123046,-795,0,1768726371,15086.45827856,104.13179223000043,50689.94634912001 2026-01-18,08:52:53.000,18,11123088,-795,0,1768726372,15086.444805939995,104.08949745000427,50689.974297600005 2026-01-18,08:52:54.000,18,11123121,-795,0,1768726373,15086.39765177,104.08244832000491,50689.939362 2026-01-18,08:52:55.000,18,11123057,-795,0,1768726374,15086.39765177,104.07539918999828,50689.82756808001 2026-01-18,08:52:56.000,18,11123081,-795,0,1768726375,15086.296607119999,104.08244832000491,50689.78564536 2026-01-18,08:52:57.000,18,11123057,-795,0,1768726376,15086.31007973999,104.14589048999915,50689.736735520004 2026-01-18,08:52:58.000,18,11123035,-795,0,1768726377,15086.33702498,104.11064484000235,50689.806606720005 2026-01-18,08:52:59.000,18,11123021,-795,0,1768726378,15086.33028866999,104.13179223000043,50689.869490799996 2026-01-18,08:53:00.000,18,11123008,-795,0,1768726379,15086.323552359994,104.1670378800045,50689.82058096 2026-01-18,08:53:01.000,18,11123039,-795,0,1768726380,15086.33028866999,104.15998874999786,50689.79961960001 2026-01-18,08:53:02.000,18,11123107,-795,0,1768726381,15086.31007973999,104.2022835300013,50689.84154232 2026-01-18,08:53:03.000,18,11123108,-795,0,1768726382,15086.296607119999,104.18818527000258,50689.91840064001 2026-01-18,08:53:04.000,18,11123077,-795,0,1768726383,15086.31007973999,104.19523440000194,50689.84852944001 2026-01-18,08:53:05.000,18,11123008,-795,0,1768726384,15086.316816049999,104.19523440000194,50689.95333624 2026-01-18,08:53:06.000,18,11123080,-795,0,1768726385,15086.343761289994,104.14589048999915,50689.96731048001 2026-01-18,08:53:07.000,18,11123018,-795,0,1768726386,15086.35723391,104.18818527000258,50690.03019456 2026-01-18,08:53:08.000,18,11123057,-755,0,1768726387,15086.31007973999,104.15998874999786,50689.925387760006 2026-01-18,08:53:09.000,18,11123005,-795,0,1768726388,15086.296607119999,104.1670378800045,50690.00224608 2026-01-18,08:53:10.000,18,11123052,-795,0,1768726389,15086.303343429994,104.14589048999915,50689.93237488 2026-01-18,08:53:11.000,18,11122989,-795,0,1768726390,15086.343761289994,104.15998874999786,50689.925387760006 2026-01-18,08:53:12.000,18,11122976,-795,0,1768726391,15086.35723391,104.13179223000043,50689.939362 2026-01-18,08:53:13.000,18,11123119,-795,0,1768726392,15086.37070652999,104.11769397000171,50689.93237488 2026-01-18,08:53:14.000,18,11123062,-795,0,1768726393,15086.343761289994,104.15998874999786,50689.925387760006 2026-01-18,08:53:15.000,18,11123004,-795,0,1768726394,15086.33702498,104.10359571000299,50689.974297600005 2026-01-18,08:53:16.000,18,11123067,-795,0,1768726395,15086.363970219994,104.2022835300013,50689.98827184 2026-01-18,08:53:17.000,18,11123099,-795,0,1768726396,15086.35049759999,104.15998874999786,50689.89743928001 2026-01-18,08:53:18.000,18,11122997,-795,0,1768726397,15086.35049759999,104.17408701000386,50689.98827184 2026-01-18,08:53:19.000,18,11123008,-795,0,1768726398,15086.404388079995,104.14589048999915,50690.01622032001 2026-01-18,08:53:20.000,18,11123084,-795,0,1768726399,15086.41112438999,104.14589048999915,50689.98128472 2026-01-18,08:53:21.000,18,11123069,-795,0,1768726400,15086.384179149994,104.08949745000427,50689.96032336 2026-01-18,08:53:22.000,18,11123075,-795,0,1768726401,15086.404388079995,104.15998874999786,50690.072117280004 2026-01-18,08:53:23.000,18,11123025,-795,0,1768726402,15086.39765177,104.13179223000043,50689.98128472 2026-01-18,08:53:24.000,18,11123040,-795,0,1768726403,15086.37070652999,104.10359571000299,50690.023207440005 2026-01-18,08:53:25.000,18,11123030,-795,0,1768726404,15086.37744284,104.09654658000363,50689.96032336 2026-01-18,08:53:26.000,18,11123112,-795,0,1768726405,15086.37744284,104.11064484000235,50689.98827184 2026-01-18,08:53:27.000,18,11123088,-795,0,1768726406,15086.39765177,104.08244832000491,50690.03019456 2026-01-18,08:53:28.000,18,11123093,-795,0,1768726407,15086.35723391,104.1529396199985,50690.03019456 2026-01-18,08:53:29.000,18,11123115,-795,0,1768726408,15086.37744284,104.07539918999828,50690.01622032001 2026-01-18,08:53:30.000,18,11123093,-795,0,1768726409,15086.39091545999,104.09654658000363,50690.06513016001 2026-01-18,08:53:31.000,18,11123135,-795,0,1768726410,15086.33028866999,104.14589048999915,50690.00224608 2026-01-18,08:53:32.000,18,11123096,-795,0,1768726411,15086.33702498,104.1529396199985,50689.95333624 2026-01-18,08:53:33.000,18,11123100,-795,0,1768726412,15086.283134499994,104.13179223000043,50689.98128472 2026-01-18,08:53:34.000,18,11123123,-795,0,1768726413,15086.323552359994,104.14589048999915,50689.89743928001 2026-01-18,08:53:35.000,18,11123082,-795,0,1768726414,15086.296607119999,104.20933266000065,50689.88346504 2026-01-18,08:53:36.000,18,11123145,-795,0,1768726415,15086.28987080999,104.1529396199985,50689.855516560005 2026-01-18,08:53:37.000,18,11123078,-795,0,1768726416,15086.35049759999,104.18818527000258,50689.79961960001 2026-01-18,08:53:38.000,18,11123057,-795,0,1768726417,15086.33028866999,104.18818527000258,50689.82756808001 2026-01-18,08:53:39.000,18,11123066,-795,0,1768726418,15086.37070652999,104.22343091999937,50689.88346504 2026-01-18,08:53:40.000,18,11123054,-795,0,1768726419,15086.35723391,104.23048004999873,50689.77865824001 2026-01-18,08:53:41.000,18,11123056,-795,0,1768726420,15086.323552359994,104.22343091999937,50689.77865824001 2026-01-18,08:53:42.000,18,11123078,-795,0,1768726421,15086.35723391,104.2022835300013,50689.8345552 2026-01-18,08:53:43.000,18,11123070,-795,0,1768726422,15086.343761289994,104.23752917999809,50689.82756808001 2026-01-18,08:53:44.000,18,11123126,-795,0,1768726423,15086.35723391,104.27982396000152,50689.806606720005 2026-01-18,08:53:45.000,18,11123034,-795,0,1768726424,15086.343761289994,104.23752917999809,50689.8345552 2026-01-18,08:53:46.000,18,11123058,-795,0,1768726425,15086.33028866999,104.15998874999786,50689.81359384 2026-01-18,08:53:47.000,18,11123092,-795,0,1768726426,15086.35049759999,104.18818527000258,50689.79263248 2026-01-18,08:53:48.000,18,11123083,-795,0,1768726427,15086.31007973999,104.1529396199985,50689.82756808001 2026-01-18,08:53:49.000,18,11123105,-795,0,1768726428,15086.316816049999,104.19523440000194,50689.84852944001 2026-01-18,08:53:50.000,18,11123081,-795,0,1768726429,15086.33702498,104.11769397000171,50689.806606720005 2026-01-18,08:53:51.000,18,11123026,-795,0,1768726430,15086.323552359994,104.13179223000043,50689.8345552 2026-01-18,08:53:52.000,18,11123016,-795,0,1768726431,15086.283134499994,104.19523440000194,50689.806606720005 2026-01-18,08:53:53.000,18,11123175,-795,0,1768726432,15086.31007973999,104.1529396199985,50689.88346504 2026-01-18,08:53:54.000,18,11123127,-795,0,1768726433,15086.316816049999,104.07539918999828,50689.89045216 2026-01-18,08:53:55.000,18,11123161,-795,0,1768726434,15086.343761289994,104.11064484000235,50689.82756808001 2026-01-18,08:53:56.000,18,11123042,-795,0,1768726435,15086.343761289994,104.06835005999892,50689.89743928001 2026-01-18,08:53:57.000,18,11123054,-795,0,1768726436,15086.33702498,104.03310441000212,50689.869490799996 2026-01-18,08:53:58.000,18,11123156,-795,0,1768726437,15086.31007973999,104.08244832000491,50689.91840064001 2026-01-18,08:53:59.000,18,11123138,-795,0,1768726438,15086.28987080999,104.0542518000002,50689.91840064001 2026-01-18,08:54:00.000,18,11123091,-795,0,1768726439,15086.303343429994,104.02605528000277,50689.87647792001 2026-01-18,08:54:01.000,18,11123107,-795,0,1768726440,15086.33702498,103.99785875999805,50689.89045216 2026-01-18,08:54:02.000,18,11123045,-795,0,1768726441,15086.296607119999,103.96966224000062,50689.88346504 2026-01-18,08:54:03.000,18,11123150,-795,0,1768726442,15086.256189259999,103.92736746000446,50689.91141352 2026-01-18,08:54:04.000,18,11123076,-795,0,1768726443,15086.242716639994,103.91326919999847,50689.88346504 2026-01-18,08:54:05.000,18,11123028,-795,0,1768726444,15086.262925569994,103.89212181000039,50689.89743928001 2026-01-18,08:54:06.000,18,11123122,-795,0,1768726445,15086.256189259999,103.88507268000103,50689.89743928001 2026-01-18,08:54:07.000,18,11123112,-795,0,1768726446,15086.256189259999,103.87802355000167,50689.904426400004 2026-01-18,08:54:08.000,18,11123132,-795,0,1768726447,15086.229244019989,103.86392529000295,50689.91840064001 2026-01-18,08:54:09.000,18,11123108,-795,0,1768726448,15086.222507709994,103.77228660000401,50689.82058096 2026-01-18,08:54:10.000,18,11122995,-795,0,1768726449,15086.209035089989,103.80048312000145,50689.84852944001 2026-01-18,08:54:11.000,18,11123099,-795,0,1768726450,15086.256189259999,103.80048312000145,50689.904426400004 2026-01-18,08:54:12.000,18,11123118,-795,0,1768726451,15086.229244019989,103.83572876999824,50689.82058096 2026-01-18,08:54:13.000,18,11123093,-795,0,1768726452,15086.242716639994,103.84277790000488,50689.88346504 2026-01-18,08:54:14.000,18,11123060,-795,0,1768726453,15086.188826159989,103.79343399000209,50689.84154232 2026-01-18,08:54:15.000,18,11123028,-795,0,1768726454,15086.155144609998,103.79343399000209,50689.736735520004 2026-01-18,08:54:16.000,18,11123066,-795,0,1768726455,15086.128199369989,103.76523747000465,50689.68083856001 2026-01-18,08:54:17.000,18,11123088,-795,0,1768726456,15086.087781509988,103.73704094999994,50689.78564536 2026-01-18,08:54:18.000,18,11123090,-795,0,1768726457,15086.094517819998,103.7440900799993,50689.806606720005 2026-01-18,08:54:19.000,18,11123164,-795,0,1768726458,15086.087781509988,103.75818833999801,50689.81359384 2026-01-18,08:54:20.000,18,11123035,-795,0,1768726459,15086.047363649988,103.70179530000314,50689.77167112 2026-01-18,08:54:21.000,18,11123099,-795,0,1768726460,15086.067572579988,103.70179530000314,50689.82756808001 2026-01-18,08:54:22.000,18,11123141,-715,0,1768726461,15086.047363649988,103.66654964999907,50689.81359384 2026-01-18,08:54:23.000,18,11123140,-795,0,1768726462,15086.081045199993,103.6101566100042,50689.79263248 2026-01-18,08:54:24.000,18,11123135,-795,0,1768726463,15086.094517819998,103.63130400000227,50689.82058096 2026-01-18,08:54:25.000,18,11123140,-795,0,1768726464,15086.027154719988,103.58900921999884,50689.82058096 2026-01-18,08:54:26.000,18,11123136,-795,0,1768726465,15086.081045199993,103.55376357000205,50689.82058096 2026-01-18,08:54:27.000,18,11123033,-795,0,1768726466,15086.020418409993,103.53966531000333,50689.79961960001 2026-01-18,08:54:28.000,18,11123157,-795,0,1768726467,15085.980000549993,103.53966531000333,50689.75070976001 2026-01-18,08:54:29.000,18,11123071,-795,0,1768726468,15085.986736859988,103.43392835999839,50689.78564536 2026-01-18,08:54:30.000,18,11123154,-795,0,1768726469,15085.926110070002,103.43392835999839,50689.764684 2026-01-18,08:54:31.000,18,11123075,-795,0,1768726470,15085.926110070002,103.3986827100016,50689.75070976001 2026-01-18,08:54:32.000,18,11123132,-795,0,1768726471,15085.905901140002,103.35638792999816,50689.79263248 2026-01-18,08:54:33.000,18,11123043,-795,0,1768726472,15085.831801729997,103.30704402000265,50689.757696880006 2026-01-18,08:54:34.000,18,11123097,-795,0,1768726473,15085.838538039992,103.29999489000329,50689.82756808001 2026-01-18,08:54:35.000,18,11123144,-795,0,1768726474,15085.777911249992,103.27884749999794,50689.757696880006 2026-01-18,08:54:36.000,18,11123115,-795,0,1768726475,15085.777911249992,103.25770010999986,50689.75070976001 2026-01-18,08:54:37.000,18,11123056,-795,0,1768726476,15085.771174939997,103.24360185000114,50689.79263248 2026-01-18,08:54:38.000,18,11123044,-795,0,1768726477,15085.818329109992,103.27179836999858,50689.77167112 2026-01-18,08:54:39.000,18,11123129,-795,0,1768726478,15085.777911249992,103.27179836999858,50689.764684 2026-01-18,08:54:40.000,18,11123100,-795,0,1768726479,15085.798120179992,103.28589663000457,50689.806606720005 2026-01-18,08:54:41.000,18,11123107,-795,0,1768726480,15085.730757079997,103.2506509800005,50689.77167112 2026-01-18,08:54:42.000,18,11123062,-795,0,1768726481,15085.717284459992,103.20835620000435,50689.74372264 2026-01-18,08:54:43.000,18,11123108,-795,0,1768726482,15085.676866599992,103.2154053300037,50689.806606720005 2026-01-18,08:54:44.000,18,11123143,-795,0,1768726483,15085.697075529992,103.18720880999899,50689.79263248 2026-01-18,08:54:45.000,18,11123113,-795,0,1768726484,15085.710548149997,103.17311055000027,50689.82058096 2026-01-18,08:54:46.000,18,11123153,-795,0,1768726485,15085.676866599992,103.20130706999771,50689.77865824001 2026-01-18,08:54:47.000,18,11123063,-795,0,1768726486,15085.697075529992,103.15901229000156,50689.757696880006 2026-01-18,08:54:48.000,18,11123124,-795,0,1768726487,15085.683602910001,103.1519631600022,50689.701799919996 2026-01-18,08:54:49.000,18,11123086,-795,0,1768726488,15085.690339219997,103.04622621000453,50689.78564536 2026-01-18,08:54:50.000,18,11123083,-795,0,1768726489,15085.690339219997,103.09557012000005,50689.72276128 2026-01-18,08:54:51.000,18,11123148,-795,0,1768726490,15085.717284459992,103.02507881999918,50689.79961960001 2026-01-18,08:54:52.000,18,11123093,-795,0,1768726491,15085.663393980001,103.01098056000046,50689.77167112 2026-01-18,08:54:53.000,18,11123105,-795,0,1768726492,15085.710548149997,103.02507881999918,50689.8345552 2026-01-18,08:54:54.000,18,11123096,-795,0,1768726493,15085.703811840001,102.9404892599996,50689.806606720005 2026-01-18,08:54:55.000,18,11123115,-795,0,1768726494,15085.622976120001,102.88409622000472,50689.757696880006 2026-01-18,08:54:56.000,18,11123141,-795,0,1768726495,15085.569085639996,102.8065557900045,50689.68083856001 2026-01-18,08:54:57.000,18,11123091,-755,0,1768726496,15085.609503499996,102.77835926999978,50689.736735520004 2026-01-18,08:54:58.000,18,11123091,-795,0,1768726497,15085.548876709996,102.70786796999892,50689.72974840001 2026-01-18,08:54:59.000,18,11123120,-795,0,1768726498,15085.528667779996,102.67262232000212,50689.638915840005 2026-01-18,08:55:00.000,18,11123100,-795,0,1768726499,15085.508458849996,102.5950818900019,50689.67385144 2026-01-18,08:55:01.000,18,11123086,-795,0,1768726500,15085.50172254,102.5457379799991,50689.61795448 2026-01-18,08:55:02.000,18,11123106,-795,0,1768726501,15085.427623129995,102.49639407000359,50689.687825680005 2026-01-18,08:55:03.000,18,11123090,-795,0,1768726502,15085.42088682,102.45409929000016,50689.6948128 2026-01-18,08:55:04.000,18,11123163,-795,0,1768726503,15085.39394157999,102.4470501600008,50689.77167112 2026-01-18,08:55:05.000,18,11123076,-795,0,1768726504,15085.39394157999,102.37655885999993,50689.72974840001 2026-01-18,08:55:06.000,18,11123095,-795,0,1768726505,15085.35352371999,102.33426408000378,50689.72276128 2026-01-18,08:55:07.000,18,11123098,-795,0,1768726506,15085.33331478999,102.24967452000419,50689.71577416 2026-01-18,08:55:08.000,18,11123113,-795,0,1768726507,15085.326578479995,102.22852712999884,50689.75070976001 2026-01-18,08:55:09.000,18,11123027,-795,0,1768726508,15085.27268799999,102.2355762599982,50689.64590296 2026-01-18,08:55:10.000,18,11123116,-795,0,1768726509,15085.286160619995,102.20737974000076,50689.78564536 2026-01-18,08:55:11.000,18,11123127,-795,0,1768726510,15085.27268799999,102.19328148000204,50689.65987720001 2026-01-18,08:55:12.000,18,11123110,-795,0,1768726511,15085.27942431,102.12983931000053,50689.77865824001 2026-01-18,08:55:13.000,18,11123068,-795,0,1768726512,15085.25921538,102.12279018000118,50689.72974840001 2026-01-18,08:55:14.000,18,11123084,-795,0,1768726513,15085.23227013999,102.03820062000159,50689.68083856001 2026-01-18,08:55:15.000,18,11123058,-795,0,1768726514,15085.25921538,102.02410236000287,50689.72276128 2026-01-18,08:55:16.000,18,11123110,-795,0,1768726515,15085.23900645,101.9888567099988,50689.77167112 2026-01-18,08:55:17.000,18,11123125,-795,0,1768726516,15085.25247906999,101.93246367000393,50689.72276128 2026-01-18,08:55:18.000,18,11123133,-795,0,1768726517,15085.21206120999,101.86902150000242,50689.75070976001 2026-01-18,08:55:19.000,18,11123101,-795,0,1768726518,15085.205324899995,101.84787411000434,50689.72974840001 2026-01-18,08:55:20.000,18,11123035,-795,0,1768726519,15085.17837966,101.8549232400037,50689.6948128 2026-01-18,08:55:21.000,18,11123115,-795,0,1768726520,15085.19858859,101.81262846000027,50689.764684 2026-01-18,08:55:22.000,18,11123109,-795,0,1768726521,15085.17164334999,101.79853020000155,50689.70878704001 2026-01-18,08:55:23.000,18,11123050,-795,0,1768726522,15085.13122548999,101.72803890000068,50689.75070976001 2026-01-18,08:55:24.000,18,11123053,-795,0,1768726523,15085.1379618,101.62935108000238,50689.61795448 2026-01-18,08:55:25.000,18,11123107,-795,0,1768726524,15085.104280249994,101.67164585999853,50689.74372264 2026-01-18,08:55:26.000,18,11123058,-795,0,1768726525,15085.063862389994,101.60115455999767,50689.74372264 2026-01-18,08:55:27.000,18,11123073,-795,0,1768726526,15085.063862389994,101.61525282000366,50689.67385144 2026-01-18,08:55:28.000,18,11123097,-795,0,1768726527,15085.043653459994,101.52361413000472,50689.70878704001 2026-01-18,08:55:29.000,18,11123080,-795,0,1768726528,15085.043653459994,101.49541761,50689.6249416 2026-01-18,08:55:30.000,18,11123059,-795,0,1768726529,15085.003235599994,101.44607370000449,50689.64590296 2026-01-18,08:55:31.000,18,11123078,-795,0,1768726530,15084.942608809994,101.38968066000234,50689.74372264 2026-01-18,08:55:32.000,18,11123096,-795,0,1768726531,15084.989762979989,101.30509110000276,50689.70878704001 2026-01-18,08:55:33.000,18,11123163,-795,0,1768726532,15084.929136189989,101.29099284000404,50689.66686432 2026-01-18,08:55:34.000,18,11123059,-795,0,1768726533,15084.908927259989,101.26279631999932,50689.66686432 2026-01-18,08:55:35.000,18,11123118,-795,0,1768726534,15084.949345119989,101.23459980000189,50689.638915840005 2026-01-18,08:55:36.000,18,11123086,-795,0,1768726535,15084.929136189989,101.17820675999974,50689.590006000006 2026-01-18,08:55:37.000,18,11123090,-795,0,1768726536,15084.908927259989,101.12886285000423,50689.6249416 2026-01-18,08:55:38.000,18,11123106,-795,0,1768726537,15084.929136189989,101.03017502999865,50689.57603176 2026-01-18,08:55:39.000,18,11123117,-795,0,1768726538,15084.908927259989,101.00902764000057,50689.590006000006 2026-01-18,08:55:40.000,18,11123130,-795,0,1768726539,15084.908927259989,100.96673286000441,50689.6249416 2026-01-18,08:55:41.000,18,11123102,-795,0,1768726540,15084.929136189989,100.91033982000226,50689.54109616001 2026-01-18,08:55:42.000,18,11123038,-795,0,1768726541,15084.908927259989,100.88214330000483,50689.590006000006 2026-01-18,08:55:43.000,18,11123125,-795,0,1768726542,15084.915663569998,100.88919243000419,50689.56205752001 2026-01-18,08:55:44.000,18,11123061,-795,0,1768726543,15084.875245709998,100.81870113000332,50689.52712192 2026-01-18,08:55:45.000,18,11123091,-795,0,1768726544,15084.861773089993,100.78345547999925,50689.57603176 2026-01-18,08:55:46.000,18,11123123,-795,0,1768726545,15084.875245709998,100.76935722000053,50689.60398024 2026-01-18,08:55:47.000,18,11123087,-795,0,1768726546,15084.848300469988,100.77640634999989,50689.49917344 2026-01-18,08:55:48.000,18,11123084,-795,0,1768726547,15084.881982019993,100.71296417999838,50689.5550704 2026-01-18,08:55:49.000,18,11123162,-795,0,1768726548,15084.881982019993,100.60017810000136,50689.61096736001 2026-01-18,08:55:50.000,18,11123118,-795,0,1768726549,15084.902190949993,100.61427636000008,50689.66686432 2026-01-18,08:55:51.000,18,11123047,-795,0,1768726550,15084.881982019993,100.53673592999985,50689.59699312 2026-01-18,08:55:52.000,18,11123102,-795,0,1768726551,15084.908927259989,100.50149028000305,50689.701799919996 2026-01-18,08:55:53.000,18,11123069,-795,0,1768726552,15084.942608809994,100.48739202000434,50689.6249416 2026-01-18,08:55:54.000,18,11123143,-795,0,1768726553,15084.969554049989,100.4450972400009,50689.59699312 2026-01-18,08:55:55.000,18,11123037,-795,0,1768726554,15084.989762979989,100.33231116000388,50689.71577416 2026-01-18,08:55:56.000,18,11123106,-715,0,1768726555,15085.009971909989,100.27591812000173,50689.590006000006 2026-01-18,08:55:57.000,18,11123059,-795,0,1768726556,15085.016708219999,100.26181986000302,50689.701799919996 2026-01-18,08:55:58.000,18,11123148,-795,0,1768726557,15085.084071319994,100.2477216000043,50689.590006000006 2026-01-18,08:55:59.000,18,11123058,-795,0,1768726558,15085.063862389994,100.17018117000407,50689.67385144 2026-01-18,08:56:00.000,18,11123039,-795,0,1768726559,15085.036917149999,100.0996898700032,50689.638915840005 2026-01-18,08:56:01.000,18,11123103,-795,0,1768726560,15085.036917149999,100.07854247999785,50689.569044640004 2026-01-18,08:56:02.000,18,11123159,-795,0,1768726561,15085.030180839989,100.06444421999913,50689.58301888001 2026-01-18,08:56:03.000,18,11123147,-795,0,1768726562,15084.976290359999,100.00805118000426,50689.5550704 2026-01-18,08:56:04.000,18,11123140,-795,0,1768726563,15084.983026669994,100.00805118000426,50689.56205752001 2026-01-18,08:56:05.000,18,11123113,-795,0,1768726564,15084.956081429998,99.92346162000467,50689.569044640004 2026-01-18,08:56:06.000,18,11123165,-795,0,1768726565,15085.003235599994,99.94460901000275,50689.534109039996 2026-01-18,08:56:07.000,18,11123104,-795,0,1768726566,15084.908927259989,99.90231422999932,50689.52712192 2026-01-18,08:56:08.000,18,11123075,-795,0,1768726567,15084.942608809994,99.86706858000252,50689.49218632001 2026-01-18,08:56:09.000,18,11123072,-795,0,1768726568,15084.935872499998,99.75428249999823,50689.51314768001 2026-01-18,08:56:10.000,18,11123167,-795,0,1768726569,15084.962817739994,99.75428249999823,50689.44327648001 2026-01-18,08:56:11.000,18,11123114,-795,0,1768726570,15084.942608809994,99.68379120000463,50689.4502636 2026-01-18,08:56:12.000,18,11123069,-795,0,1768726571,15084.962817739994,99.66264380999928,50689.534109039996 2026-01-18,08:56:13.000,18,11123113,-795,0,1768726572,15084.942608809994,99.59215250999841,50689.46423784001 2026-01-18,08:56:14.000,18,11123095,-795,0,1768726573,15084.969554049989,99.59215250999841,50689.401353760004 2026-01-18,08:56:15.000,18,11123061,-795,0,1768726574,15084.976290359999,99.47936643000139,50689.46423784001 2026-01-18,08:56:16.000,18,11123167,-795,0,1768726575,15085.023444529994,99.4300225199986,50689.45725072 2026-01-18,08:56:17.000,18,11123139,-795,0,1768726576,15085.023444529994,99.32428557000094,50689.401353760004 2026-01-18,08:56:18.000,18,11123122,-795,0,1768726577,15084.976290359999,99.31018731000222,50689.37340528001 2026-01-18,08:56:19.000,18,11123118,-795,0,1768726578,15084.935872499998,99.20445036000456,50689.35943104 2026-01-18,08:56:20.000,18,11123080,-795,0,1768726579,15084.902190949993,99.17625383999984,50689.31750832 2026-01-18,08:56:21.000,18,11123107,-795,0,1768726580,15084.908927259989,99.0846151500009,50689.401353760004 2026-01-18,08:56:22.000,18,11123132,-795,0,1768726581,15084.908927259989,99.07051689000218,50689.31750832 2026-01-18,08:56:23.000,18,11123117,-795,0,1768726582,15084.881982019993,98.97182907000388,50689.33846968 2026-01-18,08:56:24.000,18,11123105,-795,0,1768726583,15084.828091539988,98.99297646000196,50689.19872728001 2026-01-18,08:56:25.000,18,11123017,-795,0,1768726584,15084.821355229993,98.92248516000109,50689.21270152 2026-01-18,08:56:26.000,18,11123140,-795,0,1768726585,15084.902190949993,98.88019037999766,50689.26161136 2026-01-18,08:56:27.000,18,11123079,-795,0,1768726586,15084.908927259989,98.8731412499983,50689.19872728001 2026-01-18,08:56:28.000,18,11123163,-795,0,1768726587,15084.929136189989,98.79560081999807,50689.19174016 2026-01-18,08:56:29.000,18,11123133,-795,0,1768726588,15084.969554049989,98.74625691000256,50689.233662880004 2026-01-18,08:56:30.000,18,11123084,-795,0,1768726589,15084.942608809994,98.71101125999849,50689.24065 2026-01-18,08:56:31.000,18,11123065,-795,0,1768726590,15084.962817739994,98.69691299999977,50689.28955984 2026-01-18,08:56:32.000,18,11123080,-795,0,1768726591,15084.969554049989,98.66166735000297,50689.22667576001 2026-01-18,08:56:33.000,18,11123141,-795,0,1768726592,15085.009971909989,98.57707779000339,50689.21270152 2026-01-18,08:56:34.000,18,11123090,-795,0,1768726593,15084.983026669994,98.55593039999803,50689.1707788 2026-01-18,08:56:35.000,18,11123187,-795,0,1768726594,15084.989762979989,98.54183213999931,50689.14981744 2026-01-18,08:56:36.000,18,11123155,-795,0,1768726595,15084.996499289999,98.53478300999996,50689.16379168 2026-01-18,08:56:37.000,18,11123062,-795,0,1768726596,15085.063862389994,98.4924882300038,50689.28955984 2026-01-18,08:56:38.000,18,11123082,-795,0,1768726597,15084.976290359999,98.45019345000037,50689.28257272 2026-01-18,08:56:39.000,18,11123130,-795,0,1768726598,15085.030180839989,98.45724257999973,50689.22667576001 2026-01-18,08:56:40.000,18,11123150,-795,0,1768726599,15085.009971909989,98.35150563000207,50689.21270152 2026-01-18,08:56:41.000,18,11123122,-795,0,1768726600,15085.05038976999,98.28806346000056,50689.233662880004 2026-01-18,08:56:42.000,18,11123096,-795,0,1768726601,15085.07059869999,98.2810143300012,50689.21968864 2026-01-18,08:56:43.000,18,11123077,-795,0,1768726602,15085.063862389994,98.25281781000376,50689.233662880004 2026-01-18,08:56:44.000,18,11123088,-795,0,1768726603,15085.009971909989,98.21757215999969,50689.14283032 2026-01-18,08:56:45.000,18,11123143,-795,0,1768726604,15085.043653459994,98.17527738000354,50689.21270152 2026-01-18,08:56:46.000,18,11123044,-795,0,1768726605,15085.036917149999,98.14708085999882,50689.21270152 2026-01-18,08:56:47.000,18,11123048,-795,0,1768726606,15084.976290359999,98.04839304000052,50689.19174016 2026-01-18,08:56:48.000,18,11123103,-795,0,1768726607,15084.922399879993,98.04134391000116,50689.19174016 2026-01-18,08:56:49.000,18,11123063,-795,0,1768726608,15084.929136189989,97.97085261000029,50689.184753040005 2026-01-18,08:56:50.000,18,11123086,-795,0,1768726609,15084.895454639998,97.92150870000478,50689.1707788 2026-01-18,08:56:51.000,18,11123091,-795,0,1768726610,15084.875245709998,97.81577174999984,50689.19174016 2026-01-18,08:56:52.000,18,11123086,-795,0,1768726611,15084.848300469988,97.77347697000368,50689.135843200005 2026-01-18,08:56:53.000,18,11123053,-795,0,1768726612,15084.814618919998,97.80167349000112,50689.20571440001 2026-01-18,08:56:54.000,18,11123068,-795,0,1768726613,15084.814618919998,97.75937870999769,50689.16379168 2026-01-18,08:56:55.000,18,11123128,-715,0,1768726614,15084.686629030002,97.71003480000218,50689.11488184 2026-01-18,08:56:56.000,18,11123088,-795,0,1768726615,15084.700101649993,97.59019958999852,50689.086933360006 2026-01-18,08:56:57.000,18,11123112,-795,0,1768726616,15084.639474859992,97.59019958999852,50689.184753040005 2026-01-18,08:56:58.000,18,11123038,-795,0,1768726617,15084.605793310002,97.56905220000044,50689.12186896 2026-01-18,08:56:59.000,18,11123085,-795,0,1768726618,15084.612529619997,97.51970828999765,50689.065972000004 2026-01-18,08:57:00.000,18,11123165,-795,0,1768726619,15084.585584380002,97.4774135100015,50688.97513944 2026-01-18,08:57:01.000,18,11123112,-795,0,1768726620,15084.531693899997,97.42102046999935,50689.01007504001 2026-01-18,08:57:02.000,18,11123029,-795,0,1768726621,15084.565375450002,97.43511872999807,50689.03103640001 2026-01-18,08:57:03.000,18,11123145,-795,0,1768726622,15084.578848069992,97.37167656000383,50689.03802352001 2026-01-18,08:57:04.000,18,11123092,-795,0,1768726623,15084.585584380002,97.38577482000255,50688.968152320005 2026-01-18,08:57:05.000,18,11123083,-795,0,1768726624,15084.572111759997,97.33643090999976,50689.03103640001 2026-01-18,08:57:06.000,18,11123068,-795,0,1768726625,15084.572111759997,97.37167656000383,50689.017062160005 2026-01-18,08:57:07.000,18,11123076,-795,0,1768726626,15084.599056999992,97.2659396099989,50688.98911368001 2026-01-18,08:57:08.000,18,11123057,-795,0,1768726627,15084.592320689997,97.24479222000082,50688.97513944 2026-01-18,08:57:09.000,18,11123131,-795,0,1768726628,15084.565375450002,97.20249744000466,50688.968152320005 2026-01-18,08:57:10.000,18,11123035,-795,0,1768726629,15084.619265929992,97.08971136000036,50689.017062160005 2026-01-18,08:57:11.000,18,11123097,-755,0,1768726630,15084.592320689997,97.09676048999972,50688.919242480006 2026-01-18,08:57:12.000,18,11123112,-795,0,1768726631,15084.592320689997,97.08971136000036,50688.98911368001 2026-01-18,08:57:13.000,18,11123086,-795,0,1768726632,15084.565375450002,97.04741658000421,50688.95417808 2026-01-18,08:57:14.000,18,11123041,-795,0,1768726633,15084.592320689997,96.99807267000142,50688.919242480006 2026-01-18,08:57:15.000,18,11123076,-795,0,1768726634,15084.619265929992,96.97692528000334,50688.91225536001 2026-01-18,08:57:16.000,18,11123101,-795,0,1768726635,15084.585584380002,96.87823745999776,50688.94719096 2026-01-18,08:57:17.000,18,11123113,-795,0,1768726636,15084.545166520002,96.86413919999904,50688.87033264001 2026-01-18,08:57:18.000,18,11123083,-795,0,1768726637,15084.592320689997,96.79364789999818,50688.89129400001 2026-01-18,08:57:19.000,18,11123114,-795,0,1768726638,15084.585584380002,96.80069703000481,50688.95417808 2026-01-18,08:57:20.000,18,11123124,-795,0,1768726639,15084.572111759997,96.7372548600033,50688.90526824 2026-01-18,08:57:21.000,18,11123160,-795,0,1768726640,15084.585584380002,96.69496007999987,50688.87033264001 2026-01-18,08:57:22.000,18,11123091,-795,0,1768726641,15084.578848069992,96.66676356000244,50688.8563584 2026-01-18,08:57:23.000,18,11123134,-795,0,1768726642,15084.565375450002,96.65971443000308,50688.93321672 2026-01-18,08:57:24.000,18,11123019,-795,0,1768726643,15084.524957590002,96.61741964999965,50688.87033264001 2026-01-18,08:57:25.000,18,11123132,-795,0,1768726644,15084.504748660001,96.56102661000477,50688.81443568 2026-01-18,08:57:26.000,18,11123107,-795,0,1768726645,15084.538430209992,96.51168270000198,50688.84238416001 2026-01-18,08:57:27.000,18,11123126,-795,0,1768726646,15084.538430209992,96.43414227000176,50688.87731976 2026-01-18,08:57:28.000,18,11123149,-795,0,1768726647,15084.498012349992,96.4270931400024,50688.86334552001 2026-01-18,08:57:29.000,18,11123139,-795,0,1768726648,15084.471067109997,96.42004401000304,50688.87731976 2026-01-18,08:57:30.000,18,11123185,-795,0,1768726649,15084.477803419992,96.37070010000025,50688.82840992 2026-01-18,08:57:31.000,18,11123112,-795,0,1768726650,15084.437385559992,96.33545445000345,50688.88430688 2026-01-18,08:57:32.000,18,11123062,-795,0,1768726651,15084.396967699991,96.30020879999938,50688.88430688 2026-01-18,08:57:33.000,18,11123071,-795,0,1768726652,15084.390231389996,96.24381576000451,50688.87033264001 2026-01-18,08:57:34.000,18,11123137,-795,0,1768726653,15084.410440319996,96.25086489000387,50688.86334552001 2026-01-18,08:57:35.000,18,11123107,-795,0,1768726654,15084.349813529996,96.25791402000323,50688.898281120004 2026-01-18,08:57:36.000,18,11123021,-795,0,1768726655,15084.329604599996,96.15922619999765,50688.84238416001 2026-01-18,08:57:37.000,18,11123129,-795,0,1768726656,15084.336340909991,96.15922619999765,50688.8563584 2026-01-18,08:57:38.000,18,11123139,-795,0,1768726657,15084.2622415,96.10988229000213,50688.86334552001 2026-01-18,08:57:39.000,18,11123126,-795,0,1768726658,15084.30265936,96.09578403000341,50688.84238416001 2026-01-18,08:57:40.000,18,11123131,-795,0,1768726659,15084.228559949996,96.05348924999998,50688.74456448001 2026-01-18,08:57:41.000,18,11123123,-795,0,1768726660,15084.20161471,95.9688996900004,50688.681680400005 2026-01-18,08:57:42.000,18,11123053,-795,0,1768726661,15084.20161471,95.96185056000104,50688.751551600006 2026-01-18,08:57:43.000,18,11123036,-795,0,1768726662,15084.25550518999,95.92660491000424,50688.80744856 2026-01-18,08:57:44.000,18,11123081,-795,0,1768726663,15084.228559949996,95.83496621999802,50688.82142280001 2026-01-18,08:57:45.000,18,11123137,-795,0,1768726664,15084.22182364,95.79972057000123,50688.7864872 2026-01-18,08:57:46.000,18,11123025,-795,0,1768726665,15084.24203257,95.74332752999908,50688.730590240004 2026-01-18,08:57:47.000,18,11123140,-795,0,1768726666,15084.21508732999,95.67988536000485,50688.70962888 2026-01-18,08:57:48.000,18,11123058,-795,0,1768726667,15084.20161471,95.65168884000013,50688.716616 2026-01-18,08:57:49.000,18,11123027,-795,0,1768726668,15084.21508732999,95.53890276000311,50688.730590240004 2026-01-18,08:57:50.000,18,11123086,-795,0,1768726669,15084.24203257,95.49660797999968,50688.72360312001 2026-01-18,08:57:51.000,18,11123074,-795,0,1768726670,15084.21508732999,95.44726407000417,50688.67469328001 2026-01-18,08:57:52.000,18,11123111,-795,0,1768726671,15084.20161471,95.43316580999817,50688.61879632 2026-01-18,08:57:53.000,18,11123047,-795,0,1768726672,15084.127515299995,95.34152711999923,50688.632770560005 2026-01-18,08:57:54.000,18,11123096,-795,0,1768726673,15084.19487839999,95.25693755999964,50688.67469328001 2026-01-18,08:57:55.000,18,11123102,-795,0,1768726674,15084.17466946999,95.24988843000028,50688.66071904 2026-01-18,08:57:56.000,18,11123075,-795,0,1768726675,15084.19487839999,95.263986689999,50688.66071904 2026-01-18,08:57:57.000,18,11123092,-795,0,1768726676,15084.16119685,95.17234800000006,50688.66071904 2026-01-18,08:57:58.000,18,11123121,-795,0,1768726677,15084.20161471,95.1652988700007,50688.66770616 2026-01-18,08:57:59.000,18,11123142,-795,0,1768726678,15084.208351019995,95.17234800000006,50688.74456448001 2026-01-18,08:58:00.000,18,11123078,-795,0,1768726679,15084.248768879996,95.19349538999813,50688.681680400005 2026-01-18,08:58:01.000,18,11123084,-795,0,1768726680,15084.19487839999,95.11595495999791,50688.6467448 2026-01-18,08:58:02.000,18,11123108,-795,0,1768726681,15084.208351019995,95.07366018000175,50688.751551600006 2026-01-18,08:58:03.000,18,11123139,-795,0,1768726682,15084.21508732999,95.08775844000047,50688.681680400005 2026-01-18,08:58:04.000,18,11123048,-795,0,1768726683,15084.208351019995,94.98907062000217,50688.681680400005 2026-01-18,08:58:05.000,18,11123037,-795,0,1768726684,15084.18140578,95.01021801000024,50688.67469328001 2026-01-18,08:58:06.000,18,11123074,-795,0,1768726685,15084.17466946999,94.96792323000409,50688.65373192001 2026-01-18,08:58:07.000,18,11123077,-795,0,1768726686,15084.18140578,94.92562845000066,50688.75853872 2026-01-18,08:58:08.000,18,11123038,-795,0,1768726687,15084.147724229995,94.93267758000002,50688.73757736 2026-01-18,08:58:09.000,18,11123106,-795,0,1768726688,15084.10057006,94.87628453999787,50688.67469328001 2026-01-18,08:58:10.000,18,11123118,-795,0,1768726689,15084.09383374999,94.85513714999979,50688.66770616 2026-01-18,08:58:11.000,18,11123167,-795,0,1768726690,15084.08036113,94.78464584999892,50688.65373192001 2026-01-18,08:58:12.000,18,11123141,-795,0,1768726691,15084.03320695999,94.78464584999892,50688.681680400005 2026-01-18,08:58:13.000,18,11123115,-795,0,1768726692,15084.05341588999,94.76349846000085,50688.63975768 2026-01-18,08:58:14.000,18,11123136,-795,0,1768726693,15084.08036113,94.77759671999956,50688.68866752 2026-01-18,08:58:15.000,18,11122974,-795,0,1768726694,15084.03320695999,94.72825281000405,50688.6118092 2026-01-18,08:58:16.000,18,11123098,-795,0,1768726695,15083.986052789995,94.69300715999998,50688.54892512 2026-01-18,08:58:17.000,18,11123121,-795,0,1768726696,15083.99952541,94.69300715999998,50688.63975768 2026-01-18,08:58:18.000,18,11123110,-795,0,1768726697,15083.99952541,94.7071054199987,50688.72360312001 2026-01-18,08:58:19.000,18,11123063,-795,0,1768726698,15084.01299802999,94.6718597700019,50688.70264176001 2026-01-18,08:58:20.000,18,11123092,-795,0,1768726699,15083.945634929994,94.62251585999911,50688.681680400005 2026-01-18,08:58:21.000,18,11123134,-795,0,1768726700,15083.93889862,94.62956498999847,50688.681680400005 2026-01-18,08:58:22.000,18,11123096,-795,0,1768726701,15083.945634929994,94.62251585999911,50688.66770616 2026-01-18,08:58:23.000,18,11123111,-795,0,1768726702,15083.858062899999,94.55907369000488,50688.6467448 2026-01-18,08:58:24.000,18,11123102,-795,0,1768726703,15083.858062899999,94.55202455999824,50688.6467448 2026-01-18,08:58:25.000,18,11123134,-795,0,1768726704,15083.864799209994,94.53792629999953,50688.632770560005 2026-01-18,08:58:26.000,18,11123078,-795,0,1768726705,15083.87153551999,94.48858239000401,50688.60482208001 2026-01-18,08:58:27.000,18,11123081,-755,0,1768726706,15083.810908729989,94.47448412999802,50688.60482208001 2026-01-18,08:58:28.000,18,11123055,-795,0,1768726707,15083.824381349994,94.43218935000186,50688.54892512 2026-01-18,08:58:29.000,18,11123101,-795,0,1768726708,15083.770490869989,94.41104196000379,50688.55591224001 2026-01-18,08:58:30.000,18,11123154,-795,0,1768726709,15083.790699799989,94.41104196000379,50688.59783496 2026-01-18,08:58:31.000,18,11123100,-795,0,1768726710,15083.750281939989,94.33350153000356,50688.48604104001 2026-01-18,08:58:32.000,18,11123066,-795,0,1768726711,15083.709864079989,94.29825587999949,50688.56988648 2026-01-18,08:58:33.000,18,11123070,-795,0,1768726712,15083.723336699994,94.24891197000397,50688.47905392 2026-01-18,08:58:34.000,18,11123111,-795,0,1768726713,15083.696391459998,94.23481370999798,50688.583860720006 2026-01-18,08:58:35.000,18,11123113,-795,0,1768726714,15083.709864079989,94.19251893000182,50688.59084784 2026-01-18,08:58:36.000,18,11123046,-795,0,1768726715,15083.655973599998,94.15727327999775,50688.6118092 2026-01-18,08:58:37.000,18,11123074,-795,0,1768726716,15083.649237289988,94.12907676000032,50688.61879632 2026-01-18,08:58:38.000,18,11123106,-795,0,1768726717,15083.635764669998,94.03743807000137,50688.56988648 2026-01-18,08:58:39.000,18,11123116,-795,0,1768726718,15083.629028359988,94.00219242000458,50688.59783496 2026-01-18,08:58:40.000,18,11123088,-795,0,1768726719,15083.575137879998,93.97399589999986,50688.6118092 2026-01-18,08:58:41.000,18,11123032,-795,0,1768726720,15083.588610499988,93.95284851000179,50688.583860720006 2026-01-18,08:58:42.000,18,11123151,-795,0,1768726721,15083.534720019998,93.84711156000412,50688.59084784 2026-01-18,08:58:43.000,18,11123085,-795,0,1768726722,15083.561665259993,93.83301329999813,50688.59084784 2026-01-18,08:58:44.000,18,11123087,-795,0,1768726723,15083.501038469993,93.76252200000454,50688.55591224001 2026-01-18,08:58:45.000,18,11123070,-795,0,1768726724,15083.534720019998,93.7202272200011,50688.6118092 2026-01-18,08:58:46.000,18,11123049,-795,0,1768726725,15083.460620609992,93.74842373999854,50688.52097664 2026-01-18,08:58:47.000,18,11123029,-795,0,1768726726,15083.480829539993,93.62858853000216,50688.50001528 2026-01-18,08:58:48.000,18,11123038,-795,0,1768726727,15083.447147990002,93.62858853000216,50688.44411832 2026-01-18,08:58:49.000,18,11123120,-795,0,1768726728,15083.433675369997,93.63563766000152,50688.52796376001 2026-01-18,08:58:50.000,18,11123128,-795,0,1768726729,15083.433675369997,93.5580972300013,50688.50700240001 2026-01-18,08:58:51.000,18,11123064,-795,0,1768726730,15083.393257509997,93.5228515800045,50688.48604104001 2026-01-18,08:58:52.000,18,11123108,-795,0,1768726731,15083.420202749992,93.51580244999786,50688.513989520005 2026-01-18,08:58:53.000,18,11123072,-795,0,1768726732,15083.393257509997,93.43826202000491,50688.49302816 2026-01-18,08:58:54.000,18,11123101,-795,0,1768726733,15083.346103340002,93.42416375999892,50688.53495088001 2026-01-18,08:58:55.000,18,11123111,-795,0,1768726734,15083.399993819992,93.40301637000084,50688.49302816 2026-01-18,08:58:56.000,18,11123107,-795,0,1768726735,15083.305685480002,93.38186898000276,50688.45809256001 2026-01-18,08:58:57.000,18,11123111,-795,0,1768726736,15083.319158099992,93.33252506999997,50688.48604104001 2026-01-18,08:58:58.000,18,11123091,-795,0,1768726737,15083.332630719997,93.31842681000126,50688.40918272001 2026-01-18,08:58:59.000,18,11122988,-795,0,1768726738,15083.319158099992,93.31842681000126,50688.50001528 2026-01-18,08:59:00.000,18,11123134,-795,0,1768726739,15083.312421789997,93.28318116000446,50688.36027288001 2026-01-18,08:59:01.000,18,11123061,-795,0,1768726740,15083.278740239992,93.27613202999783,50688.3323244 2026-01-18,08:59:02.000,18,11123099,-795,0,1768726741,15083.285476550001,93.26908289999847,50688.2624532 2026-01-18,08:59:03.000,18,11123123,-635,0,1768726742,15083.272003929997,93.26908289999847,50688.28341456 2026-01-18,08:59:04.000,18,11123082,-795,0,1768726743,15083.258531309992,93.25498463999975,50688.297388800005 2026-01-18,08:59:05.000,18,11123119,-795,0,1768726744,15083.204640830001,93.25498463999975,50688.24149184001 2026-01-18,08:59:06.000,18,11123073,-795,0,1768726745,15083.224849760001,93.24793551000039,50688.22053048001 2026-01-18,08:59:07.000,18,11123085,-795,0,1768726746,15083.197904519991,93.27613202999783,50688.26944032001 2026-01-18,08:59:08.000,18,11123108,-795,0,1768726747,15083.204640830001,93.29023029000382,50688.23450472 2026-01-18,08:59:09.000,18,11123072,-795,0,1768726748,15083.231586069996,93.29727942000318,50688.24149184001 2026-01-18,08:59:10.000,18,11123146,-795,0,1768726749,15083.150750349996,93.31842681000126,50688.26944032001 2026-01-18,08:59:11.000,18,11123050,-795,0,1768726750,15083.08338725,93.34662332999869,50688.19258200001 2026-01-18,08:59:12.000,18,11123103,-795,0,1768726751,15083.05644200999,93.30432855000254,50688.248478960006 2026-01-18,08:59:13.000,18,11123063,-795,0,1768726752,15083.01602414999,93.33957419999933,50688.178607760005 2026-01-18,08:59:14.000,18,11123112,-715,0,1768726753,15082.9823426,93.34662332999869,50688.19258200001 2026-01-18,08:59:15.000,18,11123088,-795,0,1768726754,15082.989078909995,93.36072159000469,50688.22053048001 2026-01-18,08:59:16.000,18,11123111,-795,0,1768726755,15082.94192474,93.36072159000469,50688.26944032001 2026-01-18,08:59:17.000,18,11123172,-795,0,1768726756,15082.89477056999,93.39596724000148,50688.18559488 2026-01-18,08:59:18.000,18,11123039,-795,0,1768726757,15082.88129795,93.4100655000002,50688.227517600004 2026-01-18,08:59:19.000,18,11123028,-795,0,1768726758,15082.807198539995,93.45236028000363,50688.24149184001 2026-01-18,08:59:20.000,18,11123124,-795,0,1768726759,15082.7802533,93.47350767000171,50688.27642744 2026-01-18,08:59:21.000,18,11123082,-795,0,1768726760,15082.82067116,93.48760593000043,50688.35328576 2026-01-18,08:59:22.000,18,11123143,-795,0,1768726761,15082.685944959994,93.55104810000194,50688.35328576 2026-01-18,08:59:23.000,18,11123043,-795,0,1768726762,15082.73309912999,93.61449027000344,50688.30437592 2026-01-18,08:59:24.000,18,11123101,-795,0,1768726763,15082.638790789999,93.59334287999809,50688.31835016001 2026-01-18,08:59:25.000,18,11123058,-795,0,1768726764,15082.638790789999,93.60039201000473,50688.38123424 2026-01-18,08:59:26.000,18,11123084,-795,0,1768726765,15082.605109239994,93.68498157000431,50688.40918272001 2026-01-18,08:59:27.000,18,11123135,-795,0,1768726766,15082.564691379994,93.7202272200011,50688.3323244 2026-01-18,08:59:28.000,18,11123116,-795,0,1768726767,15082.510800899989,93.66383417999896,50688.346298640005 2026-01-18,08:59:29.000,18,11123099,-795,0,1768726768,15082.571427689989,93.67793243999768,50688.346298640005 2026-01-18,08:59:30.000,18,11123074,-795,0,1768726769,15082.524273519994,93.66383417999896,50688.32533728 2026-01-18,08:59:31.000,18,11123136,-795,0,1768726770,15082.524273519994,93.69907983000303,50688.346298640005 2026-01-18,08:59:32.000,18,11123057,-795,0,1768726771,15082.504064589994,93.67088330999832,50688.346298640005 2026-01-18,08:59:33.000,18,11123100,-795,0,1768726772,15082.450174109988,93.67088330999832,50688.28341456 2026-01-18,08:59:34.000,18,11123190,-795,0,1768726773,15082.416492559998,93.60744114000408,50688.29040168001 2026-01-18,08:59:35.000,18,11123056,-795,0,1768726774,15082.409756249988,93.61449027000344,50688.248478960006 2026-01-18,08:59:36.000,18,11123097,-795,0,1768726775,15082.389547319988,93.56514636000065,50688.21354336 2026-01-18,08:59:37.000,18,11123101,-795,0,1768726776,15082.342393149993,93.53694984000322,50688.1576464 2026-01-18,08:59:38.000,18,11123152,-795,0,1768726777,15082.376074699998,93.46645854000235,50688.178607760005 2026-01-18,08:59:39.000,18,11123059,-795,0,1768726778,15082.315447909998,93.45236028000363,50688.19258200001 2026-01-18,08:59:40.000,18,11123113,-795,0,1768726779,15082.301975289993,93.42416375999892,50688.23450472 2026-01-18,08:59:41.000,18,11123121,-795,0,1768726780,15082.268293740002,93.38891811000212,50688.12271080001 2026-01-18,08:59:42.000,18,11123127,-795,0,1768726781,15082.254821119997,93.36777072000405,50688.07380096001 2026-01-18,08:59:43.000,18,11123100,-795,0,1768726782,15082.234612189997,93.33252506999997,50688.178607760005 2026-01-18,08:59:44.000,18,11123090,-795,0,1768726783,15082.221139569992,93.28318116000446,50688.080788080006 2026-01-18,08:59:45.000,18,11123137,-795,0,1768726784,15082.160512779992,93.29727942000318,50688.129697920005 2026-01-18,08:59:46.000,18,11123075,-795,0,1768726785,15082.173985399997,93.18449333999888,50688.129697920005 2026-01-18,08:59:47.000,18,11123044,-795,0,1768726786,15082.120094919992,93.23383725000167,50688.10873656 2026-01-18,08:59:48.000,18,11123100,-795,0,1768726787,15082.099885989992,93.15629682000144,50688.0877752 2026-01-18,08:59:49.000,18,11123126,-795,0,1768726788,15082.039259199992,93.0646581300025,50688.178607760005 2026-01-18,08:59:50.000,18,11123075,-795,0,1768726789,15082.012313959996,93.07875639000122,50688.10873656 2026-01-18,08:59:51.000,18,11123141,-795,0,1768726790,15081.931478239996,92.98711770000227,50688.05283960001 2026-01-18,08:59:52.000,18,11123124,-795,0,1768726791,15081.938214549991,92.97301944000355,50688.0877752 2026-01-18,08:59:53.000,18,11123093,-795,0,1768726792,15081.904533,92.9659703100042,50688.05283960001 2026-01-18,08:59:54.000,18,11123048,-795,0,1768726793,15081.86411514,92.89547901000333,50688.09476232 2026-01-18,08:59:55.000,18,11123081,-795,0,1768726794,15081.857378829991,92.87433161999797,50688.04585248 2026-01-18,08:59:56.000,18,11123124,-795,0,1768726795,15081.830433589996,92.84613510000054,50688.017904 2026-01-18,08:59:57.000,18,11123054,-795,0,1768726796,15081.80348835,92.8179385800031,50688.06681384 2026-01-18,08:59:58.000,18,11123129,-795,0,1768726797,15081.79675203999,92.77564379999967,50688.0877752 2026-01-18,08:59:59.000,18,11123147,-795,0,1768726798,15081.79675203999,92.67695598000137,50688.080788080006 2026-01-18,09:00:00.000,18,11123137,-795,0,1768726799,15081.79675203999,92.64875946000393,50687.99694264 2026-01-18,09:00:01.000,18,11123079,-795,0,1768726800,15081.769806799995,92.63466119999794,50688.080788080006 2026-01-18,09:00:02.000,18,11123123,-795,0,1768726801,15081.80348835,92.58531729000242,50688.00392976001 2026-01-18,09:00:03.000,18,11123109,-795,0,1768726802,15081.75633417999,92.57826816000306,50688.04585248 2026-01-18,09:00:04.000,18,11123062,-795,0,1768726803,15081.72265263,92.52187512000091,50688.03886536 2026-01-18,09:00:05.000,18,11123091,-795,0,1768726804,15081.72265263,92.51482599000155,50688.02489112001 2026-01-18,09:00:06.000,18,11123135,-795,0,1768726805,15081.7024437,92.48662947000412,50688.017904 2026-01-18,09:00:07.000,18,11123096,-795,0,1768726806,15081.67549845999,92.48662947000412,50688.02489112001 2026-01-18,09:00:08.000,18,11123112,-795,0,1768726807,15081.63508059999,92.49367860000348,50688.031878240006 2026-01-18,09:00:09.000,18,11123140,-795,0,1768726808,15081.61487166999,92.49367860000348,50687.97598128 2026-01-18,09:00:10.000,18,11123110,-795,0,1768726809,15081.587926429995,92.44433469000069,50688.04585248 2026-01-18,09:00:11.000,18,11123115,-795,0,1768726810,15081.587926429995,92.43728556000133,50687.95501992001 2026-01-18,09:00:12.000,18,11123106,-795,0,1768726811,15081.567717499995,92.40908904000389,50688.07380096001 2026-01-18,09:00:13.000,18,11123122,-795,0,1768726812,15081.57445380999,92.37384338999982,50688.04585248 2026-01-18,09:00:14.000,18,11123054,-795,0,1768726813,15081.567717499995,92.3597451300011,50688.11572368 2026-01-18,09:00:15.000,18,11123134,-795,0,1768726814,15081.48014547,92.33859774000302,50688.06681384 2026-01-18,09:00:16.000,18,11123106,-795,0,1768726815,15081.41278236999,92.33154861000367,50688.07380096001 2026-01-18,09:00:17.000,18,11123114,-795,0,1768726816,15081.392573439989,92.33154861000367,50688.010916880005 2026-01-18,09:00:18.000,18,11123083,-795,0,1768726817,15081.352155579989,92.33154861000367,50687.99694264 2026-01-18,09:00:19.000,18,11123108,-795,0,1768726818,15081.345419269994,92.33859774000302,50687.95501992001 2026-01-18,09:00:20.000,18,11123127,-795,0,1768726819,15081.311737719989,92.2963029599996,50688.00392976001 2026-01-18,09:00:21.000,18,11123070,-795,0,1768726820,15081.284792479993,92.28925383000023,50687.92008432 2026-01-18,09:00:22.000,18,11123086,-795,0,1768726821,15081.237638309998,92.33859774000302,50687.92008432 2026-01-18,09:00:23.000,18,11123052,-795,0,1768726822,15081.244374619993,92.31040121999831,50687.892135840004 2026-01-18,09:00:24.000,18,11123089,-795,0,1768726823,15081.150066279988,92.2963029599996,50687.864187360006 2026-01-18,09:00:25.000,18,11123053,-795,0,1768726824,15081.150066279988,92.2963029599996,50687.76636768001 2026-01-18,09:00:26.000,18,11123127,-795,0,1768726825,15081.170275209988,92.27515557000152,50687.82925176 2026-01-18,09:00:27.000,18,11123073,-795,0,1768726826,15081.089439490002,92.26810644000216,50687.794316160005 2026-01-18,09:00:28.000,18,11123125,-795,0,1768726827,15081.089439490002,92.28925383000023,50687.7733548 2026-01-18,09:00:29.000,18,11123114,-795,0,1768726828,15081.109648420002,92.17646775000321,50687.794316160005 2026-01-18,09:00:30.000,18,11123117,-795,0,1768726829,15081.150066279988,92.19761514000129,50687.83623888001 2026-01-18,09:00:31.000,18,11123143,-795,0,1768726830,15081.129857349988,92.22581165999873,50687.7034836 2026-01-18,09:00:32.000,18,11123065,-795,0,1768726831,15081.082703179993,92.16941862000385,50687.745406320006 2026-01-18,09:00:33.000,18,11123090,-795,0,1768726832,15081.156802589998,92.12712384000042,50687.80130328 2026-01-18,09:00:34.000,18,11123017,-795,0,1768726833,15081.089439490002,92.1130255800017,50687.76636768001 2026-01-18,09:00:35.000,18,11123063,-795,0,1768726834,15081.136593659998,92.04253428000084,50687.66156088 2026-01-18,09:00:36.000,18,11123040,-795,0,1768726835,15081.102912109993,91.95794472000125,50687.71745784001 2026-01-18,09:00:37.000,18,11123161,-795,0,1768726836,15081.109648420002,92.03548515000148,50687.76636768001 2026-01-18,09:00:38.000,18,11123057,-795,0,1768726837,15081.116384729998,91.95089559000189,50687.7733548 2026-01-18,09:00:39.000,18,11123100,-795,0,1768726838,15081.163538899993,91.89450254999974,50687.7733548 2026-01-18,09:00:40.000,18,11123101,-795,0,1768726839,15081.183747829993,91.85220777000359,50687.76636768001 2026-01-18,09:00:41.000,18,11123047,-795,0,1768726840,15081.177011519998,91.77466734000336,50687.66854800001 2026-01-18,09:00:42.000,18,11123133,-795,0,1768726841,15081.203956759993,91.74647081999865,50687.724444960004 2026-01-18,09:00:43.000,18,11123054,-795,0,1768726842,15081.156802589998,91.74647081999865,50687.7733548 2026-01-18,09:00:44.000,18,11123064,-795,0,1768726843,15081.177011519998,91.71827430000121,50687.73841920001 2026-01-18,09:00:45.000,18,11123101,-795,0,1768726844,15081.203956759993,91.66188125999906,50687.68252224 2026-01-18,09:00:46.000,18,11123151,-795,0,1768726845,15081.197220449998,91.69007778000378,50687.724444960004 2026-01-18,09:00:47.000,18,11123048,-795,0,1768726846,15081.203956759993,91.63368474000163,50687.75239344 2026-01-18,09:00:48.000,18,11123130,-795,0,1768726847,15081.123121039993,91.62663561000227,50687.68950936001 2026-01-18,09:00:49.000,18,11123033,-795,0,1768726848,15081.129857349988,91.54909518000204,50687.794316160005 2026-01-18,09:00:50.000,18,11123127,-795,0,1768726849,15081.102912109993,91.53499692000332,50687.8082904 2026-01-18,09:00:51.000,18,11123125,-795,0,1768726850,15081.062494249993,91.52794779000396,50687.73143208 2026-01-18,09:00:52.000,18,11123053,-795,0,1768726851,15081.069230560002,91.52794779000396,50687.75938056 2026-01-18,09:00:53.000,18,11123054,-795,0,1768726852,15081.055757939997,91.48565301000053,50687.71745784001 2026-01-18,09:00:54.000,18,11123126,-795,0,1768726853,15081.028812700002,91.37991606000287,50687.75938056 2026-01-18,09:00:55.000,18,11123177,-795,0,1768726854,15080.981658529992,91.37991606000287,50687.75938056 2026-01-18,09:00:56.000,18,11123062,-795,0,1768726855,15080.941240669992,91.33762127999944,50687.75938056 2026-01-18,09:00:57.000,18,11123069,-795,0,1768726856,15080.934504359997,91.27417910999793,50687.71745784001 2026-01-18,09:00:58.000,18,11123148,-795,0,1768726857,15080.907559120002,91.25303171999985,50687.745406320006 2026-01-18,09:00:59.000,18,11123108,-795,0,1768726858,15080.860404949992,91.26008084999921,50687.75239344 2026-01-18,09:01:00.000,18,11123086,-795,0,1768726859,15080.799778159992,91.2459825900005,50687.76636768001 2026-01-18,09:01:01.000,18,11123046,-795,0,1768726860,15080.752623989996,91.23893346000114,50687.66854800001 2026-01-18,09:01:02.000,18,11123071,-795,0,1768726861,15080.718942439991,91.25303171999985,50687.7034836 2026-01-18,09:01:03.000,18,11123128,-795,0,1768726862,15080.63810671999,91.18254041999899,50687.71047072 2026-01-18,09:01:04.000,18,11123120,-795,0,1768726863,15080.671788269996,91.18254041999899,50687.64059952 2026-01-18,09:01:05.000,18,11123076,-795,0,1768726864,15080.57747992999,91.15434390000155,50687.59168968 2026-01-18,09:01:06.000,18,11123051,-795,0,1768726865,15080.590952549996,91.15434390000155,50687.64059952 2026-01-18,09:01:07.000,18,11123100,-795,0,1768726866,15080.55727099999,91.18254041999899,50687.68950936001 2026-01-18,09:01:08.000,18,11123085,-795,0,1768726867,15080.570743619995,91.1966386799977,50687.5637412 2026-01-18,09:01:09.000,18,11123062,-795,0,1768726868,15080.49664420999,91.16139303000091,50687.626625280005 2026-01-18,09:01:10.000,18,11123048,-795,0,1768726869,15080.469698969995,91.18958954999835,50687.64758664001 2026-01-18,09:01:11.000,18,11123109,-795,0,1768726870,15080.43601741999,91.17549128999963,50687.64059952 2026-01-18,09:01:12.000,18,11123064,-795,0,1768726871,15080.36191801,91.18254041999899,50687.5637412 2026-01-18,09:01:13.000,18,11123057,-795,0,1768726872,15080.33497276999,91.2107369400037,50687.61963816001 2026-01-18,09:01:14.000,18,11123084,-795,0,1768726873,15080.368654319995,91.23893346000114,50687.65457376 2026-01-18,09:01:15.000,18,11123050,-795,0,1768726874,15080.28108229,91.22483520000242,50687.59867680001 2026-01-18,09:01:16.000,18,11123149,-795,0,1768726875,15080.23392811999,91.23188433000178,50687.59867680001 2026-01-18,09:01:17.000,18,11123072,-795,0,1768726876,15080.19351025999,91.22483520000242,50687.54277984 2026-01-18,09:01:18.000,18,11123104,-795,0,1768726877,15080.166565019994,91.21778607000306,50687.556754080004 2026-01-18,09:01:19.000,18,11123044,-795,0,1768726878,15080.153092399989,91.23893346000114,50687.528805600006 2026-01-18,09:01:20.000,18,11123112,-795,0,1768726879,15080.119410849999,91.27417910999793,50687.52181848001 2026-01-18,09:01:21.000,18,11123073,-795,0,1768726880,15080.072256679989,91.26712997999857,50687.48688288 2026-01-18,09:01:22.000,18,11123101,-795,0,1768726881,15080.045311439993,91.28827737000393,50687.49387 2026-01-18,09:01:23.000,18,11123098,-795,0,1768726882,15080.038575129998,91.32352302000072,50687.45194728001 2026-01-18,09:01:24.000,18,11123187,-795,0,1768726883,15080.011629889988,91.33762127999944,50687.54976696001 2026-01-18,09:01:25.000,18,11123108,-795,0,1768726884,15079.971212029988,91.31647389000136,50687.52181848001 2026-01-18,09:01:26.000,18,11123115,-795,0,1768726885,15079.910585240003,91.33057215000008,50687.43797304 2026-01-18,09:01:27.000,18,11123089,-795,0,1768726886,15079.870167380002,91.25303171999985,50687.54277984 2026-01-18,09:01:28.000,18,11123217,-795,0,1768726887,15079.843222139993,91.3446704099988,50687.45194728001 2026-01-18,09:01:29.000,18,11123101,-795,0,1768726888,15079.863431069993,91.30237563000264,50687.47290864 2026-01-18,09:01:30.000,18,11123091,-795,0,1768726889,15079.836485829997,91.36581780000415,50687.458934400005 2026-01-18,09:01:31.000,18,11123083,-795,0,1768726890,15079.823013209992,91.35876867000479,50687.41701168 2026-01-18,09:01:32.000,18,11123118,-795,0,1768726891,15079.802804279992,91.37286693000351,50687.47290864 2026-01-18,09:01:33.000,18,11123126,-795,0,1768726892,15079.769122730002,91.37991606000287,50687.4239988 2026-01-18,09:01:34.000,18,11123088,-795,0,1768726893,15079.735441179997,91.4081125800003,50687.361114720006 2026-01-18,09:01:35.000,18,11123085,-795,0,1768726894,15079.748913800002,91.37286693000351,50687.4239988 2026-01-18,09:01:36.000,18,11123076,-795,0,1768726895,15079.728704870002,91.37991606000287,50687.38207608001 2026-01-18,09:01:37.000,18,11123014,-795,0,1768726896,15079.708495940002,91.41516170999967,50687.25630792 2026-01-18,09:01:38.000,18,11123094,-795,0,1768726897,15079.695023319997,91.37286693000351,50687.33316624001 2026-01-18,09:01:39.000,18,11123130,-795,0,1768726898,15079.701759629992,91.36581780000415,50687.41701168 2026-01-18,09:01:40.000,18,11123010,-795,0,1768726899,15079.715232249997,91.36581780000415,50687.29823064 2026-01-18,09:01:41.000,18,11123097,-795,0,1768726900,15079.688287010002,91.33057215000008,50687.26329504001 2026-01-18,09:01:42.000,18,11123094,-795,0,1768726901,15079.668078080002,91.28827737000393,50687.319192 2026-01-18,09:01:43.000,18,11123084,-795,0,1768726902,15079.641132839992,91.30237563000264,50687.361114720006 2026-01-18,09:01:44.000,18,11123112,-795,0,1768726903,15079.587242360001,91.309424760002,50687.33316624001 2026-01-18,09:01:45.000,18,11123164,-795,0,1768726904,15079.593978669996,91.26712997999857,50687.28425640001 2026-01-18,09:01:46.000,18,11123108,-795,0,1768726905,15079.560297119991,91.26008084999921,50687.34714048 2026-01-18,09:01:47.000,18,11123149,-795,0,1768726906,15079.499670329991,91.21778607000306,50687.340153360004 2026-01-18,09:01:48.000,18,11123116,-795,0,1768726907,15079.439043539991,91.12614738000411,50687.2493208 2026-01-18,09:01:49.000,18,11123148,-795,0,1768726908,15079.432307229996,91.12614738000411,50687.28425640001 2026-01-18,09:01:50.000,18,11123130,-795,0,1768726909,15079.432307229996,91.15434390000155,50687.30521776 2026-01-18,09:01:51.000,18,11123095,-795,0,1768726910,15079.40536199,91.16139303000091,50687.221372320004 2026-01-18,09:01:52.000,18,11123171,-795,0,1768726911,15079.391889369996,91.12614738000411,50687.27028216 2026-01-18,09:01:53.000,18,11123081,-795,0,1768726912,15079.36494413,91.11204911999812,50687.291243520005 2026-01-18,09:01:54.000,18,11123118,-795,0,1768726913,15079.3447352,91.12614738000411,50687.221372320004 2026-01-18,09:01:55.000,18,11123106,-795,0,1768726914,15079.311053649995,91.13319651000347,50687.25630792 2026-01-18,09:01:56.000,18,11123074,-795,0,1768726915,15079.290844719995,91.14024564000283,50687.21438520001 2026-01-18,09:01:57.000,18,11123155,-795,0,1768726916,15079.25716316999,91.04860695000389,50687.20041096 2026-01-18,09:01:58.000,18,11123127,-795,0,1768726917,15079.23695423999,91.07680347000132,50687.18643672001 2026-01-18,09:01:59.000,18,11123010,-795,0,1768726918,15079.23695423999,91.11204911999812,50687.22835944 2026-01-18,09:02:00.000,18,11123129,-795,0,1768726919,15079.210008999995,91.11204911999812,50687.16547536001 2026-01-18,09:02:01.000,18,11123093,-795,0,1768726920,15079.15611851999,91.14024564000283,50687.123552640005 2026-01-18,09:02:02.000,18,11123068,-795,0,1768726921,15079.16285483,91.11909825000475,50687.06765568001 2026-01-18,09:02:03.000,18,11123139,-795,0,1768726922,15079.149382209995,91.15434390000155,50687.123552640005 2026-01-18,09:02:04.000,18,11123064,-795,0,1768726923,15079.108964349994,91.1966386799977,50687.1095784 2026-01-18,09:02:05.000,18,11123075,-795,0,1768726924,15079.12243697,91.22483520000242,50687.06765568001 2026-01-18,09:02:06.000,18,11123117,-795,0,1768726925,15079.11570065999,91.25303171999985,50687.06066856 2026-01-18,09:02:07.000,18,11123087,-795,0,1768726926,15079.12243697,91.309424760002,50687.06066856 2026-01-18,09:02:08.000,18,11123068,-795,0,1768726927,15079.068546489994,91.309424760002,50687.1095784 2026-01-18,09:02:09.000,18,11123141,-795,0,1768726928,15079.06181018,91.36581780000415,50687.13053976 2026-01-18,09:02:10.000,18,11123079,-795,0,1768726929,15079.108964349994,91.38696519000223,50687.06765568001 2026-01-18,09:02:11.000,18,11123096,-795,0,1768726930,15079.048337559994,91.4081125800003,50687.06765568001 2026-01-18,09:02:12.000,18,11123103,-795,0,1768726931,15079.07528279999,91.45040736000374,50687.1095784 2026-01-18,09:02:13.000,18,11123116,-795,0,1768726932,15079.08201911,91.53499692000332,50687.11656552001 2026-01-18,09:02:14.000,18,11123134,-795,0,1768726933,15079.068546489994,91.58434082999884,50687.10259128 2026-01-18,09:02:15.000,18,11123116,-795,0,1768726934,15079.08201911,91.61958648000291,50687.04669432001 2026-01-18,09:02:16.000,18,11123082,-795,0,1768726935,15079.06181018,91.72532343000057,50687.053681440004 2026-01-18,09:02:17.000,18,11123093,-795,0,1768726936,15079.048337559994,91.7041760400025,50687.1095784 2026-01-18,09:02:18.000,18,11123123,-795,0,1768726937,15079.028128629994,91.74647081999865,50687.0397072 2026-01-18,09:02:19.000,18,11123075,-795,0,1768726938,15079.001183389999,91.84515864000423,50687.053681440004 2026-01-18,09:02:20.000,18,11123089,-795,0,1768726939,15078.954029219989,91.91564993999782,50687.06066856 2026-01-18,09:02:21.000,18,11123040,-795,0,1768726940,15078.940556599999,91.96499385000061,50687.025732960006 2026-01-18,09:02:22.000,18,11123123,-795,0,1768726941,15078.967501839994,92.02843602000212,50686.99778448001 2026-01-18,09:02:23.000,18,11123106,-795,0,1768726942,15078.886666119994,92.05663253999955,50686.99079736 2026-01-18,09:02:24.000,18,11123081,-795,0,1768726943,15078.920347669999,92.1130255800017,50687.04669432001 2026-01-18,09:02:25.000,18,11123085,-795,0,1768726944,15078.846248259993,92.1623694900045,50687.0397072 2026-01-18,09:02:26.000,18,11123119,-715,0,1768726945,15078.832775639989,92.1482712299985,50686.98381024 2026-01-18,09:02:27.000,18,11123170,-795,0,1768726946,15078.832775639989,92.19761514000129,50686.9349004 2026-01-18,09:02:28.000,18,11123115,-795,0,1768726947,15078.826039329993,92.17646775000321,50687.074642800006 2026-01-18,09:02:29.000,18,11123155,-795,0,1768726948,15078.805830399993,92.22581165999873,50687.053681440004 2026-01-18,09:02:30.000,18,11123097,-795,0,1768726949,15078.785621469993,92.21876252999937,50686.98381024 2026-01-18,09:02:31.000,18,11123082,-795,0,1768726950,15078.718258369998,92.19056601000193,50686.955861760005 2026-01-18,09:02:32.000,18,11123093,-795,0,1768726951,15078.718258369998,92.1482712299985,50686.94188752 2026-01-18,09:02:33.000,18,11123049,-795,0,1768726952,15078.691313130003,92.1482712299985,50686.98381024 2026-01-18,09:02:34.000,18,11123053,-795,0,1768726953,15078.738467299998,92.19056601000193,50686.96284888 2026-01-18,09:02:35.000,18,11123024,-795,0,1768726954,15078.698049439998,92.14122209999914,50686.96284888 2026-01-18,09:02:36.000,18,11123074,-795,0,1768726955,15078.704785749993,92.16941862000385,50686.89297768 2026-01-18,09:02:37.000,18,11123091,-795,0,1768726956,15078.684576819993,92.13417296999978,50686.8650292 2026-01-18,09:02:38.000,18,11123105,-795,0,1768726957,15078.677840509998,92.10597645000234,50686.85105496001 2026-01-18,09:02:39.000,18,11123136,-795,0,1768726958,15078.644158959993,92.03548515000148,50686.85105496001 2026-01-18,09:02:40.000,18,11123132,-795,0,1768726959,15078.644158959993,92.03548515000148,50686.80913224001 2026-01-18,09:02:41.000,18,11123067,-795,0,1768726960,15078.590268480002,91.97204297999997,50686.788170880005 2026-01-18,09:02:42.000,18,11123099,-795,0,1768726961,15078.610477410002,91.99319036999805,50686.85105496001 2026-01-18,09:02:43.000,18,11123057,-795,0,1768726962,15078.617213719997,91.97204297999997,50686.906951920006 2026-01-18,09:02:44.000,18,11123058,-795,0,1768726963,15078.644158959993,91.8663060300023,50686.84406784 2026-01-18,09:02:45.000,18,11123081,-795,0,1768726964,15078.623950029993,91.81696211999952,50686.87900344001 2026-01-18,09:02:46.000,18,11123142,-795,0,1768726965,15078.630686340002,91.84515864000423,50686.87900344001 2026-01-18,09:02:47.000,18,11123162,-795,0,1768726966,15078.650895270002,91.8028638600008,50686.92791328001 2026-01-18,09:02:48.000,18,11123106,-795,0,1768726967,15078.617213719997,91.79581473000144,50686.96284888 2026-01-18,09:02:49.000,18,11123106,-795,0,1768726968,15078.610477410002,91.71827430000121,50686.87900344001 2026-01-18,09:02:50.000,18,11123060,-795,0,1768726969,15078.495960139997,91.7041760400025,50686.92092616 2026-01-18,09:02:51.000,18,11123063,-795,0,1768726970,15078.543114309992,91.7041760400025,50686.84406784 2026-01-18,09:02:52.000,18,11123050,-795,0,1768726971,15078.495960139997,91.63368474000163,50686.9349004 2026-01-18,09:02:53.000,18,11123115,-795,0,1768726972,15078.442069659992,91.61253735000355,50686.89297768 2026-01-18,09:02:54.000,18,11123139,-795,0,1768726973,15078.469014900002,91.62663561000227,50686.885990560004 2026-01-18,09:02:55.000,18,11123053,-635,0,1768726974,15078.428597040001,91.53499692000332,50686.91393904 2026-01-18,09:02:56.000,18,11123157,-795,0,1768726975,15078.374706559996,91.5913899599982,50686.84406784 2026-01-18,09:02:57.000,18,11123084,-795,0,1768726976,15078.334288699996,91.5208986600046,50686.83009360001 2026-01-18,09:02:58.000,18,11123095,-795,0,1768726977,15078.287134530001,91.50680039999861,50686.83009360001 2026-01-18,09:02:59.000,18,11123173,-795,0,1768726978,15078.260189289991,91.49270213999989,50686.81611936 2026-01-18,09:03:00.000,18,11123092,-795,0,1768726979,15078.253452979996,91.4574564900031,50686.788170880005 2026-01-18,09:03:01.000,18,11123051,-795,0,1768726980,15078.22650774,91.49270213999989,50686.795158 2026-01-18,09:03:02.000,18,11123084,-795,0,1768726981,15078.13893570999,91.48565301000053,50686.76022240001 2026-01-18,09:03:03.000,18,11123101,-795,0,1768726982,15078.14567202,91.50680039999861,50686.76022240001 2026-01-18,09:03:04.000,18,11123120,-795,0,1768726983,15078.132199399995,91.51384952999797,50686.77419664 2026-01-18,09:03:05.000,18,11123137,-795,0,1768726984,15078.091781539995,91.53499692000332,50686.76022240001 2026-01-18,09:03:06.000,18,11123072,-795,0,1768726985,15078.07830891999,91.51384952999797,50686.718299680004 2026-01-18,09:03:07.000,18,11123083,-795,0,1768726986,15078.04462737,91.51384952999797,50686.77419664 2026-01-18,09:03:08.000,18,11123113,-795,0,1768726987,15077.990736889995,91.49270213999989,50686.73227392001 2026-01-18,09:03:09.000,18,11123153,-795,0,1768726988,15077.990736889995,91.51384952999797,50686.70432544 2026-01-18,09:03:10.000,18,11123094,-795,0,1768726989,15077.96379165,91.50680039999861,50686.68336408001 2026-01-18,09:03:11.000,18,11123109,-795,0,1768726990,15077.92337379,91.57729169999948,50686.74624816 2026-01-18,09:03:12.000,18,11123078,-715,0,1768726991,15077.869483309994,91.5561443100014,50686.71131256001 2026-01-18,09:03:13.000,18,11123053,-795,0,1768726992,15077.822329139999,91.54204605000268,50686.61349288001 2026-01-18,09:03:14.000,18,11123101,-795,0,1768726993,15077.808856519994,91.53499692000332,50686.66240272001 2026-01-18,09:03:15.000,18,11122981,-795,0,1768726994,15077.77517496999,91.56319344000076,50686.620480000005 2026-01-18,09:03:16.000,18,11123049,-795,0,1768726995,15077.781911279999,91.54204605000268,50686.669389840004 2026-01-18,09:03:17.000,18,11123082,-795,0,1768726996,15077.768438659994,91.5913899599982,50686.7252868 2026-01-18,09:03:18.000,18,11123135,-795,0,1768726997,15077.728020799994,91.59843909000483,50686.68336408001 2026-01-18,09:03:19.000,18,11123118,-795,0,1768726998,15077.680866629998,91.61958648000291,50686.669389840004 2026-01-18,09:03:20.000,18,11123081,-795,0,1768726999,15077.620239839998,91.66188125999906,50686.59951864 2026-01-18,09:03:21.000,18,11123046,-795,0,1768727000,15077.593294599988,91.66893038999842,50686.70432544 2026-01-18,09:03:22.000,18,11123100,-755,0,1768727001,15077.600030909998,91.67597951999778,50686.59951864 2026-01-18,09:03:23.000,18,11123098,-795,0,1768727002,15077.586558289993,91.72532343000057,50686.59253152001 2026-01-18,09:03:24.000,18,11123097,-795,0,1768727003,15077.546140429993,91.73237255999993,50686.57855728 2026-01-18,09:03:25.000,18,11123105,-795,0,1768727004,15077.532667809988,91.81696211999952,50686.50868608 2026-01-18,09:03:26.000,18,11123105,-795,0,1768727005,15077.539404119998,91.85925690000295,50686.522660320006 2026-01-18,09:03:27.000,18,11123107,-795,0,1768727006,15077.512458879988,91.85220777000359,50686.64144136001 2026-01-18,09:03:28.000,18,11123149,-795,0,1768727007,15077.519195189998,91.85220777000359,50686.52964744 2026-01-18,09:03:29.000,18,11123142,-795,0,1768727008,15077.593294599988,91.87335516000167,50686.620480000005 2026-01-18,09:03:30.000,18,11123064,-795,0,1768727009,15077.532667809988,91.97909210999933,50686.55759592 2026-01-18,09:03:31.000,18,11123088,-795,0,1768727010,15077.525931499993,91.94384646000253,50686.56458304001 2026-01-18,09:03:32.000,18,11123042,-795,0,1768727011,15077.559613049998,92.02138689000276,50686.5855444 2026-01-18,09:03:33.000,18,11123074,-795,0,1768727012,15077.519195189998,92.08482906000427,50686.53663456 2026-01-18,09:03:34.000,18,11123042,-795,0,1768727013,15077.512458879988,92.07777993000491,50686.550608800004 2026-01-18,09:03:35.000,18,11123149,-795,0,1768727014,15077.478777329998,92.12007471000106,50686.55759592 2026-01-18,09:03:36.000,18,11123041,-795,0,1768727015,15077.512458879988,92.1130255800017,50686.54362168001 2026-01-18,09:03:37.000,18,11123142,-795,0,1768727016,15077.472041020003,92.19761514000129,50686.54362168001 2026-01-18,09:03:38.000,18,11123053,-795,0,1768727017,15077.451832090002,92.19056601000193,50686.50868608 2026-01-18,09:03:39.000,18,11123019,-795,0,1768727018,15077.431623160002,92.21171340000001,50686.48772472 2026-01-18,09:03:40.000,18,11123068,-795,0,1768727019,15077.438359469998,92.22581165999873,50686.49471184001 2026-01-18,09:03:41.000,18,11123133,-795,0,1768727020,15077.418150539997,92.19056601000193,50686.41785352 2026-01-18,09:03:42.000,18,11123109,-795,0,1768727021,15077.404677919993,92.19761514000129,50686.50868608 2026-01-18,09:03:43.000,18,11123145,-795,0,1768727022,15077.424886849993,92.22581165999873,50686.52964744 2026-01-18,09:03:44.000,18,11123111,-795,0,1768727023,15077.364260059992,92.23990992000472,50686.46676336 2026-01-18,09:03:45.000,18,11123105,-795,0,1768727024,15077.364260059992,92.23286078999809,50686.39689216001 2026-01-18,09:03:46.000,18,11123075,-795,0,1768727025,15077.337314819997,92.24695905000408,50686.37593080001 2026-01-18,09:03:47.000,18,11123032,-795,0,1768727026,15077.323842199992,92.16941862000385,50686.41785352 2026-01-18,09:03:48.000,18,11123103,-795,0,1768727027,15077.303633269992,92.20466427000065,50686.354969440006 2026-01-18,09:03:49.000,18,11123085,-795,0,1768727028,15077.290160650002,92.21171340000001,50686.34798232001 2026-01-18,09:03:50.000,18,11123049,-795,0,1768727029,15077.283424339992,92.19056601000193,50686.31304672 2026-01-18,09:03:51.000,18,11123069,-795,0,1768727030,15077.283424339992,92.15532035999786,50686.30605960001 2026-01-18,09:03:52.000,18,11123146,-795,0,1768727031,15077.269951720002,92.07777993000491,50686.39689216001 2026-01-18,09:03:53.000,18,11123112,-675,0,1768727032,15077.276688029997,92.06368166999891,50686.41785352 2026-01-18,09:03:54.000,18,11123133,-795,0,1768727033,15077.229533860002,92.07073079999827,50686.36195656 2026-01-18,09:03:55.000,18,11123064,-795,0,1768727034,15077.222797549992,92.00023950000468,50686.4108664 2026-01-18,09:03:56.000,18,11123040,-795,0,1768727035,15077.202588619992,92.00728863000404,50686.24317552 2026-01-18,09:03:57.000,18,11123060,-795,0,1768727036,15077.195852309997,92.0495834100002,50686.31304672 2026-01-18,09:03:58.000,18,11123142,-795,0,1768727037,15077.162170759992,91.95794472000125,50686.285098240005 2026-01-18,09:03:59.000,18,11123044,-795,0,1768727038,15077.141961829991,91.93679733000317,50686.31304672 2026-01-18,09:04:00.000,18,11123061,-795,0,1768727039,15077.162170759992,91.95794472000125,50686.34798232001 2026-01-18,09:04:01.000,18,11123052,-795,0,1768727040,15077.101543969991,91.89450254999974,50686.25714976001 2026-01-18,09:04:02.000,18,11123029,-795,0,1768727041,15077.074598729996,91.92974820000381,50686.31304672 2026-01-18,09:04:03.000,18,11123101,-795,0,1768727042,15077.054389799996,91.93679733000317,50686.27811112001 2026-01-18,09:04:04.000,18,11123107,-795,0,1768727043,15077.020708249991,91.9015516799991,50686.22221416 2026-01-18,09:04:05.000,18,11123082,-795,0,1768727044,15077.02744456,91.83106037999823,50686.25714976001 2026-01-18,09:04:06.000,18,11123077,-795,0,1768727045,15077.000499319991,91.74647081999865,50686.17330432 2026-01-18,09:04:07.000,18,11123126,-795,0,1768727046,15076.98029038999,91.80991299000016,50686.19426568 2026-01-18,09:04:08.000,18,11123034,-795,0,1768727047,15076.973554079996,91.78171647000272,50686.236188400006 2026-01-18,09:04:09.000,18,11123084,-795,0,1768727048,15076.98029038999,91.77466734000336,50686.20823992001 2026-01-18,09:04:10.000,18,11123097,-795,0,1768727049,15077.020708249991,91.73942168999929,50686.236188400006 2026-01-18,09:04:11.000,18,11123087,-795,0,1768727050,15076.9870267,91.71122517000185,50686.19426568 2026-01-18,09:04:12.000,18,11123157,-795,0,1768727051,15077.000499319991,91.7041760400025,50686.215227040004 2026-01-18,09:04:13.000,18,11123081,-795,0,1768727052,15077.00723563,91.6548321299997,50686.2012528 2026-01-18,09:04:14.000,18,11123146,-795,0,1768727053,15077.02744456,91.64778300000035,50686.11042024001 2026-01-18,09:04:15.000,18,11123149,-795,0,1768727054,15076.96681777,91.61253735000355,50686.19426568 2026-01-18,09:04:16.000,18,11123132,-795,0,1768727055,15076.96008145999,91.60548822000419,50686.2012528 2026-01-18,09:04:17.000,18,11123063,-795,0,1768727056,15076.892718359995,91.56319344000076,50686.13836872001 2026-01-18,09:04:18.000,18,11123114,-795,0,1768727057,15076.91966359999,91.57729169999948,50686.19426568 2026-01-18,09:04:19.000,18,11123128,-795,0,1768727058,15076.872509429995,91.58434082999884,50686.15234296 2026-01-18,09:04:20.000,18,11123109,-795,0,1768727059,15076.832091569995,91.57729169999948,50686.10343312 2026-01-18,09:04:21.000,18,11123106,-795,0,1768727060,15076.84556419,91.59843909000483,50686.10343312 2026-01-18,09:04:22.000,18,11123064,-795,0,1768727061,15076.79841001999,91.61253735000355,50686.166317200004 2026-01-18,09:04:23.000,18,11123068,-795,0,1768727062,15076.80514633,91.63368474000163,50686.12439448 2026-01-18,09:04:24.000,18,11123001,-795,0,1768727063,15076.751255849995,91.60548822000419,50686.07548464 2026-01-18,09:04:25.000,18,11123079,-795,0,1768727064,15076.731046919995,91.6548321299997,50686.1313816 2026-01-18,09:04:26.000,18,11123094,-795,0,1768727065,15076.69736536999,91.61958648000291,50686.05452328 2026-01-18,09:04:27.000,18,11123052,-795,0,1768727066,15076.67715643999,91.64073387000099,50686.117407360005 2026-01-18,09:04:28.000,18,11123168,-795,0,1768727067,15076.690629059995,91.68302865000442,50686.096446 2026-01-18,09:04:29.000,18,11123103,-795,0,1768727068,15076.66368382,91.72532343000057,50686.01260056001 2026-01-18,09:04:30.000,18,11123098,-795,0,1768727069,15076.66368382,91.71827430000121,50686.00561344 2026-01-18,09:04:31.000,18,11123070,-795,0,1768727070,15076.66368382,91.767618210004,50685.94272936001 2026-01-18,09:04:32.000,18,11123078,-795,0,1768727071,15076.61652964999,91.83810951000487,50685.91478088 2026-01-18,09:04:33.000,18,11123123,-795,0,1768727072,15076.59632071999,91.82401124999888,50685.94272936001 2026-01-18,09:04:34.000,18,11123066,-795,0,1768727073,15076.61652964999,91.85220777000359,50686.0265748 2026-01-18,09:04:35.000,18,11123108,-795,0,1768727074,15076.63673857999,91.90860080999846,50685.97766496 2026-01-18,09:04:36.000,18,11123109,-795,0,1768727075,15076.64347489,91.92269907000446,50685.97766496 2026-01-18,09:04:37.000,18,11123115,-795,0,1768727076,15076.61652964999,91.96499385000061,50685.94272936001 2026-01-18,09:04:38.000,18,11123089,-795,0,1768727077,15076.650211199994,92.00728863000404,50685.98465208 2026-01-18,09:04:39.000,18,11123063,-795,0,1768727078,15076.630002269994,92.04253428000084,50685.851896800006 2026-01-18,09:04:40.000,18,11123128,-795,0,1768727079,15076.630002269994,92.02843602000212,50685.851896800006 2026-01-18,09:04:41.000,18,11123034,-795,0,1768727080,15076.569375479994,92.06368166999891,50685.879845280004 2026-01-18,09:04:42.000,18,11123083,-795,0,1768727081,15076.65694750999,92.13417296999978,50685.89381952001 2026-01-18,09:04:43.000,18,11123144,-755,0,1768727082,15076.63673857999,92.10597645000234,50685.900806640006 2026-01-18,09:04:44.000,18,11123046,-795,0,1768727083,15076.61652964999,92.13417296999978,50685.80997408 2026-01-18,09:04:45.000,18,11123110,-795,0,1768727084,15076.630002269994,92.1482712299985,50685.86587104 2026-01-18,09:04:46.000,18,11123050,-795,0,1768727085,15076.59632071999,92.15532035999786,50685.8169612 2026-01-18,09:04:47.000,18,11123068,-795,0,1768727086,15076.59632071999,92.19761514000129,50685.82394832001 2026-01-18,09:04:48.000,18,11123036,-795,0,1768727087,15076.609793339994,92.23990992000472,50685.79599984 2026-01-18,09:04:49.000,18,11123025,-795,0,1768727088,15076.589584409994,92.26810644000216,50685.77503848001 2026-01-18,09:04:50.000,18,11123077,-795,0,1768727089,15076.609793339994,92.25400818000344,50685.80997408 2026-01-18,09:04:51.000,18,11123070,-795,0,1768727090,15076.55590285999,92.23990992000472,50685.830935440004 2026-01-18,09:04:52.000,18,11123102,-795,0,1768727091,15076.542430239999,92.28220470000088,50685.86587104 2026-01-18,09:04:53.000,18,11123103,-795,0,1768727092,15076.549166549994,92.3244994800043,50685.782025600005 2026-01-18,09:04:54.000,18,11123109,-795,0,1768727093,15076.535693929989,92.34564687000238,50685.85888392 2026-01-18,09:04:55.000,18,11123032,-715,0,1768727094,15076.55590285999,92.34564687000238,50685.85888392 2026-01-18,09:04:56.000,18,11123074,-795,0,1768727095,15076.535693929989,92.33859774000302,50685.86587104 2026-01-18,09:04:57.000,18,11123079,-795,0,1768727096,15076.495276069989,92.38089251999918,50685.78901272 2026-01-18,09:04:58.000,18,11123062,-795,0,1768727097,15076.468330829994,92.37384338999982,50685.80298696001 2026-01-18,09:04:59.000,18,11123050,-795,0,1768727098,15076.569375479994,92.36679426000046,50685.74709 2026-01-18,09:05:00.000,18,11123089,-795,0,1768727099,15076.515484999989,92.38794164999854,50685.80997408 2026-01-18,09:05:01.000,18,11123173,-795,0,1768727100,15076.542430239999,92.38794164999854,50685.782025600005 2026-01-18,09:05:02.000,18,11123127,-795,0,1768727101,15076.522221309999,92.42318730000261,50685.77503848001 2026-01-18,09:05:03.000,18,11123093,-795,0,1768727102,15076.589584409994,92.40203991000453,50685.77503848001 2026-01-18,09:05:04.000,18,11123095,-795,0,1768727103,15076.55590285999,92.33859774000302,50685.782025600005 2026-01-18,09:05:05.000,18,11123026,-795,0,1768727104,15076.535693929989,92.38089251999918,50685.76805136 2026-01-18,09:05:06.000,18,11123085,-795,0,1768727105,15076.528957619994,92.34564687000238,50685.75407712001 2026-01-18,09:05:07.000,18,11123128,-795,0,1768727106,15076.542430239999,92.3949907799979,50685.684205920006 2026-01-18,09:05:08.000,18,11123126,-795,0,1768727107,15076.535693929989,92.34564687000238,50685.74709 2026-01-18,09:05:09.000,18,11123082,-795,0,1768727108,15076.535693929989,92.36679426000046,50685.67023168 2026-01-18,09:05:10.000,18,11123055,-795,0,1768727109,15076.542430239999,92.2963029599996,50685.65625744001 2026-01-18,09:05:11.000,18,11123129,-795,0,1768727110,15076.454858209989,92.3244994800043,50685.60036048 2026-01-18,09:05:12.000,18,11123072,-795,0,1768727111,15076.448121899994,92.31745034999767,50685.65625744001 2026-01-18,09:05:13.000,18,11123073,-795,0,1768727112,15076.434649279989,92.31745034999767,50685.62132184 2026-01-18,09:05:14.000,18,11123078,-795,0,1768727113,15076.414440349989,92.34564687000238,50685.70516728001 2026-01-18,09:05:15.000,18,11123055,-795,0,1768727114,15076.414440349989,92.30335208999895,50685.70516728001 2026-01-18,09:05:16.000,18,11122991,-795,0,1768727115,15076.353813559988,92.23990992000472,50685.64927032 2026-01-18,09:05:17.000,18,11123098,-795,0,1768727116,15076.347077249993,92.27515557000152,50685.60036048 2026-01-18,09:05:18.000,18,11123064,-795,0,1768727117,15076.326868319993,92.24695905000408,50685.60734760001 2026-01-18,09:05:19.000,18,11123090,-795,0,1768727118,15076.333604629988,92.23990992000472,50685.60036048 2026-01-18,09:05:20.000,18,11123087,-795,0,1768727119,15076.320132009998,92.2610573100028,50685.60036048 2026-01-18,09:05:21.000,18,11123126,-795,0,1768727120,15076.313395699988,92.23990992000472,50685.5025408 2026-01-18,09:05:22.000,18,11123089,-795,0,1768727121,15076.313395699988,92.27515557000152,50685.57939912 2026-01-18,09:05:23.000,18,11123103,-795,0,1768727122,15076.246032599993,92.28220470000088,50685.572412 2026-01-18,09:05:24.000,18,11123122,-795,0,1768727123,15076.232559980002,92.25400818000344,50685.55843776001 2026-01-18,09:05:25.000,18,11123109,-795,0,1768727124,15076.225823669993,92.23286078999809,50685.572412 2026-01-18,09:05:26.000,18,11123144,-795,0,1768727125,15076.225823669993,92.26810644000216,50685.52350216 2026-01-18,09:05:27.000,18,11123079,-795,0,1768727126,15076.219087359998,92.23990992000472,50685.55145064 2026-01-18,09:05:28.000,18,11123107,-795,0,1768727127,15076.225823669993,92.21171340000001,50685.48157944 2026-01-18,09:05:29.000,18,11123093,-795,0,1768727128,15076.225823669993,92.2963029599996,50685.52350216 2026-01-18,09:05:30.000,18,11123093,-755,0,1768727129,15076.259505219998,92.30335208999895,50685.59337336 2026-01-18,09:05:31.000,18,11123104,-795,0,1768727130,15076.185405809993,92.28220470000088,50685.565424880006 2026-01-18,09:05:32.000,18,11123064,-795,0,1768727131,15076.266241529993,92.2963029599996,50685.544463520004 2026-01-18,09:05:33.000,18,11123084,-795,0,1768727132,15076.212351050002,92.31745034999767,50685.516515040006 2026-01-18,09:05:34.000,18,11123136,-795,0,1768727133,15076.232559980002,92.26810644000216,50685.565424880006 2026-01-18,09:05:35.000,18,11123066,-795,0,1768727134,15076.165196879992,92.27515557000152,50685.47459232 2026-01-18,09:05:36.000,18,11123019,-795,0,1768727135,15076.252768910002,92.30335208999895,50685.53747640001 2026-01-18,09:05:37.000,18,11123116,-795,0,1768727136,15076.252768910002,92.27515557000152,50685.48157944 2026-01-18,09:05:38.000,18,11123206,-795,0,1768727137,15076.212351050002,92.30335208999895,50685.55843776001 2026-01-18,09:05:39.000,18,11123047,-795,0,1768727138,15076.192142120002,92.30335208999895,50685.53048928 2026-01-18,09:05:40.000,18,11123117,-795,0,1768727139,15076.198878429997,92.28220470000088,50685.46760520001 2026-01-18,09:05:41.000,18,11123098,-795,0,1768727140,15076.138251639997,92.28925383000023,50685.495553680004 2026-01-18,09:05:42.000,18,11123129,-795,0,1768727141,15076.144987949992,92.27515557000152,50685.48157944 2026-01-18,09:05:43.000,18,11123115,-795,0,1768727142,15076.158460569997,92.27515557000152,50685.516515040006 2026-01-18,09:05:44.000,18,11123095,-795,0,1768727143,15076.144987949992,92.23990992000472,50685.5025408 2026-01-18,09:05:45.000,18,11123126,-795,0,1768727144,15076.151724260002,92.27515557000152,50685.52350216 2026-01-18,09:05:46.000,18,11123094,-795,0,1768727145,15076.131515330002,92.27515557000152,50685.516515040006 2026-01-18,09:05:47.000,18,11123130,-795,0,1768727146,15076.144987949992,92.25400818000344,50685.48157944 2026-01-18,09:05:48.000,18,11123079,-795,0,1768727147,15076.124779019992,92.25400818000344,50685.46760520001 2026-01-18,09:05:49.000,18,11123076,-795,0,1768727148,15076.131515330002,92.2610573100028,50685.52350216 2026-01-18,09:05:50.000,18,11123086,-795,0,1768727149,15076.138251639997,92.24695905000408,50685.48157944 2026-01-18,09:05:51.000,18,11123083,-795,0,1768727150,15076.151724260002,92.23286078999809,50685.4326696 2026-01-18,09:05:52.000,18,11123077,-795,0,1768727151,15076.138251639997,92.23990992000472,50685.40472112 2026-01-18,09:05:53.000,18,11123110,-795,0,1768727152,15076.138251639997,92.19056601000193,50685.376772640004 2026-01-18,09:05:54.000,18,11123136,-795,0,1768727153,15076.171933190002,92.24695905000408,50685.4326696 2026-01-18,09:05:55.000,18,11123082,-795,0,1768727154,15076.212351050002,92.21876252999937,50685.42568248 2026-01-18,09:05:56.000,18,11123119,-795,0,1768727155,15076.225823669993,92.24695905000408,50685.40472112 2026-01-18,09:05:57.000,18,11123077,-795,0,1768727156,15076.232559980002,92.20466427000065,50685.42568248 2026-01-18,09:05:58.000,18,11123100,-795,0,1768727157,15076.259505219998,92.20466427000065,50685.39074688001 2026-01-18,09:05:59.000,18,11123165,-795,0,1768727158,15076.286450459993,92.17646775000321,50685.32087568001 2026-01-18,09:06:00.000,18,11123149,-795,0,1768727159,15076.219087359998,92.12712384000042,50685.3627984 2026-01-18,09:06:01.000,18,11123043,-795,0,1768727160,15076.225823669993,92.1482712299985,50685.376772640004 2026-01-18,09:06:02.000,18,11123053,-795,0,1768727161,15076.246032599993,92.10597645000234,50685.327862800004 2026-01-18,09:06:03.000,18,11123043,-795,0,1768727162,15076.272977839988,92.02138689000276,50685.3627984 2026-01-18,09:06:04.000,18,11123096,-795,0,1768727163,15076.252768910002,92.00023950000468,50685.36978552001 2026-01-18,09:06:05.000,18,11123124,-795,0,1768727164,15076.219087359998,91.97204297999997,50685.3627984 2026-01-18,09:06:06.000,18,11123166,-795,0,1768727165,15076.225823669993,91.97909210999933,50685.327862800004 2026-01-18,09:06:07.000,18,11123048,-795,0,1768727166,15076.205614739993,91.93679733000317,50685.39074688001 2026-01-18,09:06:08.000,18,11123101,-795,0,1768727167,15076.198878429997,91.92974820000381,50685.3627984 2026-01-18,09:06:09.000,18,11123085,-795,0,1768727168,15076.158460569997,91.92974820000381,50685.35581128 2026-01-18,09:06:10.000,18,11123075,-795,0,1768727169,15076.198878429997,91.85925690000295,50685.31388856 2026-01-18,09:06:11.000,18,11123151,-795,0,1768727170,15076.185405809993,91.85220777000359,50685.31388856 2026-01-18,09:06:12.000,18,11123094,-795,0,1768727171,15076.205614739993,91.87335516000167,50685.33484992 2026-01-18,09:06:13.000,18,11123078,-795,0,1768727172,15076.212351050002,91.80991299000016,50685.38375976 2026-01-18,09:06:14.000,18,11123062,-795,0,1768727173,15076.225823669993,91.8028638600008,50685.31388856 2026-01-18,09:06:15.000,18,11123148,-795,0,1768727174,15076.219087359998,91.74647081999865,50685.36978552001 2026-01-18,09:06:16.000,18,11123167,-795,0,1768727175,15076.198878429997,91.73942168999929,50685.26497872 2026-01-18,09:06:17.000,18,11123074,-795,0,1768727176,15076.239296289998,91.73942168999929,50685.39074688001 2026-01-18,09:06:18.000,18,11123058,-795,0,1768727177,15076.225823669993,91.71122517000185,50685.34183704001 2026-01-18,09:06:19.000,18,11123081,-795,0,1768727178,15076.185405809993,91.64778300000035,50685.3627984 2026-01-18,09:06:20.000,18,11123097,-795,0,1768727179,15076.232559980002,91.64778300000035,50685.33484992 2026-01-18,09:06:21.000,18,11123096,-795,0,1768727180,15076.246032599993,91.61253735000355,50685.34183704001 2026-01-18,09:06:22.000,18,11123039,-795,0,1768727181,15076.252768910002,91.63368474000163,50685.30690144 2026-01-18,09:06:23.000,18,11123093,-795,0,1768727182,15076.266241529993,91.61958648000291,50685.376772640004 2026-01-18,09:06:24.000,18,11123089,-795,0,1768727183,15076.353813559988,91.60548822000419,50685.30690144 2026-01-18,09:06:25.000,18,11123093,-795,0,1768727184,15076.293186769988,91.5561443100014,50685.32087568001 2026-01-18,09:06:26.000,18,11123190,-795,0,1768727185,15076.320132009998,91.56319344000076,50685.28594008 2026-01-18,09:06:27.000,18,11123131,-795,0,1768727186,15076.306659389993,91.56319344000076,50685.31388856 2026-01-18,09:06:28.000,18,11123032,-795,0,1768727187,15076.299923079998,91.52794779000396,50685.26497872 2026-01-18,09:06:29.000,18,11123099,-795,0,1768727188,15076.326868319993,91.49270213999989,50685.26497872 2026-01-18,09:06:30.000,18,11123072,-795,0,1768727189,15076.299923079998,91.4574564900031,50685.34183704001 2026-01-18,09:06:31.000,18,11123143,-795,0,1768727190,15076.333604629988,91.49270213999989,50685.27196584001 2026-01-18,09:06:32.000,18,11123140,-755,0,1768727191,15076.313395699988,91.46450562000246,50685.181133280006 2026-01-18,09:06:33.000,18,11123090,-795,0,1768727192,15076.272977839988,91.45040736000374,50685.15318480001 2026-01-18,09:06:34.000,18,11123124,-795,0,1768727193,15076.293186769988,91.47155475000181,50685.23703024 2026-01-18,09:06:35.000,18,11123093,-795,0,1768727194,15076.279714149998,91.47155475000181,50685.19510752 2026-01-18,09:06:36.000,18,11123121,-795,0,1768727195,15076.293186769988,91.48565301000053,50685.15318480001 2026-01-18,09:06:37.000,18,11123136,-795,0,1768727196,15076.320132009998,91.40106345000095,50685.14619768 2026-01-18,09:06:38.000,18,11123042,-795,0,1768727197,15076.340340939998,91.47155475000181,50685.20209464001 2026-01-18,09:06:39.000,18,11123120,-795,0,1768727198,15076.353813559988,91.39401432000159,50685.1881204 2026-01-18,09:06:40.000,18,11123111,-795,0,1768727199,15076.353813559988,91.43630909999774,50685.230043120006 2026-01-18,09:06:41.000,18,11123060,-795,0,1768727200,15076.333604629988,91.42925996999838,50685.1182492 2026-01-18,09:06:42.000,18,11123096,-795,0,1768727201,15076.394231419989,91.47860388000117,50685.20209464001 2026-01-18,09:06:43.000,18,11123040,-795,0,1768727202,15076.374022489988,91.42221083999902,50685.21606888 2026-01-18,09:06:44.000,18,11123147,-795,0,1768727203,15076.407704039993,91.37991606000287,50685.15318480001 2026-01-18,09:06:45.000,18,11123044,-795,0,1768727204,15076.340340939998,91.45040736000374,50685.16715904 2026-01-18,09:06:46.000,18,11123073,-795,0,1768727205,15076.380758799998,91.41516170999967,50685.17414616001 2026-01-18,09:06:47.000,18,11123082,-795,0,1768727206,15076.374022489988,91.36581780000415,50685.1881204 2026-01-18,09:06:48.000,18,11123097,-795,0,1768727207,15076.400967729998,91.40106345000095,50685.27196584001 2026-01-18,09:06:49.000,18,11123106,-795,0,1768727208,15076.380758799998,91.35171953999816,50685.15318480001 2026-01-18,09:06:50.000,18,11123083,-715,0,1768727209,15076.400967729998,91.4081125800003,50685.12523632 2026-01-18,09:06:51.000,18,11123079,-795,0,1768727210,15076.367286179993,91.39401432000159,50685.14619768 2026-01-18,09:06:52.000,18,11123115,-795,0,1768727211,15076.374022489988,91.42925996999838,50685.23703024 2026-01-18,09:06:53.000,18,11123125,-795,0,1768727212,15076.414440349989,91.37991606000287,50685.181133280006 2026-01-18,09:06:54.000,18,11123121,-795,0,1768727213,15076.380758799998,91.42925996999838,50685.22305600001 2026-01-18,09:06:55.000,18,11123084,-795,0,1768727214,15076.427912969993,91.38696519000223,50685.20209464001 2026-01-18,09:06:56.000,18,11123141,-795,0,1768727215,15076.387495109993,91.35876867000479,50685.17414616001 2026-01-18,09:06:57.000,18,11123172,-635,0,1768727216,15076.414440349989,91.37286693000351,50685.15318480001 2026-01-18,09:06:58.000,18,11123032,-795,0,1768727217,15076.448121899994,91.36581780000415,50685.20209464001 2026-01-18,09:06:59.000,18,11123160,-795,0,1768727218,15076.407704039993,91.41516170999967,50685.21606888 2026-01-18,09:07:00.000,18,11123154,-795,0,1768727219,15076.414440349989,91.4081125800003,50685.21606888 2026-01-18,09:07:01.000,18,11123028,-795,0,1768727220,15076.448121899994,91.49270213999989,50685.16715904 2026-01-18,09:07:02.000,18,11123139,-795,0,1768727221,15076.461594519998,91.48565301000053,50685.06933936 2026-01-18,09:07:03.000,18,11123162,-795,0,1768727222,15076.481803449999,91.53499692000332,50685.13222344001 2026-01-18,09:07:04.000,18,11123111,-795,0,1768727223,15076.414440349989,91.46450562000246,50685.05536512001 2026-01-18,09:07:05.000,18,11123077,-795,0,1768727224,15076.427912969993,91.49270213999989,50685.09728784 2026-01-18,09:07:06.000,18,11123119,-795,0,1768727225,15076.400967729998,91.52794779000396,50685.09728784 2026-01-18,09:07:07.000,18,11123067,-795,0,1768727226,15076.400967729998,91.51384952999797,50685.041390880004 2026-01-18,09:07:08.000,18,11123103,-795,0,1768727227,15076.367286179993,91.60548822000419,50685.05536512001 2026-01-18,09:07:09.000,18,11123063,-795,0,1768727228,15076.400967729998,91.58434082999884,50685.048378 2026-01-18,09:07:10.000,18,11123080,-795,0,1768727229,15076.367286179993,91.59843909000483,50685.03440376001 2026-01-18,09:07:11.000,18,11123118,-795,0,1768727230,15076.407704039993,91.58434082999884,50685.07632648 2026-01-18,09:07:12.000,18,11123064,-795,0,1768727231,15076.407704039993,91.60548822000419,50684.992481040004 2026-01-18,09:07:13.000,18,11123150,-795,0,1768727232,15076.448121899994,91.61958648000291,50684.992481040004 2026-01-18,09:07:14.000,18,11123182,-795,0,1768727233,15076.407704039993,91.58434082999884,50684.99946816 2026-01-18,09:07:15.000,18,11123133,-795,0,1768727234,15076.427912969993,91.56319344000076,50685.048378 2026-01-18,09:07:16.000,18,11123146,-795,0,1768727235,15076.367286179993,91.57729169999948,50685.00645528001 2026-01-18,09:07:17.000,18,11123083,-795,0,1768727236,15076.427912969993,91.58434082999884,50685.013442400006 2026-01-18,09:07:18.000,18,11123061,-795,0,1768727237,15076.407704039993,91.60548822000419,50685.048378 2026-01-18,09:07:19.000,18,11123080,-795,0,1768727238,15076.441385589998,91.54204605000268,50684.992481040004 2026-01-18,09:07:20.000,18,11123001,-795,0,1768727239,15076.421176659998,91.54909518000204,50685.02042952 2026-01-18,09:07:21.000,18,11123124,-795,0,1768727240,15076.414440349989,91.5561443100014,50685.02042952 2026-01-18,09:07:22.000,18,11123063,-795,0,1768727241,15076.421176659998,91.56319344000076,50685.062352240006 2026-01-18,09:07:23.000,18,11123119,-795,0,1768727242,15076.400967729998,91.5561443100014,50685.06933936 2026-01-18,09:07:24.000,18,11123100,-795,0,1768727243,15076.407704039993,91.54204605000268,50685.08331360001 2026-01-18,09:07:25.000,18,11123135,-795,0,1768727244,15076.380758799998,91.54204605000268,50685.00645528001 2026-01-18,09:07:26.000,18,11122988,-795,0,1768727245,15076.367286179993,91.54909518000204,50685.041390880004 2026-01-18,09:07:27.000,18,11123082,-795,0,1768727246,15076.353813559988,91.46450562000246,50685.06933936 2026-01-18,09:07:28.000,18,11123084,-795,0,1768727247,15076.347077249993,91.54204605000268,50684.9785068 2026-01-18,09:07:29.000,18,11123077,-795,0,1768727248,15076.340340939998,91.58434082999884,50684.992481040004 2026-01-18,09:07:30.000,18,11123089,-795,0,1768727249,15076.333604629988,91.58434082999884,50684.99946816 2026-01-18,09:07:31.000,18,11123055,-795,0,1768727250,15076.353813559988,91.60548822000419,50684.95055832 2026-01-18,09:07:32.000,18,11123046,-795,0,1768727251,15076.347077249993,91.57024257000012,50685.013442400006 2026-01-18,09:07:33.000,18,11123088,-795,0,1768727252,15076.380758799998,91.62663561000227,50685.09030072 2026-01-18,09:07:34.000,18,11123115,-795,0,1768727253,15076.387495109993,91.71122517000185,50685.07632648 2026-01-18,09:07:35.000,18,11123087,-795,0,1768727254,15076.380758799998,91.68302865000442,50685.02042952 2026-01-18,09:07:36.000,18,11123143,-795,0,1768727255,15076.441385589998,91.69712691000313,50685.05536512001 2026-01-18,09:07:37.000,18,11123103,-795,0,1768727256,15076.387495109993,91.71122517000185,50685.10427496001 2026-01-18,09:07:38.000,18,11123110,-795,0,1768727257,15076.380758799998,91.64778300000035,50685.09030072 2026-01-18,09:07:39.000,18,11123026,-795,0,1768727258,15076.374022489988,91.71827430000121,50685.041390880004 2026-01-18,09:07:40.000,18,11123054,-795,0,1768727259,15076.414440349989,91.75351994999801,50685.062352240006 2026-01-18,09:07:41.000,18,11123107,-795,0,1768727260,15076.400967729998,91.767618210004,50685.041390880004 2026-01-18,09:07:42.000,18,11122965,-795,0,1768727261,15076.427912969993,91.77466734000336,50685.05536512001 2026-01-18,09:07:43.000,18,11123015,-795,0,1768727262,15076.394231419989,91.82401124999888,50685.05536512001 2026-01-18,09:07:44.000,18,11123055,-795,0,1768727263,15076.353813559988,91.73942168999929,50685.041390880004 2026-01-18,09:07:45.000,18,11123090,-675,0,1768727264,15076.394231419989,91.78876560000208,50684.98549392001 2026-01-18,09:07:46.000,18,11123109,-795,0,1768727265,15076.333604629988,91.82401124999888,50684.93658408001 2026-01-18,09:07:47.000,18,11123130,-795,0,1768727266,15076.387495109993,91.82401124999888,50685.02042952 2026-01-18,09:07:48.000,18,11123088,-795,0,1768727267,15076.367286179993,91.79581473000144,50685.013442400006 2026-01-18,09:07:49.000,18,11123019,-795,0,1768727268,15076.434649279989,91.8028638600008,50684.96453256001 2026-01-18,09:07:50.000,18,11123146,-795,0,1768727269,15076.427912969993,91.80991299000016,50684.9086356 2026-01-18,09:07:51.000,18,11123137,-795,0,1768727270,15076.407704039993,91.83810951000487,50684.98549392001 2026-01-18,09:07:52.000,18,11123090,-795,0,1768727271,15076.367286179993,91.82401124999888,50685.02042952 2026-01-18,09:07:53.000,18,11123003,-795,0,1768727272,15076.387495109993,91.88040429000102,50684.92260984 2026-01-18,09:07:54.000,18,11123013,-795,0,1768727273,15076.326868319993,91.94384646000253,50684.96453256001 2026-01-18,09:07:55.000,18,11123026,-795,0,1768727274,15076.259505219998,91.92269907000446,50684.92959696 2026-01-18,09:07:56.000,18,11123047,-795,0,1768727275,15076.286450459993,91.93679733000317,50684.95055832 2026-01-18,09:07:57.000,18,11123157,-795,0,1768727276,15076.279714149998,91.94384646000253,50684.90164848 2026-01-18,09:07:58.000,18,11123124,-795,0,1768727277,15076.239296289998,91.97204297999997,50684.95754544 2026-01-18,09:07:59.000,18,11123068,-755,0,1768727278,15076.252768910002,92.00728863000404,50684.91562272001 2026-01-18,09:08:00.000,18,11123113,-795,0,1768727279,15076.198878429997,92.00728863000404,50684.894661360006 2026-01-18,09:08:01.000,18,11123109,-795,0,1768727280,15076.212351050002,91.93679733000317,50684.88068712 2026-01-18,09:08:02.000,18,11123063,-795,0,1768727281,15076.138251639997,91.92974820000381,50684.92260984 2026-01-18,09:08:03.000,18,11123088,-795,0,1768727282,15076.165196879992,91.95794472000125,50684.95055832 2026-01-18,09:08:04.000,18,11123031,-795,0,1768727283,15076.192142120002,91.95089559000189,50684.88767424001 2026-01-18,09:08:05.000,18,11123062,-795,0,1768727284,15076.084361159992,91.95089559000189,50684.88068712 2026-01-18,09:08:06.000,18,11123026,-795,0,1768727285,15076.111306400002,92.0143377600034,50684.91562272001 2026-01-18,09:08:07.000,18,11123038,-795,0,1768727286,15076.111306400002,91.95794472000125,50684.90164848 2026-01-18,09:08:08.000,18,11123081,-795,0,1768727287,15076.097833779997,92.02843602000212,50684.8038288 2026-01-18,09:08:09.000,18,11123022,-795,0,1768727288,15076.158460569997,92.04253428000084,50684.85273864 2026-01-18,09:08:10.000,18,11123090,-795,0,1768727289,15076.104570089992,92.04253428000084,50684.9086356 2026-01-18,09:08:11.000,18,11123035,-795,0,1768727290,15076.138251639997,92.15532035999786,50684.894661360006 2026-01-18,09:08:12.000,18,11123045,-795,0,1768727291,15076.118042709997,92.13417296999978,50684.90164848 2026-01-18,09:08:13.000,18,11123064,-795,0,1768727292,15076.131515330002,92.14122209999914,50684.9086356 2026-01-18,09:08:14.000,18,11123063,-795,0,1768727293,15076.158460569997,92.15532035999786,50685.02042952 2026-01-18,09:08:15.000,18,11123007,-795,0,1768727294,15076.138251639997,92.12712384000042,50685.05536512001 2026-01-18,09:08:16.000,18,11123085,-755,0,1768727295,15076.171933190002,92.21876252999937,50685.013442400006 2026-01-18,09:08:17.000,18,11123037,-795,0,1768727296,15076.131515330002,92.23286078999809,50684.992481040004 2026-01-18,09:08:18.000,18,11123014,-795,0,1768727297,15076.070888540002,92.23286078999809,50684.992481040004 2026-01-18,09:08:19.000,18,11123080,-795,0,1768727298,15076.084361159992,92.26810644000216,50684.96453256001 2026-01-18,09:08:20.000,18,11123053,-795,0,1768727299,15076.070888540002,92.25400818000344,50685.041390880004 2026-01-18,09:08:21.000,18,11123046,-795,0,1768727300,15076.030470680002,92.28220470000088,50684.96453256001 2026-01-18,09:08:22.000,18,11123103,-795,0,1768727301,15076.030470680002,92.30335208999895,50684.98549392001 2026-01-18,09:08:23.000,18,11123058,-795,0,1768727302,15076.030470680002,92.34564687000238,50684.95754544 2026-01-18,09:08:24.000,18,11123072,-795,0,1768727303,15076.016998059997,92.40908904000389,50684.96453256001 2026-01-18,09:08:25.000,18,11123057,-795,0,1768727304,15076.003525439992,92.40908904000389,50685.02042952 2026-01-18,09:08:26.000,18,11123073,-795,0,1768727305,15075.942898649992,92.41613817000325,50685.048378 2026-01-18,09:08:27.000,18,11123023,-795,0,1768727306,15075.990052820001,92.45138382000005,50685.062352240006 2026-01-18,09:08:28.000,18,11123018,-795,0,1768727307,15075.942898649992,92.52892425000027,50684.9785068 2026-01-18,09:08:29.000,18,11123103,-795,0,1768727308,15075.909217100001,92.5077768600022,50684.99946816 2026-01-18,09:08:30.000,18,11123085,-795,0,1768727309,15075.922689719991,92.56416990000434,50685.013442400006 2026-01-18,09:08:31.000,18,11123120,-795,0,1768727310,15075.882271859991,92.59236642000178,50684.943571200005 2026-01-18,09:08:32.000,18,11123126,-795,0,1768727311,15075.929426030001,92.6064646800005,50684.90164848 2026-01-18,09:08:33.000,18,11123084,-795,0,1768727312,15075.909217100001,92.62056293999922,50684.97151968 2026-01-18,09:08:34.000,18,11123120,-795,0,1768727313,15075.929426030001,92.62761206999858,50684.90164848 2026-01-18,09:08:35.000,18,11123105,-795,0,1768727314,15075.909217100001,92.6064646800005,50684.86671288001 2026-01-18,09:08:36.000,18,11123097,-795,0,1768727315,15075.929426030001,92.73334902000352,50684.873700000004 2026-01-18,09:08:37.000,18,11123049,-795,0,1768727316,15075.990052820001,92.7051524999988,50684.88767424001 2026-01-18,09:08:38.000,18,11123133,-795,0,1768727317,15075.976580199997,92.68400511000073,50684.93658408001 2026-01-18,09:08:39.000,18,11123103,-795,0,1768727318,15075.976580199997,92.71220162999816,50684.91562272001 2026-01-18,09:08:40.000,18,11123074,-795,0,1768727319,15075.996789129997,92.69810336999944,50684.95055832 2026-01-18,09:08:41.000,18,11123095,-795,0,1768727320,15075.956371269996,92.76154554000095,50684.88767424001 2026-01-18,09:08:42.000,18,11123108,-795,0,1768727321,15075.915953409996,92.80384032000438,50684.88767424001 2026-01-18,09:08:43.000,18,11123052,-795,0,1768727322,15075.929426030001,92.74744728000223,50684.90164848 2026-01-18,09:08:44.000,18,11123058,-795,0,1768727323,15075.976580199997,92.7051524999988,50685.013442400006 2026-01-18,09:08:45.000,18,11123005,-795,0,1768727324,15075.936162339996,92.73334902000352,50684.95754544 2026-01-18,09:08:46.000,18,11123011,-795,0,1768727325,15075.922689719991,92.84613510000054,50684.93658408001 2026-01-18,09:08:47.000,18,11123136,-795,0,1768727326,15075.956371269996,92.8179385800031,50684.96453256001 2026-01-18,09:08:48.000,18,11123155,-795,0,1768727327,15075.942898649992,92.83908597000118,50684.92260984 2026-01-18,09:08:49.000,18,11123069,-795,0,1768727328,15075.983316509992,92.86728248999862,50684.92959696 2026-01-18,09:08:50.000,18,11123081,-795,0,1768727329,15075.990052820001,92.93072466000012,50684.992481040004 2026-01-18,09:08:51.000,18,11123031,-635,0,1768727330,15075.949634960001,92.90957727000205,50684.894661360006 2026-01-18,09:08:52.000,18,11123092,-795,0,1768727331,15075.875535549996,92.94482291999884,50684.9086356 2026-01-18,09:08:53.000,18,11123174,-795,0,1768727332,15075.909217100001,92.97301944000355,50684.90164848 2026-01-18,09:08:54.000,18,11123020,-795,0,1768727333,15075.902480789991,93.03646160999779,50684.845751520006 2026-01-18,09:08:55.000,18,11123148,-755,0,1768727334,15075.936162339996,93.02941247999843,50684.894661360006 2026-01-18,09:08:56.000,18,11123050,-795,0,1768727335,15075.922689719991,93.07170726000186,50684.93658408001 2026-01-18,09:08:57.000,18,11123173,-795,0,1768727336,15075.963107579992,93.05760900000314,50684.95055832 2026-01-18,09:08:58.000,18,11123142,-795,0,1768727337,15075.996789129997,93.11400203999801,50684.93658408001 2026-01-18,09:08:59.000,18,11123064,-795,0,1768727338,15075.963107579992,93.13514943000337,50685.06933936 2026-01-18,09:09:00.000,18,11123028,-795,0,1768727339,15075.922689719991,93.10695290999865,50685.00645528001 2026-01-18,09:09:01.000,18,11123083,-795,0,1768727340,15075.915953409996,93.12105117000465,50684.9086356 2026-01-18,09:09:02.000,18,11123045,-715,0,1768727341,15075.956371269996,93.17744420999952,50684.894661360006 2026-01-18,09:09:03.000,18,11123067,-795,0,1768727342,15075.949634960001,93.19859160000487,50684.90164848 2026-01-18,09:09:04.000,18,11123096,-795,0,1768727343,15075.956371269996,93.21973899000295,50684.93658408001 2026-01-18,09:09:05.000,18,11123086,-795,0,1768727344,15075.996789129997,93.23383725000167,50684.95754544 2026-01-18,09:09:06.000,18,11123044,-795,0,1768727345,15075.963107579992,93.2126898600036,50684.943571200005 2026-01-18,09:09:07.000,18,11123134,-795,0,1768727346,15075.936162339996,93.22678812000231,50684.88068712 2026-01-18,09:09:08.000,18,11123047,-795,0,1768727347,15075.956371269996,93.23383725000167,50684.894661360006 2026-01-18,09:09:09.000,18,11123043,-795,0,1768727348,15075.949634960001,93.29727942000318,50684.96453256001 2026-01-18,09:09:10.000,18,11123106,-795,0,1768727349,15075.969843890001,93.26908289999847,50684.99946816 2026-01-18,09:09:11.000,18,11123075,-795,0,1768727350,15075.963107579992,93.3113776800019,50684.95754544 2026-01-18,09:09:12.000,18,11123116,-795,0,1768727351,15075.942898649992,93.32547594000062,50684.90164848 2026-01-18,09:09:13.000,18,11123048,-795,0,1768727352,15075.949634960001,93.39596724000148,50684.92260984 2026-01-18,09:09:14.000,18,11123116,-795,0,1768727353,15075.976580199997,93.35367245999805,50684.92959696 2026-01-18,09:09:15.000,18,11123040,-795,0,1768727354,15075.936162339996,93.36072159000469,50684.98549392001 2026-01-18,09:09:16.000,18,11123060,-795,0,1768727355,15075.882271859991,93.34662332999869,50684.9086356 2026-01-18,09:09:17.000,18,11123080,-715,0,1768727356,15075.942898649992,93.38186898000276,50684.92959696 2026-01-18,09:09:18.000,18,11123085,-795,0,1768727357,15075.895744479996,93.36072159000469,50684.894661360006 2026-01-18,09:09:19.000,18,11123125,-795,0,1768727358,15075.868799240001,93.38186898000276,50684.873700000004 2026-01-18,09:09:20.000,18,11123088,-795,0,1768727359,15075.922689719991,93.41711462999956,50684.943571200005 2026-01-18,09:09:21.000,18,11123032,-795,0,1768727360,15075.902480789991,93.41711462999956,50684.91562272001 2026-01-18,09:09:22.000,18,11123106,-795,0,1768727361,15075.902480789991,93.45940941000299,50684.95055832 2026-01-18,09:09:23.000,18,11123129,-795,0,1768727362,15075.915953409996,93.47350767000171,50684.9086356 2026-01-18,09:09:24.000,18,11123086,-795,0,1768727363,15075.915953409996,93.5087533199985,50684.85972576 2026-01-18,09:09:25.000,18,11123081,-675,0,1768727364,15075.963107579992,93.52990071000386,50684.88068712 2026-01-18,09:09:26.000,18,11123071,-795,0,1768727365,15075.909217100001,93.51580244999786,50684.90164848 2026-01-18,09:09:27.000,18,11123148,-795,0,1768727366,15075.922689719991,93.59334287999809,50684.93658408001 2026-01-18,09:09:28.000,18,11123053,-795,0,1768727367,15075.942898649992,93.6215394000028,50684.91562272001 2026-01-18,09:09:29.000,18,11123105,-795,0,1768727368,15075.922689719991,93.59334287999809,50684.90164848 2026-01-18,09:09:30.000,18,11123128,-795,0,1768727369,15075.949634960001,93.59334287999809,50684.95055832 2026-01-18,09:09:31.000,18,11123126,-795,0,1768727370,15075.936162339996,93.64268679000088,50684.93658408001 2026-01-18,09:09:32.000,18,11123061,-795,0,1768727371,15075.976580199997,93.6215394000028,50684.88767424001 2026-01-18,09:09:33.000,18,11123081,-795,0,1768727372,15075.936162339996,93.64973592000024,50684.83876440001 2026-01-18,09:09:34.000,18,11123090,-795,0,1768727373,15075.990052820001,93.66383417999896,50684.873700000004 2026-01-18,09:09:35.000,18,11123120,-795,0,1768727374,15075.963107579992,93.67088330999832,50684.88068712 2026-01-18,09:09:36.000,18,11123153,-795,0,1768727375,15075.976580199997,93.70612896000239,50684.96453256001 2026-01-18,09:09:37.000,18,11123162,-795,0,1768727376,15075.936162339996,93.79071852000197,50684.9785068 2026-01-18,09:09:38.000,18,11123111,-795,0,1768727377,15075.922689719991,93.7554728699979,50684.92260984 2026-01-18,09:09:39.000,18,11123122,-795,0,1768727378,15075.996789129997,93.7695711300039,50684.95754544 2026-01-18,09:09:40.000,18,11123178,-795,0,1768727379,15075.949634960001,93.74842373999854,50684.97151968 2026-01-18,09:09:41.000,18,11123096,-795,0,1768727380,15075.922689719991,93.80481678000069,50684.98549392001 2026-01-18,09:09:42.000,18,11123127,-795,0,1768727381,15075.942898649992,93.84006243000476,50684.95754544 2026-01-18,09:09:43.000,18,11123064,-795,0,1768727382,15075.942898649992,93.83301329999813,50684.95754544 2026-01-18,09:09:44.000,18,11123168,-795,0,1768727383,15075.909217100001,93.88235721000092,50684.9785068 2026-01-18,09:09:45.000,18,11123092,-795,0,1768727384,15075.902480789991,93.93875025000307,50684.98549392001 2026-01-18,09:09:46.000,18,11123077,-795,0,1768727385,15075.915953409996,93.93875025000307,50684.93658408001 2026-01-18,09:09:47.000,18,11123100,-795,0,1768727386,15075.875535549996,93.88940634000028,50684.992481040004 2026-01-18,09:09:48.000,18,11123160,-795,0,1768727387,15075.875535549996,93.94579938000243,50684.98549392001 2026-01-18,09:09:49.000,18,11123080,-795,0,1768727388,15075.909217100001,94.04448720000073,50684.9785068 2026-01-18,09:09:50.000,18,11123158,-795,0,1768727389,15075.922689719991,94.02333981000265,50684.99946816 2026-01-18,09:09:51.000,18,11123090,-795,0,1768727390,15075.895744479996,94.07268371999817,50684.97151968 2026-01-18,09:09:52.000,18,11123109,-795,0,1768727391,15075.969843890001,94.0797328500048,50685.013442400006 2026-01-18,09:09:53.000,18,11123152,-795,0,1768727392,15076.003525439992,94.12907676000032,50685.00645528001 2026-01-18,09:09:54.000,18,11123037,-795,0,1768727393,15076.030470680002,94.1149785000016,50684.992481040004 2026-01-18,09:09:55.000,18,11123055,-795,0,1768727394,15076.030470680002,94.12202763000096,50684.98549392001 2026-01-18,09:09:56.000,18,11123099,-795,0,1768727395,15076.050679610002,94.15727327999775,50685.048378 2026-01-18,09:09:57.000,18,11123106,-795,0,1768727396,15076.050679610002,94.15727327999775,50685.00645528001 2026-01-18,09:09:58.000,18,11123050,-795,0,1768727397,15076.111306400002,94.17137154000375,50684.88068712 2026-01-18,09:09:59.000,18,11123100,-795,0,1768727398,15076.057415919997,94.16432241000439,50684.91562272001 2026-01-18,09:10:00.000,18,11123113,-795,0,1768727399,15076.097833779997,94.2136663199999,50684.88767424001 2026-01-18,09:10:01.000,18,11123044,-795,0,1768727400,15076.111306400002,94.19251893000182,50684.81780304001 2026-01-18,09:10:02.000,18,11123098,-795,0,1768727401,15076.104570089992,94.1784206700031,50684.81780304001 2026-01-18,09:10:03.000,18,11123040,-795,0,1768727402,15076.104570089992,94.2136663199999,50684.873700000004 2026-01-18,09:10:04.000,18,11123043,-795,0,1768727403,15076.097833779997,94.22776457999862,50684.90164848 2026-01-18,09:10:05.000,18,11123134,-795,0,1768727404,15076.118042709997,94.25596110000333,50684.943571200005 2026-01-18,09:10:06.000,18,11123129,-795,0,1768727405,15076.118042709997,94.24891197000397,50684.85273864 2026-01-18,09:10:07.000,18,11123063,-795,0,1768727406,15076.111306400002,94.27005936000205,50684.90164848 2026-01-18,09:10:08.000,18,11123054,-795,0,1768727407,15076.097833779997,94.3123541399982,50684.81081592 2026-01-18,09:10:09.000,18,11123107,-795,0,1768727408,15076.131515330002,94.36874718000036,50684.95754544 2026-01-18,09:10:10.000,18,11123134,-795,0,1768727409,15076.091097470002,94.38284543999907,50684.86671288001 2026-01-18,09:10:11.000,18,11123083,-795,0,1768727410,15076.104570089992,94.43923848000122,50684.86671288001 2026-01-18,09:10:12.000,18,11123061,-795,0,1768727411,15076.192142120002,94.46743499999866,50684.92260984 2026-01-18,09:10:13.000,18,11123074,-795,0,1768727412,15076.138251639997,94.45333673999994,50684.894661360006 2026-01-18,09:10:14.000,18,11123085,-795,0,1768727413,15076.171933190002,94.56612282000424,50684.90164848 2026-01-18,09:10:15.000,18,11123100,-795,0,1768727414,15076.178669499997,94.54497542999889,50684.95055832 2026-01-18,09:10:16.000,18,11123181,-795,0,1768727415,15076.178669499997,94.58022108000296,50684.92959696 2026-01-18,09:10:17.000,18,11123079,-795,0,1768727416,15076.219087359998,94.60136847000103,50684.92959696 2026-01-18,09:10:18.000,18,11123134,-795,0,1768727417,15076.259505219998,94.65776151000318,50684.93658408001 2026-01-18,09:10:19.000,18,11123066,-795,0,1768727418,15076.340340939998,94.66481064000254,50684.93658408001 2026-01-18,09:10:20.000,18,11123158,-795,0,1768727419,15076.320132009998,94.66481064000254,50684.98549392001 2026-01-18,09:10:21.000,18,11123072,-795,0,1768727420,15076.333604629988,94.66481064000254,50684.92959696 2026-01-18,09:10:22.000,18,11123110,-795,0,1768727421,15076.380758799998,94.66481064000254,50684.99946816 2026-01-18,09:10:23.000,18,11123138,-795,0,1768727422,15076.387495109993,94.70005628999934,50684.98549392001 2026-01-18,09:10:24.000,18,11123102,-795,0,1768727423,15076.407704039993,94.67890890000126,50685.00645528001 2026-01-18,09:10:25.000,18,11123138,-795,0,1768727424,15076.407704039993,94.7071054199987,50684.99946816 2026-01-18,09:10:26.000,18,11123104,-795,0,1768727425,15076.427912969993,94.69300715999998,50685.00645528001 2026-01-18,09:10:27.000,18,11123157,-795,0,1768727426,15076.448121899994,94.67890890000126,50685.062352240006 2026-01-18,09:10:28.000,18,11123079,-795,0,1768727427,15076.461594519998,94.7071054199987,50685.048378 2026-01-18,09:10:29.000,18,11123014,-795,0,1768727428,15076.502012379999,94.72825281000405,50685.08331360001 2026-01-18,09:10:30.000,18,11123100,-795,0,1768727429,15076.461594519998,94.68595803000062,50684.97151968 2026-01-18,09:10:31.000,18,11123106,-795,0,1768727430,15076.495276069989,94.6718597700019,50685.02741664 2026-01-18,09:10:32.000,18,11123136,-795,0,1768727431,15076.522221309999,94.6718597700019,50685.07632648 2026-01-18,09:10:33.000,18,11123066,-795,0,1768727432,15076.515484999989,94.65071238000382,50685.07632648 2026-01-18,09:10:34.000,18,11123180,-795,0,1768727433,15076.542430239999,94.66481064000254,50685.08331360001 2026-01-18,09:10:35.000,18,11123097,-555,0,1768727434,15076.55590285999,94.68595803000062,50685.09030072 2026-01-18,09:10:36.000,18,11123065,-795,0,1768727435,15076.55590285999,94.6718597700019,50685.013442400006 2026-01-18,09:10:37.000,18,11123098,-795,0,1768727436,15076.562639169999,94.64366325000447,50684.99946816 2026-01-18,09:10:38.000,18,11123147,-795,0,1768727437,15076.589584409994,94.64366325000447,50684.97151968 2026-01-18,09:10:39.000,18,11123127,-795,0,1768727438,15076.55590285999,94.61546672999975,50685.02042952 2026-01-18,09:10:40.000,18,11123073,-795,0,1768727439,15076.582848099999,94.61546672999975,50684.96453256001 2026-01-18,09:10:41.000,18,11123167,-795,0,1768727440,15076.57611178999,94.6718597700019,50685.041390880004 2026-01-18,09:10:42.000,18,11123142,-795,0,1768727441,15076.609793339994,94.63661411999783,50684.97151968 2026-01-18,09:10:43.000,18,11123071,-795,0,1768727442,15076.630002269994,94.65776151000318,50685.00645528001 2026-01-18,09:10:44.000,18,11123118,-795,0,1768727443,15076.59632071999,94.69300715999998,50684.95754544 2026-01-18,09:10:45.000,18,11122997,-795,0,1768727444,15076.650211199994,94.74235107000277,50685.02042952 2026-01-18,09:10:46.000,18,11123110,-795,0,1768727445,15076.63673857999,94.72120368000469,50685.03440376001 2026-01-18,09:10:47.000,18,11123009,-795,0,1768727446,15076.70410168,94.69300715999998,50685.02741664 2026-01-18,09:10:48.000,18,11123123,-795,0,1768727447,15076.690629059995,94.68595803000062,50684.93658408001 2026-01-18,09:10:49.000,18,11123104,-795,0,1768727448,15076.65694750999,94.72120368000469,50684.92260984 2026-01-18,09:10:50.000,18,11123105,-795,0,1768727449,15076.690629059995,94.79874410999764,50684.9086356 2026-01-18,09:10:51.000,18,11123067,-795,0,1768727450,15076.68389275,94.84103889000107,50684.894661360006 2026-01-18,09:10:52.000,18,11123029,-795,0,1768727451,15076.690629059995,94.89743193000322,50684.97151968 2026-01-18,09:10:53.000,18,11123038,-795,0,1768727452,15076.72431061,94.87628453999787,50684.9086356 2026-01-18,09:10:54.000,18,11123088,-795,0,1768727453,15076.69736536999,94.89038280000386,50684.96453256001 2026-01-18,09:10:55.000,18,11123118,-795,0,1768727454,15076.77820108999,94.91153019000194,50684.83876440001 2026-01-18,09:10:56.000,18,11123123,-795,0,1768727455,15076.76472847,94.90448106000258,50684.85273864 2026-01-18,09:10:57.000,18,11123089,-795,0,1768727456,15076.79841001999,94.90448106000258,50684.95754544 2026-01-18,09:10:58.000,18,11123112,-795,0,1768727457,15076.81861894999,94.96792323000409,50684.95055832 2026-01-18,09:10:59.000,18,11123154,-795,0,1768727458,15076.85903680999,94.96792323000409,50685.03440376001 2026-01-18,09:11:00.000,18,11123057,-795,0,1768727459,15076.88598205,95.00316888000089,50684.91562272001 2026-01-18,09:11:01.000,18,11123095,-795,0,1768727460,15076.88598205,95.03136539999832,50684.92260984 2026-01-18,09:11:02.000,18,11123098,-795,0,1768727461,15076.98029038999,95.05251279000368,50685.02042952 2026-01-18,09:11:03.000,18,11123127,-795,0,1768727462,15077.020708249991,95.07366018000175,50685.062352240006 2026-01-18,09:11:04.000,18,11123133,-795,0,1768727463,15076.993763009996,95.04546366000432,50684.93658408001 2026-01-18,09:11:05.000,18,11123122,-795,0,1768727464,15077.04765349,95.08775844000047,50684.98549392001 2026-01-18,09:11:06.000,18,11123086,-795,0,1768727465,15077.101543969991,95.10185669999919,50684.92959696 2026-01-18,09:11:07.000,18,11123070,-795,0,1768727466,15077.108280280001,95.15824974000134,50685.013442400006 2026-01-18,09:11:08.000,18,11123184,-795,0,1768727467,15077.155434449996,95.09480756999983,50684.95055832 2026-01-18,09:11:09.000,18,11123061,-795,0,1768727468,15077.168907070001,95.07366018000175,50684.93658408001 2026-01-18,09:11:10.000,18,11123092,-795,0,1768727469,15077.202588619992,95.09480756999983,50685.041390880004 2026-01-18,09:11:11.000,18,11123026,-795,0,1768727470,15077.155434449996,95.1300532200039,50684.93658408001 2026-01-18,09:11:12.000,18,11123068,-795,0,1768727471,15077.195852309997,95.19349538999813,50684.992481040004 2026-01-18,09:11:13.000,18,11123104,-795,0,1768727472,15077.168907070001,95.18644625999877,50685.03440376001 2026-01-18,09:11:14.000,18,11123097,-795,0,1768727473,15077.209324930001,95.19349538999813,50685.03440376001 2026-01-18,09:11:15.000,18,11123111,-795,0,1768727474,15077.236270169997,95.24283930000092,50684.97151968 2026-01-18,09:11:16.000,18,11123141,-795,0,1768727475,15077.195852309997,95.23579017000156,50684.992481040004 2026-01-18,09:11:17.000,18,11123116,-795,0,1768727476,15077.243006479992,95.29923234000307,50684.99946816 2026-01-18,09:11:18.000,18,11123101,-795,0,1768727477,15077.249742790002,95.29218321000371,50685.013442400006 2026-01-18,09:11:19.000,18,11123050,-795,0,1768727478,15077.236270169997,95.32037973000115,50685.00645528001 2026-01-18,09:11:20.000,18,11123139,-795,0,1768727479,15077.263215409992,95.35562537999795,50684.9086356 2026-01-18,09:11:21.000,18,11123085,-795,0,1768727480,15077.290160650002,95.44021494000481,50684.86671288001 2026-01-18,09:11:22.000,18,11123102,-795,0,1768727481,15077.276688029997,95.46136233000288,50684.992481040004 2026-01-18,09:11:23.000,18,11123150,-795,0,1768727482,15077.256479099997,95.48955885000032,50684.96453256001 2026-01-18,09:11:24.000,18,11123061,-795,0,1768727483,15077.276688029997,95.48250972000096,50684.9086356 2026-01-18,09:11:25.000,18,11123122,-755,0,1768727484,15077.276688029997,95.56005015000119,50684.96453256001 2026-01-18,09:11:26.000,18,11123125,-795,0,1768727485,15077.296896959997,95.55300102000183,50684.92260984 2026-01-18,09:11:27.000,18,11123176,-795,0,1768727486,15077.317105889997,95.58119753999927,50684.92959696 2026-01-18,09:11:28.000,18,11123075,-795,0,1768727487,15077.276688029997,95.60234493000462,50684.91562272001 2026-01-18,09:11:29.000,18,11123099,-795,0,1768727488,15077.344051129992,95.63054145000206,50684.88767424001 2026-01-18,09:11:30.000,18,11123084,-795,0,1768727489,15077.317105889997,95.63759058000142,50684.92959696 2026-01-18,09:11:31.000,18,11123043,-795,0,1768727490,15077.370996370002,95.67283622999821,50684.894661360006 2026-01-18,09:11:32.000,18,11123117,-795,0,1768727491,15077.357523749997,95.70808188000228,50684.98549392001 2026-01-18,09:11:33.000,18,11123175,-795,0,1768727492,15077.397941609997,95.70103275000292,50685.00645528001 2026-01-18,09:11:34.000,18,11123158,-795,0,1768727493,15077.337314819997,95.75037665999844,50684.95754544 2026-01-18,09:11:35.000,18,11123163,-795,0,1768727494,15077.384468989992,95.75037665999844,50684.95754544 2026-01-18,09:11:36.000,18,11123026,-795,0,1768727495,15077.445095779993,95.81381882999995,50684.96453256001 2026-01-18,09:11:37.000,18,11123059,-795,0,1768727496,15077.445095779993,95.78562231000251,50684.95754544 2026-01-18,09:11:38.000,18,11123101,-795,0,1768727497,15077.498986259998,95.79972057000123,50685.062352240006 2026-01-18,09:11:39.000,18,11123057,-795,0,1768727498,15077.451832090002,95.80676970000059,50685.062352240006 2026-01-18,09:11:40.000,18,11123131,-795,0,1768727499,15077.492249949988,95.89135926000017,50685.00645528001 2026-01-18,09:11:41.000,18,11123084,-795,0,1768727500,15077.472041020003,95.9336540400036,50685.013442400006 2026-01-18,09:11:42.000,18,11123107,-795,0,1768727501,15077.465304709993,95.95480143000168,50685.00645528001 2026-01-18,09:11:43.000,18,11123036,-795,0,1768727502,15077.519195189998,95.95480143000168,50684.943571200005 2026-01-18,09:11:44.000,18,11123087,-795,0,1768727503,15077.566349359993,95.98299794999912,50684.99946816 2026-01-18,09:11:45.000,18,11123069,-795,0,1768727504,15077.573085669988,96.05348924999998,50685.08331360001 2026-01-18,09:11:46.000,18,11123082,-795,0,1768727505,15077.613503529989,96.0675875099987,50684.98549392001 2026-01-18,09:11:47.000,18,11123136,-795,0,1768727506,15077.674130319989,96.07463663999806,50685.111262080005 2026-01-18,09:11:48.000,18,11123090,-795,0,1768727507,15077.694339249989,96.09578403000341,50685.02741664 2026-01-18,09:11:49.000,18,11123051,-795,0,1768727508,15077.707811869994,96.13102968000021,50685.013442400006 2026-01-18,09:11:50.000,18,11123030,-795,0,1768727509,15077.667394009994,96.13807880999957,50685.10427496001 2026-01-18,09:11:51.000,18,11123043,-795,0,1768727510,15077.721284489999,96.16627533000428,50685.06933936 2026-01-18,09:11:52.000,18,11123102,-795,0,1768727511,15077.781911279999,96.20857011000044,50685.111262080005 2026-01-18,09:11:53.000,18,11123158,-795,0,1768727512,15077.788647589994,96.20152098000108,50685.05536512001 2026-01-18,09:11:54.000,18,11123060,-795,0,1768727513,15077.79538389999,96.26496315000259,50685.13921056 2026-01-18,09:11:55.000,18,11123094,-795,0,1768727514,15077.849274379994,96.34250358000281,50685.15318480001 2026-01-18,09:11:56.000,18,11123154,-795,0,1768727515,15077.802120209999,96.35660184000153,50685.048378 2026-01-18,09:11:57.000,18,11123093,-795,0,1768727516,15077.869483309994,96.32135619000474,50685.12523632 2026-01-18,09:11:58.000,18,11123066,-795,0,1768727517,15077.87621961999,96.3284053200041,50685.07632648 2026-01-18,09:11:59.000,18,11123092,-795,0,1768727518,15077.862747,96.37774922999961,50685.15318480001 2026-01-18,09:12:00.000,18,11123100,-795,0,1768727519,15077.90316486,96.41299488000368,50685.14619768 2026-01-18,09:12:01.000,18,11123079,-795,0,1768727520,15077.889692239994,96.42004401000304,50685.03440376001 2026-01-18,09:12:02.000,18,11123089,-795,0,1768727521,15077.94358272,96.42004401000304,50685.062352240006 2026-01-18,09:12:03.000,18,11123107,-795,0,1768727522,15077.98400058,96.4270931400024,50685.17414616001 2026-01-18,09:12:04.000,18,11123029,-715,0,1768727523,15078.04462737,96.45528965999983,50685.13921056 2026-01-18,09:12:05.000,18,11123122,-795,0,1768727524,15078.02441844,96.4623387899992,50685.1182492 2026-01-18,09:12:06.000,18,11123120,-795,0,1768727525,15078.09851784999,96.50463357000262,50685.1182492 2026-01-18,09:12:07.000,18,11123052,-795,0,1768727526,15078.132199399995,96.46938791999855,50685.048378 2026-01-18,09:12:08.000,18,11123070,-795,0,1768727527,15078.19956249999,96.49758444000327,50685.1182492 2026-01-18,09:12:09.000,18,11123022,-795,0,1768727528,15078.22650774,96.48348618000455,50685.19510752 2026-01-18,09:12:10.000,18,11123001,-795,0,1768727529,15078.19956249999,96.51873183000134,50685.16715904 2026-01-18,09:12:11.000,18,11123151,-795,0,1768727530,15078.213035119996,96.51873183000134,50685.13921056 2026-01-18,09:12:12.000,18,11123125,-795,0,1768727531,15078.24671667,96.53987921999942,50685.14619768 2026-01-18,09:12:13.000,18,11123054,-795,0,1768727532,15078.260189289991,96.59627226000157,50685.13921056 2026-01-18,09:12:14.000,18,11123134,-795,0,1768727533,15078.327552390001,96.51873183000134,50685.13921056 2026-01-18,09:12:15.000,18,11123034,-795,0,1768727534,15078.307343460001,96.624468779999,50685.20209464001 2026-01-18,09:12:16.000,18,11123029,-795,0,1768727535,15078.347761320001,96.59627226000157,50685.1881204 2026-01-18,09:12:17.000,18,11123144,-795,0,1768727536,15078.367970250001,96.63856703999772,50685.13222344001 2026-01-18,09:12:18.000,18,11123075,-795,0,1768727537,15078.408388110001,96.58217400000285,50685.111262080005 2026-01-18,09:12:19.000,18,11123050,-795,0,1768727538,15078.408388110001,96.61037052000029,50685.16715904 2026-01-18,09:12:20.000,18,11123127,-795,0,1768727539,15078.469014900002,96.59627226000157,50685.28594008 2026-01-18,09:12:21.000,18,11123079,-795,0,1768727540,15078.462278589992,96.63856703999772,50685.15318480001 2026-01-18,09:12:22.000,18,11123030,-795,0,1768727541,15078.469014900002,96.66676356000244,50685.24401736 2026-01-18,09:12:23.000,18,11123015,-795,0,1768727542,15078.529641690002,96.68791095000051,50685.20209464001 2026-01-18,09:12:24.000,18,11123084,-795,0,1768727543,15078.536377999997,96.7725005100001,50685.21606888 2026-01-18,09:12:25.000,18,11123130,-795,0,1768727544,15078.610477410002,96.75840225000138,50685.2579916 2026-01-18,09:12:26.000,18,11123040,-795,0,1768727545,15078.630686340002,96.74430399000266,50685.31388856 2026-01-18,09:12:27.000,18,11123110,-795,0,1768727546,15078.623950029993,96.78659876999882,50685.32087568001 2026-01-18,09:12:28.000,18,11123086,-795,0,1768727547,15078.650895270002,96.7725005100001,50685.3627984 2026-01-18,09:12:29.000,18,11123059,-795,0,1768727548,15078.644158959993,96.75135312000202,50685.27196584001 2026-01-18,09:12:30.000,18,11123077,-795,0,1768727549,15078.704785749993,96.71610746999795,50685.24401736 2026-01-18,09:12:31.000,18,11123074,-795,0,1768727550,15078.664367889993,96.73020573000395,50685.29991432001 2026-01-18,09:12:32.000,18,11123003,-795,0,1768727551,15078.698049439998,96.75135312000202,50685.30690144 2026-01-18,09:12:33.000,18,11123085,-795,0,1768727552,15078.711522059988,96.81479529000353,50685.33484992 2026-01-18,09:12:34.000,18,11123113,-795,0,1768727553,15078.738467299998,96.79364789999818,50685.34183704001 2026-01-18,09:12:35.000,18,11122967,-795,0,1768727554,15078.772148849988,96.83594268000161,50685.25100448001 2026-01-18,09:12:36.000,18,11123068,-795,0,1768727555,15078.758676229998,96.85709006999969,50685.3627984 2026-01-18,09:12:37.000,18,11123083,-795,0,1768727556,15078.819303019998,96.83594268000161,50685.29991432001 2026-01-18,09:12:38.000,18,11123064,-795,0,1768727557,15078.812566709988,96.79364789999818,50685.2929272 2026-01-18,09:12:39.000,18,11123064,-795,0,1768727558,15078.812566709988,96.82184442000289,50685.28594008 2026-01-18,09:12:40.000,18,11123163,-795,0,1768727559,15078.852984569989,96.81479529000353,50685.278952960005 2026-01-18,09:12:41.000,18,11123070,-795,0,1768727560,15078.839511949998,96.78659876999882,50685.27196584001 2026-01-18,09:12:42.000,18,11123012,-795,0,1768727561,15078.893402429989,96.75135312000202,50685.31388856 2026-01-18,09:12:43.000,18,11123120,-795,0,1768727562,15078.873193499989,96.78659876999882,50685.29991432001 2026-01-18,09:12:44.000,18,11123171,-795,0,1768727563,15078.947292909994,96.80774616000417,50685.27196584001 2026-01-18,09:12:45.000,18,11123047,-795,0,1768727564,15078.933820289989,96.78659876999882,50685.33484992 2026-01-18,09:12:46.000,18,11123030,-795,0,1768727565,15078.960765529999,96.80774616000417,50685.33484992 2026-01-18,09:12:47.000,18,11123141,-795,0,1768727566,15078.947292909994,96.84299181000097,50685.21606888 2026-01-18,09:12:48.000,18,11123036,-795,0,1768727567,15078.99444707999,96.86413919999904,50685.230043120006 2026-01-18,09:12:49.000,18,11123082,-795,0,1768727568,15079.03486493999,96.80069703000481,50685.24401736 2026-01-18,09:12:50.000,18,11123053,-795,0,1768727569,15079.041601249999,96.83594268000161,50685.2929272 2026-01-18,09:12:51.000,18,11123122,-795,0,1768727570,15079.01465600999,96.78659876999882,50685.27196584001 2026-01-18,09:12:52.000,18,11123106,-795,0,1768727571,15079.028128629994,96.77954963999946,50685.32087568001 2026-01-18,09:12:53.000,18,11123044,-795,0,1768727572,15079.09549172999,96.77954963999946,50685.27196584001 2026-01-18,09:12:54.000,18,11123061,-795,0,1768727573,15079.11570065999,96.86413919999904,50685.36978552001 2026-01-18,09:12:55.000,18,11123128,-795,0,1768727574,15079.088755419994,96.8852865900044,50685.38375976 2026-01-18,09:12:56.000,18,11123171,-795,0,1768727575,15079.10222804,96.78659876999882,50685.32087568001 2026-01-18,09:12:57.000,18,11123061,-795,0,1768727576,15079.15611851999,96.85709006999969,50685.30690144 2026-01-18,09:12:58.000,18,11123129,-795,0,1768727577,15079.108964349994,96.85004094000033,50685.34183704001 2026-01-18,09:12:59.000,18,11123137,-795,0,1768727578,15079.12243697,96.85004094000033,50685.26497872 2026-01-18,09:13:00.000,18,11123155,-795,0,1768727579,15079.16285483,96.8711883299984,50685.348824160006 2026-01-18,09:13:01.000,18,11123226,-795,0,1768727580,15079.19653637999,96.89938485000312,50685.46061808 2026-01-18,09:13:02.000,18,11123051,-795,0,1768727581,15079.22348162,96.89938485000312,50685.43965672001 2026-01-18,09:13:03.000,18,11123151,-795,0,1768727582,15079.25716316999,96.8852865900044,50685.48856656001 2026-01-18,09:13:04.000,18,11123183,-795,0,1768727583,15079.24369055,96.89233572000376,50685.42568248 2026-01-18,09:13:05.000,18,11123108,-795,0,1768727584,15079.29758102999,96.90643398000248,50685.3627984 2026-01-18,09:13:06.000,18,11123115,-795,0,1768727585,15079.290844719995,96.91348311000183,50685.446643840005 2026-01-18,09:13:07.000,18,11123105,-795,0,1768727586,15079.30431734,96.80069703000481,50685.46061808 2026-01-18,09:13:08.000,18,11123111,-795,0,1768727587,15079.331262579995,96.8852865900044,50685.41170824 2026-01-18,09:13:09.000,18,11123067,-795,0,1768727588,15079.36494413,96.84299181000097,50685.495553680004 2026-01-18,09:13:10.000,18,11123122,-795,0,1768727589,15079.412098299996,96.82889355000225,50685.47459232 2026-01-18,09:13:11.000,18,11123116,-755,0,1768727590,15079.439043539991,96.82889355000225,50685.47459232 2026-01-18,09:13:12.000,18,11123118,-795,0,1768727591,15079.41883460999,96.82184442000289,50685.46061808 2026-01-18,09:13:13.000,18,11123111,-795,0,1768727592,15079.41883460999,96.82889355000225,50685.48157944 2026-01-18,09:13:14.000,18,11123094,-795,0,1768727593,15079.513142949996,96.76545138000074,50685.43965672001 2026-01-18,09:13:15.000,18,11123144,-795,0,1768727594,15079.452516159996,96.80069703000481,50685.48157944 2026-01-18,09:13:16.000,18,11123029,-795,0,1768727595,15079.492934019996,96.81479529000353,50685.495553680004 2026-01-18,09:13:17.000,18,11123086,-795,0,1768727596,15079.560297119991,96.74430399000266,50685.47459232 2026-01-18,09:13:18.000,18,11123090,-795,0,1768727597,15079.573769739996,96.77954963999946,50685.47459232 2026-01-18,09:13:19.000,18,11123075,-795,0,1768727598,15079.519879259991,96.73020573000395,50685.45363096 2026-01-18,09:13:20.000,18,11123139,-795,0,1768727599,15079.573769739996,96.70200920999923,50685.446643840005 2026-01-18,09:13:21.000,18,11123100,-795,0,1768727600,15079.607451290001,96.72315660000459,50685.45363096 2026-01-18,09:13:22.000,18,11123148,-795,0,1768727601,15079.573769739996,96.68791095000051,50685.46760520001 2026-01-18,09:13:23.000,18,11123079,-795,0,1768727602,15079.607451290001,96.6738126900018,50685.53048928 2026-01-18,09:13:24.000,18,11123069,-795,0,1768727603,15079.641132839992,96.63856703999772,50685.5025408 2026-01-18,09:13:25.000,18,11123044,-795,0,1768727604,15079.627660220001,96.65971443000308,50685.47459232 2026-01-18,09:13:26.000,18,11123060,-795,0,1768727605,15079.634396529997,96.63151790999837,50685.52350216 2026-01-18,09:13:27.000,18,11123026,-795,0,1768727606,15079.681550699992,96.6738126900018,50685.516515040006 2026-01-18,09:13:28.000,18,11123133,-795,0,1768727607,15079.647869150001,96.63151790999837,50685.5025408 2026-01-18,09:13:29.000,18,11123110,-795,0,1768727608,15079.654605459997,96.6738126900018,50685.45363096 2026-01-18,09:13:30.000,18,11123030,-795,0,1768727609,15079.641132839992,96.63151790999837,50685.446643840005 2026-01-18,09:13:31.000,18,11123126,-795,0,1768727610,15079.654605459997,96.624468779999,50685.52350216 2026-01-18,09:13:32.000,18,11123074,-795,0,1768727611,15079.708495940002,96.624468779999,50685.565424880006 2026-01-18,09:13:33.000,18,11123122,-795,0,1768727612,15079.735441179997,96.624468779999,50685.59337336 2026-01-18,09:13:34.000,18,11123098,-795,0,1768727613,15079.735441179997,96.58217400000285,50685.59337336 2026-01-18,09:13:35.000,18,11123075,-795,0,1768727614,15079.708495940002,96.58217400000285,50685.57939912 2026-01-18,09:13:36.000,18,11123114,-795,0,1768727615,15079.742177489992,96.58922313000221,50685.50952792001 2026-01-18,09:13:37.000,18,11123062,-795,0,1768727616,15079.762386419992,96.59627226000157,50685.48856656001 2026-01-18,09:13:38.000,18,11123115,-795,0,1768727617,15079.769122730002,96.64561617000436,50685.59337336 2026-01-18,09:13:39.000,18,11123019,-795,0,1768727618,15079.809540590002,96.61741964999965,50685.60734760001 2026-01-18,09:13:40.000,18,11123088,-795,0,1768727619,15079.809540590002,96.58922313000221,50685.516515040006 2026-01-18,09:13:41.000,18,11123109,-795,0,1768727620,15079.789331660002,96.58217400000285,50685.565424880006 2026-01-18,09:13:42.000,18,11123103,-795,0,1768727621,15079.849958450002,96.55397747999814,50685.60036048 2026-01-18,09:13:43.000,18,11123134,-755,0,1768727622,15079.843222139993,96.56807574000413,50685.65625744001 2026-01-18,09:13:44.000,18,11123101,-795,0,1768727623,15079.890376310002,96.53283009000006,50685.62830896 2026-01-18,09:13:45.000,18,11123146,-795,0,1768727624,15079.930794169988,96.56807574000413,50685.59337336 2026-01-18,09:13:46.000,18,11123141,-795,0,1768727625,15079.951003099988,96.4905353100039,50685.62132184 2026-01-18,09:13:47.000,18,11123101,-795,0,1768727626,15079.977948339998,96.58217400000285,50685.59337336 2026-01-18,09:13:48.000,18,11123078,-795,0,1768727627,15079.977948339998,96.56102661000477,50685.63529608001 2026-01-18,09:13:49.000,18,11123084,-795,0,1768727628,15080.018366199998,96.53987921999942,50685.62132184 2026-01-18,09:13:50.000,18,11123081,-795,0,1768727629,15080.011629889988,96.53987921999942,50685.614334720005 2026-01-18,09:13:51.000,18,11123077,-795,0,1768727630,15080.025102509993,96.57512487000349,50685.60734760001 2026-01-18,09:13:52.000,18,11123134,-795,0,1768727631,15080.085729299994,96.51873183000134,50685.614334720005 2026-01-18,09:13:53.000,18,11123037,-795,0,1768727632,15080.038575129998,96.53987921999942,50685.63529608001 2026-01-18,09:13:54.000,18,11123140,-795,0,1768727633,15080.078992989998,96.56807574000413,50685.71914152 2026-01-18,09:13:55.000,18,11123081,-795,0,1768727634,15080.105938229994,96.60332139000093,50685.684205920006 2026-01-18,09:13:56.000,18,11123130,-795,0,1768727635,15080.065520369993,96.53283009000006,50685.69119304 2026-01-18,09:13:57.000,18,11123066,-795,0,1768727636,15080.085729299994,96.56807574000413,50685.65625744001 2026-01-18,09:13:58.000,18,11123086,-795,0,1768727637,15080.078992989998,96.57512487000349,50685.67721880001 2026-01-18,09:13:59.000,18,11123127,-795,0,1768727638,15080.119410849999,96.55397747999814,50685.63529608001 2026-01-18,09:14:00.000,18,11123078,-795,0,1768727639,15080.112674539989,96.57512487000349,50685.614334720005 2026-01-18,09:14:01.000,18,11123090,-795,0,1768727640,15080.126147159994,96.61037052000029,50685.614334720005 2026-01-18,09:14:02.000,18,11123040,-795,0,1768727641,15080.186773949994,96.58922313000221,50685.69119304 2026-01-18,09:14:03.000,18,11123139,-795,0,1768727642,15080.21371918999,96.55397747999814,50685.55145064 2026-01-18,09:14:04.000,18,11123178,-795,0,1768727643,15080.220455499999,96.51873183000134,50685.55843776001 2026-01-18,09:14:05.000,18,11123094,-755,0,1768727644,15080.267609669994,96.58217400000285,50685.614334720005 2026-01-18,09:14:06.000,18,11123174,-795,0,1768727645,15080.26087336,96.53987921999942,50685.572412 2026-01-18,09:14:07.000,18,11123140,-795,0,1768727646,15080.30129122,96.53987921999942,50685.63529608001 2026-01-18,09:14:08.000,18,11123054,-795,0,1768727647,15080.31476383999,96.49758444000327,50685.59337336 2026-01-18,09:14:09.000,18,11123062,-795,0,1768727648,15080.32150015,96.48348618000455,50685.58638624001 2026-01-18,09:14:10.000,18,11123122,-795,0,1768727649,15080.31476383999,96.44119140000112,50685.57939912 2026-01-18,09:14:11.000,18,11123096,-795,0,1768727650,15080.33497276999,96.45528965999983,50685.55843776001 2026-01-18,09:14:12.000,18,11123089,-795,0,1768727651,15080.39559955999,96.41299488000368,50685.57939912 2026-01-18,09:14:13.000,18,11123058,-795,0,1768727652,15080.36191801,96.44824053000048,50685.495553680004 2026-01-18,09:14:14.000,18,11123144,-795,0,1768727653,15080.38212694,96.4623387899992,50685.572412 2026-01-18,09:14:15.000,18,11123112,-795,0,1768727654,15080.4225448,96.46938791999855,50685.59337336 2026-01-18,09:14:16.000,18,11123097,-795,0,1768727655,15080.409072179995,96.4270931400024,50685.58638624001 2026-01-18,09:14:17.000,18,11123117,-795,0,1768727656,15080.47643527999,96.36365097000089,50685.65625744001 2026-01-18,09:14:18.000,18,11123130,-795,0,1768727657,15080.4225448,96.36365097000089,50685.62132184 2026-01-18,09:14:19.000,18,11123022,-795,0,1768727658,15080.449490039995,96.36365097000089,50685.62830896 2026-01-18,09:14:20.000,18,11123072,-795,0,1768727659,15080.429281109995,96.35660184000153,50685.55145064 2026-01-18,09:14:21.000,18,11123096,-795,0,1768727660,15080.388863249995,96.3284053200041,50685.614334720005 2026-01-18,09:14:22.000,18,11123062,-795,0,1768727661,15080.44275373,96.3284053200041,50685.57939912 2026-01-18,09:14:23.000,18,11123070,-795,0,1768727662,15080.489907899995,96.34250358000281,50685.69119304 2026-01-18,09:14:24.000,18,11123119,-795,0,1768727663,15080.46296266,96.32135619000474,50685.67023168 2026-01-18,09:14:25.000,18,11123147,-795,0,1768727664,15080.489907899995,96.30020879999938,50685.72612864001 2026-01-18,09:14:26.000,18,11123138,-795,0,1768727665,15080.47643527999,96.28611054000066,50685.733115760006 2026-01-18,09:14:27.000,18,11123066,-795,0,1768727666,15080.50338052,96.23676662999787,50685.69119304 2026-01-18,09:14:28.000,18,11123113,-795,0,1768727667,15080.510116829995,96.22971749999851,50685.69119304 2026-01-18,09:14:29.000,18,11123143,-795,0,1768727668,15080.58421624,96.26496315000259,50685.684205920006 2026-01-18,09:14:30.000,18,11123087,-795,0,1768727669,15080.50338052,96.22266836999916,50685.63529608001 2026-01-18,09:14:31.000,18,11123059,-795,0,1768727670,15080.56400731,96.22971749999851,50685.684205920006 2026-01-18,09:14:32.000,18,11123107,-795,0,1768727671,15080.55727099999,96.20857011000044,50685.712154400004 2026-01-18,09:14:33.000,18,11123105,-795,0,1768727672,15080.53706206999,96.16627533000428,50685.733115760006 2026-01-18,09:14:34.000,18,11123010,-795,0,1768727673,15080.570743619995,96.20857011000044,50685.72612864001 2026-01-18,09:14:35.000,18,11123091,-755,0,1768727674,15080.530325759995,96.16627533000428,50685.71914152 2026-01-18,09:14:36.000,18,11123111,-795,0,1768727675,15080.60442517,96.15922619999765,50685.72612864001 2026-01-18,09:14:37.000,18,11123154,-795,0,1768727676,15080.611161479996,96.180373590003,50685.82394832001 2026-01-18,09:14:38.000,18,11123113,-795,0,1768727677,15080.6246341,96.10988229000213,50685.72612864001 2026-01-18,09:14:39.000,18,11123156,-795,0,1768727678,15080.611161479996,96.10988229000213,50685.62830896 2026-01-18,09:14:40.000,18,11123084,-795,0,1768727679,15080.6246341,96.15217706999829,50685.69818016 2026-01-18,09:14:41.000,18,11123057,-795,0,1768727680,15080.59768885999,96.16627533000428,50685.67721880001 2026-01-18,09:14:42.000,18,11123123,-795,0,1768727681,15080.64484303,96.17332446000364,50685.69119304 2026-01-18,09:14:43.000,18,11123033,-795,0,1768727682,15080.698733509991,96.05348924999998,50685.74709 2026-01-18,09:14:44.000,18,11123089,-675,0,1768727683,15080.658315649991,96.10283316000277,50685.74010288 2026-01-18,09:14:45.000,18,11123074,-795,0,1768727684,15080.698733509991,96.09578403000341,50685.63529608001 2026-01-18,09:14:46.000,18,11123148,-795,0,1768727685,15080.712206129996,96.10283316000277,50685.6422832 2026-01-18,09:14:47.000,18,11123086,-795,0,1768727686,15080.70546982,96.13102968000021,50685.67721880001 2026-01-18,09:14:48.000,18,11123074,-795,0,1768727687,15080.698733509991,96.0816857700047,50685.60734760001 2026-01-18,09:14:49.000,18,11123087,-755,0,1768727688,15080.739151369991,96.13807880999957,50685.58638624001 2026-01-18,09:14:50.000,18,11123058,-795,0,1768727689,15080.732415059996,96.13807880999957,50685.63529608001 2026-01-18,09:14:51.000,18,11123077,-795,0,1768727690,15080.718942439991,96.05348924999998,50685.733115760006 2026-01-18,09:14:52.000,18,11123040,-795,0,1768727691,15080.718942439991,96.13807880999957,50685.69818016 2026-01-18,09:14:53.000,18,11123080,-795,0,1768727692,15080.752623989996,96.15217706999829,50685.69818016 2026-01-18,09:14:54.000,18,11123065,-795,0,1768727693,15080.786305540001,96.08873490000406,50685.71914152 2026-01-18,09:14:55.000,18,11123132,-795,0,1768727694,15080.813250779996,96.10283316000277,50685.663244560004 2026-01-18,09:14:56.000,18,11123107,-755,0,1768727695,15080.813250779996,96.0816857700047,50685.63529608001 2026-01-18,09:14:57.000,18,11123036,-795,0,1768727696,15080.819987089992,96.11693142000149,50685.62132184 2026-01-18,09:14:58.000,18,11123085,-795,0,1768727697,15080.860404949992,96.12398055000085,50685.60036048 2026-01-18,09:14:59.000,18,11123108,-795,0,1768727698,15080.833459709997,96.11693142000149,50685.74010288 2026-01-18,09:15:00.000,18,11123119,-795,0,1768727699,15080.840196019992,96.15922619999765,50685.67023168 2026-01-18,09:15:01.000,18,11123024,-795,0,1768727700,15080.846932330001,96.13102968000021,50685.6422832 2026-01-18,09:15:02.000,18,11123120,-795,0,1768727701,15080.860404949992,96.15217706999829,50685.663244560004 2026-01-18,09:15:03.000,18,11123150,-795,0,1768727702,15080.873877569997,96.15217706999829,50685.74010288 2026-01-18,09:15:04.000,18,11123026,-795,0,1768727703,15080.867141260002,96.20152098000108,50685.74010288 2026-01-18,09:15:05.000,18,11123098,-795,0,1768727704,15080.860404949992,96.20857011000044,50685.80298696001 2026-01-18,09:15:06.000,18,11123159,-795,0,1768727705,15080.880613879992,96.22266836999916,50685.77503848001 2026-01-18,09:15:07.000,18,11123093,-795,0,1768727706,15080.873877569997,96.22971749999851,50685.70516728001 2026-01-18,09:15:08.000,18,11123114,-795,0,1768727707,15080.826723400001,96.22266836999916,50685.76805136 2026-01-18,09:15:09.000,18,11123158,-795,0,1768727708,15080.840196019992,96.20152098000108,50685.712154400004 2026-01-18,09:15:10.000,18,11123151,-795,0,1768727709,15080.867141260002,96.22266836999916,50685.69119304 2026-01-18,09:15:11.000,18,11123114,-795,0,1768727710,15080.860404949992,96.20152098000108,50685.67721880001 2026-01-18,09:15:12.000,18,11123112,-795,0,1768727711,15080.867141260002,96.22266836999916,50685.712154400004 2026-01-18,09:15:13.000,18,11123117,-795,0,1768727712,15080.873877569997,96.20857011000044,50685.60734760001 2026-01-18,09:15:14.000,18,11123186,-795,0,1768727713,15080.927768050002,96.17332446000364,50685.70516728001 2026-01-18,09:15:15.000,18,11123120,-795,0,1768727714,15080.941240669992,96.19447185000172,50685.733115760006 2026-01-18,09:15:16.000,18,11123033,-795,0,1768727715,15080.934504359997,96.2156192399998,50685.684205920006 2026-01-18,09:15:17.000,18,11123113,-795,0,1768727716,15081.001867459992,96.22971749999851,50685.712154400004 2026-01-18,09:15:18.000,18,11123128,-795,0,1768727717,15080.974922219997,96.18742272000236,50685.75407712001 2026-01-18,09:15:19.000,18,11123063,-795,0,1768727718,15080.961449599992,96.20857011000044,50685.72612864001 2026-01-18,09:15:20.000,18,11123127,-795,0,1768727719,15081.035549009997,96.22971749999851,50685.69818016 2026-01-18,09:15:21.000,18,11123045,-795,0,1768727720,15081.096175799998,96.18742272000236,50685.77503848001 2026-01-18,09:15:22.000,18,11123116,-795,0,1768727721,15081.129857349988,96.22266836999916,50685.830935440004 2026-01-18,09:15:23.000,18,11123136,-795,0,1768727722,15081.163538899993,96.19447185000172,50685.76106424 2026-01-18,09:15:24.000,18,11123107,-795,0,1768727723,15081.203956759993,96.25791402000323,50685.76805136 2026-01-18,09:15:25.000,18,11123122,-795,0,1768727724,15081.183747829993,96.26496315000259,50685.82394832001 2026-01-18,09:15:26.000,18,11123072,-795,0,1768727725,15081.136593659998,96.25791402000323,50685.76106424 2026-01-18,09:15:27.000,18,11123126,-795,0,1768727726,15081.190484139988,96.30020879999938,50685.71914152 2026-01-18,09:15:28.000,18,11123149,-795,0,1768727727,15081.237638309998,96.2790614100013,50685.69119304 2026-01-18,09:15:29.000,18,11123134,-795,0,1768727728,15081.257847239998,96.30725792999874,50685.70516728001 2026-01-18,09:15:30.000,18,11123092,-795,0,1768727729,15081.251110929988,96.3143070599981,50685.733115760006 2026-01-18,09:15:31.000,18,11123065,-795,0,1768727730,15081.257847239998,96.30725792999874,50685.76106424 2026-01-18,09:15:32.000,18,11123123,-795,0,1768727731,15081.284792479993,96.3143070599981,50685.76106424 2026-01-18,09:15:33.000,18,11123141,-795,0,1768727732,15081.325210339994,96.36365097000089,50685.75407712001 2026-01-18,09:15:34.000,18,11123144,-795,0,1768727733,15081.271319859989,96.3284053200041,50685.74709 2026-01-18,09:15:35.000,18,11123037,-795,0,1768727734,15081.291528789989,96.34250358000281,50685.75407712001 2026-01-18,09:15:36.000,18,11123138,-795,0,1768727735,15081.291528789989,96.30725792999874,50685.76106424 2026-01-18,09:15:37.000,18,11123087,-795,0,1768727736,15081.311737719989,96.30020879999938,50685.83792256 2026-01-18,09:15:38.000,18,11123188,-795,0,1768727737,15081.345419269994,96.35660184000153,50685.782025600005 2026-01-18,09:15:39.000,18,11123083,-795,0,1768727738,15081.338682959999,96.34250358000281,50685.78901272 2026-01-18,09:15:40.000,18,11123137,-795,0,1768727739,15081.352155579989,96.34250358000281,50685.76805136 2026-01-18,09:15:41.000,18,11123077,-795,0,1768727740,15081.385837129994,96.3143070599981,50685.65625744001 2026-01-18,09:15:42.000,18,11123126,-795,0,1768727741,15081.385837129994,96.36365097000089,50685.74709 2026-01-18,09:15:43.000,18,11123111,-795,0,1768727742,15081.406046059994,96.34955271000217,50685.72612864001 2026-01-18,09:15:44.000,18,11123170,-795,0,1768727743,15081.439727609999,96.34955271000217,50685.733115760006 2026-01-18,09:15:45.000,18,11123150,-795,0,1768727744,15081.486881779994,96.34955271000217,50685.78901272 2026-01-18,09:15:46.000,18,11123127,-795,0,1768727745,15081.51382701999,96.35660184000153,50685.79599984 2026-01-18,09:15:47.000,18,11123113,-795,0,1768727746,15081.51382701999,96.34250358000281,50685.74010288 2026-01-18,09:15:48.000,18,11123134,-795,0,1768727747,15081.52056333,96.37774922999961,50685.67023168 2026-01-18,09:15:49.000,18,11123088,-795,0,1768727748,15081.54077226,96.38479835999897,50685.733115760006 2026-01-18,09:15:50.000,18,11123084,-795,0,1768727749,15081.55424487999,96.39184748999833,50685.77503848001 2026-01-18,09:15:51.000,18,11123071,-795,0,1768727750,15081.55424487999,96.39184748999833,50685.72612864001 2026-01-18,09:15:52.000,18,11123059,-795,0,1768727751,15081.54077226,96.44119140000112,50685.684205920006 2026-01-18,09:15:53.000,18,11123110,-795,0,1768727752,15081.55424487999,96.46938791999855,50685.74010288 2026-01-18,09:15:54.000,18,11123130,-795,0,1768727753,15081.57445380999,96.46938791999855,50685.76106424 2026-01-18,09:15:55.000,18,11123107,-795,0,1768727754,15081.567717499995,96.4623387899992,50685.75407712001 2026-01-18,09:15:56.000,18,11123112,-795,0,1768727755,15081.587926429995,96.4270931400024,50685.69818016 2026-01-18,09:15:57.000,18,11123071,-755,0,1768727756,15081.567717499995,96.51168270000198,50685.69119304 2026-01-18,09:15:58.000,18,11123063,-795,0,1768727757,15081.61487166999,96.51168270000198,50685.69119304 2026-01-18,09:15:59.000,18,11123121,-795,0,1768727758,15081.60139905,96.49758444000327,50685.65625744001 2026-01-18,09:16:00.000,18,11123159,-795,0,1768727759,15081.60139905,96.57512487000349,50685.70516728001 2026-01-18,09:16:01.000,18,11123122,-795,0,1768727760,15081.65528952999,96.56807574000413,50685.67721880001 2026-01-18,09:16:02.000,18,11123057,-795,0,1768727761,15081.668762149995,96.64561617000436,50685.67721880001 2026-01-18,09:16:03.000,18,11123156,-795,0,1768727762,15081.64181691,96.61037052000029,50685.70516728001 2026-01-18,09:16:04.000,18,11123075,-795,0,1768727763,15081.668762149995,96.70200920999923,50685.82394832001 2026-01-18,09:16:05.000,18,11123063,-795,0,1768727764,15081.688971079995,96.70905833999859,50685.77503848001 2026-01-18,09:16:06.000,18,11123079,-795,0,1768727765,15081.72265263,96.6738126900018,50685.69818016 2026-01-18,09:16:07.000,18,11123035,-795,0,1768727766,15081.75633417999,96.70905833999859,50685.712154400004 2026-01-18,09:16:08.000,18,11123025,-795,0,1768727767,15081.73612524999,96.71610746999795,50685.614334720005 2026-01-18,09:16:09.000,18,11123064,-795,0,1768727768,15081.74286156,96.74430399000266,50685.59337336 2026-01-18,09:16:10.000,18,11123066,-795,0,1768727769,15081.80348835,96.78659876999882,50685.64927032 2026-01-18,09:16:11.000,18,11123105,-795,0,1768727770,15081.810224659996,96.81479529000353,50685.684205920006 2026-01-18,09:16:12.000,18,11123143,-795,0,1768727771,15081.850642519996,96.82889355000225,50685.69119304 2026-01-18,09:16:13.000,18,11123141,-795,0,1768727772,15081.891060379996,96.84299181000097,50685.77503848001 2026-01-18,09:16:14.000,18,11123140,-795,0,1768727773,15081.918005619991,96.86413919999904,50685.67023168 2026-01-18,09:16:15.000,18,11123098,-795,0,1768727774,15081.958423479991,96.8711883299984,50685.67721880001 2026-01-18,09:16:16.000,18,11123085,-795,0,1768727775,15081.938214549991,96.8852865900044,50685.64927032 2026-01-18,09:16:17.000,18,11123014,-715,0,1768727776,15081.978632409991,96.89233572000376,50685.63529608001 2026-01-18,09:16:18.000,18,11123149,-795,0,1768727777,15081.985368720001,96.92758137000055,50685.712154400004 2026-01-18,09:16:19.000,18,11123093,-795,0,1768727778,15081.985368720001,96.93463049999991,50685.71914152 2026-01-18,09:16:20.000,18,11123064,-795,0,1768727779,15082.012313959996,96.96282702000462,50685.74709 2026-01-18,09:16:21.000,18,11123095,-795,0,1768727780,15082.032522889996,96.95577788999799,50685.69119304 2026-01-18,09:16:22.000,18,11123115,-795,0,1768727781,15082.005577650001,96.93463049999991,50685.70516728001 2026-01-18,09:16:23.000,18,11123060,-795,0,1768727782,15082.039259199992,96.99102354000206,50685.69818016 2026-01-18,09:16:24.000,18,11123188,-795,0,1768727783,15082.099885989992,97.0192200599995,50685.74709 2026-01-18,09:16:25.000,18,11123119,-795,0,1768727784,15082.093149679997,97.01217093000014,50685.74709 2026-01-18,09:16:26.000,18,11123120,-795,0,1768727785,15082.173985399997,97.00512180000078,50685.72612864001 2026-01-18,09:16:27.000,18,11123033,-795,0,1768727786,15082.234612189997,97.02626918999886,50685.8169612 2026-01-18,09:16:28.000,18,11123167,-795,0,1768727787,15082.268293740002,96.99807267000142,50685.74010288 2026-01-18,09:16:29.000,18,11123052,-795,0,1768727788,15082.281766359993,97.01217093000014,50685.830935440004 2026-01-18,09:16:30.000,18,11123037,-755,0,1768727789,15082.308711600002,97.03331831999822,50685.83792256 2026-01-18,09:16:31.000,18,11123089,-795,0,1768727790,15082.403019939993,97.06151484000293,50685.76805136 2026-01-18,09:16:32.000,18,11123040,-795,0,1768727791,15082.423228869993,97.01217093000014,50685.78901272 2026-01-18,09:16:33.000,18,11123110,-795,0,1768727792,15082.436701489998,97.06151484000293,50685.75407712001 2026-01-18,09:16:34.000,18,11123126,-795,0,1768727793,15082.504064589994,97.0192200599995,50685.76106424 2026-01-18,09:16:35.000,18,11123142,-795,0,1768727794,15082.477119349998,96.97692528000334,50685.75407712001 2026-01-18,09:16:36.000,18,11123114,-795,0,1768727795,15082.584900309994,96.96987615000398,50685.77503848001 2026-01-18,09:16:37.000,18,11123111,-795,0,1768727796,15082.63205447999,96.93463049999991,50685.78901272 2026-01-18,09:16:38.000,18,11123114,-795,0,1768727797,15082.679208649999,96.87823745999776,50685.74709 2026-01-18,09:16:39.000,18,11123053,-795,0,1768727798,15082.71289019999,96.84299181000097,50685.78901272 2026-01-18,09:16:40.000,18,11123032,-795,0,1768727799,15082.706153889994,96.86413919999904,50685.78901272 2026-01-18,09:16:41.000,18,11123114,-795,0,1768727800,15082.69941758,96.89233572000376,50685.76106424 2026-01-18,09:16:42.000,18,11123124,-795,0,1768727801,15082.706153889994,96.80774616000417,50685.782025600005 2026-01-18,09:16:43.000,18,11123067,-795,0,1768727802,15082.746571749994,96.80069703000481,50685.76106424 2026-01-18,09:16:44.000,18,11123048,-795,0,1768727803,15082.7802533,96.82184442000289,50685.82394832001 2026-01-18,09:16:45.000,18,11123122,-795,0,1768727804,15082.76004437,96.81479529000353,50685.75407712001 2026-01-18,09:16:46.000,18,11123098,-795,0,1768727805,15082.746571749994,96.81479529000353,50685.80298696001 2026-01-18,09:16:47.000,18,11123058,-795,0,1768727806,15082.80046223,96.7725005100001,50685.80997408 2026-01-18,09:16:48.000,18,11123037,-795,0,1768727807,15082.76004437,96.78659876999882,50685.8169612 2026-01-18,09:16:49.000,18,11123126,-795,0,1768727808,15082.786989609995,96.78659876999882,50685.8169612 2026-01-18,09:16:50.000,18,11123108,-795,0,1768727809,15082.766780679995,96.70200920999923,50685.76805136 2026-01-18,09:16:51.000,18,11123076,-795,0,1768727810,15082.77351698999,96.68086182000116,50685.84490968001 2026-01-18,09:16:52.000,18,11123116,-795,0,1768727811,15082.766780679995,96.6738126900018,50685.782025600005 2026-01-18,09:16:53.000,18,11123103,-795,0,1768727812,15082.766780679995,96.70200920999923,50685.83792256 2026-01-18,09:16:54.000,18,11123164,-795,0,1768727813,15082.786989609995,96.65971443000308,50685.72612864001 2026-01-18,09:16:55.000,18,11123138,-795,0,1768727814,15082.82067116,96.66676356000244,50685.82394832001 2026-01-18,09:16:56.000,18,11123045,-795,0,1768727815,15082.786989609995,96.64561617000436,50685.782025600005 2026-01-18,09:16:57.000,18,11123051,-795,0,1768727816,15082.86108902,96.60332139000093,50685.76805136 2026-01-18,09:16:58.000,18,11123167,-795,0,1768727817,15082.85435270999,96.61741964999965,50685.80298696001 2026-01-18,09:16:59.000,18,11123122,-795,0,1768727818,15082.90150688,96.65266530000372,50685.74709 2026-01-18,09:17:00.000,18,11123085,-795,0,1768727819,15082.94192474,96.61037052000029,50685.77503848001 2026-01-18,09:17:01.000,18,11123082,-795,0,1768727820,15082.989078909995,96.58217400000285,50685.782025600005 2026-01-18,09:17:02.000,18,11123081,-795,0,1768727821,15083.090123559996,96.55397747999814,50685.80298696001 2026-01-18,09:17:03.000,18,11123091,-755,0,1768727822,15083.10359618,96.55397747999814,50685.75407712001 2026-01-18,09:17:04.000,18,11123112,-795,0,1768727823,15083.08338725,96.50463357000262,50685.82394832001 2026-01-18,09:17:05.000,18,11123049,-795,0,1768727824,15083.157486659991,96.4905353100039,50685.851896800006 2026-01-18,09:17:06.000,18,11123141,-795,0,1768727825,15083.170959279996,96.49758444000327,50685.78901272 2026-01-18,09:17:07.000,18,11123072,-795,0,1768727826,15083.204640830001,96.51168270000198,50685.8169612 2026-01-18,09:17:08.000,18,11123103,-795,0,1768727827,15083.298949169992,96.51168270000198,50685.83792256 2026-01-18,09:17:09.000,18,11123178,-795,0,1768727828,15083.285476550001,96.45528965999983,50685.76805136 2026-01-18,09:17:10.000,18,11123112,-795,0,1768727829,15083.325894410002,96.39184748999833,50685.77503848001 2026-01-18,09:17:11.000,18,11123071,-795,0,1768727830,15083.373048579997,96.42004401000304,50685.77503848001 2026-01-18,09:17:12.000,18,11123154,-795,0,1768727831,15083.359575959992,96.39889661999769,50685.82394832001 2026-01-18,09:17:13.000,18,11123109,-795,0,1768727832,15083.393257509997,96.38479835999897,50685.84490968001 2026-01-18,09:17:14.000,18,11123100,-795,0,1768727833,15083.453884299997,96.38479835999897,50685.830935440004 2026-01-18,09:17:15.000,18,11123154,-795,0,1768727834,15083.453884299997,96.37070010000025,50685.91478088 2026-01-18,09:17:16.000,18,11123159,-795,0,1768727835,15083.494302159997,96.34955271000217,50685.80997408 2026-01-18,09:17:17.000,18,11123101,-795,0,1768727836,15083.480829539993,96.34955271000217,50685.8868324 2026-01-18,09:17:18.000,18,11123021,-795,0,1768727837,15083.487565850002,96.37070010000025,50685.78901272 2026-01-18,09:17:19.000,18,11123097,-795,0,1768727838,15083.480829539993,96.3143070599981,50685.879845280004 2026-01-18,09:17:20.000,18,11123096,-795,0,1768727839,15083.514511089998,96.37774922999961,50685.851896800006 2026-01-18,09:17:21.000,18,11123106,-795,0,1768727840,15083.494302159997,96.33545445000345,50685.92176800001 2026-01-18,09:17:22.000,18,11123146,-795,0,1768727841,15083.527983710002,96.30725792999874,50685.8868324 2026-01-18,09:17:23.000,18,11123067,-795,0,1768727842,15083.575137879998,96.34955271000217,50685.92875512 2026-01-18,09:17:24.000,18,11123095,-795,0,1768727843,15083.602083119993,96.39184748999833,50685.93574224 2026-01-18,09:17:25.000,18,11123156,-795,0,1768727844,15083.629028359988,96.35660184000153,50685.94272936001 2026-01-18,09:17:26.000,18,11123058,-795,0,1768727845,15083.615555739998,96.40594575000432,50685.949716480005 2026-01-18,09:17:27.000,18,11123066,-795,0,1768727846,15083.649237289988,96.38479835999897,50685.9567036 2026-01-18,09:17:28.000,18,11123067,-795,0,1768727847,15083.615555739998,96.40594575000432,50685.86587104 2026-01-18,09:17:29.000,18,11123105,-795,0,1768727848,15083.635764669998,96.45528965999983,50685.92176800001 2026-01-18,09:17:30.000,18,11123072,-795,0,1768727849,15083.635764669998,96.37070010000025,50685.879845280004 2026-01-18,09:17:31.000,18,11123137,-795,0,1768727850,15083.682918839993,96.34250358000281,50685.9567036 2026-01-18,09:17:32.000,18,11123097,-795,0,1768727851,15083.696391459998,96.33545445000345,50685.98465208 2026-01-18,09:17:33.000,18,11123100,-795,0,1768727852,15083.696391459998,96.34955271000217,50685.90779376 2026-01-18,09:17:34.000,18,11123070,-795,0,1768727853,15083.750281939989,96.37774922999961,50685.8169612 2026-01-18,09:17:35.000,18,11123126,-795,0,1768727854,15083.750281939989,96.36365097000089,50685.8868324 2026-01-18,09:17:36.000,18,11123162,-795,0,1768727855,15083.770490869989,96.37070010000025,50685.90779376 2026-01-18,09:17:37.000,18,11123208,-795,0,1768727856,15083.770490869989,96.30020879999938,50685.92875512 2026-01-18,09:17:38.000,18,11123042,-795,0,1768727857,15083.783963489994,96.3284053200041,50685.97766496 2026-01-18,09:17:39.000,18,11123126,-795,0,1768727858,15083.790699799989,96.34250358000281,50685.90779376 2026-01-18,09:17:40.000,18,11123098,-795,0,1768727859,15083.797436109999,96.33545445000345,50685.879845280004 2026-01-18,09:17:41.000,18,11123162,-795,0,1768727860,15083.804172419994,96.39889661999769,50685.84490968001 2026-01-18,09:17:42.000,18,11123075,-795,0,1768727861,15083.824381349994,96.3143070599981,50685.879845280004 2026-01-18,09:17:43.000,18,11123069,-795,0,1768727862,15083.85132658999,96.32135619000474,50685.92176800001 2026-01-18,09:17:44.000,18,11123103,-795,0,1768727863,15083.885008139994,96.3284053200041,50685.85888392 2026-01-18,09:17:45.000,18,11123067,-795,0,1768727864,15083.945634929994,96.32135619000474,50685.92875512 2026-01-18,09:17:46.000,18,11123114,-795,0,1768727865,15083.95237123999,96.32135619000474,50685.92176800001 2026-01-18,09:17:47.000,18,11123113,-795,0,1768727866,15083.986052789995,96.30020879999938,50685.91478088 2026-01-18,09:17:48.000,18,11123106,-795,0,1768727867,15083.97931648,96.28611054000066,50686.019587680006 2026-01-18,09:17:49.000,18,11123146,-795,0,1768727868,15084.05341588999,96.30020879999938,50686.0265748 2026-01-18,09:17:50.000,18,11123130,-795,0,1768727869,15084.026470649995,96.26496315000259,50685.998626320004 2026-01-18,09:17:51.000,18,11123117,-795,0,1768727870,15084.087097439995,96.23676662999787,50685.97766496 2026-01-18,09:17:52.000,18,11123131,-795,0,1768727871,15084.07362481999,96.17332446000364,50685.99163920001 2026-01-18,09:17:53.000,18,11123187,-795,0,1768727872,15084.09383374999,96.25086489000387,50686.0265748 2026-01-18,09:17:54.000,18,11123126,-795,0,1768727873,15084.12077899,96.18742272000236,50686.019587680006 2026-01-18,09:17:55.000,18,11123103,-795,0,1768727874,15084.127515299995,96.19447185000172,50686.047536160004 2026-01-18,09:17:56.000,18,11123088,-795,0,1768727875,15084.15446053999,96.2156192399998,50686.10343312 2026-01-18,09:17:57.000,18,11123081,-795,0,1768727876,15084.167933159995,96.20152098000108,50686.05452328 2026-01-18,09:17:58.000,18,11123109,-795,0,1768727877,15084.188142089995,96.14512793999893,50686.13836872001 2026-01-18,09:17:59.000,18,11123141,-795,0,1768727878,15084.147724229995,96.13807880999957,50686.117407360005 2026-01-18,09:18:00.000,18,11123125,-795,0,1768727879,15084.16119685,96.15922619999765,50686.166317200004 2026-01-18,09:18:01.000,18,11123155,-795,0,1768727880,15084.188142089995,96.08873490000406,50686.1313816 2026-01-18,09:18:02.000,18,11123071,-795,0,1768727881,15084.167933159995,96.08873490000406,50686.12439448 2026-01-18,09:18:03.000,18,11123149,-795,0,1768727882,15084.24203257,96.0675875099987,50686.18029144001 2026-01-18,09:18:04.000,18,11123049,-795,0,1768727883,15084.20161471,96.04644012000063,50686.12439448 2026-01-18,09:18:05.000,18,11123197,-795,0,1768727884,15084.22182364,96.06053837999934,50686.166317200004 2026-01-18,09:18:06.000,18,11123111,-795,0,1768727885,15084.24203257,96.04644012000063,50686.117407360005 2026-01-18,09:18:07.000,18,11123116,-795,0,1768727886,15084.23529625999,96.07463663999806,50686.1313816 2026-01-18,09:18:08.000,18,11123159,-795,0,1768727887,15084.30265936,96.02529273000255,50686.14535584 2026-01-18,09:18:09.000,18,11123126,-795,0,1768727888,15084.28245043,96.02529273000255,50686.05452328 2026-01-18,09:18:10.000,18,11123093,-795,0,1768727889,15084.27571411999,95.99709620999784,50686.0265748 2026-01-18,09:18:11.000,18,11123169,-795,0,1768727890,15084.248768879996,95.94070317000296,50686.047536160004 2026-01-18,09:18:12.000,18,11123117,-795,0,1768727891,15084.23529625999,95.99004707999848,50686.047536160004 2026-01-18,09:18:13.000,18,11123052,-795,0,1768727892,15084.27571411999,95.91955578000488,50686.08247176 2026-01-18,09:18:14.000,18,11123089,-795,0,1768727893,15084.28245043,95.91250664999825,50686.05452328 2026-01-18,09:18:15.000,18,11123110,-795,0,1768727894,15084.28245043,95.8208679599993,50685.97766496 2026-01-18,09:18:16.000,18,11123162,-795,0,1768727895,15084.329604599996,95.8208679599993,50686.047536160004 2026-01-18,09:18:17.000,18,11123071,-795,0,1768727896,15084.336340909991,95.75037665999844,50686.10343312 2026-01-18,09:18:18.000,18,11123146,-795,0,1768727897,15084.336340909991,95.73627839999972,50686.047536160004 2026-01-18,09:18:19.000,18,11123031,-795,0,1768727898,15084.356549839991,95.71513101000164,50686.08945888001 2026-01-18,09:18:20.000,18,11123021,-795,0,1768727899,15084.376758769991,95.67283622999821,50686.00561344 2026-01-18,09:18:21.000,18,11123078,-795,0,1768727900,15084.430649249996,95.67283622999821,50686.06151040001 2026-01-18,09:18:22.000,18,11123076,-795,0,1768727901,15084.430649249996,95.63759058000142,50686.12439448 2026-01-18,09:18:23.000,18,11123085,-795,0,1768727902,15084.457594489992,95.61644319000334,50686.166317200004 2026-01-18,09:18:24.000,18,11123139,-795,0,1768727903,15084.390231389996,95.5248045000044,50686.14535584 2026-01-18,09:18:25.000,18,11123109,-795,0,1768727904,15084.403704010001,95.5248045000044,50686.13836872001 2026-01-18,09:18:26.000,18,11123096,-795,0,1768727905,15084.410440319996,95.5107062399984,50686.08247176 2026-01-18,09:18:27.000,18,11123085,-795,0,1768727906,15084.370022459996,95.48955885000032,50686.166317200004 2026-01-18,09:18:28.000,18,11123130,-715,0,1768727907,15084.376758769991,95.48250972000096,50686.12439448 2026-01-18,09:18:29.000,18,11123141,-795,0,1768727908,15084.430649249996,95.44726407000417,50686.25016264 2026-01-18,09:18:30.000,18,11123151,-795,0,1768727909,15084.403704010001,95.42611667999881,50686.19426568 2026-01-18,09:18:31.000,18,11123055,-795,0,1768727910,15084.349813529996,95.44726407000417,50686.20823992001 2026-01-18,09:18:32.000,18,11123088,-795,0,1768727911,15084.396967699991,95.4120184200001,50686.166317200004 2026-01-18,09:18:33.000,18,11123094,-795,0,1768727912,15084.370022459996,95.40496929000074,50686.20823992001 2026-01-18,09:18:34.000,18,11123058,-795,0,1768727913,15084.417176629991,95.39087103000202,50686.18029144001 2026-01-18,09:18:35.000,18,11123161,-795,0,1768727914,15084.417176629991,95.3767727700033,50686.2012528 2026-01-18,09:18:36.000,18,11123091,-795,0,1768727915,15084.471067109997,95.27808494999772,50686.14535584 2026-01-18,09:18:37.000,18,11123039,-795,0,1768727916,15084.524957590002,95.29923234000307,50686.15234296 2026-01-18,09:18:38.000,18,11123081,-795,0,1768727917,15084.477803419992,95.28513408000435,50686.117407360005 2026-01-18,09:18:39.000,18,11123110,-795,0,1768727918,15084.484539730001,95.20054452000477,50686.2012528 2026-01-18,09:18:40.000,18,11123070,-795,0,1768727919,15084.511484969997,95.20054452000477,50686.20823992001 2026-01-18,09:18:41.000,18,11123081,-795,0,1768727920,15084.531693899997,95.17234800000006,50686.17330432 2026-01-18,09:18:42.000,18,11123066,-795,0,1768727921,15084.511484969997,95.0666110500024,50686.22920128001 2026-01-18,09:18:43.000,18,11123169,-755,0,1768727922,15084.565375450002,95.10185669999919,50686.25714976001 2026-01-18,09:18:44.000,18,11123113,-795,0,1768727923,15084.572111759997,95.07366018000175,50686.25714976001 2026-01-18,09:18:45.000,18,11123055,-795,0,1768727924,15084.565375450002,95.0172671399996,50686.22920128001 2026-01-18,09:18:46.000,18,11123050,-795,0,1768727925,15084.558639139992,94.99611975000153,50686.25714976001 2026-01-18,09:18:47.000,18,11123097,-795,0,1768727926,15084.612529619997,95.00316888000089,50686.334008080004 2026-01-18,09:18:48.000,18,11123123,-795,0,1768727927,15084.558639139992,94.97497236000345,50686.26413688 2026-01-18,09:18:49.000,18,11123124,-795,0,1768727928,15084.599056999992,94.92562845000066,50686.29907248 2026-01-18,09:18:50.000,18,11123094,-795,0,1768727929,15084.599056999992,94.8833336700045,50686.27811112001 2026-01-18,09:18:51.000,18,11123113,-795,0,1768727930,15084.605793310002,94.90448106000258,50686.30605960001 2026-01-18,09:18:52.000,18,11123082,-795,0,1768727931,15084.599056999992,94.86923540999851,50686.30605960001 2026-01-18,09:18:53.000,18,11123079,-795,0,1768727932,15084.646211170002,94.8833336700045,50686.3409952 2026-01-18,09:18:54.000,18,11123031,-795,0,1768727933,15084.585584380002,94.84808802000043,50686.25016264 2026-01-18,09:18:55.000,18,11123105,-795,0,1768727934,15084.585584380002,94.80579324000428,50686.25714976001 2026-01-18,09:18:56.000,18,11123133,-795,0,1768727935,15084.599056999992,94.81284237000364,50686.236188400006 2026-01-18,09:18:57.000,18,11123049,-795,0,1768727936,15084.619265929992,94.80579324000428,50686.27811112001 2026-01-18,09:18:58.000,18,11123151,-795,0,1768727937,15084.666420100002,94.86218627999915,50686.27811112001 2026-01-18,09:18:59.000,18,11123074,-795,0,1768727938,15084.652947479997,94.76349846000085,50686.31304672 2026-01-18,09:19:00.000,18,11123039,-795,0,1768727939,15084.605793310002,94.79169497999828,50686.285098240005 2026-01-18,09:19:01.000,18,11123082,-795,0,1768727940,15084.626002240002,94.69300715999998,50686.19426568 2026-01-18,09:19:02.000,18,11123087,-795,0,1768727941,15084.659683789992,94.67890890000126,50686.334008080004 2026-01-18,09:19:03.000,18,11123161,-795,0,1768727942,15084.679892719992,94.70005628999934,50686.32003384 2026-01-18,09:19:04.000,18,11123141,-795,0,1768727943,15084.673156409997,94.71415454999806,50686.30605960001 2026-01-18,09:19:05.000,18,11122962,-795,0,1768727944,15084.652947479997,94.62251585999911,50686.215227040004 2026-01-18,09:19:06.000,18,11123076,-795,0,1768727945,15084.700101649993,94.65071238000382,50686.31304672 2026-01-18,09:19:07.000,18,11123043,-795,0,1768727946,15084.713574269997,94.59431934000168,50686.34798232001 2026-01-18,09:19:08.000,18,11123115,-795,0,1768727947,15084.740519509993,94.60136847000103,50686.334008080004 2026-01-18,09:19:09.000,18,11123078,-795,0,1768727948,15084.740519509993,94.63661411999783,50686.36894368 2026-01-18,09:19:10.000,18,11123157,-795,0,1768727949,15084.713574269997,94.60136847000103,50686.403879280006 2026-01-18,09:19:11.000,18,11123100,-795,0,1768727950,15084.767464750003,94.55202455999824,50686.43182776 2026-01-18,09:19:12.000,18,11123152,-795,0,1768727951,15084.780937369993,94.48858239000401,50686.42484064001 2026-01-18,09:19:13.000,18,11123116,-795,0,1768727952,15084.814618919998,94.49563152000337,50686.51567320001 2026-01-18,09:19:14.000,18,11123145,-795,0,1768727953,15084.794409989998,94.47448412999802,50686.52964744 2026-01-18,09:19:15.000,18,11123123,-795,0,1768727954,15084.780937369993,94.45333673999994,50686.46676336 2026-01-18,09:19:16.000,18,11123104,-795,0,1768727955,15084.787673679988,94.51677891000145,50686.51567320001 2026-01-18,09:19:17.000,18,11123100,-795,0,1768727956,15084.774201059998,94.44628761000058,50686.43182776 2026-01-18,09:19:18.000,18,11123215,-795,0,1768727957,15084.713574269997,94.46743499999866,50686.47375048001 2026-01-18,09:19:19.000,18,11123092,-795,0,1768727958,15084.794409989998,94.46743499999866,50686.45977624 2026-01-18,09:19:20.000,18,11123175,-795,0,1768727959,15084.774201059998,94.46743499999866,50686.47375048001 2026-01-18,09:19:21.000,18,11123115,-795,0,1768727960,15084.774201059998,94.49563152000337,50686.501698960004 2026-01-18,09:19:22.000,18,11123132,-795,0,1768727961,15084.740519509993,94.45333673999994,50686.4807376 2026-01-18,09:19:23.000,18,11123120,-795,0,1768727962,15084.787673679988,94.43923848000122,50686.48772472 2026-01-18,09:19:24.000,18,11123089,-795,0,1768727963,15084.760728439993,94.45333673999994,50686.4108664 2026-01-18,09:19:25.000,18,11123106,-795,0,1768727964,15084.720310579993,94.36874718000036,50686.50868608 2026-01-18,09:19:26.000,18,11123083,-795,0,1768727965,15084.727046890002,94.36874718000036,50686.53663456 2026-01-18,09:19:27.000,18,11123100,-795,0,1768727966,15084.700101649993,94.37579630999971,50686.53663456 2026-01-18,09:19:28.000,18,11123074,-795,0,1768727967,15084.727046890002,94.34759979000228,50686.56458304001 2026-01-18,09:19:29.000,18,11123089,-795,0,1768727968,15084.659683789992,94.36874718000036,50686.50868608 2026-01-18,09:19:30.000,18,11123074,-795,0,1768727969,15084.666420100002,94.36874718000036,50686.45977624 2026-01-18,09:19:31.000,18,11123050,-795,0,1768727970,15084.646211170002,94.36874718000036,50686.45977624 2026-01-18,09:19:32.000,18,11123037,-795,0,1768727971,15084.666420100002,94.34055066000292,50686.452789120005 2026-01-18,09:19:33.000,18,11123090,-795,0,1768727972,15084.612529619997,94.34759979000228,50686.403879280006 2026-01-18,09:19:34.000,18,11123112,-795,0,1768727973,15084.619265929992,94.38284543999907,50686.41785352 2026-01-18,09:19:35.000,18,11123131,-795,0,1768727974,15084.666420100002,94.33350153000356,50686.43182776 2026-01-18,09:19:36.000,18,11123073,-795,0,1768727975,15084.639474859992,94.30530500999885,50686.44580200001 2026-01-18,09:19:37.000,18,11123132,-795,0,1768727976,15084.659683789992,94.33350153000356,50686.42484064001 2026-01-18,09:19:38.000,18,11123043,-795,0,1768727977,15084.605793310002,94.3264524000042,50686.382917920004 2026-01-18,09:19:39.000,18,11123108,-795,0,1768727978,15084.646211170002,94.361698050001,50686.39689216001 2026-01-18,09:19:40.000,18,11123076,-795,0,1768727979,15084.632738549997,94.3264524000042,50686.39689216001 2026-01-18,09:19:41.000,18,11123110,-795,0,1768727980,15084.572111759997,94.36874718000036,50686.39689216001 2026-01-18,09:19:42.000,18,11123085,-795,0,1768727981,15084.578848069992,94.38989456999843,50686.42484064001 2026-01-18,09:19:43.000,18,11123092,-795,0,1768727982,15084.551902829997,94.37579630999971,50686.36195656 2026-01-18,09:19:44.000,18,11123049,-795,0,1768727983,15084.511484969997,94.361698050001,50686.34798232001 2026-01-18,09:19:45.000,18,11123158,-795,0,1768727984,15084.484539730001,94.361698050001,50686.36195656 2026-01-18,09:19:46.000,18,11123130,-795,0,1768727985,15084.464330800001,94.38989456999843,50686.43881488 2026-01-18,09:19:47.000,18,11123049,-795,0,1768727986,15084.444121870001,94.36874718000036,50686.46676336 2026-01-18,09:19:48.000,18,11123053,-795,0,1768727987,15084.423912940001,94.39694369999779,50686.452789120005 2026-01-18,09:19:49.000,18,11123097,-795,0,1768727988,15084.376758769991,94.40399283000443,50686.38990504 2026-01-18,09:19:50.000,18,11123074,-795,0,1768727989,15084.363286150001,94.37579630999971,50686.452789120005 2026-01-18,09:19:51.000,18,11123150,-795,0,1768727990,15084.370022459996,94.35464892000164,50686.51567320001 2026-01-18,09:19:52.000,18,11123084,-795,0,1768727991,15084.349813529996,94.39694369999779,50686.51567320001 2026-01-18,09:19:53.000,18,11123070,-795,0,1768727992,15084.329604599996,94.38989456999843,50686.522660320006 2026-01-18,09:19:54.000,18,11123039,-795,0,1768727993,15084.30265936,94.37579630999971,50686.55759592 2026-01-18,09:19:55.000,18,11123110,-795,0,1768727994,15084.309395669996,94.36874718000036,50686.5855444 2026-01-18,09:19:56.000,18,11123087,-795,0,1768727995,15084.309395669996,94.40399283000443,50686.52964744 2026-01-18,09:19:57.000,18,11123152,-795,0,1768727996,15084.309395669996,94.47448412999802,50686.59253152001 2026-01-18,09:19:58.000,18,11123160,-795,0,1768727997,15084.289186739996,94.41104196000379,50686.59253152001 2026-01-18,09:19:59.000,18,11123091,-595,0,1768727998,15084.268977809996,94.36874718000036,50686.550608800004 2026-01-18,09:20:00.000,18,11123037,-795,0,1768727999,15084.28245043,94.4251402200025,50686.54362168001 2026-01-18,09:20:01.000,18,11123104,-795,0,1768728000,15084.28245043,94.4603858699993,50686.522660320006 2026-01-18,09:20:02.000,18,11123114,-795,0,1768728001,15084.248768879996,94.43923848000122,50686.54362168001 2026-01-18,09:20:03.000,18,11123082,-795,0,1768728002,15084.24203257,94.50268065000273,50686.53663456 2026-01-18,09:20:04.000,18,11123126,-795,0,1768728003,15084.24203257,94.43923848000122,50686.571570160006 2026-01-18,09:20:05.000,18,11123085,-795,0,1768728004,15084.23529625999,94.50972978000209,50686.59253152001 2026-01-18,09:20:06.000,18,11123149,-795,0,1768728005,15084.268977809996,94.55202455999824,50686.571570160006 2026-01-18,09:20:07.000,18,11123102,-795,0,1768728006,15084.28245043,94.53087717000017,50686.50868608 2026-01-18,09:20:08.000,18,11123071,-795,0,1768728007,15084.30265936,94.48153326000465,50686.550608800004 2026-01-18,09:20:09.000,18,11123100,-795,0,1768728008,15084.268977809996,94.47448412999802,50686.571570160006 2026-01-18,09:20:10.000,18,11123124,-795,0,1768728009,15084.289186739996,94.50268065000273,50686.60650576 2026-01-18,09:20:11.000,18,11123118,-795,0,1768728010,15084.295923049991,94.4603858699993,50686.54362168001 2026-01-18,09:20:12.000,18,11123079,-755,0,1768728011,15084.24203257,94.50268065000273,50686.56458304001 2026-01-18,09:20:13.000,18,11123045,-795,0,1768728012,15084.228559949996,94.48858239000401,50686.571570160006 2026-01-18,09:20:14.000,18,11123083,-795,0,1768728013,15084.228559949996,94.51677891000145,50686.61349288001 2026-01-18,09:20:15.000,18,11123080,-795,0,1768728014,15084.248768879996,94.47448412999802,50686.55759592 2026-01-18,09:20:16.000,18,11123152,-795,0,1768728015,15084.19487839999,94.48858239000401,50686.61349288001 2026-01-18,09:20:17.000,18,11123120,-795,0,1768728016,15084.21508732999,94.4603858699993,50686.63445424 2026-01-18,09:20:18.000,18,11123150,-795,0,1768728017,15084.167933159995,94.46743499999866,50686.57855728 2026-01-18,09:20:19.000,18,11123112,-795,0,1768728018,15084.16119685,94.45333673999994,50686.55759592 2026-01-18,09:20:20.000,18,11123051,-795,0,1768728019,15084.19487839999,94.50268065000273,50686.56458304001 2026-01-18,09:20:21.000,18,11123066,-795,0,1768728020,15084.19487839999,94.43218935000186,50686.550608800004 2026-01-18,09:20:22.000,18,11123119,-795,0,1768728021,15084.22182364,94.4603858699993,50686.55759592 2026-01-18,09:20:23.000,18,11123155,-795,0,1768728022,15084.18140578,94.43923848000122,50686.53663456 2026-01-18,09:20:24.000,18,11123084,-795,0,1768728023,15084.16119685,94.46743499999866,50686.55759592 2026-01-18,09:20:25.000,18,11123078,-795,0,1768728024,15084.16119685,94.41809109000314,50686.60650576 2026-01-18,09:20:26.000,18,11123081,-795,0,1768728025,15084.16119685,94.45333673999994,50686.53663456 2026-01-18,09:20:27.000,18,11123040,-795,0,1768728026,15084.15446053999,94.41104196000379,50686.46676336 2026-01-18,09:20:28.000,18,11123145,-795,0,1768728027,15084.13425160999,94.44628761000058,50686.52964744 2026-01-18,09:20:29.000,18,11123095,-795,0,1768728028,15084.12077899,94.41809109000314,50686.5855444 2026-01-18,09:20:30.000,18,11123131,-795,0,1768728029,15084.15446053999,94.40399283000443,50686.59253152001 2026-01-18,09:20:31.000,18,11123067,-795,0,1768728030,15084.107306369995,94.361698050001,50686.52964744 2026-01-18,09:20:32.000,18,11123116,-795,0,1768728031,15084.127515299995,94.34759979000228,50686.66240272001 2026-01-18,09:20:33.000,18,11123120,-795,0,1768728032,15084.14098792,94.34055066000292,50686.62746712 2026-01-18,09:20:34.000,18,11123135,-795,0,1768728033,15084.09383374999,94.29825587999949,50686.59253152001 2026-01-18,09:20:35.000,18,11123083,-795,0,1768728034,15084.09383374999,94.22776457999862,50686.68336408001 2026-01-18,09:20:36.000,18,11123131,-795,0,1768728035,15084.13425160999,94.27005936000205,50686.64842848 2026-01-18,09:20:37.000,18,11123127,-795,0,1768728036,15084.12077899,94.2136663199999,50686.63445424 2026-01-18,09:20:38.000,18,11123097,-795,0,1768728037,15084.14098792,94.19251893000182,50686.62746712 2026-01-18,09:20:39.000,18,11123095,-795,0,1768728038,15084.18140578,94.19956806000118,50686.669389840004 2026-01-18,09:20:40.000,18,11123109,-795,0,1768728039,15084.11404267999,94.2136663199999,50686.59951864 2026-01-18,09:20:41.000,18,11123060,-795,0,1768728040,15084.12077899,94.12202763000096,50686.66240272001 2026-01-18,09:20:42.000,18,11123087,-795,0,1768728041,15084.14098792,94.10088024000288,50686.620480000005 2026-01-18,09:20:43.000,18,11123187,-795,0,1768728042,15084.08036113,94.14317501999903,50686.620480000005 2026-01-18,09:20:44.000,18,11123102,-795,0,1768728043,15084.12077899,94.09383111000352,50686.6554156 2026-01-18,09:20:45.000,18,11123137,-795,0,1768728044,15084.147724229995,94.09383111000352,50686.67637696 2026-01-18,09:20:46.000,18,11123109,-715,0,1768728045,15084.147724229995,94.13612588999968,50686.6554156 2026-01-18,09:20:47.000,18,11123086,-795,0,1768728046,15084.15446053999,94.02333981000265,50686.54362168001 2026-01-18,09:20:48.000,18,11123151,-795,0,1768728047,15084.188142089995,94.02333981000265,50686.620480000005 2026-01-18,09:20:49.000,18,11123119,-795,0,1768728048,15084.21508732999,94.07268371999817,50686.669389840004 2026-01-18,09:20:50.000,18,11123182,-795,0,1768728049,15084.17466946999,94.05858545999945,50686.550608800004 2026-01-18,09:20:51.000,18,11123109,-795,0,1768728050,15084.16119685,93.98809415999858,50686.57855728 2026-01-18,09:20:52.000,18,11123178,-795,0,1768728051,15084.208351019995,94.03038894000201,50686.55759592 2026-01-18,09:20:53.000,18,11123069,-795,0,1768728052,15084.18140578,93.95284851000179,50686.571570160006 2026-01-18,09:20:54.000,18,11123064,-795,0,1768728053,15084.16119685,93.97399589999986,50686.51567320001 2026-01-18,09:20:55.000,18,11123127,-795,0,1768728054,15084.188142089995,93.93875025000307,50686.57855728 2026-01-18,09:20:56.000,18,11123134,-715,0,1768728055,15084.16119685,93.95989764000115,50686.57855728 2026-01-18,09:20:57.000,18,11123120,-795,0,1768728056,15084.188142089995,93.93875025000307,50686.550608800004 2026-01-18,09:20:58.000,18,11123128,-795,0,1768728057,15084.19487839999,93.92465199000435,50686.5855444 2026-01-18,09:20:59.000,18,11123087,-795,0,1768728058,15084.16119685,93.91760285999771,50686.5855444 2026-01-18,09:21:00.000,18,11123102,-795,0,1768728059,15084.228559949996,93.86120982000284,50686.55759592 2026-01-18,09:21:01.000,18,11123130,-795,0,1768728060,15084.188142089995,93.91760285999771,50686.5855444 2026-01-18,09:21:02.000,18,11123105,-795,0,1768728061,15084.17466946999,93.86120982000284,50686.50868608 2026-01-18,09:21:03.000,18,11123065,-755,0,1768728062,15084.17466946999,93.87530808000156,50686.51567320001 2026-01-18,09:21:04.000,18,11123130,-795,0,1768728063,15084.188142089995,93.91055372999836,50686.501698960004 2026-01-18,09:21:05.000,18,11123114,-795,0,1768728064,15084.12077899,93.88235721000092,50686.53663456 2026-01-18,09:21:06.000,18,11123071,-795,0,1768728065,15084.11404267999,93.83301329999813,50686.49471184001 2026-01-18,09:21:07.000,18,11123170,-795,0,1768728066,15084.08036113,93.85416069000348,50686.550608800004 2026-01-18,09:21:08.000,18,11123077,-795,0,1768728067,15084.08036113,93.85416069000348,50686.501698960004 2026-01-18,09:21:09.000,18,11123072,-795,0,1768728068,15084.066888509995,93.83301329999813,50686.51567320001 2026-01-18,09:21:10.000,18,11123135,-795,0,1768728069,15084.066888509995,93.903504599999,50686.59951864 2026-01-18,09:21:11.000,18,11123130,-675,0,1768728070,15084.087097439995,93.84711156000412,50686.52964744 2026-01-18,09:21:12.000,18,11123023,-795,0,1768728071,15084.127515299995,93.87530808000156,50686.50868608 2026-01-18,09:21:13.000,18,11123110,-795,0,1768728072,15084.05341588999,93.88235721000092,50686.54362168001 2026-01-18,09:21:14.000,18,11123036,-795,0,1768728073,15084.11404267999,93.83301329999813,50686.53663456 2026-01-18,09:21:15.000,18,11123162,-795,0,1768728074,15084.14098792,93.86120982000284,50686.571570160006 2026-01-18,09:21:16.000,18,11123100,-795,0,1768728075,15084.07362481999,93.89645546999964,50686.55759592 2026-01-18,09:21:17.000,18,11123153,-795,0,1768728076,15084.08036113,93.89645546999964,50686.54362168001 2026-01-18,09:21:18.000,18,11123139,-795,0,1768728077,15084.07362481999,93.903504599999,50686.5855444 2026-01-18,09:21:19.000,18,11123121,-795,0,1768728078,15084.03994327,93.93170112000371,50686.50868608 2026-01-18,09:21:20.000,18,11123160,-795,0,1768728079,15084.01973434,93.98104502999922,50686.501698960004 2026-01-18,09:21:21.000,18,11123132,-795,0,1768728080,15083.986052789995,93.97399589999986,50686.46676336 2026-01-18,09:21:22.000,18,11123080,-795,0,1768728081,15083.97931648,94.00219242000458,50686.49471184001 2026-01-18,09:21:23.000,18,11123117,-795,0,1768728082,15083.95237123999,93.98809415999858,50686.571570160006 2026-01-18,09:21:24.000,18,11123040,-795,0,1768728083,15083.898480759999,93.98104502999922,50686.571570160006 2026-01-18,09:21:25.000,18,11123111,-795,0,1768728084,15083.878271829999,94.03743807000137,50686.52964744 2026-01-18,09:21:26.000,18,11123077,-795,0,1768728085,15083.905217069994,94.00219242000458,50686.571570160006 2026-01-18,09:21:27.000,18,11123129,-795,0,1768728086,15083.885008139994,94.0162906800033,50686.5855444 2026-01-18,09:21:28.000,18,11123080,-795,0,1768728087,15083.885008139994,94.1149785000016,50686.52964744 2026-01-18,09:21:29.000,18,11123118,-795,0,1768728088,15083.905217069994,94.05858545999945,50686.62746712 2026-01-18,09:21:30.000,18,11123087,-795,0,1768728089,15083.905217069994,94.08678198000416,50686.63445424 2026-01-18,09:21:31.000,18,11123103,-795,0,1768728090,15083.89174444999,94.12202763000096,50686.59253152001 2026-01-18,09:21:32.000,18,11123110,-795,0,1768728091,15083.87153551999,94.09383111000352,50686.62746712 2026-01-18,09:21:33.000,18,11123084,-795,0,1768728092,15083.878271829999,94.09383111000352,50686.571570160006 2026-01-18,09:21:34.000,18,11123112,-795,0,1768728093,15083.837853969999,94.05858545999945,50686.63445424 2026-01-18,09:21:35.000,18,11123128,-795,0,1768728094,15083.797436109999,94.09383111000352,50686.54362168001 2026-01-18,09:21:36.000,18,11123033,-795,0,1768728095,15083.797436109999,94.09383111000352,50686.51567320001 2026-01-18,09:21:37.000,18,11123135,-755,0,1768728096,15083.783963489994,94.1149785000016,50686.46676336 2026-01-18,09:21:38.000,18,11123075,-795,0,1768728097,15083.763754559994,94.04448720000073,50686.57855728 2026-01-18,09:21:39.000,18,11123036,-795,0,1768728098,15083.743545629994,94.0162906800033,50686.59253152001 2026-01-18,09:21:40.000,18,11123119,-795,0,1768728099,15083.736809319998,94.05858545999945,50686.49471184001 2026-01-18,09:21:41.000,18,11123034,-795,0,1768728100,15083.743545629994,94.0162906800033,50686.59951864 2026-01-18,09:21:42.000,18,11123073,-795,0,1768728101,15083.709864079989,94.00219242000458,50686.62746712 2026-01-18,09:21:43.000,18,11123015,-795,0,1768728102,15083.743545629994,93.94579938000243,50686.571570160006 2026-01-18,09:21:44.000,18,11123067,-795,0,1768728103,15083.783963489994,93.93875025000307,50686.550608800004 2026-01-18,09:21:45.000,18,11123109,-715,0,1768728104,15083.743545629994,93.93875025000307,50686.48772472 2026-01-18,09:21:46.000,18,11123039,-795,0,1768728105,15083.804172419994,93.93875025000307,50686.571570160006 2026-01-18,09:21:47.000,18,11123106,-795,0,1768728106,15083.83111765999,93.95989764000115,50686.550608800004 2026-01-18,09:21:48.000,18,11123078,-795,0,1768728107,15083.804172419994,93.903504599999,50686.5855444 2026-01-18,09:21:49.000,18,11123059,-795,0,1768728108,15083.804172419994,93.88235721000092,50686.571570160006 2026-01-18,09:21:50.000,18,11123046,-795,0,1768728109,15083.777227179999,93.903504599999,50686.67637696 2026-01-18,09:21:51.000,18,11123081,-795,0,1768728110,15083.763754559994,93.81891503999941,50686.56458304001 2026-01-18,09:21:52.000,18,11123147,-795,0,1768728111,15083.750281939989,93.81891503999941,50686.49471184001 2026-01-18,09:21:53.000,18,11123109,-795,0,1768728112,15083.810908729989,93.78366939000261,50686.62746712 2026-01-18,09:21:54.000,18,11123073,-795,0,1768728113,15083.743545629994,93.7695711300039,50686.5855444 2026-01-18,09:21:55.000,18,11123057,-795,0,1768728114,15083.750281939989,93.7554728699979,50686.62746712 2026-01-18,09:21:56.000,18,11123161,-795,0,1768728115,15083.743545629994,93.76252200000454,50686.67637696 2026-01-18,09:21:57.000,18,11123128,-795,0,1768728116,15083.757018249999,93.7202272200011,50686.55759592 2026-01-18,09:21:58.000,18,11123080,-795,0,1768728117,15083.770490869989,93.74137460999918,50686.62746712 2026-01-18,09:21:59.000,18,11123145,-795,0,1768728118,15083.777227179999,93.7202272200011,50686.62746712 2026-01-18,09:22:00.000,18,11123084,-795,0,1768728119,15083.703127769993,93.67793243999768,50686.522660320006 2026-01-18,09:22:01.000,18,11123080,-795,0,1768728120,15083.730073009989,93.6567850499996,50686.54362168001 2026-01-18,09:22:02.000,18,11123031,-795,0,1768728121,15083.689655149989,93.6567850499996,50686.60650576 2026-01-18,09:22:03.000,18,11123093,-795,0,1768728122,15083.723336699994,93.64268679000088,50686.5855444 2026-01-18,09:22:04.000,18,11123086,-795,0,1768728123,15083.709864079989,93.60744114000408,50686.57855728 2026-01-18,09:22:05.000,18,11123092,-795,0,1768728124,15083.689655149989,93.60039201000473,50686.55759592 2026-01-18,09:22:06.000,18,11123130,-795,0,1768728125,15083.669446219988,93.58629374999873,50686.60650576 2026-01-18,09:22:07.000,18,11123126,-795,0,1768728126,15083.635764669998,93.56514636000065,50686.550608800004 2026-01-18,09:22:08.000,18,11123105,-795,0,1768728127,15083.629028359988,93.61449027000344,50686.53663456 2026-01-18,09:22:09.000,18,11123101,-795,0,1768728128,15083.655973599998,93.60039201000473,50686.49471184001 2026-01-18,09:22:10.000,18,11123093,-795,0,1768728129,15083.669446219988,93.52990071000386,50686.522660320006 2026-01-18,09:22:11.000,18,11123110,-795,0,1768728130,15083.662709909993,93.55104810000194,50686.59951864 2026-01-18,09:22:12.000,18,11123036,-795,0,1768728131,15083.709864079989,93.51580244999786,50686.56458304001 2026-01-18,09:22:13.000,18,11123113,-795,0,1768728132,15083.736809319998,93.50170418999915,50686.59951864 2026-01-18,09:22:14.000,18,11123122,-795,0,1768728133,15083.703127769993,93.47350767000171,50686.62746712 2026-01-18,09:22:15.000,18,11123081,-795,0,1768728134,15083.655973599998,93.46645854000235,50686.52964744 2026-01-18,09:22:16.000,18,11123029,-795,0,1768728135,15083.642500979993,93.44531115000427,50686.52964744 2026-01-18,09:22:17.000,18,11123112,-795,0,1768728136,15083.682918839993,93.44531115000427,50686.55759592 2026-01-18,09:22:18.000,18,11123075,-795,0,1768728137,15083.682918839993,93.43121288999828,50686.56458304001 2026-01-18,09:22:19.000,18,11123084,-795,0,1768728138,15083.676182529998,93.42416375999892,50686.48772472 2026-01-18,09:22:20.000,18,11123053,-795,0,1768728139,15083.689655149989,93.38186898000276,50686.45977624 2026-01-18,09:22:21.000,18,11123157,-795,0,1768728140,15083.655973599998,93.40301637000084,50686.47375048001 2026-01-18,09:22:22.000,18,11123070,-795,0,1768728141,15083.696391459998,93.38891811000212,50686.44580200001 2026-01-18,09:22:23.000,18,11123098,-795,0,1768728142,15083.709864079989,93.36072159000469,50686.403879280006 2026-01-18,09:22:24.000,18,11123137,-795,0,1768728143,15083.655973599998,93.34662332999869,50686.382917920004 2026-01-18,09:22:25.000,18,11123120,-795,0,1768728144,15083.662709909993,93.36777072000405,50686.4108664 2026-01-18,09:22:26.000,18,11123075,-795,0,1768728145,15083.655973599998,93.3113776800019,50686.4108664 2026-01-18,09:22:27.000,18,11123080,-795,0,1768728146,15083.642500979993,93.29727942000318,50686.4108664 2026-01-18,09:22:28.000,18,11123042,-795,0,1768728147,15083.622292049993,93.34662332999869,50686.45977624 2026-01-18,09:22:29.000,18,11123066,-795,0,1768728148,15083.629028359988,93.33957419999933,50686.501698960004 2026-01-18,09:22:30.000,18,11123159,-795,0,1768728149,15083.622292049993,93.30432855000254,50686.49471184001 2026-01-18,09:22:31.000,18,11123138,-795,0,1768728150,15083.622292049993,93.2620337699991,50686.47375048001 2026-01-18,09:22:32.000,18,11123029,-795,0,1768728151,15083.615555739998,93.2620337699991,50686.46676336 2026-01-18,09:22:33.000,18,11123064,-755,0,1768728152,15083.588610499988,93.24793551000039,50686.48772472 2026-01-18,09:22:34.000,18,11123091,-795,0,1768728153,15083.635764669998,93.20564073000423,50686.44580200001 2026-01-18,09:22:35.000,18,11123049,-795,0,1768728154,15083.629028359988,93.22678812000231,50686.522660320006 2026-01-18,09:22:36.000,18,11123090,-795,0,1768728155,15083.615555739998,93.17744420999952,50686.55759592 2026-01-18,09:22:37.000,18,11123086,-795,0,1768728156,15083.608819429988,93.1633459500008,50686.550608800004 2026-01-18,09:22:38.000,18,11123125,-795,0,1768728157,15083.581874189993,93.13514943000337,50686.522660320006 2026-01-18,09:22:39.000,18,11123041,-795,0,1768728158,15083.602083119993,93.15629682000144,50686.43182776 2026-01-18,09:22:40.000,18,11123045,-795,0,1768728159,15083.608819429988,93.08580552000058,50686.52964744 2026-01-18,09:22:41.000,18,11123094,-795,0,1768728160,15083.548192640003,93.01531421999971,50686.452789120005 2026-01-18,09:22:42.000,18,11123058,-795,0,1768728161,15083.568401569988,93.02941247999843,50686.53663456 2026-01-18,09:22:43.000,18,11123058,-795,0,1768728162,15083.501038469993,92.94482291999884,50686.522660320006 2026-01-18,09:22:44.000,18,11123090,-795,0,1768728163,15083.474093229997,92.94482291999884,50686.51567320001 2026-01-18,09:22:45.000,18,11123034,-795,0,1768728164,15083.534720019998,92.92367553000076,50686.522660320006 2026-01-18,09:22:46.000,18,11123074,-795,0,1768728165,15083.507774780002,92.90252814000269,50686.46676336 2026-01-18,09:22:47.000,18,11123028,-795,0,1768728166,15083.507774780002,92.86023335999926,50686.51567320001 2026-01-18,09:22:48.000,18,11123149,-795,0,1768728167,15083.487565850002,92.88138075000461,50686.49471184001 2026-01-18,09:22:49.000,18,11123080,-795,0,1768728168,15083.487565850002,92.8179385800031,50686.571570160006 2026-01-18,09:22:50.000,18,11122997,-795,0,1768728169,15083.467356920002,92.77564379999967,50686.4807376 2026-01-18,09:22:51.000,18,11122988,-795,0,1768728170,15083.474093229997,92.72629989000416,50686.47375048001 2026-01-18,09:22:52.000,18,11123115,-795,0,1768728171,15083.521247399993,92.76154554000095,50686.51567320001 2026-01-18,09:22:53.000,18,11122995,-795,0,1768728172,15083.501038469993,92.7192507600048,50686.522660320006 2026-01-18,09:22:54.000,18,11123066,-795,0,1768728173,15083.494302159997,92.73334902000352,50686.57855728 2026-01-18,09:22:55.000,18,11123078,-795,0,1768728174,15083.501038469993,92.69810336999944,50686.56458304001 2026-01-18,09:22:56.000,18,11123098,-795,0,1768728175,15083.474093229997,92.62056293999922,50686.52964744 2026-01-18,09:22:57.000,18,11123112,-795,0,1768728176,15083.480829539993,92.59236642000178,50686.452789120005 2026-01-18,09:22:58.000,18,11123040,-795,0,1768728177,15083.453884299997,92.5712190300037,50686.41785352 2026-01-18,09:22:59.000,18,11123071,-795,0,1768728178,15083.453884299997,92.59941555000114,50686.49471184001 2026-01-18,09:23:00.000,18,11123092,-795,0,1768728179,15083.460620609992,92.58531729000242,50686.452789120005 2026-01-18,09:23:01.000,18,11123068,-795,0,1768728180,15083.487565850002,92.51482599000155,50686.452789120005 2026-01-18,09:23:02.000,18,11123106,-795,0,1768728181,15083.474093229997,92.44433469000069,50686.42484064001 2026-01-18,09:23:03.000,18,11123079,-795,0,1768728182,15083.480829539993,92.43728556000133,50686.48772472 2026-01-18,09:23:04.000,18,11123180,-795,0,1768728183,15083.420202749992,92.46548207999876,50686.4807376 2026-01-18,09:23:05.000,18,11123138,-795,0,1768728184,15083.501038469993,92.40203991000453,50686.45977624 2026-01-18,09:23:06.000,18,11123111,-795,0,1768728185,15083.487565850002,92.4584329499994,50686.49471184001 2026-01-18,09:23:07.000,18,11123095,-795,0,1768728186,15083.534720019998,92.41613817000325,50686.47375048001 2026-01-18,09:23:08.000,18,11123162,-795,0,1768728187,15083.541456329993,92.38794164999854,50686.43881488 2026-01-18,09:23:09.000,18,11123087,-795,0,1768728188,15083.521247399993,92.31040121999831,50686.49471184001 2026-01-18,09:23:10.000,18,11123110,-715,0,1768728189,15083.514511089998,92.31040121999831,50686.44580200001 2026-01-18,09:23:11.000,18,11123142,-795,0,1768728190,15083.554928949998,92.30335208999895,50686.452789120005 2026-01-18,09:23:12.000,18,11123073,-795,0,1768728191,15083.588610499988,92.26810644000216,50686.39689216001 2026-01-18,09:23:13.000,18,11123133,-795,0,1768728192,15083.554928949998,92.28220470000088,50686.452789120005 2026-01-18,09:23:14.000,18,11123132,-795,0,1768728193,15083.575137879998,92.30335208999895,50686.42484064001 2026-01-18,09:23:15.000,18,11123114,-795,0,1768728194,15083.561665259993,92.24695905000408,50686.4108664 2026-01-18,09:23:16.000,18,11123072,-795,0,1768728195,15083.608819429988,92.27515557000152,50686.571570160006 2026-01-18,09:23:17.000,18,11123074,-795,0,1768728196,15083.622292049993,92.24695905000408,50686.49471184001 2026-01-18,09:23:18.000,18,11123097,-795,0,1768728197,15083.561665259993,92.20466427000065,50686.51567320001 2026-01-18,09:23:19.000,18,11123135,-795,0,1768728198,15083.561665259993,92.20466427000065,50686.53663456 2026-01-18,09:23:20.000,18,11123140,-795,0,1768728199,15083.541456329993,92.15532035999786,50686.501698960004 2026-01-18,09:23:21.000,18,11123081,-795,0,1768728200,15083.501038469993,92.1623694900045,50686.4807376 2026-01-18,09:23:22.000,18,11123131,-795,0,1768728201,15083.501038469993,92.21876252999937,50686.522660320006 2026-01-18,09:23:23.000,18,11123114,-795,0,1768728202,15083.494302159997,92.1623694900045,50686.571570160006 2026-01-18,09:23:24.000,18,11123121,-795,0,1768728203,15083.501038469993,92.1130255800017,50686.53663456 2026-01-18,09:23:25.000,18,11123120,-795,0,1768728204,15083.474093229997,92.1130255800017,50686.56458304001 2026-01-18,09:23:26.000,18,11123120,-795,0,1768728205,15083.440411679992,92.12712384000042,50686.57855728 2026-01-18,09:23:27.000,18,11123109,-795,0,1768728206,15083.413466439997,92.10597645000234,50686.49471184001 2026-01-18,09:23:28.000,18,11123111,-795,0,1768728207,15083.447147990002,92.12007471000106,50686.5855444 2026-01-18,09:23:29.000,18,11123138,-795,0,1768728208,15083.440411679992,92.02138689000276,50686.45977624 2026-01-18,09:23:30.000,18,11123106,-795,0,1768728209,15083.467356920002,92.00023950000468,50686.44580200001 2026-01-18,09:23:31.000,18,11123101,-795,0,1768728210,15083.406730130002,92.02138689000276,50686.501698960004 2026-01-18,09:23:32.000,18,11123144,-795,0,1768728211,15083.366312270002,92.03548515000148,50686.42484064001 2026-01-18,09:23:33.000,18,11123069,-795,0,1768728212,15083.346103340002,92.0143377600034,50686.4807376 2026-01-18,09:23:34.000,18,11123123,-795,0,1768728213,15083.346103340002,91.98614123999869,50686.49471184001 2026-01-18,09:23:35.000,18,11123139,-795,0,1768728214,15083.305685480002,91.95794472000125,50686.45977624 2026-01-18,09:23:36.000,18,11123157,-795,0,1768728215,15083.285476550001,91.95089559000189,50686.41785352 2026-01-18,09:23:37.000,18,11123076,-795,0,1768728216,15083.278740239992,91.92974820000381,50686.46676336 2026-01-18,09:23:38.000,18,11123148,-795,0,1768728217,15083.285476550001,91.96499385000061,50686.452789120005 2026-01-18,09:23:39.000,18,11123127,-795,0,1768728218,15083.285476550001,91.90860080999846,50686.452789120005 2026-01-18,09:23:40.000,18,11123140,-795,0,1768728219,15083.251794999996,91.90860080999846,50686.36894368 2026-01-18,09:23:41.000,18,11123094,-795,0,1768728220,15083.231586069996,91.90860080999846,50686.403879280006 2026-01-18,09:23:42.000,18,11123129,-795,0,1768728221,15083.251794999996,91.88745342000038,50686.44580200001 2026-01-18,09:23:43.000,18,11123076,-795,0,1768728222,15083.197904519991,91.95089559000189,50686.37593080001 2026-01-18,09:23:44.000,18,11123129,-795,0,1768728223,15083.224849760001,91.9015516799991,50686.41785352 2026-01-18,09:23:45.000,18,11123139,-795,0,1768728224,15083.164222970001,91.9015516799991,50686.382917920004 2026-01-18,09:23:46.000,18,11123113,-795,0,1768728225,15083.164222970001,91.9015516799991,50686.403879280006 2026-01-18,09:23:47.000,18,11123055,-795,0,1768728226,15083.157486659991,91.87335516000167,50686.31304672 2026-01-18,09:23:48.000,18,11123044,-795,0,1768728227,15083.12380511,91.89450254999974,50686.334008080004 2026-01-18,09:23:49.000,18,11123150,-795,0,1768728228,15083.10359618,91.9015516799991,50686.382917920004 2026-01-18,09:23:50.000,18,11123076,-795,0,1768728229,15083.117068799991,91.88040429000102,50686.39689216001 2026-01-18,09:23:51.000,18,11123028,-795,0,1768728230,15083.130541419996,91.92269907000446,50686.354969440006 2026-01-18,09:23:52.000,18,11123099,-795,0,1768728231,15083.10359618,91.9015516799991,50686.38990504 2026-01-18,09:23:53.000,18,11123131,-795,0,1768728232,15083.090123559996,91.93679733000317,50686.3409952 2026-01-18,09:23:54.000,18,11123065,-795,0,1768728233,15083.06317832,91.9015516799991,50686.403879280006 2026-01-18,09:23:55.000,18,11123155,-795,0,1768728234,15083.02276046,91.95089559000189,50686.42484064001 2026-01-18,09:23:56.000,18,11123122,-795,0,1768728235,15083.029496769996,91.87335516000167,50686.42484064001 2026-01-18,09:23:57.000,18,11123193,-795,0,1768728236,15083.029496769996,91.90860080999846,50686.42484064001 2026-01-18,09:23:58.000,18,11123123,-795,0,1768728237,15082.99581521999,91.9015516799991,50686.452789120005 2026-01-18,09:23:59.000,18,11123148,-795,0,1768728238,15083.01602414999,91.91564993999782,50686.38990504 2026-01-18,09:24:00.000,18,11123152,-795,0,1768728239,15082.97560628999,91.89450254999974,50686.36195656 2026-01-18,09:24:01.000,18,11123191,-795,0,1768728240,15083.00255153,91.95794472000125,50686.36195656 2026-01-18,09:24:02.000,18,11123092,-795,0,1768728241,15082.989078909995,91.9015516799991,50686.403879280006 2026-01-18,09:24:03.000,18,11123056,-795,0,1768728242,15083.02276046,91.96499385000061,50686.31304672 2026-01-18,09:24:04.000,18,11123105,-795,0,1768728243,15083.00255153,91.90860080999846,50686.39689216001 2026-01-18,09:24:05.000,18,11123162,-795,0,1768728244,15082.968869979995,91.88040429000102,50686.41785352 2026-01-18,09:24:06.000,18,11123156,-795,0,1768728245,15082.94192474,91.88745342000038,50686.39689216001 2026-01-18,09:24:07.000,18,11123105,-795,0,1768728246,15082.928452119995,91.87335516000167,50686.41785352 2026-01-18,09:24:08.000,18,11123075,-795,0,1768728247,15082.989078909995,91.82401124999888,50686.4108664 2026-01-18,09:24:09.000,18,11123123,-795,0,1768728248,15082.95539735999,91.81696211999952,50686.382917920004 2026-01-18,09:24:10.000,18,11123180,-795,0,1768728249,15082.92171581,91.8028638600008,50686.31304672 2026-01-18,09:24:11.000,18,11123120,-795,0,1768728250,15082.908243189995,91.83106037999823,50686.32702096001 2026-01-18,09:24:12.000,18,11123069,-795,0,1768728251,15082.91497949999,91.767618210004,50686.42484064001 2026-01-18,09:24:13.000,18,11123141,-795,0,1768728252,15082.948661049995,91.76056908000464,50686.403879280006 2026-01-18,09:24:14.000,18,11123078,-795,0,1768728253,15082.928452119995,91.74647081999865,50686.382917920004 2026-01-18,09:24:15.000,18,11123061,-795,0,1768728254,15082.989078909995,91.75351994999801,50686.403879280006 2026-01-18,09:24:16.000,18,11123129,-795,0,1768728255,15082.89477056999,91.71122517000185,50686.36894368 2026-01-18,09:24:17.000,18,11123145,-795,0,1768728256,15082.91497949999,91.7041760400025,50686.3409952 2026-01-18,09:24:18.000,18,11123127,-795,0,1768728257,15082.867825329995,91.71827430000121,50686.32702096001 2026-01-18,09:24:19.000,18,11123117,-795,0,1768728258,15082.85435270999,91.64778300000035,50686.382917920004 2026-01-18,09:24:20.000,18,11123138,-795,0,1768728259,15082.827407469995,91.64073387000099,50686.32003384 2026-01-18,09:24:21.000,18,11123084,-795,0,1768728260,15082.807198539995,91.6548321299997,50686.29907248 2026-01-18,09:24:22.000,18,11123122,-795,0,1768728261,15082.83414377999,91.61253735000355,50686.31304672 2026-01-18,09:24:23.000,18,11123140,-795,0,1768728262,15082.827407469995,91.60548822000419,50686.34798232001 2026-01-18,09:24:24.000,18,11123064,-795,0,1768728263,15082.786989609995,91.58434082999884,50686.31304672 2026-01-18,09:24:25.000,18,11123061,-795,0,1768728264,15082.81393484999,91.5913899599982,50686.32702096001 2026-01-18,09:24:26.000,18,11123118,-795,0,1768728265,15082.786989609995,91.60548822000419,50686.29208536 2026-01-18,09:24:27.000,18,11123034,-795,0,1768728266,15082.80046223,91.60548822000419,50686.30605960001 2026-01-18,09:24:28.000,18,11123101,-795,0,1768728267,15082.76004437,91.58434082999884,50686.34798232001 2026-01-18,09:24:29.000,18,11123076,-795,0,1768728268,15082.81393484999,91.56319344000076,50686.25714976001 2026-01-18,09:24:30.000,18,11123166,-795,0,1768728269,15082.79372591999,91.50680039999861,50686.24317552 2026-01-18,09:24:31.000,18,11123112,-795,0,1768728270,15082.7802533,91.45040736000374,50686.2012528 2026-01-18,09:24:32.000,18,11123062,-795,0,1768728271,15082.786989609995,91.49270213999989,50686.215227040004 2026-01-18,09:24:33.000,18,11123150,-795,0,1768728272,15082.79372591999,91.46450562000246,50686.29907248 2026-01-18,09:24:34.000,18,11123118,-795,0,1768728273,15082.76004437,91.44335823000438,50686.25714976001 2026-01-18,09:24:35.000,18,11123133,-795,0,1768728274,15082.80046223,91.46450562000246,50686.19426568 2026-01-18,09:24:36.000,18,11123099,-795,0,1768728275,15082.81393484999,91.45040736000374,50686.20823992001 2026-01-18,09:24:37.000,18,11123092,-795,0,1768728276,15082.827407469995,91.4081125800003,50686.24317552 2026-01-18,09:24:38.000,18,11123168,-795,0,1768728277,15082.807198539995,91.4081125800003,50686.25714976001 2026-01-18,09:24:39.000,18,11123106,-795,0,1768728278,15082.88129795,91.35876867000479,50686.271124 2026-01-18,09:24:40.000,18,11123119,-795,0,1768728279,15082.86108902,91.35171953999816,50686.29907248 2026-01-18,09:24:41.000,18,11123139,-795,0,1768728280,15082.92171581,91.30237563000264,50686.382917920004 2026-01-18,09:24:42.000,18,11123135,-675,0,1768728281,15082.888034259995,91.29532650000328,50686.403879280006 2026-01-18,09:24:43.000,18,11123129,-795,0,1768728282,15082.88129795,91.28827737000393,50686.403879280006 2026-01-18,09:24:44.000,18,11123142,-795,0,1768728283,15082.90150688,91.26008084999921,50686.36195656 2026-01-18,09:24:45.000,18,11123105,-795,0,1768728284,15082.867825329995,91.22483520000242,50686.334008080004 2026-01-18,09:24:46.000,18,11123104,-795,0,1768728285,15082.91497949999,91.2107369400037,50686.36195656 2026-01-18,09:24:47.000,18,11123182,-795,0,1768728286,15082.92171581,91.23188433000178,50686.382917920004 2026-01-18,09:24:48.000,18,11123104,-795,0,1768728287,15082.888034259995,91.22483520000242,50686.31304672 2026-01-18,09:24:49.000,18,11123085,-795,0,1768728288,15082.888034259995,91.20368781000434,50686.29907248 2026-01-18,09:24:50.000,18,11123098,-795,0,1768728289,15082.85435270999,91.18958954999835,50686.285098240005 2026-01-18,09:24:51.000,18,11123098,-795,0,1768728290,15082.83414377999,91.14024564000283,50686.24317552 2026-01-18,09:24:52.000,18,11123198,-755,0,1768728291,15082.867825329995,91.18254041999899,50686.334008080004 2026-01-18,09:24:53.000,18,11123188,-795,0,1768728292,15082.83414377999,91.16139303000091,50686.32003384 2026-01-18,09:24:54.000,18,11123197,-795,0,1768728293,15082.847616399995,91.15434390000155,50686.32702096001 2026-01-18,09:24:55.000,18,11123182,-795,0,1768728294,15082.86108902,91.16844216000027,50686.36894368 2026-01-18,09:24:56.000,18,11123201,-795,0,1768728295,15082.85435270999,91.12614738000411,50686.29208536 2026-01-18,09:24:57.000,18,11123216,-755,0,1768728296,15082.89477056999,91.15434390000155,50686.30605960001 2026-01-18,09:24:58.000,18,11123193,-795,0,1768728297,15082.91497949999,91.14729477000219,50686.30605960001 2026-01-18,09:24:59.000,18,11123148,-795,0,1768728298,15082.888034259995,91.13319651000347,50686.29907248 2026-01-18,09:25:00.000,18,11123082,-795,0,1768728299,15082.847616399995,91.09090173000004,50686.25016264 2026-01-18,09:25:01.000,18,11123113,-795,0,1768728300,15082.888034259995,91.0979508599994,50686.22920128001 2026-01-18,09:25:02.000,18,11123066,-795,0,1768728301,15082.90150688,91.09090173000004,50686.17330432 2026-01-18,09:25:03.000,18,11123138,-795,0,1768728302,15082.948661049995,91.05565608000325,50686.1313816 2026-01-18,09:25:04.000,18,11123127,-795,0,1768728303,15082.89477056999,91.04860695000389,50686.18029144001 2026-01-18,09:25:05.000,18,11123101,-795,0,1768728304,15082.95539735999,90.98516478000238,50686.18029144001 2026-01-18,09:25:06.000,18,11123069,-795,0,1768728305,15082.91497949999,91.02041042999917,50686.20823992001 2026-01-18,09:25:07.000,18,11123142,-795,0,1768728306,15082.948661049995,90.99221391000174,50686.215227040004 2026-01-18,09:25:08.000,18,11123115,-795,0,1768728307,15082.928452119995,91.00631217000046,50686.15933008001 2026-01-18,09:25:09.000,18,11123086,-795,0,1768728308,15082.97560628999,90.99221391000174,50686.215227040004 2026-01-18,09:25:10.000,18,11123152,-795,0,1768728309,15082.989078909995,90.95696825999767,50686.18029144001 2026-01-18,09:25:11.000,18,11123148,-795,0,1768728310,15082.99581521999,90.88647696000407,50686.22920128001 2026-01-18,09:25:12.000,18,11123146,-795,0,1768728311,15083.009287839996,90.93582086999959,50686.2012528 2026-01-18,09:25:13.000,18,11123126,-795,0,1768728312,15083.076650939991,90.95696825999767,50686.2012528 2026-01-18,09:25:14.000,18,11123043,-795,0,1768728313,15083.10359618,90.87942783000472,50686.17330432 2026-01-18,09:25:15.000,18,11123078,-795,0,1768728314,15083.076650939991,90.92172261000087,50686.20823992001 2026-01-18,09:25:16.000,18,11123065,-795,0,1768728315,15083.090123559996,90.90762435000215,50686.12439448 2026-01-18,09:25:17.000,18,11123079,-795,0,1768728316,15083.117068799991,90.84418218000064,50686.2012528 2026-01-18,09:25:18.000,18,11123068,-795,0,1768728317,15083.04296939,90.80188740000449,50686.166317200004 2026-01-18,09:25:19.000,18,11123065,-795,0,1768728318,15083.144014040001,90.85828043999936,50686.25016264 2026-01-18,09:25:20.000,18,11123079,-795,0,1768728319,15083.157486659991,90.7877891399985,50686.215227040004 2026-01-18,09:25:21.000,18,11123095,-795,0,1768728320,15083.137277729991,90.7877891399985,50686.187278560006 2026-01-18,09:25:22.000,18,11123050,-795,0,1768728321,15083.184431900001,90.78074000999914,50686.187278560006 2026-01-18,09:25:23.000,18,11123156,-795,0,1768728322,15083.144014040001,90.79483826999785,50686.30605960001 2026-01-18,09:25:24.000,18,11123088,-795,0,1768728323,15083.144014040001,90.78074000999914,50686.22920128001 2026-01-18,09:25:25.000,18,11123171,-795,0,1768728324,15083.164222970001,90.73844523000298,50686.236188400006 2026-01-18,09:25:26.000,18,11123160,-795,0,1768728325,15083.170959279996,90.82303479000257,50686.215227040004 2026-01-18,09:25:27.000,18,11123093,-795,0,1768728326,15083.10359618,90.73844523000298,50686.18029144001 2026-01-18,09:25:28.000,18,11123195,-795,0,1768728327,15083.177695589991,90.7172978400049,50686.12439448 2026-01-18,09:25:29.000,18,11123062,-795,0,1768728328,15083.177695589991,90.68910132000019,50686.2012528 2026-01-18,09:25:30.000,18,11123178,-795,0,1768728329,15083.211377139996,90.73844523000298,50686.215227040004 2026-01-18,09:25:31.000,18,11123131,-795,0,1768728330,15083.211377139996,90.79483826999785,50686.215227040004 2026-01-18,09:25:32.000,18,11123133,-795,0,1768728331,15083.211377139996,90.72434697000426,50686.20823992001 2026-01-18,09:25:33.000,18,11123173,-795,0,1768728332,15083.218113449992,90.7172978400049,50686.117407360005 2026-01-18,09:25:34.000,18,11123173,-795,0,1768728333,15083.204640830001,90.70319957999891,50686.13836872001 2026-01-18,09:25:35.000,18,11123109,-795,0,1768728334,15083.204640830001,90.68910132000019,50686.2012528 2026-01-18,09:25:36.000,18,11123077,-795,0,1768728335,15083.224849760001,90.73844523000298,50686.18029144001 2026-01-18,09:25:37.000,18,11123131,-795,0,1768728336,15083.258531309992,90.6538556700034,50686.187278560006 2026-01-18,09:25:38.000,18,11123154,-795,0,1768728337,15083.251794999996,90.68205219000083,50686.166317200004 2026-01-18,09:25:39.000,18,11123097,-795,0,1768728338,15083.272003929997,90.6538556700034,50686.19426568 2026-01-18,09:25:40.000,18,11123108,-795,0,1768728339,15083.251794999996,90.68910132000019,50686.10343312 2026-01-18,09:25:41.000,18,11123123,-795,0,1768728340,15083.231586069996,90.62565914999868,50686.07548464 2026-01-18,09:25:42.000,18,11123067,-795,0,1768728341,15083.265267620001,90.66795393000211,50686.05452328 2026-01-18,09:25:43.000,18,11123221,-795,0,1768728342,15083.197904519991,90.6538556700034,50686.04054904001 2026-01-18,09:25:44.000,18,11123089,-795,0,1768728343,15083.258531309992,90.61861001999932,50686.08945888001 2026-01-18,09:25:45.000,18,11123157,-795,0,1768728344,15083.245058690001,90.63975741000468,50686.047536160004 2026-01-18,09:25:46.000,18,11123113,-795,0,1768728345,15083.231586069996,90.6045117600006,50686.03356192 2026-01-18,09:25:47.000,18,11123109,-795,0,1768728346,15083.251794999996,90.62565914999868,50686.13836872001 2026-01-18,09:25:48.000,18,11123138,-795,0,1768728347,15083.272003929997,90.61861001999932,50686.10343312 2026-01-18,09:25:49.000,18,11123076,-795,0,1768728348,15083.238322379992,90.66090480000275,50686.06151040001 2026-01-18,09:25:50.000,18,11123116,-795,0,1768728349,15083.224849760001,90.66090480000275,50686.01260056001 2026-01-18,09:25:51.000,18,11123106,-795,0,1768728350,15083.224849760001,90.63975741000468,50686.0265748 2026-01-18,09:25:52.000,18,11123129,-795,0,1768728351,15083.251794999996,90.6538556700034,50686.01260056001 2026-01-18,09:25:53.000,18,11123135,-795,0,1768728352,15083.224849760001,90.62565914999868,50686.07548464 2026-01-18,09:25:54.000,18,11123102,-795,0,1768728353,15083.231586069996,90.6045117600006,50686.0265748 2026-01-18,09:25:55.000,18,11123115,-795,0,1768728354,15083.251794999996,90.57631524000317,50686.01260056001 2026-01-18,09:25:56.000,18,11123167,-795,0,1768728355,15083.258531309992,90.55516784999782,50686.01260056001 2026-01-18,09:25:57.000,18,11123134,-795,0,1768728356,15083.265267620001,90.55516784999782,50685.98465208 2026-01-18,09:25:58.000,18,11123168,-795,0,1768728357,15083.285476550001,90.5410695899991,50685.998626320004 2026-01-18,09:25:59.000,18,11123175,-795,0,1768728358,15083.285476550001,90.54811871999846,50686.01260056001 2026-01-18,09:26:00.000,18,11123122,-795,0,1768728359,15083.285476550001,90.47057828999823,50686.01260056001 2026-01-18,09:26:01.000,18,11123098,-795,0,1768728360,15083.332630719997,90.45648002999951,50685.96369072 2026-01-18,09:26:02.000,18,11123140,-795,0,1768728361,15083.393257509997,90.42828351000207,50686.01260056001 2026-01-18,09:26:03.000,18,11123156,-795,0,1768728362,15083.413466439997,90.37893959999928,50686.068497520006 2026-01-18,09:26:04.000,18,11123177,-795,0,1768728363,15083.426939060002,90.35779221000121,50686.05452328 2026-01-18,09:26:05.000,18,11123102,-795,0,1768728364,15083.460620609992,90.36484134000057,50686.10343312 2026-01-18,09:26:06.000,18,11123182,-795,0,1768728365,15083.413466439997,90.27320265000162,50686.10343312 2026-01-18,09:26:07.000,18,11123072,-795,0,1768728366,15083.339367029992,90.27320265000162,50685.94272936001 2026-01-18,09:26:08.000,18,11123133,-795,0,1768728367,15083.352839649997,90.20976048000011,50685.9567036 2026-01-18,09:26:09.000,18,11123065,-795,0,1768728368,15083.426939060002,90.20271135000075,50686.05452328 2026-01-18,09:26:10.000,18,11123120,-795,0,1768728369,15083.399993819992,90.1956622200014,50686.03356192 2026-01-18,09:26:11.000,18,11123093,-795,0,1768728370,15083.359575959992,90.11107266000181,50686.019587680006 2026-01-18,09:26:12.000,18,11122991,-795,0,1768728371,15083.325894410002,90.05467961999966,50685.998626320004 2026-01-18,09:26:13.000,18,11123129,-795,0,1768728372,15083.366312270002,90.06877787999838,50685.93574224 2026-01-18,09:26:14.000,18,11122992,-795,0,1768728373,15083.325894410002,89.9841883199988,50685.87285816001 2026-01-18,09:26:15.000,18,11123111,-795,0,1768728374,15083.352839649997,90.00533571000415,50685.90779376 2026-01-18,09:26:16.000,18,11123084,-795,0,1768728375,15083.346103340002,89.99123744999815,50685.949716480005 2026-01-18,09:26:17.000,18,11123100,-795,0,1768728376,15083.359575959992,89.94189354000264,50685.8868324 2026-01-18,09:26:18.000,18,11123160,-795,0,1768728377,15083.352839649997,89.94189354000264,50685.96369072 2026-01-18,09:26:19.000,18,11123049,-795,0,1768728378,15083.325894410002,89.91369701999793,50685.97067784001 2026-01-18,09:26:20.000,18,11123131,-795,0,1768728379,15083.339367029992,89.87845137000113,50686.01260056001 2026-01-18,09:26:21.000,18,11123013,-795,0,1768728380,15083.298949169992,89.81500919999962,50685.90779376 2026-01-18,09:26:22.000,18,11123099,-795,0,1768728381,15083.292212859997,89.8009109400009,50685.900806640006 2026-01-18,09:26:23.000,18,11123117,-795,0,1768728382,15083.258531309992,89.76566529000411,50685.92875512 2026-01-18,09:26:24.000,18,11123088,-795,0,1768728383,15083.245058690001,89.7374687699994,50685.900806640006 2026-01-18,09:26:25.000,18,11123066,-795,0,1768728384,15083.272003929997,89.68812486000388,50685.949716480005 2026-01-18,09:26:26.000,18,11123109,-795,0,1768728385,15083.238322379992,89.7374687699994,50685.97067784001 2026-01-18,09:26:27.000,18,11123083,-795,0,1768728386,15083.218113449992,89.69517399000324,50685.97766496 2026-01-18,09:26:28.000,18,11123114,-795,0,1768728387,15083.204640830001,89.65992833999917,50685.93574224 2026-01-18,09:26:29.000,18,11123058,-795,0,1768728388,15083.218113449992,89.64583008000045,50685.86587104 2026-01-18,09:26:30.000,18,11123064,-795,0,1768728389,15083.258531309992,89.62468269000237,50685.94272936001 2026-01-18,09:26:31.000,18,11123052,-795,0,1768728390,15083.251794999996,89.51189660999808,50685.87285816001 2026-01-18,09:26:32.000,18,11123061,-795,0,1768728391,15083.278740239992,89.52599487000407,50685.851896800006 2026-01-18,09:26:33.000,18,11123108,-795,0,1768728392,15083.272003929997,89.51894574000471,50685.900806640006 2026-01-18,09:26:34.000,18,11123098,-795,0,1768728393,15083.305685480002,89.43435617999785,50685.879845280004 2026-01-18,09:26:35.000,18,11123112,-795,0,1768728394,15083.292212859997,89.49779834999936,50685.79599984 2026-01-18,09:26:36.000,18,11123143,-795,0,1768728395,15083.251794999996,89.46960183000192,50685.83792256 2026-01-18,09:26:37.000,18,11123045,-795,0,1768728396,15083.298949169992,89.48370009000064,50685.80997408 2026-01-18,09:26:38.000,18,11123025,-795,0,1768728397,15083.292212859997,89.38501227000233,50685.91478088 2026-01-18,09:26:39.000,18,11123005,-795,0,1768728398,15083.258531309992,89.49074922,50685.879845280004 2026-01-18,09:26:40.000,18,11123027,-795,0,1768728399,15083.238322379992,89.40615966000041,50685.90779376 2026-01-18,09:26:41.000,18,11123133,-795,0,1768728400,15083.278740239992,89.41320878999977,50685.92176800001 2026-01-18,09:26:42.000,18,11123079,-795,0,1768728401,15083.305685480002,89.41320878999977,50685.92875512 2026-01-18,09:26:43.000,18,11123079,-795,0,1768728402,15083.272003929997,89.39911053000105,50685.92176800001 2026-01-18,09:26:44.000,18,11122977,-795,0,1768728403,15083.265267620001,89.36386488000426,50685.92875512 2026-01-18,09:26:45.000,18,11123023,-795,0,1768728404,15083.298949169992,89.37796314000298,50685.91478088 2026-01-18,09:26:46.000,18,11123119,-795,0,1768728405,15083.278740239992,89.37091401000362,50685.97766496 2026-01-18,09:26:47.000,18,11123111,-795,0,1768728406,15083.285476550001,89.3568157500049,50685.92176800001 2026-01-18,09:26:48.000,18,11123081,-795,0,1768728407,15083.278740239992,89.3568157500049,50685.9567036 2026-01-18,09:26:49.000,18,11123061,-795,0,1768728408,15083.319158099992,89.3568157500049,50685.851896800006 2026-01-18,09:26:50.000,18,11123070,-795,0,1768728409,15083.292212859997,89.28632445000403,50685.91478088 2026-01-18,09:26:51.000,18,11123049,-795,0,1768728410,15083.332630719997,89.30747184000211,50685.8868324 2026-01-18,09:26:52.000,18,11123094,-795,0,1768728411,15083.292212859997,89.32861923000019,50685.92875512 2026-01-18,09:26:53.000,18,11123087,-795,0,1768728412,15083.292212859997,89.3427174899989,50685.85888392 2026-01-18,09:26:54.000,18,11123049,-795,0,1768728413,15083.258531309992,89.32157010000083,50685.89381952001 2026-01-18,09:26:55.000,18,11123095,-795,0,1768728414,15083.285476550001,89.29337358000339,50685.86587104 2026-01-18,09:26:56.000,18,11123104,-795,0,1768728415,15083.245058690001,89.29337358000339,50685.879845280004 2026-01-18,09:26:57.000,18,11123098,-795,0,1768728416,15083.312421789997,89.30747184000211,50685.83792256 2026-01-18,09:26:58.000,18,11123163,-795,0,1768728417,15083.285476550001,89.27222618999804,50685.8868324 2026-01-18,09:26:59.000,18,11123059,-795,0,1768728418,15083.298949169992,89.33566835999954,50685.85888392 2026-01-18,09:27:00.000,18,11123154,-795,0,1768728419,15083.305685480002,89.29337358000339,50685.85888392 2026-01-18,09:27:01.000,18,11123131,-795,0,1768728420,15083.312421789997,89.2440296700006,50685.782025600005 2026-01-18,09:27:02.000,18,11123046,-795,0,1768728421,15083.298949169992,89.25107879999996,50685.86587104 2026-01-18,09:27:03.000,18,11123095,-795,0,1768728422,15083.312421789997,89.22993141000188,50685.830935440004 2026-01-18,09:27:04.000,18,11123131,-795,0,1768728423,15083.305685480002,89.26517705999868,50685.80298696001 2026-01-18,09:27:05.000,18,11123090,-795,0,1768728424,15083.325894410002,89.32861923000019,50685.712154400004 2026-01-18,09:27:06.000,18,11123063,-795,0,1768728425,15083.325894410002,89.28632445000403,50685.830935440004 2026-01-18,09:27:07.000,18,11123073,-795,0,1768728426,15083.319158099992,89.30747184000211,50685.83792256 2026-01-18,09:27:08.000,18,11123162,-795,0,1768728427,15083.346103340002,89.25812792999932,50685.80298696001 2026-01-18,09:27:09.000,18,11123056,-795,0,1768728428,15083.346103340002,89.22288228000252,50685.830935440004 2026-01-18,09:27:10.000,18,11123032,-795,0,1768728429,15083.325894410002,89.2440296700006,50685.8169612 2026-01-18,09:27:11.000,18,11123066,-795,0,1768728430,15083.339367029992,89.23698054000124,50685.77503848001 2026-01-18,09:27:12.000,18,11123052,-795,0,1768728431,15083.285476550001,89.23698054000124,50685.75407712001 2026-01-18,09:27:13.000,18,11123037,-795,0,1768728432,15083.285476550001,89.25107879999996,50685.76106424 2026-01-18,09:27:14.000,18,11123003,-795,0,1768728433,15083.265267620001,89.21583315000316,50685.8169612 2026-01-18,09:27:15.000,18,11123058,-795,0,1768728434,15083.251794999996,89.23698054000124,50685.80298696001 2026-01-18,09:27:16.000,18,11123095,-795,0,1768728435,15083.204640830001,89.25812792999932,50685.75407712001 2026-01-18,09:27:17.000,18,11123037,-795,0,1768728436,15083.245058690001,89.19468575999781,50685.8169612 2026-01-18,09:27:18.000,18,11123101,-795,0,1768728437,15083.238322379992,89.21583315000316,50685.74010288 2026-01-18,09:27:19.000,18,11123077,-795,0,1768728438,15083.211377139996,89.25812792999932,50685.78901272 2026-01-18,09:27:20.000,18,11123065,-795,0,1768728439,15083.204640830001,89.25107879999996,50685.78901272 2026-01-18,09:27:21.000,18,11123080,-795,0,1768728440,15083.177695589991,89.2440296700006,50685.76805136 2026-01-18,09:27:22.000,18,11123106,-795,0,1768728441,15083.137277729991,89.26517705999868,50685.75407712001 2026-01-18,09:27:23.000,18,11123113,-795,0,1768728442,15083.191168209996,89.29337358000339,50685.78901272 2026-01-18,09:27:24.000,18,11123024,-795,0,1768728443,15083.218113449992,89.25107879999996,50685.85888392 2026-01-18,09:27:25.000,18,11123037,-795,0,1768728444,15083.211377139996,89.36386488000426,50685.86587104 2026-01-18,09:27:26.000,18,11123164,-795,0,1768728445,15083.204640830001,89.33566835999954,50685.900806640006 2026-01-18,09:27:27.000,18,11123145,-795,0,1768728446,15083.184431900001,89.40615966000041,50685.830935440004 2026-01-18,09:27:28.000,18,11123102,-755,0,1768728447,15083.197904519991,89.41320878999977,50685.92176800001 2026-01-18,09:27:29.000,18,11123073,-795,0,1768728448,15083.150750349996,89.34976661999826,50685.8868324 2026-01-18,09:27:30.000,18,11123149,-795,0,1768728449,15083.144014040001,89.32157010000083,50685.92176800001 2026-01-18,09:27:31.000,18,11123113,-795,0,1768728450,15083.164222970001,89.3568157500049,50685.92176800001 2026-01-18,09:27:32.000,18,11123065,-795,0,1768728451,15083.170959279996,89.30042271000275,50685.84490968001 2026-01-18,09:27:33.000,18,11123117,-795,0,1768728452,15083.177695589991,89.32861923000019,50685.879845280004 2026-01-18,09:27:34.000,18,11123115,-795,0,1768728453,15083.150750349996,89.33566835999954,50685.900806640006 2026-01-18,09:27:35.000,18,11123022,-795,0,1768728454,15083.130541419996,89.31452097000147,50685.85888392 2026-01-18,09:27:36.000,18,11123137,-795,0,1768728455,15083.096859869991,89.36386488000426,50685.89381952001 2026-01-18,09:27:37.000,18,11123113,-795,0,1768728456,15083.110332489996,89.38501227000233,50685.900806640006 2026-01-18,09:27:38.000,18,11123144,-795,0,1768728457,15083.12380511,89.3568157500049,50685.89381952001 2026-01-18,09:27:39.000,18,11123026,-795,0,1768728458,15083.05644200999,89.44140531000448,50685.83792256 2026-01-18,09:27:40.000,18,11123081,-795,0,1768728459,15083.04296939,89.47665096000128,50685.86587104 2026-01-18,09:27:41.000,18,11123079,-795,0,1768728460,15083.00255153,89.43435617999785,50685.78901272 2026-01-18,09:27:42.000,18,11123074,-795,0,1768728461,15082.989078909995,89.47665096000128,50685.851896800006 2026-01-18,09:27:43.000,18,11123032,-795,0,1768728462,15082.95539735999,89.51189660999808,50685.86587104 2026-01-18,09:27:44.000,18,11123112,-795,0,1768728463,15082.948661049995,89.46960183000192,50685.70516728001 2026-01-18,09:27:45.000,18,11123073,-795,0,1768728464,15082.94192474,89.49779834999936,50685.76106424 2026-01-18,09:27:46.000,18,11123125,-795,0,1768728465,15082.908243189995,89.5541913900015,50685.75407712001 2026-01-18,09:27:47.000,18,11123051,-795,0,1768728466,15082.88129795,89.47665096000128,50685.80997408 2026-01-18,09:27:48.000,18,11123109,-795,0,1768728467,15082.88129795,89.52599487000407,50685.79599984 2026-01-18,09:27:49.000,18,11123105,-795,0,1768728468,15082.847616399995,89.47665096000128,50685.78901272 2026-01-18,09:27:50.000,18,11123087,-795,0,1768728469,15082.81393484999,89.50484747999872,50685.78901272 2026-01-18,09:27:51.000,18,11123088,-795,0,1768728470,15082.82067116,89.51189660999808,50685.72612864001 2026-01-18,09:27:52.000,18,11123080,-795,0,1768728471,15082.82067116,89.54714226000215,50685.782025600005 2026-01-18,09:27:53.000,18,11123051,-795,0,1768728472,15082.81393484999,89.52599487000407,50685.83792256 2026-01-18,09:27:54.000,18,11123053,-795,0,1768728473,15082.807198539995,89.53304400000343,50685.8169612 2026-01-18,09:27:55.000,18,11123088,-795,0,1768728474,15082.807198539995,89.5894370399983,50685.85888392 2026-01-18,09:27:56.000,18,11123150,-795,0,1768728475,15082.827407469995,89.54009313000279,50685.77503848001 2026-01-18,09:27:57.000,18,11123089,-795,0,1768728476,15082.77351698999,89.54714226000215,50685.80298696001 2026-01-18,09:27:58.000,18,11123057,-795,0,1768728477,15082.746571749994,89.53304400000343,50685.80298696001 2026-01-18,09:27:59.000,18,11123130,-795,0,1768728478,15082.73983544,89.53304400000343,50685.79599984 2026-01-18,09:28:00.000,18,11123106,-795,0,1768728479,15082.69268126999,89.56124052000087,50685.76805136 2026-01-18,09:28:01.000,18,11123150,-795,0,1768728480,15082.65226340999,89.51189660999808,50685.79599984 2026-01-18,09:28:02.000,18,11123073,-795,0,1768728481,15082.65226340999,89.46255270000256,50685.78901272 2026-01-18,09:28:03.000,18,11123061,-795,0,1768728482,15082.611845549989,89.46960183000192,50685.83792256 2026-01-18,09:28:04.000,18,11123123,-795,0,1768728483,15082.584900309994,89.44140531000448,50685.87285816001 2026-01-18,09:28:05.000,18,11123029,-795,0,1768728484,15082.618581859999,89.50484747999872,50685.87285816001 2026-01-18,09:28:06.000,18,11123129,-795,0,1768728485,15082.551218759989,89.43435617999785,50685.879845280004 2026-01-18,09:28:07.000,18,11123081,-795,0,1768728486,15082.504064589994,89.41320878999977,50685.900806640006 2026-01-18,09:28:08.000,18,11123150,-795,0,1768728487,15082.483855659993,89.3568157500049,50685.8868324 2026-01-18,09:28:09.000,18,11123169,-795,0,1768728488,15082.477119349998,89.36386488000426,50685.8868324 2026-01-18,09:28:10.000,18,11123164,-795,0,1768728489,15082.477119349998,89.37796314000298,50685.92176800001 2026-01-18,09:28:11.000,18,11123119,-795,0,1768728490,15082.436701489998,89.3920614000017,50685.83792256 2026-01-18,09:28:12.000,18,11123095,-755,0,1768728491,15082.423228869993,89.36386488000426,50685.84490968001 2026-01-18,09:28:13.000,18,11123108,-795,0,1768728492,15082.355865769998,89.39911053000105,50685.8169612 2026-01-18,09:28:14.000,18,11123132,-795,0,1768728493,15082.335656839998,89.3427174899989,50685.8868324 2026-01-18,09:28:15.000,18,11123046,-795,0,1768728494,15082.382811009993,89.37796314000298,50685.91478088 2026-01-18,09:28:16.000,18,11123059,-795,0,1768728495,15082.349129459988,89.3568157500049,50685.89381952001 2026-01-18,09:28:17.000,18,11123138,-795,0,1768728496,15082.328920530003,89.38501227000233,50685.83792256 2026-01-18,09:28:18.000,18,11123067,-795,0,1768728497,15082.335656839998,89.34976661999826,50685.83792256 2026-01-18,09:28:19.000,18,11123086,-795,0,1768728498,15082.301975289993,89.3568157500049,50685.8868324 2026-01-18,09:28:20.000,18,11123112,-795,0,1768728499,15082.281766359993,89.32861923000019,50685.83792256 2026-01-18,09:28:21.000,18,11123120,-795,0,1768728500,15082.248084810002,89.41320878999977,50685.79599984 2026-01-18,09:28:22.000,18,11123082,-795,0,1768728501,15082.234612189997,89.4555035700032,50685.8169612 2026-01-18,09:28:23.000,18,11123123,-795,0,1768728502,15082.180721709992,89.46960183000192,50685.879845280004 2026-01-18,09:28:24.000,18,11123098,-795,0,1768728503,15082.126831230002,89.47665096000128,50685.83792256 2026-01-18,09:28:25.000,18,11123135,-795,0,1768728504,15082.059468129992,89.48370009000064,50685.82394832001 2026-01-18,09:28:26.000,18,11123059,-795,0,1768728505,15082.099885989992,89.49779834999936,50685.782025600005 2026-01-18,09:28:27.000,18,11123064,-795,0,1768728506,15082.079677059992,89.54009313000279,50685.82394832001 2026-01-18,09:28:28.000,18,11123142,-795,0,1768728507,15082.113358609997,89.5541913900015,50685.76805136 2026-01-18,09:28:29.000,18,11123118,-795,0,1768728508,15082.086413370002,89.6035353000043,50685.78901272 2026-01-18,09:28:30.000,18,11123139,-795,0,1768728509,15082.066204440001,89.62468269000237,50685.82394832001 2026-01-18,09:28:31.000,18,11123077,-795,0,1768728510,15082.072940749997,89.65287920999981,50685.83792256 2026-01-18,09:28:32.000,18,11123117,-795,0,1768728511,15082.059468129992,89.68107573000452,50685.74010288 2026-01-18,09:28:33.000,18,11123069,-795,0,1768728512,15082.066204440001,89.67402659999789,50685.80997408 2026-01-18,09:28:34.000,18,11123121,-795,0,1768728513,15082.052731819997,89.68812486000388,50685.8169612 2026-01-18,09:28:35.000,18,11123083,-795,0,1768728514,15082.052731819997,89.74451789999875,50685.76106424 2026-01-18,09:28:36.000,18,11123090,-795,0,1768728515,15082.052731819997,89.77271442000347,50685.80997408 2026-01-18,09:28:37.000,18,11123078,-795,0,1768728516,15081.998841339991,89.79386181000154,50685.80298696001 2026-01-18,09:28:38.000,18,11123074,-795,0,1768728517,15081.971896099996,89.81500919999962,50685.830935440004 2026-01-18,09:28:39.000,18,11123097,-795,0,1768728518,15081.992105029996,89.80796007000026,50685.79599984 2026-01-18,09:28:40.000,18,11123071,-795,0,1768728519,15081.904533,89.84320572000433,50685.8169612 2026-01-18,09:28:41.000,18,11123069,-795,0,1768728520,15081.897796689991,89.8361565899977,50685.782025600005 2026-01-18,09:28:42.000,18,11123120,-795,0,1768728521,15081.951687169996,89.8361565899977,50685.733115760006 2026-01-18,09:28:43.000,18,11123110,-755,0,1768728522,15081.84390621,89.88550050000049,50685.712154400004 2026-01-18,09:28:44.000,18,11123120,-795,0,1768728523,15081.891060379996,89.92074615000456,50685.80298696001 2026-01-18,09:28:45.000,18,11123143,-795,0,1768728524,15081.857378829991,89.95599180000136,50685.851896800006 2026-01-18,09:28:46.000,18,11123097,-795,0,1768728525,15081.911269309996,89.92779528000392,50685.85888392 2026-01-18,09:28:47.000,18,11123126,-795,0,1768728526,15081.830433589996,89.99123744999815,50685.8868324 2026-01-18,09:28:48.000,18,11123094,-795,0,1768728527,15081.904533,90.0123848400035,50685.8169612 2026-01-18,09:28:49.000,18,11123081,-795,0,1768728528,15081.790015729996,89.96304093000072,50685.85888392 2026-01-18,09:28:50.000,18,11123104,-795,0,1768728529,15081.86411514,90.02648310000222,50685.9567036 2026-01-18,09:28:51.000,18,11123057,-795,0,1768728530,15081.78327942,90.04058136000094,50685.89381952001 2026-01-18,09:28:52.000,18,11123068,-795,0,1768728531,15081.810224659996,90.04058136000094,50685.96369072 2026-01-18,09:28:53.000,18,11123105,-795,0,1768728532,15081.73612524999,90.0123848400035,50685.87285816001 2026-01-18,09:28:54.000,18,11123171,-795,0,1768728533,15081.71591631999,90.05467961999966,50685.9567036 2026-01-18,09:28:55.000,18,11123029,-795,0,1768728534,15081.73612524999,90.00533571000415,50685.89381952001 2026-01-18,09:28:56.000,18,11123087,-795,0,1768728535,15081.69570738999,90.05467961999966,50685.851896800006 2026-01-18,09:28:57.000,18,11123076,-795,0,1768728536,15081.668762149995,90.08992527000373,50685.85888392 2026-01-18,09:28:58.000,18,11123047,-795,0,1768728537,15081.65528952999,90.09697440000309,50685.900806640006 2026-01-18,09:28:59.000,18,11123077,-795,0,1768728538,15081.59466273999,90.11812179000117,50685.8868324 2026-01-18,09:29:00.000,18,11123055,-795,0,1768728539,15081.547508569995,90.07582700999774,50685.86587104 2026-01-18,09:29:01.000,18,11123147,-795,0,1768728540,15081.507090709994,90.11812179000117,50685.87285816001 2026-01-18,09:29:02.000,18,11123035,-795,0,1768728541,15081.547508569995,90.12517092000053,50685.89381952001 2026-01-18,09:29:03.000,18,11123062,-795,0,1768728542,15081.48014547,90.13926917999925,50685.89381952001 2026-01-18,09:29:04.000,18,11123050,-795,0,1768728543,15081.446463919994,90.16746570000396,50685.85888392 2026-01-18,09:29:05.000,18,11123067,-795,0,1768728544,15081.45320022999,90.20271135000075,50685.830935440004 2026-01-18,09:29:06.000,18,11123085,-795,0,1768728545,15081.385837129994,90.18156396000268,50685.80997408 2026-01-18,09:29:07.000,18,11123147,-795,0,1768728546,15081.358891889999,90.1956622200014,50685.79599984 2026-01-18,09:29:08.000,18,11123097,-795,0,1768728547,15081.365628199994,90.25205526000354,50685.77503848001 2026-01-18,09:29:09.000,18,11123073,-795,0,1768728548,15081.318474029998,90.28730091000034,50685.80997408 2026-01-18,09:29:10.000,18,11123077,-795,0,1768728549,15081.237638309998,90.20976048000011,50685.782025600005 2026-01-18,09:29:11.000,18,11123065,-795,0,1768728550,15081.257847239998,90.20271135000075,50685.77503848001 2026-01-18,09:29:12.000,18,11123120,-795,0,1768728551,15081.237638309998,90.28730091000034,50685.83792256 2026-01-18,09:29:13.000,18,11123149,-795,0,1768728552,15081.217429379998,90.27320265000162,50685.84490968001 2026-01-18,09:29:14.000,18,11123170,-795,0,1768728553,15081.183747829993,90.31549742999778,50685.80997408 2026-01-18,09:29:15.000,18,11123086,-795,0,1768728554,15081.183747829993,90.37189046999993,50685.830935440004 2026-01-18,09:29:16.000,18,11123059,-795,0,1768728555,15081.150066279988,90.35074308000185,50685.79599984 2026-01-18,09:29:17.000,18,11123128,-795,0,1768728556,15081.143329969993,90.37189046999993,50685.70516728001 2026-01-18,09:29:18.000,18,11123188,-795,0,1768728557,15081.143329969993,90.42828351000207,50685.74709 2026-01-18,09:29:19.000,18,11123135,-795,0,1768728558,15081.082703179993,90.42123438000272,50685.74010288 2026-01-18,09:29:20.000,18,11123101,-795,0,1768728559,15081.022076389992,90.44943090000015,50685.74010288 2026-01-18,09:29:21.000,18,11123073,-795,0,1768728560,15081.062494249993,90.47057828999823,50685.77503848001 2026-01-18,09:29:22.000,18,11123119,-795,0,1768728561,15081.008603770002,90.43533264000143,50685.733115760006 2026-01-18,09:29:23.000,18,11123124,-795,0,1768728562,15081.008603770002,90.49172568000358,50685.77503848001 2026-01-18,09:29:24.000,18,11123177,-795,0,1768728563,15080.995131149997,90.51992220000102,50685.80997408 2026-01-18,09:29:25.000,18,11123124,-795,0,1768728564,15080.981658529992,90.54811871999846,50685.85888392 2026-01-18,09:29:26.000,18,11123055,-795,0,1768728565,15080.995131149997,90.54811871999846,50685.85888392 2026-01-18,09:29:27.000,18,11123030,-795,0,1768728566,15080.995131149997,90.61156088999996,50685.80298696001 2026-01-18,09:29:28.000,18,11123084,-795,0,1768728567,15080.941240669992,90.6045117600006,50685.78901272 2026-01-18,09:29:29.000,18,11123120,-795,0,1768728568,15080.934504359997,90.6538556700034,50685.80298696001 2026-01-18,09:29:30.000,18,11123061,-795,0,1768728569,15080.921031739992,90.64680654000404,50685.80298696001 2026-01-18,09:29:31.000,18,11123066,-795,0,1768728570,15080.914295429997,90.69615044999955,50685.79599984 2026-01-18,09:29:32.000,18,11123071,-795,0,1768728571,15080.914295429997,90.66090480000275,50685.77503848001 2026-01-18,09:29:33.000,18,11123015,-795,0,1768728572,15080.826723400001,90.64680654000404,50685.782025600005 2026-01-18,09:29:34.000,18,11123150,-795,0,1768728573,15080.880613879992,90.68910132000019,50685.80997408 2026-01-18,09:29:35.000,18,11123101,-795,0,1768728574,15080.813250779996,90.71024870999827,50685.80997408 2026-01-18,09:29:36.000,18,11123118,-795,0,1768728575,15080.873877569997,90.67500306000147,50685.8169612 2026-01-18,09:29:37.000,18,11123053,-795,0,1768728576,15080.873877569997,90.72434697000426,50685.76805136 2026-01-18,09:29:38.000,18,11123091,-795,0,1768728577,15080.853668639997,90.7525434900017,50685.79599984 2026-01-18,09:29:39.000,18,11123137,-795,0,1768728578,15080.840196019992,90.73139610000362,50685.83792256 2026-01-18,09:29:40.000,18,11123149,-795,0,1768728579,15080.819987089992,90.73139610000362,50685.830935440004 2026-01-18,09:29:41.000,18,11123075,-795,0,1768728580,15080.786305540001,90.72434697000426,50685.83792256 2026-01-18,09:29:42.000,18,11123098,-795,0,1768728581,15080.799778159992,90.71024870999827,50685.830935440004 2026-01-18,09:29:43.000,18,11123093,-715,0,1768728582,15080.806514470001,90.71024870999827,50685.80997408 2026-01-18,09:29:44.000,18,11123115,-795,0,1768728583,15080.779569229991,90.67500306000147,50685.69119304 2026-01-18,09:29:45.000,18,11123140,-795,0,1768728584,15080.752623989996,90.71024870999827,50685.76106424 2026-01-18,09:29:46.000,18,11123107,-795,0,1768728585,15080.766096610001,90.68910132000019,50685.733115760006 2026-01-18,09:29:47.000,18,11123089,-795,0,1768728586,15080.718942439991,90.72434697000426,50685.67721880001 2026-01-18,09:29:48.000,18,11123100,-795,0,1768728587,15080.698733509991,90.7172978400049,50685.684205920006 2026-01-18,09:29:49.000,18,11123183,-795,0,1768728588,15080.678524579991,90.73139610000362,50685.72612864001 2026-01-18,09:29:50.000,18,11123153,-795,0,1768728589,15080.66505196,90.7172978400049,50685.70516728001 2026-01-18,09:29:51.000,18,11123011,-795,0,1768728590,15080.64484303,90.84418218000064,50685.684205920006 2026-01-18,09:29:52.000,18,11123033,-795,0,1768728591,15080.611161479996,90.77369087999978,50685.65625744001 2026-01-18,09:29:53.000,18,11123147,-795,0,1768728592,15080.59768885999,90.77369087999978,50685.712154400004 2026-01-18,09:29:54.000,18,11123090,-795,0,1768728593,15080.611161479996,90.83008392000193,50685.64927032 2026-01-18,09:29:55.000,18,11123122,-795,0,1768728594,15080.54379838,90.85123131,50685.71914152 2026-01-18,09:29:56.000,18,11123127,-795,0,1768728595,15080.55727099999,90.83713305000128,50685.59337336 2026-01-18,09:29:57.000,18,11123108,-795,0,1768728596,15080.55727099999,90.82303479000257,50685.64927032 2026-01-18,09:29:58.000,18,11123117,-795,0,1768728597,15080.56400731,90.90762435000215,50685.663244560004 2026-01-18,09:29:59.000,18,11123067,-795,0,1768728598,15080.54379838,90.90762435000215,50685.59337336 2026-01-18,09:30:00.000,18,11123075,-715,0,1768728599,15080.50338052,90.97106652000366,50685.59337336 2026-01-18,09:30:01.000,18,11123083,-795,0,1768728600,15080.47643527999,90.93582086999959,50685.6422832 2026-01-18,09:30:02.000,18,11123103,-795,0,1768728601,15080.51685313999,90.9640173900043,50685.65625744001 2026-01-18,09:30:03.000,18,11123078,-795,0,1768728602,15080.50338052,90.97811565000302,50685.62132184 2026-01-18,09:30:04.000,18,11123114,-795,0,1768728603,15080.510116829995,90.90762435000215,50685.65625744001 2026-01-18,09:30:05.000,18,11123106,-795,0,1768728604,15080.510116829995,90.98516478000238,50685.57939912 2026-01-18,09:30:06.000,18,11123121,-795,0,1768728605,15080.46296266,91.00631217000046,50685.65625744001 2026-01-18,09:30:07.000,18,11123078,-795,0,1768728606,15080.489907899995,90.94286999999895,50685.63529608001 2026-01-18,09:30:08.000,18,11123133,-795,0,1768728607,15080.48317159,90.95696825999767,50685.76805136 2026-01-18,09:30:09.000,18,11123163,-795,0,1768728608,15080.46296266,91.03450868999789,50685.74709 2026-01-18,09:30:10.000,18,11123117,-795,0,1768728609,15080.429281109995,90.98516478000238,50685.72612864001 2026-01-18,09:30:11.000,18,11123144,-795,0,1768728610,15080.4225448,90.97811565000302,50685.76805136 2026-01-18,09:30:12.000,18,11123112,-795,0,1768728611,15080.368654319995,90.97811565000302,50685.70516728001 2026-01-18,09:30:13.000,18,11123188,-795,0,1768728612,15080.36191801,90.97106652000366,50685.63529608001 2026-01-18,09:30:14.000,18,11123155,-795,0,1768728613,15080.38212694,90.9499191299983,50685.82394832001 2026-01-18,09:30:15.000,18,11123049,-795,0,1768728614,15080.328236459995,90.97106652000366,50685.733115760006 2026-01-18,09:30:16.000,18,11123114,-795,0,1768728615,15080.348445389995,90.9640173900043,50685.78901272 2026-01-18,09:30:17.000,18,11123046,-795,0,1768728616,15080.30129122,90.92877174000023,50685.70516728001 2026-01-18,09:30:18.000,18,11123148,-795,0,1768728617,15080.27434597999,91.00631217000046,50685.71914152 2026-01-18,09:30:19.000,18,11123071,-795,0,1768728618,15080.287818599994,91.01336129999981,50685.72612864001 2026-01-18,09:30:20.000,18,11123104,-795,0,1768728619,15080.308027529994,90.9640173900043,50685.74010288 2026-01-18,09:30:21.000,18,11123161,-795,0,1768728620,15080.267609669994,91.02041042999917,50685.70516728001 2026-01-18,09:30:22.000,18,11123106,-795,0,1768728621,15080.287818599994,90.95696825999767,50685.62830896 2026-01-18,09:30:23.000,18,11123109,-795,0,1768728622,15080.26087336,90.92877174000023,50685.712154400004 2026-01-18,09:30:24.000,18,11123135,-795,0,1768728623,15080.26087336,90.97811565000302,50685.663244560004 2026-01-18,09:30:25.000,18,11123116,-795,0,1768728624,15080.26087336,90.9640173900043,50685.6422832 2026-01-18,09:30:26.000,18,11123145,-795,0,1768728625,15080.27434597999,90.94286999999895,50685.684205920006 2026-01-18,09:30:27.000,18,11123021,-795,0,1768728626,15080.240664429999,90.97106652000366,50685.62132184 2026-01-18,09:30:28.000,18,11123126,-795,0,1768728627,15080.220455499999,90.94286999999895,50685.62830896 2026-01-18,09:30:29.000,18,11123165,-795,0,1768728628,15080.206982879994,90.90762435000215,50685.65625744001 2026-01-18,09:30:30.000,18,11123146,-795,0,1768728629,15080.19351025999,90.90057522000279,50685.6422832 2026-01-18,09:30:31.000,18,11123139,-795,0,1768728630,15080.21371918999,90.87942783000472,50685.62132184 2026-01-18,09:30:32.000,18,11123100,-795,0,1768728631,15080.19351025999,90.89352609000343,50685.58638624001 2026-01-18,09:30:33.000,18,11123067,-795,0,1768728632,15080.21371918999,90.88647696000407,50685.572412 2026-01-18,09:30:34.000,18,11123122,-795,0,1768728633,15080.186773949994,90.88647696000407,50685.58638624001 2026-01-18,09:30:35.000,18,11123105,-795,0,1768728634,15080.159828709999,90.85123131,50685.58638624001 2026-01-18,09:30:36.000,18,11123130,-795,0,1768728635,15080.180037639999,90.83713305000128,50685.55145064 2026-01-18,09:30:37.000,18,11123141,-795,0,1768728636,15080.153092399989,90.84418218000064,50685.614334720005 2026-01-18,09:30:38.000,18,11123124,-795,0,1768728637,15080.099201919998,90.83008392000193,50685.60734760001 2026-01-18,09:30:39.000,18,11123076,-795,0,1768728638,15080.146356089994,90.81598566000321,50685.65625744001 2026-01-18,09:30:40.000,18,11123159,-795,0,1768728639,15080.099201919998,90.80893653000385,50685.6422832 2026-01-18,09:30:41.000,18,11123097,-795,0,1768728640,15080.052047749989,90.80893653000385,50685.59337336 2026-01-18,09:30:42.000,18,11123069,-795,0,1768728641,15080.058784059998,90.85828043999936,50685.58638624001 2026-01-18,09:30:43.000,18,11123094,-795,0,1768728642,15080.085729299994,90.87942783000472,50685.516515040006 2026-01-18,09:30:44.000,18,11123044,-795,0,1768728643,15080.031838819988,90.84418218000064,50685.65625744001 2026-01-18,09:30:45.000,18,11123142,-795,0,1768728644,15080.025102509993,90.80893653000385,50685.614334720005 2026-01-18,09:30:46.000,18,11123177,-795,0,1768728645,15080.018366199998,90.83008392000193,50685.60734760001 2026-01-18,09:30:47.000,18,11123134,-795,0,1768728646,15079.991420959988,90.87237869999808,50685.62132184 2026-01-18,09:30:48.000,18,11123060,-795,0,1768728647,15079.984684649993,90.87237869999808,50685.57939912 2026-01-18,09:30:49.000,18,11123038,-795,0,1768728648,15079.991420959988,90.85123131,50685.663244560004 2026-01-18,09:30:50.000,18,11123150,-795,0,1768728649,15080.018366199998,90.90762435000215,50685.614334720005 2026-01-18,09:30:51.000,18,11123102,-795,0,1768728650,15080.038575129998,90.86532956999872,50685.65625744001 2026-01-18,09:30:52.000,18,11123137,-795,0,1768728651,15080.038575129998,90.94286999999895,50685.69119304 2026-01-18,09:30:53.000,18,11123142,-795,0,1768728652,15080.018366199998,90.89352609000343,50685.62132184 2026-01-18,09:30:54.000,18,11123092,-795,0,1768728653,15080.018366199998,90.90057522000279,50685.64927032 2026-01-18,09:30:55.000,18,11123224,-795,0,1768728654,15080.004893579993,90.93582086999959,50685.62830896 2026-01-18,09:30:56.000,18,11123129,-795,0,1768728655,15079.977948339998,90.93582086999959,50685.64927032 2026-01-18,09:30:57.000,18,11123070,-795,0,1768728656,15080.031838819988,90.94286999999895,50685.62132184 2026-01-18,09:30:58.000,18,11123108,-795,0,1768728657,15080.092465609989,90.90057522000279,50685.6422832 2026-01-18,09:30:59.000,18,11123142,-795,0,1768728658,15080.025102509993,90.94286999999895,50685.65625744001 2026-01-18,09:31:00.000,18,11123068,-795,0,1768728659,15080.031838819988,90.94286999999895,50685.62132184 2026-01-18,09:31:01.000,18,11123175,-795,0,1768728660,15079.991420959988,90.90762435000215,50685.67023168 2026-01-18,09:31:02.000,18,11123087,-795,0,1768728661,15080.018366199998,90.9499191299983,50685.65625744001 2026-01-18,09:31:03.000,18,11123147,-795,0,1768728662,15080.038575129998,90.9992630400011,50685.58638624001 2026-01-18,09:31:04.000,18,11123149,-795,0,1768728663,15079.998157269998,91.00631217000046,50685.565424880006 2026-01-18,09:31:05.000,18,11123091,-795,0,1768728664,15080.011629889988,91.04155782000453,50685.62830896 2026-01-18,09:31:06.000,18,11123144,-795,0,1768728665,15080.018366199998,91.05565608000325,50685.614334720005 2026-01-18,09:31:07.000,18,11123119,-795,0,1768728666,15079.951003099988,91.08385260000068,50685.614334720005 2026-01-18,09:31:08.000,18,11123123,-795,0,1768728667,15079.957739409998,91.0627052100026,50685.60734760001 2026-01-18,09:31:09.000,18,11123077,-795,0,1768728668,15079.944266789993,91.11204911999812,50685.59337336 2026-01-18,09:31:10.000,18,11123146,-795,0,1768728669,15079.897112619998,91.11204911999812,50685.55145064 2026-01-18,09:31:11.000,18,11123177,-795,0,1768728670,15079.897112619998,91.16139303000091,50685.495553680004 2026-01-18,09:31:12.000,18,11123039,-795,0,1768728671,15079.897112619998,91.18254041999899,50685.565424880006 2026-01-18,09:31:13.000,18,11123159,-795,0,1768728672,15079.924057859993,91.22483520000242,50685.59337336 2026-01-18,09:31:14.000,18,11123098,-795,0,1768728673,15079.876903689998,91.21778607000306,50685.53048928 2026-01-18,09:31:15.000,18,11123109,-795,0,1768728674,15079.903848929993,91.23893346000114,50685.544463520004 2026-01-18,09:31:16.000,18,11123091,-795,0,1768728675,15079.903848929993,91.2459825900005,50685.544463520004 2026-01-18,09:31:17.000,18,11123151,-795,0,1768728676,15079.863431069993,91.26008084999921,50685.572412 2026-01-18,09:31:18.000,18,11123049,-795,0,1768728677,15079.856694759997,91.26008084999921,50685.59337336 2026-01-18,09:31:19.000,18,11123155,-795,0,1768728678,15079.876903689998,91.23893346000114,50685.495553680004 2026-01-18,09:31:20.000,18,11123112,-795,0,1768728679,15079.863431069993,91.31647389000136,50685.52350216 2026-01-18,09:31:21.000,18,11123082,-795,0,1768728680,15079.903848929993,91.309424760002,50685.43965672001 2026-01-18,09:31:22.000,18,11123089,-795,0,1768728681,15079.863431069993,91.26712997999857,50685.565424880006 2026-01-18,09:31:23.000,18,11123146,-795,0,1768728682,15079.903848929993,91.26008084999921,50685.565424880006 2026-01-18,09:31:24.000,18,11123139,-795,0,1768728683,15079.849958450002,91.1966386799977,50685.50952792001 2026-01-18,09:31:25.000,18,11123104,-795,0,1768728684,15079.876903689998,91.23893346000114,50685.544463520004 2026-01-18,09:31:26.000,18,11123100,-795,0,1768728685,15079.890376310002,91.26008084999921,50685.55843776001 2026-01-18,09:31:27.000,18,11123100,-795,0,1768728686,15079.870167380002,91.28122824000457,50685.46061808 2026-01-18,09:31:28.000,18,11123075,-675,0,1768728687,15079.903848929993,91.28122824000457,50685.59337336 2026-01-18,09:31:29.000,18,11123159,-795,0,1768728688,15079.863431069993,91.28827737000393,50685.614334720005 2026-01-18,09:31:30.000,18,11123192,-795,0,1768728689,15079.910585240003,91.25303171999985,50685.544463520004 2026-01-18,09:31:31.000,18,11123112,-795,0,1768728690,15079.849958450002,91.26008084999921,50685.5025408 2026-01-18,09:31:32.000,18,11123165,-795,0,1768728691,15079.863431069993,91.30237563000264,50685.544463520004 2026-01-18,09:31:33.000,18,11123163,-795,0,1768728692,15079.836485829997,91.28122824000457,50685.5025408 2026-01-18,09:31:34.000,18,11123144,-795,0,1768728693,15079.897112619998,91.309424760002,50685.52350216 2026-01-18,09:31:35.000,18,11123127,-795,0,1768728694,15079.890376310002,91.28122824000457,50685.565424880006 2026-01-18,09:31:36.000,18,11123164,-795,0,1768728695,15079.903848929993,91.28122824000457,50685.572412 2026-01-18,09:31:37.000,18,11123118,-795,0,1768728696,15079.897112619998,91.26712997999857,50685.53747640001 2026-01-18,09:31:38.000,18,11123146,-795,0,1768728697,15079.890376310002,91.27417910999793,50685.516515040006 2026-01-18,09:31:39.000,18,11123120,-795,0,1768728698,15079.897112619998,91.23893346000114,50685.53048928 2026-01-18,09:31:40.000,18,11123112,-795,0,1768728699,15079.870167380002,91.23188433000178,50685.48157944 2026-01-18,09:31:41.000,18,11123099,-795,0,1768728700,15079.870167380002,91.2459825900005,50685.53048928 2026-01-18,09:31:42.000,18,11123157,-795,0,1768728701,15079.849958450002,91.2459825900005,50685.572412 2026-01-18,09:31:43.000,18,11123163,-795,0,1768728702,15079.870167380002,91.22483520000242,50685.5025408 2026-01-18,09:31:44.000,18,11123136,-795,0,1768728703,15079.856694759997,91.26712997999857,50685.52350216 2026-01-18,09:31:45.000,18,11123141,-795,0,1768728704,15079.843222139993,91.25303171999985,50685.48856656001 2026-01-18,09:31:46.000,18,11123108,-795,0,1768728705,15079.863431069993,91.25303171999985,50685.58638624001 2026-01-18,09:31:47.000,18,11123089,-795,0,1768728706,15079.856694759997,91.23893346000114,50685.48856656001 2026-01-18,09:31:48.000,18,11123126,-795,0,1768728707,15079.843222139993,91.20368781000434,50685.47459232 2026-01-18,09:31:49.000,18,11123045,-795,0,1768728708,15079.829749520002,91.26008084999921,50685.47459232 2026-01-18,09:31:50.000,18,11123106,-795,0,1768728709,15079.789331660002,91.23893346000114,50685.40472112 2026-01-18,09:31:51.000,18,11123043,-795,0,1768728710,15079.775859039997,91.2107369400037,50685.36978552001 2026-01-18,09:31:52.000,18,11123142,-795,0,1768728711,15079.802804279992,91.27417910999793,50685.41170824 2026-01-18,09:31:53.000,18,11123043,-795,0,1768728712,15079.762386419992,91.26008084999921,50685.38375976 2026-01-18,09:31:54.000,18,11123080,-795,0,1768728713,15079.748913800002,91.2459825900005,50685.45363096 2026-01-18,09:31:55.000,18,11123117,-795,0,1768728714,15079.748913800002,91.22483520000242,50685.46760520001 2026-01-18,09:31:56.000,18,11123145,-795,0,1768728715,15079.782595349992,91.20368781000434,50685.4326696 2026-01-18,09:31:57.000,18,11123108,-795,0,1768728716,15079.789331660002,91.2107369400037,50685.42568248 2026-01-18,09:31:58.000,18,11123058,-795,0,1768728717,15079.782595349992,91.2459825900005,50685.446643840005 2026-01-18,09:31:59.000,18,11123158,-795,0,1768728718,15079.762386419992,91.18958954999835,50685.42568248 2026-01-18,09:32:00.000,18,11123080,-795,0,1768728719,15079.796067969997,91.16844216000027,50685.42568248 2026-01-18,09:32:01.000,18,11123059,-795,0,1768728720,15079.742177489992,91.16139303000091,50685.46760520001 2026-01-18,09:32:02.000,18,11123115,-795,0,1768728721,15079.742177489992,91.2107369400037,50685.43965672001 2026-01-18,09:32:03.000,18,11123095,-755,0,1768728722,15079.755650109997,91.20368781000434,50685.446643840005 2026-01-18,09:32:04.000,18,11123024,-795,0,1768728723,15079.796067969997,91.12614738000411,50685.46061808 2026-01-18,09:32:05.000,18,11123112,-795,0,1768728724,15079.769122730002,91.14729477000219,50685.41170824 2026-01-18,09:32:06.000,18,11123086,-795,0,1768728725,15079.802804279992,91.11909825000475,50685.446643840005 2026-01-18,09:32:07.000,18,11123114,-795,0,1768728726,15079.769122730002,91.08385260000068,50685.41170824 2026-01-18,09:32:08.000,18,11123061,-795,0,1768728727,15079.775859039997,91.12614738000411,50685.38375976 2026-01-18,09:32:09.000,18,11123088,-795,0,1768728728,15079.789331660002,91.07680347000132,50685.495553680004 2026-01-18,09:32:10.000,18,11123105,-795,0,1768728729,15079.876903689998,91.01336129999981,50685.48856656001 2026-01-18,09:32:11.000,18,11123183,-795,0,1768728730,15079.809540590002,90.9992630400011,50685.45363096 2026-01-18,09:32:12.000,18,11123126,-795,0,1768728731,15079.829749520002,90.9992630400011,50685.52350216 2026-01-18,09:32:13.000,18,11123077,-795,0,1768728732,15079.782595349992,90.97811565000302,50685.46061808 2026-01-18,09:32:14.000,18,11123061,-795,0,1768728733,15079.748913800002,90.9992630400011,50685.35581128 2026-01-18,09:32:15.000,18,11123084,-795,0,1768728734,15079.701759629992,90.97811565000302,50685.397734000006 2026-01-18,09:32:16.000,18,11123049,-795,0,1768728735,15079.742177489992,90.9640173900043,50685.42568248 2026-01-18,09:32:17.000,18,11123139,-795,0,1768728736,15079.708495940002,90.94286999999895,50685.47459232 2026-01-18,09:32:18.000,18,11123107,-795,0,1768728737,15079.674814389997,91.01336129999981,50685.48856656001 2026-01-18,09:32:19.000,18,11123173,-795,0,1768728738,15079.674814389997,90.9992630400011,50685.43965672001 2026-01-18,09:32:20.000,18,11123127,-795,0,1768728739,15079.634396529997,90.9992630400011,50685.42568248 2026-01-18,09:32:21.000,18,11123110,-795,0,1768728740,15079.627660220001,90.95696825999767,50685.43965672001 2026-01-18,09:32:22.000,18,11123146,-795,0,1768728741,15079.654605459997,91.02745955999853,50685.397734000006 2026-01-18,09:32:23.000,18,11123096,-795,0,1768728742,15079.654605459997,90.98516478000238,50685.46061808 2026-01-18,09:32:24.000,18,11123051,-795,0,1768728743,15079.647869150001,90.99221391000174,50685.45363096 2026-01-18,09:32:25.000,18,11123077,-795,0,1768728744,15079.627660220001,90.9640173900043,50685.4326696 2026-01-18,09:32:26.000,18,11123102,-795,0,1768728745,15079.681550699992,90.9640173900043,50685.544463520004 2026-01-18,09:32:27.000,18,11123132,-795,0,1768728746,15079.688287010002,90.92172261000087,50685.47459232 2026-01-18,09:32:28.000,18,11123110,-795,0,1768728747,15079.688287010002,90.9640173900043,50685.46061808 2026-01-18,09:32:29.000,18,11123079,-795,0,1768728748,15079.721968559992,90.97811565000302,50685.43965672001 2026-01-18,09:32:30.000,18,11123142,-795,0,1768728749,15079.695023319997,90.98516478000238,50685.46061808 2026-01-18,09:32:31.000,18,11123045,-795,0,1768728750,15079.661341769992,90.98516478000238,50685.36978552001 2026-01-18,09:32:32.000,18,11123029,-795,0,1768728751,15079.735441179997,90.99221391000174,50685.35581128 2026-01-18,09:32:33.000,18,11123134,-795,0,1768728752,15079.674814389997,91.01336129999981,50685.3627984 2026-01-18,09:32:34.000,18,11123081,-795,0,1768728753,15079.728704870002,91.04860695000389,50685.39074688001 2026-01-18,09:32:35.000,18,11123117,-795,0,1768728754,15079.674814389997,91.01336129999981,50685.32087568001 2026-01-18,09:32:36.000,18,11123113,-795,0,1768728755,15079.695023319997,90.99221391000174,50685.38375976 2026-01-18,09:32:37.000,18,11123124,-795,0,1768728756,15079.681550699992,90.97811565000302,50685.38375976 2026-01-18,09:32:38.000,18,11123085,-795,0,1768728757,15079.688287010002,90.9640173900043,50685.40472112 2026-01-18,09:32:39.000,18,11123042,-795,0,1768728758,15079.688287010002,90.9640173900043,50685.34183704001 2026-01-18,09:32:40.000,18,11123063,-795,0,1768728759,15079.688287010002,90.94286999999895,50685.376772640004 2026-01-18,09:32:41.000,18,11123094,-795,0,1768728760,15079.708495940002,91.01336129999981,50685.376772640004 2026-01-18,09:32:42.000,18,11123118,-795,0,1768728761,15079.721968559992,91.03450868999789,50685.34183704001 2026-01-18,09:32:43.000,18,11123018,-795,0,1768728762,15079.688287010002,91.00631217000046,50685.30690144 2026-01-18,09:32:44.000,18,11123032,-795,0,1768728763,15079.721968559992,90.92172261000087,50685.32087568001 2026-01-18,09:32:45.000,18,11123176,-795,0,1768728764,15079.688287010002,91.00631217000046,50685.35581128 2026-01-18,09:32:46.000,18,11123026,-795,0,1768728765,15079.701759629992,91.02745955999853,50685.35581128 2026-01-18,09:32:47.000,18,11123095,-795,0,1768728766,15079.715232249997,91.04860695000389,50685.35581128 2026-01-18,09:32:48.000,18,11123068,-795,0,1768728767,15079.742177489992,91.02745955999853,50685.30690144 2026-01-18,09:32:49.000,18,11123089,-795,0,1768728768,15079.742177489992,90.95696825999767,50685.36978552001 2026-01-18,09:32:50.000,18,11123128,-795,0,1768728769,15079.769122730002,91.04155782000453,50685.42568248 2026-01-18,09:32:51.000,18,11123046,-795,0,1768728770,15079.701759629992,90.9499191299983,50685.36978552001 2026-01-18,09:32:52.000,18,11123151,-795,0,1768728771,15079.769122730002,91.02745955999853,50685.376772640004 2026-01-18,09:32:53.000,18,11123188,-795,0,1768728772,15079.816276899997,90.99221391000174,50685.39074688001 2026-01-18,09:32:54.000,18,11123108,-795,0,1768728773,15079.809540590002,90.97106652000366,50685.348824160006 2026-01-18,09:32:55.000,18,11123132,-795,0,1768728774,15079.762386419992,90.99221391000174,50685.36978552001 2026-01-18,09:32:56.000,18,11123119,-795,0,1768728775,15079.796067969997,91.02041042999917,50685.41869536001 2026-01-18,09:32:57.000,18,11123047,-795,0,1768728776,15079.823013209992,91.00631217000046,50685.48856656001 2026-01-18,09:32:58.000,18,11123177,-795,0,1768728777,15079.802804279992,90.97811565000302,50685.46061808 2026-01-18,09:32:59.000,18,11123123,-795,0,1768728778,15079.843222139993,91.00631217000046,50685.46760520001 2026-01-18,09:33:00.000,18,11123133,-795,0,1768728779,15079.870167380002,90.99221391000174,50685.43965672001 2026-01-18,09:33:01.000,18,11123148,-795,0,1768728780,15079.856694759997,91.03450868999789,50685.40472112 2026-01-18,09:33:02.000,18,11123133,-795,0,1768728781,15079.897112619998,90.97106652000366,50685.43965672001 2026-01-18,09:33:03.000,18,11123086,-795,0,1768728782,15079.876903689998,90.91467348000151,50685.397734000006 2026-01-18,09:33:04.000,18,11123111,-795,0,1768728783,15079.903848929993,90.94286999999895,50685.46061808 2026-01-18,09:33:05.000,18,11123093,-755,0,1768728784,15079.930794169988,90.91467348000151,50685.42568248 2026-01-18,09:33:06.000,18,11123123,-795,0,1768728785,15079.944266789993,90.91467348000151,50685.46760520001 2026-01-18,09:33:07.000,18,11123109,-795,0,1768728786,15079.971212029988,90.89352609000343,50685.45363096 2026-01-18,09:33:08.000,18,11123134,-795,0,1768728787,15080.011629889988,90.85828043999936,50685.43965672001 2026-01-18,09:33:09.000,18,11123136,-795,0,1768728788,15079.984684649993,90.87237869999808,50685.47459232 2026-01-18,09:33:10.000,18,11123154,-795,0,1768728789,15079.998157269998,90.90762435000215,50685.4326696 2026-01-18,09:33:11.000,18,11123054,-795,0,1768728790,15080.011629889988,90.89352609000343,50685.39074688001 2026-01-18,09:33:12.000,18,11123124,-795,0,1768728791,15079.977948339998,90.85828043999936,50685.38375976 2026-01-18,09:33:13.000,18,11123104,-795,0,1768728792,15079.977948339998,90.82303479000257,50685.31388856 2026-01-18,09:33:14.000,18,11123128,-795,0,1768728793,15079.998157269998,90.83713305000128,50685.33484992 2026-01-18,09:33:15.000,18,11123124,-795,0,1768728794,15080.011629889988,90.86532956999872,50685.2929272 2026-01-18,09:33:16.000,18,11123109,-795,0,1768728795,15080.004893579993,90.76664175000042,50685.397734000006 2026-01-18,09:33:17.000,18,11123221,-795,0,1768728796,15079.984684649993,90.81598566000321,50685.3627984 2026-01-18,09:33:18.000,18,11123081,-795,0,1768728797,15079.951003099988,90.77369087999978,50685.36978552001 2026-01-18,09:33:19.000,18,11123138,-795,0,1768728798,15079.930794169988,90.80893653000385,50685.3627984 2026-01-18,09:33:20.000,18,11123076,-795,0,1768728799,15079.971212029988,90.79483826999785,50685.40472112 2026-01-18,09:33:21.000,18,11123137,-795,0,1768728800,15079.944266789993,90.83008392000193,50685.36978552001 2026-01-18,09:33:22.000,18,11123081,-795,0,1768728801,15079.998157269998,90.79483826999785,50685.32087568001 2026-01-18,09:33:23.000,18,11123101,-795,0,1768728802,15080.004893579993,90.80893653000385,50685.327862800004 2026-01-18,09:33:24.000,18,11123172,-795,0,1768728803,15080.045311439993,90.81598566000321,50685.38375976 2026-01-18,09:33:25.000,18,11123083,-795,0,1768728804,15080.085729299994,90.83008392000193,50685.33484992 2026-01-18,09:33:26.000,18,11123109,-795,0,1768728805,15080.126147159994,90.80893653000385,50685.35581128 2026-01-18,09:33:27.000,18,11123100,-795,0,1768728806,15080.099201919998,90.75959262000106,50685.376772640004 2026-01-18,09:33:28.000,18,11123169,-795,0,1768728807,15080.146356089994,90.72434697000426,50685.376772640004 2026-01-18,09:33:29.000,18,11123160,-795,0,1768728808,15080.166565019994,90.73844523000298,50685.47459232 2026-01-18,09:33:30.000,18,11123171,-795,0,1768728809,15080.166565019994,90.75959262000106,50685.397734000006 2026-01-18,09:33:31.000,18,11123119,-795,0,1768728810,15080.180037639999,90.73139610000362,50685.45363096 2026-01-18,09:33:32.000,18,11123098,-795,0,1768728811,15080.26087336,90.68910132000019,50685.4326696 2026-01-18,09:33:33.000,18,11123203,-795,0,1768728812,15080.267609669994,90.75959262000106,50685.376772640004 2026-01-18,09:33:34.000,18,11123155,-795,0,1768728813,15080.220455499999,90.70319957999891,50685.348824160006 2026-01-18,09:33:35.000,18,11123144,-795,0,1768728814,15080.23392811999,90.71024870999827,50685.41170824 2026-01-18,09:33:36.000,18,11123137,-795,0,1768728815,15080.28108229,90.6045117600006,50685.36978552001 2026-01-18,09:33:37.000,18,11123141,-795,0,1768728816,15080.267609669994,90.59746263000125,50685.47459232 2026-01-18,09:33:38.000,18,11123095,-795,0,1768728817,15080.25413704999,90.57631524000317,50685.38375976 2026-01-18,09:33:39.000,18,11123084,-795,0,1768728818,15080.247400739994,90.61156088999996,50685.40472112 2026-01-18,09:33:40.000,18,11123147,-795,0,1768728819,15080.247400739994,90.62565914999868,50685.41869536001 2026-01-18,09:33:41.000,18,11123134,-795,0,1768728820,15080.26087336,90.64680654000404,50685.38375976 2026-01-18,09:33:42.000,18,11123108,-795,0,1768728821,15080.220455499999,90.63975741000468,50685.43965672001 2026-01-18,09:33:43.000,18,11123059,-795,0,1768728822,15080.27434597999,90.6045117600006,50685.4326696 2026-01-18,09:33:44.000,18,11123119,-795,0,1768728823,15080.25413704999,90.69615044999955,50685.35581128 2026-01-18,09:33:45.000,18,11123127,-795,0,1768728824,15080.28108229,90.61861001999932,50685.35581128 2026-01-18,09:33:46.000,18,11123134,-795,0,1768728825,15080.28108229,90.69615044999955,50685.39074688001 2026-01-18,09:33:47.000,18,11123077,-795,0,1768728826,15080.287818599994,90.66795393000211,50685.348824160006 2026-01-18,09:33:48.000,18,11123165,-795,0,1768728827,15080.27434597999,90.72434697000426,50685.348824160006 2026-01-18,09:33:49.000,18,11123130,-795,0,1768728828,15080.287818599994,90.72434697000426,50685.35581128 2026-01-18,09:33:50.000,18,11123089,-795,0,1768728829,15080.287818599994,90.63270827999804,50685.36978552001 2026-01-18,09:33:51.000,18,11123156,-795,0,1768728830,15080.29455490999,90.7525434900017,50685.34183704001 2026-01-18,09:33:52.000,18,11123063,-795,0,1768728831,15080.28108229,90.73844523000298,50685.26497872 2026-01-18,09:33:53.000,18,11123139,-795,0,1768728832,15080.25413704999,90.80188740000449,50685.28594008 2026-01-18,09:33:54.000,18,11123099,-795,0,1768728833,15080.27434597999,90.74549436000234,50685.31388856 2026-01-18,09:33:55.000,18,11123130,-795,0,1768728834,15080.27434597999,90.73844523000298,50685.327862800004 2026-01-18,09:33:56.000,18,11123077,-795,0,1768728835,15080.29455490999,90.7172978400049,50685.27196584001 2026-01-18,09:33:57.000,18,11123166,-795,0,1768728836,15080.29455490999,90.70319957999891,50685.30690144 2026-01-18,09:33:58.000,18,11123137,-795,0,1768728837,15080.32150015,90.7172978400049,50685.278952960005 2026-01-18,09:33:59.000,18,11123152,-795,0,1768728838,15080.30129122,90.69615044999955,50685.22305600001 2026-01-18,09:34:00.000,18,11123103,-795,0,1768728839,15080.328236459995,90.69615044999955,50685.27196584001 2026-01-18,09:34:01.000,18,11123079,-795,0,1768728840,15080.30129122,90.72434697000426,50685.23703024 2026-01-18,09:34:02.000,18,11123114,-795,0,1768728841,15080.368654319995,90.70319957999891,50685.30690144 2026-01-18,09:34:03.000,18,11123109,-795,0,1768728842,15080.4225448,90.66795393000211,50685.27196584001 2026-01-18,09:34:04.000,18,11123149,-795,0,1768728843,15080.469698969995,90.68205219000083,50685.209081760004 2026-01-18,09:34:05.000,18,11123163,-795,0,1768728844,15080.469698969995,90.61156088999996,50685.26497872 2026-01-18,09:34:06.000,18,11123096,-795,0,1768728845,15080.50338052,90.59746263000125,50685.31388856 2026-01-18,09:34:07.000,18,11123163,-795,0,1768728846,15080.550534689995,90.66795393000211,50685.327862800004 2026-01-18,09:34:08.000,18,11123130,-795,0,1768728847,15080.550534689995,90.62565914999868,50685.34183704001 2026-01-18,09:34:09.000,18,11123131,-795,0,1768728848,15080.570743619995,90.6045117600006,50685.30690144 2026-01-18,09:34:10.000,18,11123111,-795,0,1768728849,15080.6246341,90.6538556700034,50685.33484992 2026-01-18,09:34:11.000,18,11123156,-795,0,1768728850,15080.60442517,90.6045117600006,50685.30690144 2026-01-18,09:34:12.000,18,11123140,-795,0,1768728851,15080.60442517,90.56926611000381,50685.22305600001 2026-01-18,09:34:13.000,18,11123114,-795,0,1768728852,15080.6246341,90.63270827999804,50685.31388856 2026-01-18,09:34:14.000,18,11123167,-795,0,1768728853,15080.66505196,90.6538556700034,50685.327862800004 2026-01-18,09:34:15.000,18,11123147,-795,0,1768728854,15080.712206129996,90.56221698000445,50685.31388856 2026-01-18,09:34:16.000,18,11123162,-795,0,1768728855,15080.739151369991,90.66090480000275,50685.26497872 2026-01-18,09:34:17.000,18,11123163,-795,0,1768728856,15080.712206129996,90.64680654000404,50685.31388856 2026-01-18,09:34:18.000,18,11123141,-795,0,1768728857,15080.745887680001,90.6045117600006,50685.348824160006 2026-01-18,09:34:19.000,18,11123095,-795,0,1768728858,15080.759360299991,90.63270827999804,50685.39074688001 2026-01-18,09:34:20.000,18,11123140,-795,0,1768728859,15080.752623989996,90.66090480000275,50685.41170824 2026-01-18,09:34:21.000,18,11123187,-795,0,1768728860,15080.752623989996,90.62565914999868,50685.33484992 2026-01-18,09:34:22.000,18,11123079,-795,0,1768728861,15080.759360299991,90.64680654000404,50685.39074688001 2026-01-18,09:34:23.000,18,11123117,-795,0,1768728862,15080.779569229991,90.63270827999804,50685.42568248 2026-01-18,09:34:24.000,18,11123147,-795,0,1768728863,15080.779569229991,90.7172978400049,50685.36978552001 2026-01-18,09:34:25.000,18,11123107,-795,0,1768728864,15080.813250779996,90.71024870999827,50685.397734000006 2026-01-18,09:34:26.000,18,11123064,-795,0,1768728865,15080.833459709997,90.63975741000468,50685.27196584001 2026-01-18,09:34:27.000,18,11123105,-795,0,1768728866,15080.846932330001,90.68205219000083,50685.348824160006 2026-01-18,09:34:28.000,18,11123128,-795,0,1768728867,15080.853668639997,90.66090480000275,50685.34183704001 2026-01-18,09:34:29.000,18,11123110,-795,0,1768728868,15080.914295429997,90.6538556700034,50685.32087568001 2026-01-18,09:34:30.000,18,11123178,-795,0,1768728869,15080.887350190002,90.68910132000019,50685.27196584001 2026-01-18,09:34:31.000,18,11123151,-795,0,1768728870,15080.907559120002,90.6538556700034,50685.278952960005 2026-01-18,09:34:32.000,18,11123163,-795,0,1768728871,15080.927768050002,90.62565914999868,50685.29991432001 2026-01-18,09:34:33.000,18,11123137,-795,0,1768728872,15080.988394840002,90.66795393000211,50685.32087568001 2026-01-18,09:34:34.000,18,11123115,-795,0,1768728873,15081.015340079997,90.63270827999804,50685.33484992 2026-01-18,09:34:35.000,18,11123114,-795,0,1768728874,15080.974922219997,90.57631524000317,50685.348824160006 2026-01-18,09:34:36.000,18,11123162,-795,0,1768728875,15081.022076389992,90.63975741000468,50685.36978552001 2026-01-18,09:34:37.000,18,11123191,-795,0,1768728876,15081.035549009997,90.62565914999868,50685.35581128 2026-01-18,09:34:38.000,18,11123125,-795,0,1768728877,15081.035549009997,90.66090480000275,50685.376772640004 2026-01-18,09:34:39.000,18,11123108,-795,0,1768728878,15081.082703179993,90.61156088999996,50685.376772640004 2026-01-18,09:34:40.000,18,11123124,-795,0,1768728879,15081.069230560002,90.57631524000317,50685.26497872 2026-01-18,09:34:41.000,18,11123150,-795,0,1768728880,15081.075966869998,90.58336437000253,50685.3627984 2026-01-18,09:34:42.000,18,11123137,-795,0,1768728881,15081.109648420002,90.6045117600006,50685.376772640004 2026-01-18,09:34:43.000,18,11123176,-795,0,1768728882,15081.062494249993,90.59746263000125,50685.28594008 2026-01-18,09:34:44.000,18,11123165,-795,0,1768728883,15081.136593659998,90.63270827999804,50685.30690144 2026-01-18,09:34:45.000,18,11123203,-795,0,1768728884,15081.143329969993,90.59041350000189,50685.31388856 2026-01-18,09:34:46.000,18,11123064,-795,0,1768728885,15081.136593659998,90.59041350000189,50685.30690144 2026-01-18,09:34:47.000,18,11123109,-795,0,1768728886,15081.210693069988,90.55516784999782,50685.30690144 2026-01-18,09:34:48.000,18,11123104,-795,0,1768728887,15081.190484139988,90.59041350000189,50685.29991432001 2026-01-18,09:34:49.000,18,11123085,-795,0,1768728888,15081.197220449998,90.56221698000445,50685.36978552001 2026-01-18,09:34:50.000,18,11123158,-795,0,1768728889,15081.217429379998,90.53402045999974,50685.41869536001 2026-01-18,09:34:51.000,18,11123116,-795,0,1768728890,15081.237638309998,90.56221698000445,50685.30690144 2026-01-18,09:34:52.000,18,11123066,-795,0,1768728891,15081.264583549993,90.51992220000102,50685.278952960005 2026-01-18,09:34:53.000,18,11123082,-795,0,1768728892,15081.264583549993,90.5058239400023,50685.3627984 2026-01-18,09:34:54.000,18,11123113,-795,0,1768728893,15081.278056169998,90.55516784999782,50685.348824160006 2026-01-18,09:34:55.000,18,11123177,-795,0,1768728894,15081.311737719989,90.56221698000445,50685.35581128 2026-01-18,09:34:56.000,18,11123131,-795,0,1768728895,15081.311737719989,90.54811871999846,50685.31388856 2026-01-18,09:34:57.000,18,11123179,-795,0,1768728896,15081.352155579989,90.53402045999974,50685.41170824 2026-01-18,09:34:58.000,18,11123110,-795,0,1768728897,15081.352155579989,90.51287307000166,50685.35581128 2026-01-18,09:34:59.000,18,11123209,-795,0,1768728898,15081.365628199994,90.57631524000317,50685.327862800004 2026-01-18,09:35:00.000,18,11123092,-795,0,1768728899,15081.325210339994,90.61861001999932,50685.42568248 2026-01-18,09:35:01.000,18,11123170,-795,0,1768728900,15081.392573439989,90.51992220000102,50685.36978552001 2026-01-18,09:35:02.000,18,11123081,-795,0,1768728901,15081.45320022999,90.56221698000445,50685.38375976 2026-01-18,09:35:03.000,18,11123112,-795,0,1768728902,15081.406046059994,90.55516784999782,50685.43965672001 2026-01-18,09:35:04.000,18,11123161,-795,0,1768728903,15081.41278236999,90.55516784999782,50685.43965672001 2026-01-18,09:35:05.000,18,11123152,-795,0,1768728904,15081.439727609999,90.59041350000189,50685.47459232 2026-01-18,09:35:06.000,18,11123171,-795,0,1768728905,15081.47340915999,90.63975741000468,50685.45363096 2026-01-18,09:35:07.000,18,11123196,-795,0,1768728906,15081.527299639994,90.57631524000317,50685.40472112 2026-01-18,09:35:08.000,18,11123124,-795,0,1768728907,15081.54077226,90.6045117600006,50685.41170824 2026-01-18,09:35:09.000,18,11123154,-795,0,1768728908,15081.56098119,90.6045117600006,50685.46760520001 2026-01-18,09:35:10.000,18,11123165,-795,0,1768728909,15081.587926429995,90.68910132000019,50685.41170824 2026-01-18,09:35:11.000,18,11123095,-795,0,1768728910,15081.63508059999,90.61861001999932,50685.4326696 2026-01-18,09:35:12.000,18,11123100,-795,0,1768728911,15081.57445380999,90.68910132000019,50685.41869536001 2026-01-18,09:35:13.000,18,11123122,-795,0,1768728912,15081.628344289995,90.63975741000468,50685.42568248 2026-01-18,09:35:14.000,18,11123216,-795,0,1768728913,15081.64181691,90.68205219000083,50685.36978552001 2026-01-18,09:35:15.000,18,11123091,-795,0,1768728914,15081.688971079995,90.62565914999868,50685.35581128 2026-01-18,09:35:16.000,18,11123121,-795,0,1768728915,15081.648553219995,90.6538556700034,50685.376772640004 2026-01-18,09:35:17.000,18,11123092,-795,0,1768728916,15081.668762149995,90.68910132000019,50685.47459232 2026-01-18,09:35:18.000,18,11123113,-795,0,1768728917,15081.749597869995,90.63270827999804,50685.43965672001 2026-01-18,09:35:19.000,18,11123105,-795,0,1768728918,15081.77654310999,90.68910132000019,50685.376772640004 2026-01-18,09:35:20.000,18,11123066,-795,0,1768728919,15081.76307049,90.68910132000019,50685.36978552001 2026-01-18,09:35:21.000,18,11123153,-795,0,1768728920,15081.810224659996,90.68910132000019,50685.41170824 2026-01-18,09:35:22.000,18,11123086,-795,0,1768728921,15081.830433589996,90.68910132000019,50685.397734000006 2026-01-18,09:35:23.000,18,11123076,-795,0,1768728922,15081.877587759991,90.74549436000234,50685.446643840005 2026-01-18,09:35:24.000,18,11123100,-795,0,1768728923,15081.877587759991,90.72434697000426,50685.36978552001 2026-01-18,09:35:25.000,18,11123127,-795,0,1768728924,15081.931478239996,90.7172978400049,50685.376772640004 2026-01-18,09:35:26.000,18,11123129,-795,0,1768728925,15081.897796689991,90.66090480000275,50685.397734000006 2026-01-18,09:35:27.000,18,11123110,-795,0,1768728926,15081.965159790001,90.66795393000211,50685.35581128 2026-01-18,09:35:28.000,18,11123076,-795,0,1768728927,15082.045995510001,90.59746263000125,50685.348824160006 2026-01-18,09:35:29.000,18,11123181,-795,0,1768728928,15082.052731819997,90.66090480000275,50685.36978552001 2026-01-18,09:35:30.000,18,11123100,-795,0,1768728929,15082.079677059992,90.56221698000445,50685.33484992 2026-01-18,09:35:31.000,18,11123099,-795,0,1768728930,15082.052731819997,90.61156088999996,50685.35581128 2026-01-18,09:35:32.000,18,11123068,-795,0,1768728931,15082.126831230002,90.63270827999804,50685.33484992 2026-01-18,09:35:33.000,18,11123118,-795,0,1768728932,15082.120094919992,90.62565914999868,50685.3627984 2026-01-18,09:35:34.000,18,11123172,-795,0,1768728933,15082.126831230002,90.59746263000125,50685.41170824 2026-01-18,09:35:35.000,18,11123106,-795,0,1768728934,15082.173985399997,90.61156088999996,50685.46760520001 2026-01-18,09:35:36.000,18,11123104,-795,0,1768728935,15082.160512779992,90.58336437000253,50685.41170824 2026-01-18,09:35:37.000,18,11123152,-795,0,1768728936,15082.160512779992,90.59041350000189,50685.43965672001 2026-01-18,09:35:38.000,18,11123092,-795,0,1768728937,15082.126831230002,90.57631524000317,50685.41170824 2026-01-18,09:35:39.000,18,11123166,-795,0,1768728938,15082.173985399997,90.56221698000445,50685.43965672001 2026-01-18,09:35:40.000,18,11123114,-795,0,1768728939,15082.140303849992,90.58336437000253,50685.41869536001 2026-01-18,09:35:41.000,18,11123119,-795,0,1768728940,15082.147040160002,90.56926611000381,50685.42568248 2026-01-18,09:35:42.000,18,11123179,-795,0,1768728941,15082.180721709992,90.59746263000125,50685.48157944 2026-01-18,09:35:43.000,18,11123177,-795,0,1768728942,15082.187458020002,90.54811871999846,50685.495553680004 2026-01-18,09:35:44.000,18,11123118,-795,0,1768728943,15082.248084810002,90.49172568000358,50685.53048928 2026-01-18,09:35:45.000,18,11123166,-795,0,1768728944,15082.180721709992,90.46352915999887,50685.48856656001 2026-01-18,09:35:46.000,18,11123183,-795,0,1768728945,15082.254821119997,90.47057828999823,50685.446643840005 2026-01-18,09:35:47.000,18,11123153,-795,0,1768728946,15082.248084810002,90.48467655000422,50685.5025408 2026-01-18,09:35:48.000,18,11123171,-795,0,1768728947,15082.261557429993,90.42828351000207,50685.4326696 2026-01-18,09:35:49.000,18,11123105,-795,0,1768728948,15082.268293740002,90.38598872999864,50685.50952792001 2026-01-18,09:35:50.000,18,11123115,-795,0,1768728949,15082.322184219993,90.393037859998,50685.53048928 2026-01-18,09:35:51.000,18,11123052,-795,0,1768728950,15082.355865769998,90.32254656000441,50685.47459232 2026-01-18,09:35:52.000,18,11123095,-795,0,1768728951,15082.362602079993,90.35074308000185,50685.55145064 2026-01-18,09:35:53.000,18,11123112,-755,0,1768728952,15082.423228869993,90.32254656000441,50685.62830896 2026-01-18,09:35:54.000,18,11123098,-795,0,1768728953,15082.483855659993,90.27320265000162,50685.58638624001 2026-01-18,09:35:55.000,18,11123118,-635,0,1768728954,15082.423228869993,90.27320265000162,50685.572412 2026-01-18,09:35:56.000,18,11123112,-795,0,1768728955,15082.504064589994,90.26615352000226,50685.57939912 2026-01-18,09:35:57.000,18,11123153,-795,0,1768728956,15082.531009829989,90.27320265000162,50685.53747640001 2026-01-18,09:35:58.000,18,11123076,-795,0,1768728957,15082.537746139998,90.20976048000011,50685.60036048 2026-01-18,09:35:59.000,18,11123139,-795,0,1768728958,15082.551218759989,90.1956622200014,50685.544463520004 2026-01-18,09:36:00.000,18,11123052,-795,0,1768728959,15082.605109239994,90.18156396000268,50685.55145064 2026-01-18,09:36:01.000,18,11123093,-795,0,1768728960,15082.591636619989,90.12517092000053,50685.52350216 2026-01-18,09:36:02.000,18,11123127,-795,0,1768728961,15082.63205447999,90.20976048000011,50685.55843776001 2026-01-18,09:36:03.000,18,11123129,-795,0,1768728962,15082.605109239994,90.12517092000053,50685.572412 2026-01-18,09:36:04.000,18,11123078,-795,0,1768728963,15082.625318169994,90.1463183099986,50685.57939912 2026-01-18,09:36:05.000,18,11123092,-795,0,1768728964,15082.591636619989,90.13926917999925,50685.59337336 2026-01-18,09:36:06.000,18,11123151,-795,0,1768728965,15082.618581859999,90.05467961999966,50685.572412 2026-01-18,09:36:07.000,18,11123116,-795,0,1768728966,15082.605109239994,90.08992527000373,50685.62132184 2026-01-18,09:36:08.000,18,11123194,-795,0,1768728967,15082.598372929999,90.02648310000222,50685.495553680004 2026-01-18,09:36:09.000,18,11123061,-795,0,1768728968,15082.618581859999,90.03353223000158,50685.516515040006 2026-01-18,09:36:10.000,18,11123155,-795,0,1768728969,15082.584900309994,90.03353223000158,50685.53747640001 2026-01-18,09:36:11.000,18,11123180,-795,0,1768728970,15082.544482449994,90.01943397000286,50685.572412 2026-01-18,09:36:12.000,18,11123102,-795,0,1768728971,15082.591636619989,90.01943397000286,50685.5025408 2026-01-18,09:36:13.000,18,11123194,-795,0,1768728972,15082.557955069999,90.01943397000286,50685.6422832 2026-01-18,09:36:14.000,18,11123170,-795,0,1768728973,15082.605109239994,90.04058136000094,50685.57939912 2026-01-18,09:36:15.000,18,11123130,-795,0,1768728974,15082.605109239994,90.05467961999966,50685.63529608001 2026-01-18,09:36:16.000,18,11123136,-795,0,1768728975,15082.551218759989,89.99123744999815,50685.70516728001 2026-01-18,09:36:17.000,18,11123168,-795,0,1768728976,15082.625318169994,89.97713918999943,50685.64927032 2026-01-18,09:36:18.000,18,11123078,-795,0,1768728977,15082.618581859999,89.99123744999815,50685.67023168 2026-01-18,09:36:19.000,18,11123079,-795,0,1768728978,15082.625318169994,89.99123744999815,50685.57939912 2026-01-18,09:36:20.000,18,11123106,-795,0,1768728979,15082.625318169994,89.99828658000479,50685.65625744001 2026-01-18,09:36:21.000,18,11123161,-795,0,1768728980,15082.679208649999,90.02648310000222,50685.67721880001 2026-01-18,09:36:22.000,18,11123133,-795,0,1768728981,15082.67247233999,90.00533571000415,50685.684205920006 2026-01-18,09:36:23.000,18,11123161,-795,0,1768728982,15082.71289019999,90.01943397000286,50685.64927032 2026-01-18,09:36:24.000,18,11123153,-795,0,1768728983,15082.71962651,90.01943397000286,50685.72612864001 2026-01-18,09:36:25.000,18,11123162,-795,0,1768728984,15082.746571749994,89.97009006000008,50685.72612864001 2026-01-18,09:36:26.000,18,11123165,-795,0,1768728985,15082.706153889994,89.97713918999943,50685.72612864001 2026-01-18,09:36:27.000,18,11123127,-795,0,1768728986,15082.69268126999,90.00533571000415,50685.74010288 2026-01-18,09:36:28.000,18,11123103,-795,0,1768728987,15082.706153889994,89.9841883199988,50685.712154400004 2026-01-18,09:36:29.000,18,11123072,-795,0,1768728988,15082.658999719999,90.02648310000222,50685.75407712001 2026-01-18,09:36:30.000,18,11123062,-795,0,1768728989,15082.726362819994,90.00533571000415,50685.684205920006 2026-01-18,09:36:31.000,18,11123215,-795,0,1768728990,15082.658999719999,89.99123744999815,50685.69119304 2026-01-18,09:36:32.000,18,11123164,-795,0,1768728991,15082.73309912999,90.0123848400035,50685.69818016 2026-01-18,09:36:33.000,18,11123136,-795,0,1768728992,15082.71962651,90.05467961999966,50685.733115760006 2026-01-18,09:36:34.000,18,11123176,-795,0,1768728993,15082.706153889994,90.03353223000158,50685.76805136 2026-01-18,09:36:35.000,18,11123036,-795,0,1768728994,15082.706153889994,90.07582700999774,50685.76805136 2026-01-18,09:36:36.000,18,11123182,-795,0,1768728995,15082.75330805999,90.04058136000094,50685.74709 2026-01-18,09:36:37.000,18,11123186,-795,0,1768728996,15082.71289019999,90.10402353000245,50685.76106424 2026-01-18,09:36:38.000,18,11123145,-795,0,1768728997,15082.71289019999,90.07582700999774,50685.663244560004 2026-01-18,09:36:39.000,18,11123077,-795,0,1768728998,15082.746571749994,90.05467961999966,50685.77503848001 2026-01-18,09:36:40.000,18,11123135,-795,0,1768728999,15082.73309912999,90.08287614000437,50685.78901272 2026-01-18,09:36:41.000,18,11123089,-795,0,1768729000,15082.73309912999,90.11107266000181,50685.712154400004 2026-01-18,09:36:42.000,18,11123122,-795,0,1768729001,15082.786989609995,90.10402353000245,50685.76106424 2026-01-18,09:36:43.000,18,11123180,-795,0,1768729002,15082.786989609995,90.12517092000053,50685.74709 2026-01-18,09:36:44.000,18,11123087,-795,0,1768729003,15082.786989609995,90.09697440000309,50685.76106424 2026-01-18,09:36:45.000,18,11123100,-795,0,1768729004,15082.827407469995,90.16746570000396,50685.782025600005 2026-01-18,09:36:46.000,18,11123103,-795,0,1768729005,15082.847616399995,90.16746570000396,50685.80997408 2026-01-18,09:36:47.000,18,11123079,-795,0,1768729006,15082.84088009,90.18156396000268,50685.733115760006 2026-01-18,09:36:48.000,18,11123135,-795,0,1768729007,15082.87456163999,90.12517092000053,50685.76805136 2026-01-18,09:36:49.000,18,11123107,-795,0,1768729008,15082.88129795,90.18156396000268,50685.733115760006 2026-01-18,09:36:50.000,18,11123171,-795,0,1768729009,15082.87456163999,90.1956622200014,50685.712154400004 2026-01-18,09:36:51.000,18,11123148,-795,0,1768729010,15082.867825329995,90.16746570000396,50685.70516728001 2026-01-18,09:36:52.000,18,11123103,-795,0,1768729011,15082.83414377999,90.18861309000204,50685.70516728001 2026-01-18,09:36:53.000,18,11123144,-795,0,1768729012,15082.928452119995,90.18156396000268,50685.80298696001 2026-01-18,09:36:54.000,18,11123132,-795,0,1768729013,15082.908243189995,90.21680960999947,50685.82394832001 2026-01-18,09:36:55.000,18,11123079,-795,0,1768729014,15082.86108902,90.20271135000075,50685.782025600005 2026-01-18,09:36:56.000,18,11123108,-795,0,1768729015,15082.89477056999,90.18156396000268,50685.74709 2026-01-18,09:36:57.000,18,11123097,-795,0,1768729016,15082.88129795,90.20271135000075,50685.70516728001 2026-01-18,09:36:58.000,18,11123148,-795,0,1768729017,15082.89477056999,90.17451483000332,50685.79599984 2026-01-18,09:36:59.000,18,11123150,-795,0,1768729018,15082.96213367,90.13926917999925,50685.82394832001 2026-01-18,09:37:00.000,18,11123116,-795,0,1768729019,15082.928452119995,90.15336743999796,50685.782025600005 2026-01-18,09:37:01.000,18,11123134,-795,0,1768729020,15082.908243189995,90.1604165700046,50685.70516728001 2026-01-18,09:37:02.000,18,11123134,-795,0,1768729021,15082.928452119995,90.17451483000332,50685.733115760006 2026-01-18,09:37:03.000,18,11123118,-795,0,1768729022,15082.96213367,90.16746570000396,50685.80298696001 2026-01-18,09:37:04.000,18,11123188,-795,0,1768729023,15082.94192474,90.20271135000075,50685.76805136 2026-01-18,09:37:05.000,18,11123137,-795,0,1768729024,15082.948661049995,90.13222004999989,50685.83792256 2026-01-18,09:37:06.000,18,11123129,-795,0,1768729025,15082.95539735999,90.12517092000053,50685.879845280004 2026-01-18,09:37:07.000,18,11123167,-795,0,1768729026,15082.96213367,90.11107266000181,50685.8868324 2026-01-18,09:37:08.000,18,11123193,-795,0,1768729027,15082.968869979995,90.15336743999796,50685.830935440004 2026-01-18,09:37:09.000,18,11123136,-795,0,1768729028,15082.96213367,90.11107266000181,50685.80997408 2026-01-18,09:37:10.000,18,11123070,-795,0,1768729029,15083.009287839996,90.11812179000117,50685.85888392 2026-01-18,09:37:11.000,18,11123170,-795,0,1768729030,15082.96213367,90.11107266000181,50685.79599984 2026-01-18,09:37:12.000,18,11123131,-795,0,1768729031,15083.01602414999,90.06877787999838,50685.84490968001 2026-01-18,09:37:13.000,18,11123123,-795,0,1768729032,15083.05644200999,90.10402353000245,50685.91478088 2026-01-18,09:37:14.000,18,11123121,-795,0,1768729033,15083.069914629996,90.11107266000181,50685.92875512 2026-01-18,09:37:15.000,18,11123138,-795,0,1768729034,15083.049705699996,90.10402353000245,50685.8868324 2026-01-18,09:37:16.000,18,11123211,-795,0,1768729035,15083.10359618,90.13222004999989,50685.94272936001 2026-01-18,09:37:17.000,18,11123130,-795,0,1768729036,15083.164222970001,90.11107266000181,50685.85888392 2026-01-18,09:37:18.000,18,11123145,-795,0,1768729037,15083.150750349996,90.08992527000373,50685.830935440004 2026-01-18,09:37:19.000,18,11123117,-795,0,1768729038,15083.10359618,90.09697440000309,50685.851896800006 2026-01-18,09:37:20.000,18,11123040,-795,0,1768729039,15083.12380511,90.08992527000373,50685.87285816001 2026-01-18,09:37:21.000,18,11123094,-795,0,1768729040,15083.144014040001,90.08287614000437,50685.851896800006 2026-01-18,09:37:22.000,18,11123078,-795,0,1768729041,15083.130541419996,90.06877787999838,50685.94272936001 2026-01-18,09:37:23.000,18,11123125,-795,0,1768729042,15083.191168209996,90.11812179000117,50685.85888392 2026-01-18,09:37:24.000,18,11123100,-795,0,1768729043,15083.164222970001,90.12517092000053,50685.89381952001 2026-01-18,09:37:25.000,18,11123089,-795,0,1768729044,15083.164222970001,90.12517092000053,50685.94272936001 2026-01-18,09:37:26.000,18,11123131,-795,0,1768729045,15083.164222970001,90.12517092000053,50685.94272936001 2026-01-18,09:37:27.000,18,11123051,-795,0,1768729046,15083.177695589991,90.18861309000204,50685.830935440004 2026-01-18,09:37:28.000,18,11123091,-795,0,1768729047,15083.164222970001,90.21680960999947,50685.92176800001 2026-01-18,09:37:29.000,18,11123072,-795,0,1768729048,15083.12380511,90.17451483000332,50685.92875512 2026-01-18,09:37:30.000,18,11123118,-795,0,1768729049,15083.12380511,90.23795700000483,50685.87285816001 2026-01-18,09:37:31.000,18,11123085,-795,0,1768729050,15083.144014040001,90.1956622200014,50685.97067784001 2026-01-18,09:37:32.000,18,11123077,-795,0,1768729051,15083.049705699996,90.23795700000483,50685.900806640006 2026-01-18,09:37:33.000,18,11123214,-795,0,1768729052,15083.08338725,90.30844829999842,50685.92875512 2026-01-18,09:37:34.000,18,11123128,-715,0,1768729053,15083.05644200999,90.30139916999906,50685.92875512 2026-01-18,09:37:35.000,18,11123124,-755,0,1768729054,15083.076650939991,90.30844829999842,50685.97067784001 2026-01-18,09:37:36.000,18,11123111,-795,0,1768729055,15083.069914629996,90.37189046999993,50685.96369072 2026-01-18,09:37:37.000,18,11123189,-795,0,1768729056,15083.10359618,90.40008699000464,50685.97067784001 2026-01-18,09:37:38.000,18,11123126,-795,0,1768729057,15083.12380511,90.407136120004,50685.949716480005 2026-01-18,09:37:39.000,18,11123148,-795,0,1768729058,15083.184431900001,90.40008699000464,50685.99163920001 2026-01-18,09:37:40.000,18,11123062,-795,0,1768729059,15083.157486659991,90.43533264000143,50685.96369072 2026-01-18,09:37:41.000,18,11123076,-795,0,1768729060,15083.245058690001,90.4423817700008,50685.93574224 2026-01-18,09:37:42.000,18,11123090,-795,0,1768729061,15083.285476550001,90.51287307000166,50685.9567036 2026-01-18,09:37:43.000,18,11123130,-795,0,1768729062,15083.312421789997,90.55516784999782,50686.05452328 2026-01-18,09:37:44.000,18,11123116,-795,0,1768729063,15083.298949169992,90.5410695899991,50685.94272936001 2026-01-18,09:37:45.000,18,11123088,-795,0,1768729064,15083.332630719997,90.57631524000317,50686.01260056001 2026-01-18,09:37:46.000,18,11123198,-795,0,1768729065,15083.346103340002,90.53402045999974,50686.019587680006 2026-01-18,09:37:47.000,18,11123144,-795,0,1768729066,15083.386521200002,90.56926611000381,50686.15234296 2026-01-18,09:37:48.000,18,11123120,-795,0,1768729067,15083.379784889992,90.57631524000317,50686.117407360005 2026-01-18,09:37:49.000,18,11123093,-795,0,1768729068,15083.413466439997,90.64680654000404,50686.13836872001 2026-01-18,09:37:50.000,18,11123129,-795,0,1768729069,15083.399993819992,90.63270827999804,50686.096446 2026-01-18,09:37:51.000,18,11123115,-795,0,1768729070,15083.386521200002,90.61861001999932,50686.1313816 2026-01-18,09:37:52.000,18,11123139,-795,0,1768729071,15083.460620609992,90.62565914999868,50686.11042024001 2026-01-18,09:37:53.000,18,11123171,-795,0,1768729072,15083.507774780002,90.6538556700034,50686.2012528 2026-01-18,09:37:54.000,18,11123085,-795,0,1768729073,15083.494302159997,90.67500306000147,50686.20823992001 2026-01-18,09:37:55.000,18,11123079,-795,0,1768729074,15083.527983710002,90.71024870999827,50686.17330432 2026-01-18,09:37:56.000,18,11123038,-795,0,1768729075,15083.507774780002,90.74549436000234,50686.096446 2026-01-18,09:37:57.000,18,11123034,-795,0,1768729076,15083.534720019998,90.69615044999955,50686.11042024001 2026-01-18,09:37:58.000,18,11123125,-795,0,1768729077,15083.548192640003,90.73844523000298,50686.08945888001 2026-01-18,09:37:59.000,18,11123155,-795,0,1768729078,15083.507774780002,90.73844523000298,50686.08945888001 2026-01-18,09:38:00.000,18,11123182,-795,0,1768729079,15083.554928949998,90.71024870999827,50686.06151040001 2026-01-18,09:38:01.000,18,11123114,-795,0,1768729080,15083.534720019998,90.72434697000426,50686.06151040001 2026-01-18,09:38:02.000,18,11123115,-795,0,1768729081,15083.541456329993,90.7877891399985,50686.08247176 2026-01-18,09:38:03.000,18,11123099,-795,0,1768729082,15083.595346809998,90.78074000999914,50686.1313816 2026-01-18,09:38:04.000,18,11123119,-795,0,1768729083,15083.608819429988,90.84418218000064,50686.12439448 2026-01-18,09:38:05.000,18,11123129,-795,0,1768729084,15083.642500979993,90.83008392000193,50686.15234296 2026-01-18,09:38:06.000,18,11123135,-795,0,1768729085,15083.608819429988,90.83008392000193,50686.04054904001 2026-01-18,09:38:07.000,18,11123157,-795,0,1768729086,15083.622292049993,90.86532956999872,50686.11042024001 2026-01-18,09:38:08.000,18,11123147,-795,0,1768729087,15083.649237289988,90.83713305000128,50686.08945888001 2026-01-18,09:38:09.000,18,11123148,-795,0,1768729088,15083.662709909993,90.90057522000279,50686.11042024001 2026-01-18,09:38:10.000,18,11123099,-795,0,1768729089,15083.676182529998,90.87942783000472,50686.10343312 2026-01-18,09:38:11.000,18,11123162,-795,0,1768729090,15083.669446219988,90.84418218000064,50686.08945888001 2026-01-18,09:38:12.000,18,11123107,-795,0,1768729091,15083.682918839993,90.84418218000064,50686.13836872001 2026-01-18,09:38:13.000,18,11123080,-795,0,1768729092,15083.703127769993,90.86532956999872,50686.10343312 2026-01-18,09:38:14.000,18,11123137,-795,0,1768729093,15083.689655149989,90.87942783000472,50686.08945888001 2026-01-18,09:38:15.000,18,11123146,-795,0,1768729094,15083.669446219988,90.83713305000128,50686.08247176 2026-01-18,09:38:16.000,18,11123141,-795,0,1768729095,15083.689655149989,90.83008392000193,50686.10343312 2026-01-18,09:38:17.000,18,11123108,-795,0,1768729096,15083.723336699994,90.85828043999936,50686.187278560006 2026-01-18,09:38:18.000,18,11123108,-795,0,1768729097,15083.736809319998,90.83008392000193,50686.08247176 2026-01-18,09:38:19.000,18,11123118,-795,0,1768729098,15083.763754559994,90.83713305000128,50686.11042024001 2026-01-18,09:38:20.000,18,11123104,-635,0,1768729099,15083.790699799989,90.83713305000128,50686.12439448 2026-01-18,09:38:21.000,18,11123086,-795,0,1768729100,15083.804172419994,90.83713305000128,50686.117407360005 2026-01-18,09:38:22.000,18,11123124,-795,0,1768729101,15083.824381349994,90.80893653000385,50686.1313816 2026-01-18,09:38:23.000,18,11123116,-795,0,1768729102,15083.844590279994,90.83008392000193,50686.14535584 2026-01-18,09:38:24.000,18,11123112,-795,0,1768729103,15083.817645039999,90.81598566000321,50686.187278560006 2026-01-18,09:38:25.000,18,11123170,-795,0,1768729104,15083.885008139994,90.79483826999785,50686.166317200004 2026-01-18,09:38:26.000,18,11123167,-795,0,1768729105,15083.87153551999,90.77369087999978,50686.1313816 2026-01-18,09:38:27.000,18,11123110,-795,0,1768729106,15083.905217069994,90.80188740000449,50686.13836872001 2026-01-18,09:38:28.000,18,11123088,-795,0,1768729107,15083.905217069994,90.79483826999785,50686.166317200004 2026-01-18,09:38:29.000,18,11123097,-795,0,1768729108,15083.905217069994,90.76664175000042,50686.19426568 2026-01-18,09:38:30.000,18,11123128,-795,0,1768729109,15083.95237123999,90.78074000999914,50686.17330432 2026-01-18,09:38:31.000,18,11123198,-795,0,1768729110,15083.95237123999,90.79483826999785,50686.20823992001 2026-01-18,09:38:32.000,18,11123182,-795,0,1768729111,15083.93889862,90.76664175000042,50686.22221416 2026-01-18,09:38:33.000,18,11123130,-795,0,1768729112,15083.95910755,90.7877891399985,50686.1313816 2026-01-18,09:38:34.000,18,11123143,-795,0,1768729113,15083.97258016999,90.7525434900017,50686.22221416 2026-01-18,09:38:35.000,18,11123138,-795,0,1768729114,15084.01973434,90.82303479000257,50686.26413688 2026-01-18,09:38:36.000,18,11123103,-795,0,1768729115,15083.986052789995,90.81598566000321,50686.27811112001 2026-01-18,09:38:37.000,18,11123082,-795,0,1768729116,15083.99952541,90.81598566000321,50686.24317552 2026-01-18,09:38:38.000,18,11123134,-795,0,1768729117,15084.066888509995,90.84418218000064,50686.20823992001 2026-01-18,09:38:39.000,18,11123061,-795,0,1768729118,15084.026470649995,90.84418218000064,50686.13836872001 2026-01-18,09:38:40.000,18,11123119,-795,0,1768729119,15084.006261719995,90.88647696000407,50686.236188400006 2026-01-18,09:38:41.000,18,11123197,-795,0,1768729120,15084.046679579995,90.87237869999808,50686.19426568 2026-01-18,09:38:42.000,18,11123143,-795,0,1768729121,15084.046679579995,90.90762435000215,50686.22920128001 2026-01-18,09:38:43.000,18,11123060,-795,0,1768729122,15084.08036113,90.9640173900043,50686.19426568 2026-01-18,09:38:44.000,18,11123155,-795,0,1768729123,15084.046679579995,90.97811565000302,50686.22920128001 2026-01-18,09:38:45.000,18,11123115,-795,0,1768729124,15084.03994327,90.95696825999767,50686.2012528 2026-01-18,09:38:46.000,18,11123164,-795,0,1768729125,15084.107306369995,91.01336129999981,50686.25714976001 2026-01-18,09:38:47.000,18,11123110,-795,0,1768729126,15084.107306369995,91.01336129999981,50686.25016264 2026-01-18,09:38:48.000,18,11123033,-795,0,1768729127,15084.147724229995,91.03450868999789,50686.20823992001 2026-01-18,09:38:49.000,18,11123100,-795,0,1768729128,15084.18140578,91.02041042999917,50686.25016264 2026-01-18,09:38:50.000,18,11123101,-795,0,1768729129,15084.20161471,91.09090173000004,50686.24317552 2026-01-18,09:38:51.000,18,11123113,-795,0,1768729130,15084.188142089995,91.05565608000325,50686.17330432 2026-01-18,09:38:52.000,18,11123117,-795,0,1768729131,15084.30265936,91.0979508599994,50686.24317552 2026-01-18,09:38:53.000,18,11123173,-635,0,1768729132,15084.268977809996,91.09090173000004,50686.22920128001 2026-01-18,09:38:54.000,18,11123143,-715,0,1768729133,15084.309395669996,91.10499998999876,50686.24317552 2026-01-18,09:38:55.000,18,11123178,-795,0,1768729134,15084.309395669996,91.14024564000283,50686.285098240005 2026-01-18,09:38:56.000,18,11123108,-795,0,1768729135,15084.32286829,91.13319651000347,50686.27811112001 2026-01-18,09:38:57.000,18,11123094,-795,0,1768729136,15084.316131979991,91.07680347000132,50686.25714976001 2026-01-18,09:38:58.000,18,11123161,-795,0,1768729137,15084.390231389996,91.0979508599994,50686.30605960001 2026-01-18,09:38:59.000,18,11123181,-795,0,1768729138,15084.430649249996,91.13319651000347,50686.31304672 2026-01-18,09:39:00.000,18,11123192,-795,0,1768729139,15084.450858179996,91.17549128999963,50686.31304672 2026-01-18,09:39:01.000,18,11123160,-795,0,1768729140,15084.430649249996,91.14729477000219,50686.334008080004 2026-01-18,09:39:02.000,18,11123176,-795,0,1768729141,15084.491276039997,91.14024564000283,50686.334008080004 2026-01-18,09:39:03.000,18,11123085,-795,0,1768729142,15084.524957590002,91.17549128999963,50686.38990504 2026-01-18,09:39:04.000,18,11123070,-795,0,1768729143,15084.551902829997,91.18958954999835,50686.30605960001 2026-01-18,09:39:05.000,18,11123117,-795,0,1768729144,15084.558639139992,91.22483520000242,50686.334008080004 2026-01-18,09:39:06.000,18,11123143,-795,0,1768729145,15084.565375450002,91.25303171999985,50686.32702096001 2026-01-18,09:39:07.000,18,11123077,-795,0,1768729146,15084.578848069992,91.22483520000242,50686.36195656 2026-01-18,09:39:08.000,18,11123108,-795,0,1768729147,15084.619265929992,91.2459825900005,50686.31304672 2026-01-18,09:39:09.000,18,11123133,-795,0,1768729148,15084.632738549997,91.23893346000114,50686.32003384 2026-01-18,09:39:10.000,18,11123248,-795,0,1768729149,15084.659683789992,91.28122824000457,50686.43182776 2026-01-18,09:39:11.000,18,11123171,-795,0,1768729150,15084.666420100002,91.22483520000242,50686.32702096001 2026-01-18,09:39:12.000,18,11123108,-795,0,1768729151,15084.639474859992,91.25303171999985,50686.334008080004 2026-01-18,09:39:13.000,18,11123110,-795,0,1768729152,15084.747255820002,91.27417910999793,50686.4108664 2026-01-18,09:39:14.000,18,11123131,-795,0,1768729153,15084.753992129998,91.26008084999921,50686.382917920004 2026-01-18,09:39:15.000,18,11123166,-795,0,1768729154,15084.747255820002,91.2459825900005,50686.43182776 2026-01-18,09:39:16.000,18,11123234,-795,0,1768729155,15084.753992129998,91.26008084999921,50686.41785352 2026-01-18,09:39:17.000,18,11123184,-795,0,1768729156,15084.787673679988,91.23893346000114,50686.36894368 2026-01-18,09:39:18.000,18,11123150,-795,0,1768729157,15084.767464750003,91.309424760002,50686.4108664 2026-01-18,09:39:19.000,18,11123107,-795,0,1768729158,15084.814618919998,91.31647389000136,50686.354969440006 2026-01-18,09:39:20.000,18,11123096,-795,0,1768729159,15084.747255820002,91.32352302000072,50686.36894368 2026-01-18,09:39:21.000,18,11123159,-795,0,1768729160,15084.747255820002,91.28122824000457,50686.3409952 2026-01-18,09:39:22.000,18,11123181,-795,0,1768729161,15084.821355229993,91.3446704099988,50686.3409952 2026-01-18,09:39:23.000,18,11123169,-795,0,1768729162,15084.848300469988,91.37286693000351,50686.403879280006 2026-01-18,09:39:24.000,18,11123137,-795,0,1768729163,15084.868509399988,91.33762127999944,50686.36195656 2026-01-18,09:39:25.000,18,11123187,-795,0,1768729164,15084.861773089993,91.37286693000351,50686.36195656 2026-01-18,09:39:26.000,18,11123194,-795,0,1768729165,15084.861773089993,91.37991606000287,50686.45977624 2026-01-18,09:39:27.000,18,11123116,-795,0,1768729166,15084.881982019993,91.40106345000095,50686.36195656 2026-01-18,09:39:28.000,18,11123174,-795,0,1768729167,15084.922399879993,91.40106345000095,50686.4108664 2026-01-18,09:39:29.000,18,11123104,-795,0,1768729168,15084.962817739994,91.4081125800003,50686.403879280006 2026-01-18,09:39:30.000,18,11123194,-795,0,1768729169,15084.976290359999,91.37286693000351,50686.501698960004 2026-01-18,09:39:31.000,18,11123039,-795,0,1768729170,15084.908927259989,91.47860388000117,50686.42484064001 2026-01-18,09:39:32.000,18,11123144,-795,0,1768729171,15084.962817739994,91.41516170999967,50686.42484064001 2026-01-18,09:39:33.000,18,11123086,-795,0,1768729172,15084.989762979989,91.49975126999925,50686.37593080001 2026-01-18,09:39:34.000,18,11123211,-795,0,1768729173,15084.983026669994,91.48565301000053,50686.43182776 2026-01-18,09:39:35.000,18,11123100,-795,0,1768729174,15085.003235599994,91.5561443100014,50686.43881488 2026-01-18,09:39:36.000,18,11123086,-795,0,1768729175,15085.05038976999,91.49975126999925,50686.49471184001 2026-01-18,09:39:37.000,18,11123175,-795,0,1768729176,15085.077335009999,91.56319344000076,50686.47375048001 2026-01-18,09:39:38.000,18,11123074,-795,0,1768729177,15085.11101655999,91.53499692000332,50686.38990504 2026-01-18,09:39:39.000,18,11123113,-795,0,1768729178,15085.15143441999,91.61958648000291,50686.43182776 2026-01-18,09:39:40.000,18,11123184,-795,0,1768729179,15085.17837966,91.58434082999884,50686.51567320001 2026-01-18,09:39:41.000,18,11123238,-795,0,1768729180,15085.27268799999,91.5913899599982,50686.51567320001 2026-01-18,09:39:42.000,18,11123108,-795,0,1768729181,15085.245742759995,91.68302865000442,50686.47375048001 2026-01-18,09:39:43.000,18,11123113,-795,0,1768729182,15085.265951689995,91.60548822000419,50686.4807376 2026-01-18,09:39:44.000,18,11123165,-795,0,1768729183,15085.33331478999,91.6548321299997,50686.4807376 2026-01-18,09:39:45.000,18,11123149,-795,0,1768729184,15085.31310585999,91.62663561000227,50686.4807376 2026-01-18,09:39:46.000,18,11123115,-795,0,1768729185,15085.36026003,91.61958648000291,50686.47375048001 2026-01-18,09:39:47.000,18,11123181,-715,0,1768729186,15085.36026003,91.62663561000227,50686.501698960004 2026-01-18,09:39:48.000,18,11123133,-795,0,1768729187,15085.35352371999,91.61253735000355,50686.53663456 2026-01-18,09:39:49.000,18,11123189,-795,0,1768729188,15085.38046896,91.63368474000163,50686.5855444 2026-01-18,09:39:50.000,18,11123098,-795,0,1768729189,15085.36026003,91.6548321299997,50686.54362168001 2026-01-18,09:39:51.000,18,11123157,-795,0,1768729190,15085.41415050999,91.64778300000035,50686.44580200001 2026-01-18,09:39:52.000,18,11123215,-795,0,1768729191,15085.41415050999,91.66188125999906,50686.5855444 2026-01-18,09:39:53.000,18,11123120,-795,0,1768729192,15085.41415050999,91.64073387000099,50686.48772472 2026-01-18,09:39:54.000,18,11123049,-795,0,1768729193,15085.447832059996,91.64778300000035,50686.46676336 2026-01-18,09:39:55.000,18,11123080,-795,0,1768729194,15085.46130468,91.68302865000442,50686.54362168001 2026-01-18,09:39:56.000,18,11123206,-795,0,1768729195,15085.427623129995,91.64073387000099,50686.51567320001 2026-01-18,09:39:57.000,18,11123205,-795,0,1768729196,15085.41415050999,91.68302865000442,50686.56458304001 2026-01-18,09:39:58.000,18,11123182,-795,0,1768729197,15085.46130468,91.67597951999778,50686.55759592 2026-01-18,09:39:59.000,18,11123129,-795,0,1768729198,15085.48151361,91.64778300000035,50686.50868608 2026-01-18,09:40:00.000,18,11123114,-795,0,1768729199,15085.48151361,91.71122517000185,50686.4807376 2026-01-18,09:40:01.000,18,11123093,-795,0,1768729200,15085.43435943999,91.71122517000185,50686.49471184001 2026-01-18,09:40:02.000,18,11123138,-795,0,1768729201,15085.50172254,91.69007778000378,50686.48772472 2026-01-18,09:40:03.000,18,11123103,-795,0,1768729202,15085.468040989996,91.67597951999778,50686.55759592 2026-01-18,09:40:04.000,18,11123171,-795,0,1768729203,15085.515195159991,91.71827430000121,50686.53663456 2026-01-18,09:40:05.000,18,11123152,-795,0,1768729204,15085.50172254,91.69007778000378,50686.47375048001 2026-01-18,09:40:06.000,18,11123169,-795,0,1768729205,15085.515195159991,91.69712691000313,50686.51567320001 2026-01-18,09:40:07.000,18,11123091,-795,0,1768729206,15085.528667779996,91.68302865000442,50686.5855444 2026-01-18,09:40:08.000,18,11123091,-795,0,1768729207,15085.548876709996,91.7041760400025,50686.571570160006 2026-01-18,09:40:09.000,18,11123178,-795,0,1768729208,15085.56234933,91.67597951999778,50686.51567320001 2026-01-18,09:40:10.000,18,11123092,-795,0,1768729209,15085.569085639996,91.63368474000163,50686.52964744 2026-01-18,09:40:11.000,18,11123082,-795,0,1768729210,15085.555613019991,91.64073387000099,50686.501698960004 2026-01-18,09:40:12.000,18,11123094,-795,0,1768729211,15085.589294569996,91.61253735000355,50686.56458304001 2026-01-18,09:40:13.000,18,11123163,-795,0,1768729212,15085.622976120001,91.59843909000483,50686.571570160006 2026-01-18,09:40:14.000,18,11123143,-795,0,1768729213,15085.609503499996,91.57729169999948,50686.49471184001 2026-01-18,09:40:15.000,18,11123074,-795,0,1768729214,15085.629712429996,91.60548822000419,50686.55759592 2026-01-18,09:40:16.000,18,11123096,-795,0,1768729215,15085.656657669992,91.62663561000227,50686.57855728 2026-01-18,09:40:17.000,18,11123093,-795,0,1768729216,15085.676866599992,91.63368474000163,50686.52964744 2026-01-18,09:40:18.000,18,11123179,-795,0,1768729217,15085.663393980001,91.5913899599982,50686.52964744 2026-01-18,09:40:19.000,18,11123151,-795,0,1768729218,15085.643185050001,91.61253735000355,50686.501698960004 2026-01-18,09:40:20.000,18,11123091,-795,0,1768729219,15085.683602910001,91.64778300000035,50686.5855444 2026-01-18,09:40:21.000,18,11123073,-795,0,1768729220,15085.670130289996,91.57729169999948,50686.59951864 2026-01-18,09:40:22.000,18,11123138,-795,0,1768729221,15085.717284459992,91.57729169999948,50686.60650576 2026-01-18,09:40:23.000,18,11123149,-795,0,1768729222,15085.750966009997,91.57024257000012,50686.56458304001 2026-01-18,09:40:24.000,18,11123085,-795,0,1768729223,15085.750966009997,91.56319344000076,50686.63445424 2026-01-18,09:40:25.000,18,11123103,-795,0,1768729224,15085.744229700002,91.59843909000483,50686.690351200006 2026-01-18,09:40:26.000,18,11123146,-795,0,1768729225,15085.777911249992,91.54909518000204,50686.68336408001 2026-01-18,09:40:27.000,18,11123182,-795,0,1768729226,15085.771174939997,91.54909518000204,50686.74624816 2026-01-18,09:40:28.000,18,11123184,-795,0,1768729227,15085.757702319992,91.5561443100014,50686.67637696 2026-01-18,09:40:29.000,18,11123031,-795,0,1768729228,15085.777911249992,91.5913899599982,50686.64144136001 2026-01-18,09:40:30.000,18,11123099,-755,0,1768729229,15085.811592799997,91.62663561000227,50686.73227392001 2026-01-18,09:40:31.000,18,11123135,-715,0,1768729230,15085.784647560002,91.57024257000012,50686.62746712 2026-01-18,09:40:32.000,18,11123063,-795,0,1768729231,15085.831801729997,91.56319344000076,50686.5855444 2026-01-18,09:40:33.000,18,11123141,-795,0,1768729232,15085.798120179992,91.52794779000396,50686.620480000005 2026-01-18,09:40:34.000,18,11123096,-795,0,1768729233,15085.818329109992,91.61253735000355,50686.66240272001 2026-01-18,09:40:35.000,18,11123076,-795,0,1768729234,15085.811592799997,91.5561443100014,50686.669389840004 2026-01-18,09:40:36.000,18,11123051,-795,0,1768729235,15085.811592799997,91.58434082999884,50686.59253152001 2026-01-18,09:40:37.000,18,11123134,-795,0,1768729236,15085.717284459992,91.61253735000355,50686.669389840004 2026-01-18,09:40:38.000,18,11123115,-795,0,1768729237,15085.798120179992,91.61958648000291,50686.64842848 2026-01-18,09:40:39.000,18,11123154,-795,0,1768729238,15085.771174939997,91.5913899599982,50686.70432544 2026-01-18,09:40:40.000,18,11123055,-795,0,1768729239,15085.791383869997,91.61958648000291,50686.70432544 2026-01-18,09:40:41.000,18,11123105,-795,0,1768729240,15085.804856490002,91.61958648000291,50686.69733832 2026-01-18,09:40:42.000,18,11123138,-795,0,1768729241,15085.865483280002,91.54909518000204,50686.60650576 2026-01-18,09:40:43.000,18,11123139,-795,0,1768729242,15085.905901140002,91.5208986600046,50686.571570160006 2026-01-18,09:40:44.000,18,11123150,-795,0,1768729243,15085.939582689993,91.58434082999884,50686.571570160006 2026-01-18,09:40:45.000,18,11123074,-795,0,1768729244,15085.946319000002,91.57024257000012,50686.56458304001 2026-01-18,09:40:46.000,18,11123097,-795,0,1768729245,15085.980000549993,91.5208986600046,50686.669389840004 2026-01-18,09:40:47.000,18,11123097,-795,0,1768729246,15085.973264239998,91.51384952999797,50686.63445424 2026-01-18,09:40:48.000,18,11123128,-795,0,1768729247,15086.006945789988,91.48565301000053,50686.68336408001 2026-01-18,09:40:49.000,18,11123057,-795,0,1768729248,15086.074308889998,91.45040736000374,50686.62746712 2026-01-18,09:40:50.000,18,11123069,-795,0,1768729249,15086.101254129993,91.42925996999838,50686.63445424 2026-01-18,09:40:51.000,18,11123131,-795,0,1768729250,15086.094517819998,91.39401432000159,50686.61349288001 2026-01-18,09:40:52.000,18,11123117,-795,0,1768729251,15086.060836269993,91.36581780000415,50686.6554156 2026-01-18,09:40:53.000,18,11123203,-795,0,1768729252,15086.094517819998,91.37991606000287,50686.61349288001 2026-01-18,09:40:54.000,18,11123078,-795,0,1768729253,15086.168617229989,91.33762127999944,50686.68336408001 2026-01-18,09:40:55.000,18,11123123,-795,0,1768729254,15086.195562469999,91.28122824000457,50686.51567320001 2026-01-18,09:40:56.000,18,11123128,-795,0,1768729255,15086.161880919994,91.29532650000328,50686.56458304001 2026-01-18,09:40:57.000,18,11123164,-795,0,1768729256,15086.215771399999,91.309424760002,50686.60650576 2026-01-18,09:40:58.000,18,11123149,-795,0,1768729257,15086.195562469999,91.23188433000178,50686.71131256001 2026-01-18,09:40:59.000,18,11123091,-795,0,1768729258,15086.175353539998,91.26712997999857,50686.690351200006 2026-01-18,09:41:00.000,18,11123034,-795,0,1768729259,15086.182089849994,91.1966386799977,50686.6554156 2026-01-18,09:41:01.000,18,11123102,-795,0,1768729260,15086.215771399999,91.18958954999835,50686.64842848 2026-01-18,09:41:02.000,18,11123072,-795,0,1768729261,15086.161880919994,91.17549128999963,50686.64842848 2026-01-18,09:41:03.000,18,11123109,-795,0,1768729262,15086.222507709994,91.18254041999899,50686.69733832 2026-01-18,09:41:04.000,18,11123111,-795,0,1768729263,15086.155144609998,91.18958954999835,50686.59951864 2026-01-18,09:41:05.000,18,11123139,-795,0,1768729264,15086.188826159989,91.14729477000219,50686.62746712 2026-01-18,09:41:06.000,18,11123096,-795,0,1768729265,15086.215771399999,91.11204911999812,50686.61349288001 2026-01-18,09:41:07.000,18,11123208,-795,0,1768729266,15086.161880919994,91.0979508599994,50686.55759592 2026-01-18,09:41:08.000,18,11123098,-795,0,1768729267,15086.222507709994,91.09090173000004,50686.60650576 2026-01-18,09:41:09.000,18,11123043,-795,0,1768729268,15086.209035089989,91.11204911999812,50686.63445424 2026-01-18,09:41:10.000,18,11123107,-795,0,1768729269,15086.222507709994,91.11204911999812,50686.53663456 2026-01-18,09:41:11.000,18,11123104,-795,0,1768729270,15086.195562469999,91.09090173000004,50686.571570160006 2026-01-18,09:41:12.000,18,11123085,-795,0,1768729271,15086.215771399999,91.0627052100026,50686.59253152001 2026-01-18,09:41:13.000,18,11123088,-795,0,1768729272,15086.262925569994,91.04155782000453,50686.690351200006 2026-01-18,09:41:14.000,18,11123075,-795,0,1768729273,15086.229244019989,91.01336129999981,50686.63445424 2026-01-18,09:41:15.000,18,11123148,-795,0,1768729274,15086.195562469999,91.02745955999853,50686.69733832 2026-01-18,09:41:16.000,18,11123152,-795,0,1768729275,15086.209035089989,91.03450868999789,50686.64144136001 2026-01-18,09:41:17.000,18,11123062,-795,0,1768729276,15086.26966187999,90.98516478000238,50686.620480000005 2026-01-18,09:41:18.000,18,11123117,-795,0,1768729277,15086.283134499994,90.97811565000302,50686.59951864 2026-01-18,09:41:19.000,18,11123115,-795,0,1768729278,15086.276398189999,90.97811565000302,50686.63445424 2026-01-18,09:41:20.000,18,11123137,-795,0,1768729279,15086.242716639994,90.97811565000302,50686.60650576 2026-01-18,09:41:21.000,18,11123186,-795,0,1768729280,15086.28987080999,90.97106652000366,50686.59253152001 2026-01-18,09:41:22.000,18,11123065,-795,0,1768729281,15086.26966187999,90.99221391000174,50686.62746712 2026-01-18,09:41:23.000,18,11123093,-795,0,1768729282,15086.262925569994,90.97106652000366,50686.5855444 2026-01-18,09:41:24.000,18,11123164,-795,0,1768729283,15086.249452949989,90.94286999999895,50686.501698960004 2026-01-18,09:41:25.000,18,11123111,-795,0,1768729284,15086.256189259999,90.94286999999895,50686.59951864 2026-01-18,09:41:26.000,18,11123131,-795,0,1768729285,15086.256189259999,90.93582086999959,50686.57855728 2026-01-18,09:41:27.000,18,11123056,-795,0,1768729286,15086.276398189999,90.9640173900043,50686.59253152001 2026-01-18,09:41:28.000,18,11123072,-795,0,1768729287,15086.28987080999,90.9499191299983,50686.55759592 2026-01-18,09:41:29.000,18,11123082,-795,0,1768729288,15086.33702498,90.98516478000238,50686.55759592 2026-01-18,09:41:30.000,18,11123102,-795,0,1768729289,15086.316816049999,90.97811565000302,50686.55759592 2026-01-18,09:41:31.000,18,11123115,-795,0,1768729290,15086.303343429994,91.00631217000046,50686.571570160006 2026-01-18,09:41:32.000,18,11123139,-795,0,1768729291,15086.276398189999,90.9992630400011,50686.5855444 2026-01-18,09:41:33.000,18,11123153,-795,0,1768729292,15086.276398189999,91.03450868999789,50686.59253152001 2026-01-18,09:41:34.000,18,11123188,-795,0,1768729293,15086.303343429994,91.04860695000389,50686.55759592 2026-01-18,09:41:35.000,18,11123094,-795,0,1768729294,15086.303343429994,91.04155782000453,50686.620480000005 2026-01-18,09:41:36.000,18,11123085,-795,0,1768729295,15086.303343429994,91.05565608000325,50686.67637696 2026-01-18,09:41:37.000,18,11123131,-795,0,1768729296,15086.37744284,91.0627052100026,50686.60650576 2026-01-18,09:41:38.000,18,11123117,-795,0,1768729297,15086.343761289994,91.08385260000068,50686.62746712 2026-01-18,09:41:39.000,18,11123096,-795,0,1768729298,15086.33028866999,91.10499998999876,50686.5855444 2026-01-18,09:41:40.000,18,11123173,-795,0,1768729299,15086.35049759999,91.07680347000132,50686.5855444 2026-01-18,09:41:41.000,18,11123120,-795,0,1768729300,15086.323552359994,91.01336129999981,50686.51567320001 2026-01-18,09:41:42.000,18,11123144,-795,0,1768729301,15086.35723391,91.0627052100026,50686.57855728 2026-01-18,09:41:43.000,18,11123108,-795,0,1768729302,15086.37744284,91.14024564000283,50686.5855444 2026-01-18,09:41:44.000,18,11123172,-795,0,1768729303,15086.43806963,91.10499998999876,50686.75323528 2026-01-18,09:41:45.000,18,11123097,-795,0,1768729304,15086.43133331999,91.09090173000004,50686.61349288001 2026-01-18,09:41:46.000,18,11123072,-795,0,1768729305,15086.43806963,91.04155782000453,50686.64842848 2026-01-18,09:41:47.000,18,11123163,-755,0,1768729306,15086.4178607,91.11909825000475,50686.63445424 2026-01-18,09:41:48.000,18,11123105,-795,0,1768729307,15086.49869642,91.10499998999876,50686.669389840004 2026-01-18,09:41:49.000,18,11123116,-795,0,1768729308,15086.505432729995,91.12614738000411,50686.718299680004 2026-01-18,09:41:50.000,18,11123178,-795,0,1768729309,15086.47848749,91.10499998999876,50686.620480000005 2026-01-18,09:41:51.000,18,11123107,-795,0,1768729310,15086.49869642,91.14729477000219,50686.53663456 2026-01-18,09:41:52.000,18,11123153,-795,0,1768729311,15086.51890535,91.11909825000475,50686.67637696 2026-01-18,09:41:53.000,18,11123050,-795,0,1768729312,15086.49196010999,91.08385260000068,50686.67637696 2026-01-18,09:41:54.000,18,11123091,-795,0,1768729313,15086.53911428,91.11909825000475,50686.70432544 2026-01-18,09:41:55.000,18,11123115,-795,0,1768729314,15086.53911428,91.07680347000132,50686.71131256001 2026-01-18,09:41:56.000,18,11123150,-795,0,1768729315,15086.53911428,91.07680347000132,50686.55759592 2026-01-18,09:41:57.000,18,11123079,-795,0,1768729316,15086.53237796999,91.04860695000389,50686.690351200006 2026-01-18,09:41:58.000,18,11123121,-795,0,1768729317,15086.49869642,91.04155782000453,50686.620480000005 2026-01-18,09:41:59.000,18,11123102,-795,0,1768729318,15086.53911428,90.9992630400011,50686.64842848 2026-01-18,09:42:00.000,18,11123159,-795,0,1768729319,15086.55258689999,91.00631217000046,50686.67637696 2026-01-18,09:42:01.000,18,11123100,-795,0,1768729320,15086.53237796999,91.03450868999789,50686.64144136001 2026-01-18,09:42:02.000,18,11123094,-795,0,1768729321,15086.55258689999,90.97106652000366,50686.67637696 2026-01-18,09:42:03.000,18,11123077,-795,0,1768729322,15086.545850589995,90.9640173900043,50686.63445424 2026-01-18,09:42:04.000,18,11123090,-795,0,1768729323,15086.53911428,90.9992630400011,50686.57855728 2026-01-18,09:42:05.000,18,11123132,-795,0,1768729324,15086.566059519995,90.9499191299983,50686.64144136001 2026-01-18,09:42:06.000,18,11123134,-795,0,1768729325,15086.57279582999,90.95696825999767,50686.64842848 2026-01-18,09:42:07.000,18,11123050,-795,0,1768729326,15086.566059519995,90.92172261000087,50686.620480000005 2026-01-18,09:42:08.000,18,11123078,-795,0,1768729327,15086.57279582999,90.94286999999895,50686.56458304001 2026-01-18,09:42:09.000,18,11123181,-795,0,1768729328,15086.57953214,90.9640173900043,50686.61349288001 2026-01-18,09:42:10.000,18,11123220,-795,0,1768729329,15086.586268449995,90.9499191299983,50686.57855728 2026-01-18,09:42:11.000,18,11123139,-795,0,1768729330,15086.53237796999,90.89352609000343,50686.501698960004 2026-01-18,09:42:12.000,18,11123124,-795,0,1768729331,15086.586268449995,90.88647696000407,50686.62746712 2026-01-18,09:42:13.000,18,11123095,-795,0,1768729332,15086.586268449995,90.85828043999936,50686.61349288001 2026-01-18,09:42:14.000,18,11123170,-795,0,1768729333,15086.64015893,90.88647696000407,50686.571570160006 2026-01-18,09:42:15.000,18,11123168,-795,0,1768729334,15086.59300475999,90.87237869999808,50686.59951864 2026-01-18,09:42:16.000,18,11123109,-795,0,1768729335,15086.55932321,90.85123131,50686.59253152001 2026-01-18,09:42:17.000,18,11123093,-795,0,1768729336,15086.61995,90.83713305000128,50686.550608800004 2026-01-18,09:42:18.000,18,11123103,-795,0,1768729337,15086.57279582999,90.84418218000064,50686.59951864 2026-01-18,09:42:19.000,18,11123140,-795,0,1768729338,15086.53237796999,90.85123131,50686.5855444 2026-01-18,09:42:20.000,18,11123097,-795,0,1768729339,15086.55932321,90.84418218000064,50686.63445424 2026-01-18,09:42:21.000,18,11123041,-715,0,1768729340,15086.525641659995,90.7877891399985,50686.61349288001 2026-01-18,09:42:22.000,18,11123131,-795,0,1768729341,15086.525641659995,90.7877891399985,50686.62746712 2026-01-18,09:42:23.000,18,11123089,-795,0,1768729342,15086.505432729995,90.81598566000321,50686.61349288001 2026-01-18,09:42:24.000,18,11123183,-795,0,1768729343,15086.51216903999,90.78074000999914,50686.63445424 2026-01-18,09:42:25.000,18,11123184,-795,0,1768729344,15086.525641659995,90.7877891399985,50686.67637696 2026-01-18,09:42:26.000,18,11123124,-795,0,1768729345,15086.505432729995,90.83008392000193,50686.690351200006 2026-01-18,09:42:27.000,18,11123086,-795,0,1768729346,15086.505432729995,90.82303479000257,50686.620480000005 2026-01-18,09:42:28.000,18,11123074,-795,0,1768729347,15086.47848749,90.80188740000449,50686.68336408001 2026-01-18,09:42:29.000,18,11123104,-795,0,1768729348,15086.505432729995,90.81598566000321,50686.7252868 2026-01-18,09:42:30.000,18,11123161,-795,0,1768729349,15086.45827856,90.78074000999914,50686.67637696 2026-01-18,09:42:31.000,18,11123190,-795,0,1768729350,15086.47848749,90.83713305000128,50686.571570160006 2026-01-18,09:42:32.000,18,11123138,-795,0,1768729351,15086.47175117999,90.85123131,50686.690351200006 2026-01-18,09:42:33.000,18,11123083,-795,0,1768729352,15086.49869642,90.80188740000449,50686.64842848 2026-01-18,09:42:34.000,18,11123149,-795,0,1768729353,15086.505432729995,90.80188740000449,50686.69733832 2026-01-18,09:42:35.000,18,11123110,-795,0,1768729354,15086.49869642,90.79483826999785,50686.669389840004 2026-01-18,09:42:36.000,18,11123146,-795,0,1768729355,15086.485223799995,90.83008392000193,50686.669389840004 2026-01-18,09:42:37.000,18,11123158,-795,0,1768729356,15086.485223799995,90.80893653000385,50686.64842848 2026-01-18,09:42:38.000,18,11123182,-795,0,1768729357,15086.49869642,90.83008392000193,50686.62746712 2026-01-18,09:42:39.000,18,11123089,-795,0,1768729358,15086.43806963,90.82303479000257,50686.59253152001 2026-01-18,09:42:40.000,18,11123138,-795,0,1768729359,15086.444805939995,90.87237869999808,50686.6554156 2026-01-18,09:42:41.000,18,11123121,-795,0,1768729360,15086.465014869995,90.82303479000257,50686.63445424 2026-01-18,09:42:42.000,18,11123129,-795,0,1768729361,15086.485223799995,90.83713305000128,50686.74624816 2026-01-18,09:42:43.000,18,11123084,-795,0,1768729362,15086.43133331999,90.92172261000087,50686.60650576 2026-01-18,09:42:44.000,18,11123150,-795,0,1768729363,15086.444805939995,90.87237869999808,50686.690351200006 2026-01-18,09:42:45.000,18,11123165,-795,0,1768729364,15086.45154224999,90.85828043999936,50686.64144136001 2026-01-18,09:42:46.000,18,11123161,-795,0,1768729365,15086.39091545999,90.85123131,50686.64144136001 2026-01-18,09:42:47.000,18,11123085,-795,0,1768729366,15086.39091545999,90.84418218000064,50686.60650576 2026-01-18,09:42:48.000,18,11123084,-795,0,1768729367,15086.4178607,90.86532956999872,50686.61349288001 2026-01-18,09:42:49.000,18,11123108,-795,0,1768729368,15086.39765177,90.88647696000407,50686.550608800004 2026-01-18,09:42:50.000,18,11123143,-795,0,1768729369,15086.424597009995,90.85123131,50686.51567320001 2026-01-18,09:42:51.000,18,11123118,-795,0,1768729370,15086.384179149994,90.89352609000343,50686.4807376 2026-01-18,09:42:52.000,18,11123170,-795,0,1768729371,15086.404388079995,90.85123131,50686.59253152001 2026-01-18,09:42:53.000,18,11123072,-795,0,1768729372,15086.384179149994,90.87237869999808,50686.620480000005 2026-01-18,09:42:54.000,18,11123166,-795,0,1768729373,15086.424597009995,90.87942783000472,50686.571570160006 2026-01-18,09:42:55.000,18,11123138,-795,0,1768729374,15086.39091545999,90.85123131,50686.52964744 2026-01-18,09:42:56.000,18,11123091,-795,0,1768729375,15086.4178607,90.85828043999936,50686.5855444 2026-01-18,09:42:57.000,18,11123065,-795,0,1768729376,15086.39765177,90.85828043999936,50686.55759592 2026-01-18,09:42:58.000,18,11123082,-795,0,1768729377,15086.41112438999,90.83713305000128,50686.56458304001 2026-01-18,09:42:59.000,18,11123128,-795,0,1768729378,15086.39765177,90.83008392000193,50686.59253152001 2026-01-18,09:43:00.000,18,11123161,-795,0,1768729379,15086.424597009995,90.84418218000064,50686.54362168001 2026-01-18,09:43:01.000,18,11123049,-795,0,1768729380,15086.39091545999,90.85123131,50686.61349288001 2026-01-18,09:43:02.000,18,11123096,-795,0,1768729381,15086.384179149994,90.82303479000257,50686.62746712 2026-01-18,09:43:03.000,18,11123092,-795,0,1768729382,15086.4178607,90.7877891399985,50686.55759592 2026-01-18,09:43:04.000,18,11123073,-795,0,1768729383,15086.39765177,90.80188740000449,50686.522660320006 2026-01-18,09:43:05.000,18,11123063,-795,0,1768729384,15086.39765177,90.7877891399985,50686.54362168001 2026-01-18,09:43:06.000,18,11123143,-795,0,1768729385,15086.4178607,90.78074000999914,50686.59951864 2026-01-18,09:43:07.000,18,11123069,-795,0,1768729386,15086.43806963,90.78074000999914,50686.6554156 2026-01-18,09:43:08.000,18,11123144,-795,0,1768729387,15086.39091545999,90.72434697000426,50686.46676336 2026-01-18,09:43:09.000,18,11123118,-795,0,1768729388,15086.39765177,90.71024870999827,50686.66240272001 2026-01-18,09:43:10.000,18,11123110,-795,0,1768729389,15086.39765177,90.71024870999827,50686.52964744 2026-01-18,09:43:11.000,18,11123082,-795,0,1768729390,15086.35723391,90.68910132000019,50686.55759592 2026-01-18,09:43:12.000,18,11123158,-795,0,1768729391,15086.37070652999,90.69615044999955,50686.61349288001 2026-01-18,09:43:13.000,18,11123121,-795,0,1768729392,15086.35723391,90.6538556700034,50686.5855444 2026-01-18,09:43:14.000,18,11123120,-795,0,1768729393,15086.316816049999,90.64680654000404,50686.56458304001 2026-01-18,09:43:15.000,18,11123100,-795,0,1768729394,15086.343761289994,90.62565914999868,50686.60650576 2026-01-18,09:43:16.000,18,11123065,-795,0,1768729395,15086.31007973999,90.66795393000211,50686.6554156 2026-01-18,09:43:17.000,18,11123073,-795,0,1768729396,15086.296607119999,90.62565914999868,50686.60650576 2026-01-18,09:43:18.000,18,11123181,-795,0,1768729397,15086.303343429994,90.63975741000468,50686.6554156 2026-01-18,09:43:19.000,18,11123141,-795,0,1768729398,15086.28987080999,90.68910132000019,50686.64144136001 2026-01-18,09:43:20.000,18,11123187,-795,0,1768729399,15086.249452949989,90.6538556700034,50686.62746712 2026-01-18,09:43:21.000,18,11123145,-795,0,1768729400,15086.195562469999,90.69615044999955,50686.53663456 2026-01-18,09:43:22.000,18,11123213,-795,0,1768729401,15086.182089849994,90.6538556700034,50686.59951864 2026-01-18,09:43:23.000,18,11123097,-795,0,1768729402,15086.229244019989,90.69615044999955,50686.57855728 2026-01-18,09:43:24.000,18,11123100,-795,0,1768729403,15086.128199369989,90.63270827999804,50686.59951864 2026-01-18,09:43:25.000,18,11123164,-795,0,1768729404,15086.168617229989,90.63975741000468,50686.59253152001 2026-01-18,09:43:26.000,18,11123140,-795,0,1768729405,15086.168617229989,90.61861001999932,50686.59951864 2026-01-18,09:43:27.000,18,11123106,-795,0,1768729406,15086.155144609998,90.64680654000404,50686.52964744 2026-01-18,09:43:28.000,18,11123093,-635,0,1768729407,15086.155144609998,90.64680654000404,50686.48772472 2026-01-18,09:43:29.000,18,11123034,-795,0,1768729408,15086.141671989993,90.68910132000019,50686.46676336 2026-01-18,09:43:30.000,18,11123094,-795,0,1768729409,15086.134935679998,90.64680654000404,50686.49471184001 2026-01-18,09:43:31.000,18,11123124,-795,0,1768729410,15086.121463059993,90.6538556700034,50686.550608800004 2026-01-18,09:43:32.000,18,11123115,-795,0,1768729411,15086.114726749998,90.58336437000253,50686.5855444 2026-01-18,09:43:33.000,18,11123149,-795,0,1768729412,15086.168617229989,90.62565914999868,50686.55759592 2026-01-18,09:43:34.000,18,11123079,-795,0,1768729413,15086.148408299989,90.61861001999932,50686.59951864 2026-01-18,09:43:35.000,18,11123122,-795,0,1768729414,15086.141671989993,90.57631524000317,50686.59253152001 2026-01-18,09:43:36.000,18,11123183,-795,0,1768729415,15086.161880919994,90.53402045999974,50686.59253152001 2026-01-18,09:43:37.000,18,11123128,-795,0,1768729416,15086.141671989993,90.5058239400023,50686.5855444 2026-01-18,09:43:38.000,18,11123084,-795,0,1768729417,15086.168617229989,90.48467655000422,50686.63445424 2026-01-18,09:43:39.000,18,11123152,-795,0,1768729418,15086.155144609998,90.45648002999951,50686.59253152001 2026-01-18,09:43:40.000,18,11123126,-795,0,1768729419,15086.202298779994,90.48467655000422,50686.53663456 2026-01-18,09:43:41.000,18,11123135,-795,0,1768729420,15086.141671989993,90.38598872999864,50686.43881488 2026-01-18,09:43:42.000,18,11123079,-795,0,1768729421,15086.141671989993,90.407136120004,50686.550608800004 2026-01-18,09:43:43.000,18,11123103,-795,0,1768729422,15086.195562469999,90.4423817700008,50686.56458304001 2026-01-18,09:43:44.000,18,11123137,-795,0,1768729423,15086.168617229989,90.393037859998,50686.48772472 2026-01-18,09:43:45.000,18,11123111,-795,0,1768729424,15086.148408299989,90.35779221000121,50686.501698960004 2026-01-18,09:43:46.000,18,11123164,-795,0,1768729425,15086.141671989993,90.33664482000313,50686.52964744 2026-01-18,09:43:47.000,18,11123118,-795,0,1768729426,15086.141671989993,90.32959569000377,50686.56458304001 2026-01-18,09:43:48.000,18,11123159,-795,0,1768729427,15086.148408299989,90.30139916999906,50686.54362168001 2026-01-18,09:43:49.000,18,11123129,-795,0,1768729428,15086.081045199993,90.30139916999906,50686.59951864 2026-01-18,09:43:50.000,18,11123061,-795,0,1768729429,15086.067572579988,90.27320265000162,50686.59951864 2026-01-18,09:43:51.000,18,11123188,-795,0,1768729430,15086.000209479993,90.27320265000162,50686.56458304001 2026-01-18,09:43:52.000,18,11123146,-795,0,1768729431,15086.000209479993,90.2943500399997,50686.51567320001 2026-01-18,09:43:53.000,18,11123117,-795,0,1768729432,15086.000209479993,90.22385873999883,50686.57855728 2026-01-18,09:43:54.000,18,11123089,-795,0,1768729433,15085.973264239998,90.28025178000098,50686.59951864 2026-01-18,09:43:55.000,18,11123132,-795,0,1768729434,15085.959791619993,90.25205526000354,50686.5855444 2026-01-18,09:43:56.000,18,11123053,-795,0,1768729435,15085.946319000002,90.2591043900029,50686.501698960004 2026-01-18,09:43:57.000,18,11123117,-795,0,1768729436,15085.932846379997,90.24500613000419,50686.53663456 2026-01-18,09:43:58.000,18,11123138,-795,0,1768729437,15085.932846379997,90.2591043900029,50686.46676336 2026-01-18,09:43:59.000,18,11123129,-795,0,1768729438,15085.858746969992,90.2943500399997,50686.4807376 2026-01-18,09:44:00.000,18,11123184,-795,0,1768729439,15085.872219589997,90.23795700000483,50686.4807376 2026-01-18,09:44:01.000,18,11123148,-795,0,1768729440,15085.852010659997,90.24500613000419,50686.41785352 2026-01-18,09:44:02.000,18,11123155,-795,0,1768729441,15085.865483280002,90.23090786999819,50686.52964744 2026-01-18,09:44:03.000,18,11123169,-795,0,1768729442,15085.892428519997,90.16746570000396,50686.501698960004 2026-01-18,09:44:04.000,18,11123099,-795,0,1768729443,15085.852010659997,90.1604165700046,50686.45977624 2026-01-18,09:44:05.000,18,11123128,-795,0,1768729444,15085.865483280002,90.16746570000396,50686.52964744 2026-01-18,09:44:06.000,18,11123155,-795,0,1768729445,15085.831801729997,90.18861309000204,50686.4807376 2026-01-18,09:44:07.000,18,11123074,-795,0,1768729446,15085.804856490002,90.11812179000117,50686.45977624 2026-01-18,09:44:08.000,18,11123134,-795,0,1768729447,15085.777911249992,90.10402353000245,50686.44580200001 2026-01-18,09:44:09.000,18,11123120,-795,0,1768729448,15085.750966009997,90.07582700999774,50686.42484064001 2026-01-18,09:44:10.000,18,11123120,-795,0,1768729449,15085.737493389992,90.06172874999902,50686.41785352 2026-01-18,09:44:11.000,18,11123172,-795,0,1768729450,15085.717284459992,90.07582700999774,50686.36195656 2026-01-18,09:44:12.000,18,11123168,-795,0,1768729451,15085.750966009997,90.08287614000437,50686.42484064001 2026-01-18,09:44:13.000,18,11123135,-755,0,1768729452,15085.750966009997,90.08992527000373,50686.37593080001 2026-01-18,09:44:14.000,18,11123108,-795,0,1768729453,15085.744229700002,90.05467961999966,50686.42484064001 2026-01-18,09:44:15.000,18,11123116,-795,0,1768729454,15085.737493389992,90.06172874999902,50686.354969440006 2026-01-18,09:44:16.000,18,11123143,-795,0,1768729455,15085.750966009997,90.05467961999966,50686.403879280006 2026-01-18,09:44:17.000,18,11123148,-795,0,1768729456,15085.750966009997,90.06877787999838,50686.44580200001 2026-01-18,09:44:18.000,18,11123070,-795,0,1768729457,15085.750966009997,90.04058136000094,50686.32003384 2026-01-18,09:44:19.000,18,11123182,-795,0,1768729458,15085.690339219997,90.03353223000158,50686.43881488 2026-01-18,09:44:20.000,18,11123153,-795,0,1768729459,15085.683602910001,90.01943397000286,50686.42484064001 2026-01-18,09:44:21.000,18,11123130,-795,0,1768729460,15085.703811840001,89.99828658000479,50686.36195656 2026-01-18,09:44:22.000,18,11123187,-795,0,1768729461,15085.730757079997,90.02648310000222,50686.37593080001 2026-01-18,09:44:23.000,18,11123194,-795,0,1768729462,15085.717284459992,89.9841883199988,50686.382917920004 2026-01-18,09:44:24.000,18,11123174,-795,0,1768729463,15085.670130289996,89.97009006000008,50686.354969440006 2026-01-18,09:44:25.000,18,11123141,-795,0,1768729464,15085.690339219997,89.99123744999815,50686.36894368 2026-01-18,09:44:26.000,18,11123150,-795,0,1768729465,15085.656657669992,89.92074615000456,50686.354969440006 2026-01-18,09:44:27.000,18,11123187,-795,0,1768729466,15085.609503499996,89.95599180000136,50686.3409952 2026-01-18,09:44:28.000,18,11123124,-795,0,1768729467,15085.622976120001,89.91369701999793,50686.34798232001 2026-01-18,09:44:29.000,18,11123077,-795,0,1768729468,15085.602767190001,89.89959875999921,50686.354969440006 2026-01-18,09:44:30.000,18,11123147,-795,0,1768729469,15085.596030879991,89.86435311000241,50686.34798232001 2026-01-18,09:44:31.000,18,11123163,-795,0,1768729470,15085.569085639996,89.84320572000433,50686.32702096001 2026-01-18,09:44:32.000,18,11123148,-795,0,1768729471,15085.575821949991,89.87140224000177,50686.36195656 2026-01-18,09:44:33.000,18,11123118,-795,0,1768729472,15085.56234933,89.87140224000177,50686.31304672 2026-01-18,09:44:34.000,18,11123178,-795,0,1768729473,15085.569085639996,89.85730398000305,50686.3409952 2026-01-18,09:44:35.000,18,11123152,-795,0,1768729474,15085.56234933,89.80796007000026,50686.31304672 2026-01-18,09:44:36.000,18,11123124,-795,0,1768729475,15085.50172254,89.81500919999962,50686.32702096001 2026-01-18,09:44:37.000,18,11123088,-795,0,1768729476,15085.45456836999,89.8361565899977,50686.34798232001 2026-01-18,09:44:38.000,18,11123108,-795,0,1768729477,15085.40067789,89.81500919999962,50686.31304672 2026-01-18,09:44:39.000,18,11123175,-795,0,1768729478,15085.40067789,89.76566529000411,50686.27811112001 2026-01-18,09:44:40.000,18,11123114,-795,0,1768729479,15085.36026003,89.81500919999962,50686.30605960001 2026-01-18,09:44:41.000,18,11123148,-795,0,1768729480,15085.38046896,89.79386181000154,50686.271124 2026-01-18,09:44:42.000,18,11123209,-795,0,1768729481,15085.3400511,89.82205832999898,50686.30605960001 2026-01-18,09:44:43.000,18,11123118,-795,0,1768729482,15085.29963324,89.77271442000347,50686.26413688 2026-01-18,09:44:44.000,18,11123142,-795,0,1768729483,15085.286160619995,89.77976355000283,50686.31304672 2026-01-18,09:44:45.000,18,11123197,-795,0,1768729484,15085.27268799999,89.8009109400009,50686.31304672 2026-01-18,09:44:46.000,18,11123089,-795,0,1768729485,15085.25247906999,89.8502548500037,50686.285098240005 2026-01-18,09:44:47.000,18,11123136,-795,0,1768729486,15085.27268799999,89.81500919999962,50686.285098240005 2026-01-18,09:44:48.000,18,11123106,-795,0,1768729487,15085.23227013999,89.87140224000177,50686.285098240005 2026-01-18,09:44:49.000,18,11123087,-795,0,1768729488,15085.19858859,89.82205832999898,50686.271124 2026-01-18,09:44:50.000,18,11123135,-795,0,1768729489,15085.21206120999,89.80796007000026,50686.18029144001 2026-01-18,09:44:51.000,18,11123106,-795,0,1768729490,15085.19858859,89.84320572000433,50686.18029144001 2026-01-18,09:44:52.000,18,11123079,-795,0,1768729491,15085.19185227999,89.82910745999834,50686.25714976001 2026-01-18,09:44:53.000,18,11123194,-795,0,1768729492,15085.21206120999,89.82910745999834,50686.15933008001 2026-01-18,09:44:54.000,18,11123127,-795,0,1768729493,15085.21879752,89.81500919999962,50686.18029144001 2026-01-18,09:44:55.000,18,11123131,-795,0,1768729494,15085.17837966,89.82205832999898,50686.236188400006 2026-01-18,09:44:56.000,18,11123166,-795,0,1768729495,15085.15817073,89.77976355000283,50686.13836872001 2026-01-18,09:44:57.000,18,11123150,-795,0,1768729496,15085.164907039994,89.77976355000283,50686.25714976001 2026-01-18,09:44:58.000,18,11123208,-795,0,1768729497,15085.15143441999,89.78681268000219,50686.15234296 2026-01-18,09:44:59.000,18,11123088,-795,0,1768729498,15085.17164334999,89.82205832999898,50686.19426568 2026-01-18,09:45:00.000,18,11123104,-795,0,1768729499,15085.104280249994,89.77271442000347,50686.07548464 2026-01-18,09:45:01.000,18,11123165,-795,0,1768729500,15085.15817073,89.8009109400009,50686.08945888001 2026-01-18,09:45:02.000,18,11123104,-795,0,1768729501,15085.15143441999,89.75156702999811,50686.117407360005 2026-01-18,09:45:03.000,18,11123078,-795,0,1768729502,15085.11775287,89.74451789999875,50686.166317200004 2026-01-18,09:45:04.000,18,11123193,-795,0,1768729503,15085.1379618,89.7022231200026,50686.10343312 2026-01-18,09:45:05.000,18,11123144,-795,0,1768729504,15085.104280249994,89.64583008000045,50686.166317200004 2026-01-18,09:45:06.000,18,11123070,-795,0,1768729505,15085.097543939999,89.63173182000173,50686.1313816 2026-01-18,09:45:07.000,18,11123109,-795,0,1768729506,15085.043653459994,89.58238790999894,50686.06151040001 2026-01-18,09:45:08.000,18,11123163,-795,0,1768729507,15084.996499289999,89.57533877999958,50686.11042024001 2026-01-18,09:45:09.000,18,11123075,-795,0,1768729508,15085.030180839989,89.52599487000407,50686.1313816 2026-01-18,09:45:10.000,18,11123110,-795,0,1768729509,15084.996499289999,89.52599487000407,50686.166317200004 2026-01-18,09:45:11.000,18,11123139,-795,0,1768729510,15084.962817739994,89.54714226000215,50686.10343312 2026-01-18,09:45:12.000,18,11123110,-795,0,1768729511,15084.929136189989,89.46255270000256,50686.11042024001 2026-01-18,09:45:13.000,18,11123202,-795,0,1768729512,15084.915663569998,89.43435617999785,50686.07548464 2026-01-18,09:45:14.000,18,11123195,-795,0,1768729513,15084.915663569998,89.40615966000041,50686.12439448 2026-01-18,09:45:15.000,18,11123024,-795,0,1768729514,15084.956081429998,89.40615966000041,50686.17330432 2026-01-18,09:45:16.000,18,11123161,-795,0,1768729515,15084.902190949993,89.36386488000426,50686.17330432 2026-01-18,09:45:17.000,18,11123127,-795,0,1768729516,15084.855036779998,89.3568157500049,50686.11042024001 2026-01-18,09:45:18.000,18,11123205,-795,0,1768729517,15084.787673679988,89.34976661999826,50686.0265748 2026-01-18,09:45:19.000,18,11123080,-795,0,1768729518,15084.760728439993,89.29337358000339,50685.96369072 2026-01-18,09:45:20.000,18,11123197,-795,0,1768729519,15084.774201059998,89.3427174899989,50686.01260056001 2026-01-18,09:45:21.000,18,11123022,-795,0,1768729520,15084.747255820002,89.31452097000147,50686.01260056001 2026-01-18,09:45:22.000,18,11123183,-795,0,1768729521,15084.706837960002,89.28632445000403,50685.998626320004 2026-01-18,09:45:23.000,18,11123149,-795,0,1768729522,15084.652947479997,89.30042271000275,50686.04054904001 2026-01-18,09:45:24.000,18,11123089,-795,0,1768729523,15084.605793310002,89.27222618999804,50686.06151040001 2026-01-18,09:45:25.000,18,11123073,-795,0,1768729524,15084.632738549997,89.26517705999868,50685.98465208 2026-01-18,09:45:26.000,18,11123158,-795,0,1768729525,15084.578848069992,89.32157010000083,50685.99163920001 2026-01-18,09:45:27.000,18,11123083,-795,0,1768729526,15084.524957590002,89.25107879999996,50685.97067784001 2026-01-18,09:45:28.000,18,11123109,-795,0,1768729527,15084.518221279992,89.25812792999932,50685.9567036 2026-01-18,09:45:29.000,18,11123060,-795,0,1768729528,15084.518221279992,89.2440296700006,50685.90779376 2026-01-18,09:45:30.000,18,11123104,-795,0,1768729529,15084.444121870001,89.2440296700006,50685.92176800001 2026-01-18,09:45:31.000,18,11123088,-795,0,1768729530,15084.370022459996,89.2440296700006,50685.92875512 2026-01-18,09:45:32.000,18,11123145,-795,0,1768729531,15084.430649249996,89.21583315000316,50685.85888392 2026-01-18,09:45:33.000,18,11123100,-795,0,1768729532,15084.410440319996,89.2087840200038,50685.93574224 2026-01-18,09:45:34.000,18,11123017,-795,0,1768729533,15084.390231389996,89.22288228000252,50685.949716480005 2026-01-18,09:45:35.000,18,11123172,-795,0,1768729534,15084.390231389996,89.21583315000316,50685.89381952001 2026-01-18,09:45:36.000,18,11123110,-795,0,1768729535,15084.396967699991,89.22993141000188,50685.8868324 2026-01-18,09:45:37.000,18,11123099,-795,0,1768729536,15084.356549839991,89.18058749999909,50685.91478088 2026-01-18,09:45:38.000,18,11123117,-795,0,1768729537,15084.34307722,89.19468575999781,50685.782025600005 2026-01-18,09:45:39.000,18,11123091,-795,0,1768729538,15084.268977809996,89.17353836999973,50685.90779376 2026-01-18,09:45:40.000,18,11123078,-795,0,1768729539,15084.295923049991,89.21583315000316,50685.86587104 2026-01-18,09:45:41.000,18,11123049,-795,0,1768729540,15084.24203257,89.20173489000445,50685.830935440004 2026-01-18,09:45:42.000,18,11123119,-795,0,1768729541,15084.2622415,89.18058749999909,50685.830935440004 2026-01-18,09:45:43.000,18,11123083,-795,0,1768729542,15084.2622415,89.22288228000252,50685.79599984 2026-01-18,09:45:44.000,18,11123050,-795,0,1768729543,15084.248768879996,89.19468575999781,50685.74709 2026-01-18,09:45:45.000,18,11123084,-795,0,1768729544,15084.24203257,89.2440296700006,50685.879845280004 2026-01-18,09:45:46.000,18,11123144,-795,0,1768729545,15084.21508732999,89.20173489000445,50685.77503848001 2026-01-18,09:45:47.000,18,11123090,-795,0,1768729546,15084.16119685,89.22288228000252,50685.77503848001 2026-01-18,09:45:48.000,18,11123120,-795,0,1768729547,15084.17466946999,89.27927532000467,50685.82394832001 2026-01-18,09:45:49.000,18,11123060,-795,0,1768729548,15084.15446053999,89.22288228000252,50685.75407712001 2026-01-18,09:45:50.000,18,11123101,-795,0,1768729549,15084.127515299995,89.22993141000188,50685.78901272 2026-01-18,09:45:51.000,18,11123136,-795,0,1768729550,15084.10057006,89.2087840200038,50685.72612864001 2026-01-18,09:45:52.000,18,11123077,-795,0,1768729551,15084.03320695999,89.2440296700006,50685.63529608001 2026-01-18,09:45:53.000,18,11123119,-795,0,1768729552,15084.046679579995,89.26517705999868,50685.67721880001 2026-01-18,09:45:54.000,18,11123066,-795,0,1768729553,15084.026470649995,89.28632445000403,50685.684205920006 2026-01-18,09:45:55.000,18,11123174,-795,0,1768729554,15084.0601522,89.26517705999868,50685.74010288 2026-01-18,09:45:56.000,18,11123101,-795,0,1768729555,15084.03320695999,89.27927532000467,50685.69818016 2026-01-18,09:45:57.000,18,11123076,-795,0,1768729556,15084.01973434,89.3427174899989,50685.70516728001 2026-01-18,09:45:58.000,18,11123165,-795,0,1768729557,15083.97258016999,89.34976661999826,50685.67721880001 2026-01-18,09:45:59.000,18,11123103,-795,0,1768729558,15084.026470649995,89.28632445000403,50685.75407712001 2026-01-18,09:46:00.000,18,11123151,-795,0,1768729559,15084.01973434,89.33566835999954,50685.74010288 2026-01-18,09:46:01.000,18,11123077,-795,0,1768729560,15083.99952541,89.32157010000083,50685.663244560004 2026-01-18,09:46:02.000,18,11123123,-795,0,1768729561,15083.986052789995,89.37796314000298,50685.74709 2026-01-18,09:46:03.000,18,11123116,-795,0,1768729562,15083.99952541,89.39911053000105,50685.72612864001 2026-01-18,09:46:04.000,18,11123084,-795,0,1768729563,15083.95237123999,89.41320878999977,50685.712154400004 2026-01-18,09:46:05.000,18,11123113,-795,0,1768729564,15083.97258016999,89.3568157500049,50685.74010288 2026-01-18,09:46:06.000,18,11123074,-795,0,1768729565,15083.93216230999,89.42730704999849,50685.80997408 2026-01-18,09:46:07.000,18,11123156,-795,0,1768729566,15083.93889862,89.40615966000041,50685.67721880001 2026-01-18,09:46:08.000,18,11123080,-795,0,1768729567,15083.93216230999,89.44140531000448,50685.78901272 2026-01-18,09:46:09.000,18,11123091,-795,0,1768729568,15083.91195337999,89.40615966000041,50685.69818016 2026-01-18,09:46:10.000,18,11123094,-795,0,1768729569,15083.878271829999,89.44845444000384,50685.76106424 2026-01-18,09:46:11.000,18,11123028,-795,0,1768729570,15083.85132658999,89.43435617999785,50685.62830896 2026-01-18,09:46:12.000,18,11123046,-795,0,1768729571,15083.898480759999,89.49074922,50685.62830896 2026-01-18,09:46:13.000,18,11123065,-795,0,1768729572,15083.878271829999,89.47665096000128,50685.67721880001 2026-01-18,09:46:14.000,18,11123072,-795,0,1768729573,15083.804172419994,89.49074922,50685.60036048 2026-01-18,09:46:15.000,18,11123132,-795,0,1768729574,15083.824381349994,89.53304400000343,50685.712154400004 2026-01-18,09:46:16.000,18,11123084,-795,0,1768729575,15083.783963489994,89.53304400000343,50685.62132184 2026-01-18,09:46:17.000,18,11123141,-755,0,1768729576,15083.750281939989,89.51189660999808,50685.71914152 2026-01-18,09:46:18.000,18,11123093,-795,0,1768729577,15083.743545629994,89.56124052000087,50685.663244560004 2026-01-18,09:46:19.000,18,11123104,-795,0,1768729578,15083.750281939989,89.54714226000215,50685.55145064 2026-01-18,09:46:20.000,18,11123171,-795,0,1768729579,15083.655973599998,89.54009313000279,50685.59337336 2026-01-18,09:46:21.000,18,11123065,-795,0,1768729580,15083.696391459998,89.5894370399983,50685.55145064 2026-01-18,09:46:22.000,18,11123034,-795,0,1768729581,15083.682918839993,89.48370009000064,50685.6422832 2026-01-18,09:46:23.000,18,11123056,-795,0,1768729582,15083.635764669998,89.53304400000343,50685.565424880006 2026-01-18,09:46:24.000,18,11123172,-795,0,1768729583,15083.703127769993,89.51894574000471,50685.55843776001 2026-01-18,09:46:25.000,18,11123061,-795,0,1768729584,15083.703127769993,89.52599487000407,50685.6422832 2026-01-18,09:46:26.000,18,11123051,-795,0,1768729585,15083.622292049993,89.5894370399983,50685.544463520004 2026-01-18,09:46:27.000,18,11123120,-795,0,1768729586,15083.649237289988,89.57533877999958,50685.62830896 2026-01-18,09:46:28.000,18,11123067,-795,0,1768729587,15083.595346809998,89.54009313000279,50685.58638624001 2026-01-18,09:46:29.000,18,11123038,-795,0,1768729588,15083.595346809998,89.54714226000215,50685.614334720005 2026-01-18,09:46:30.000,18,11123090,-795,0,1768729589,15083.635764669998,89.47665096000128,50685.6422832 2026-01-18,09:46:31.000,18,11123093,-795,0,1768729590,15083.588610499988,89.54714226000215,50685.62132184 2026-01-18,09:46:32.000,18,11123126,-795,0,1768729591,15083.602083119993,89.49779834999936,50685.67023168 2026-01-18,09:46:33.000,18,11123089,-795,0,1768729592,15083.541456329993,89.51189660999808,50685.63529608001 2026-01-18,09:46:34.000,18,11123097,-795,0,1768729593,15083.588610499988,89.49779834999936,50685.64927032 2026-01-18,09:46:35.000,18,11123056,-795,0,1768729594,15083.548192640003,89.49779834999936,50685.60036048 2026-01-18,09:46:36.000,18,11123214,-795,0,1768729595,15083.554928949998,89.4555035700032,50685.60734760001 2026-01-18,09:46:37.000,18,11123058,-795,0,1768729596,15083.568401569988,89.42025791999913,50685.62830896 2026-01-18,09:46:38.000,18,11123098,-795,0,1768729597,15083.467356920002,89.4555035700032,50685.60734760001 2026-01-18,09:46:39.000,18,11123033,-795,0,1768729598,15083.507774780002,89.3920614000017,50685.572412 2026-01-18,09:46:40.000,18,11123144,-795,0,1768729599,15083.453884299997,89.37796314000298,50685.62830896 2026-01-18,09:46:41.000,18,11123046,-795,0,1768729600,15083.426939060002,89.38501227000233,50685.55145064 2026-01-18,09:46:42.000,18,11123092,-795,0,1768729601,15083.453884299997,89.37091401000362,50685.614334720005 2026-01-18,09:46:43.000,18,11123149,-795,0,1768729602,15083.460620609992,89.30042271000275,50685.572412 2026-01-18,09:46:44.000,18,11123114,-795,0,1768729603,15083.420202749992,89.30042271000275,50685.53747640001 2026-01-18,09:46:45.000,18,11123067,-795,0,1768729604,15083.433675369997,89.25812792999932,50685.58638624001 2026-01-18,09:46:46.000,18,11123171,-795,0,1768729605,15083.426939060002,89.29337358000339,50685.48856656001 2026-01-18,09:46:47.000,18,11123058,-795,0,1768729606,15083.406730130002,89.27222618999804,50685.572412 2026-01-18,09:46:48.000,18,11123066,-795,0,1768729607,15083.352839649997,89.27927532000467,50685.544463520004 2026-01-18,09:46:49.000,18,11123107,-795,0,1768729608,15083.352839649997,89.29337358000339,50685.60734760001 2026-01-18,09:46:50.000,18,11123154,-795,0,1768729609,15083.366312270002,89.31452097000147,50685.544463520004 2026-01-18,09:46:51.000,18,11123103,-795,0,1768729610,15083.312421789997,89.33566835999954,50685.565424880006 2026-01-18,09:46:52.000,18,11123169,-795,0,1768729611,15083.258531309992,89.30747184000211,50685.46061808 2026-01-18,09:46:53.000,18,11123126,-795,0,1768729612,15083.265267620001,89.28632445000403,50685.48856656001 2026-01-18,09:46:54.000,18,11123166,-795,0,1768729613,15083.251794999996,89.25812792999932,50685.5025408 2026-01-18,09:46:55.000,18,11123104,-795,0,1768729614,15083.224849760001,89.32157010000083,50685.46061808 2026-01-18,09:46:56.000,18,11123079,-795,0,1768729615,15083.177695589991,89.30042271000275,50685.48856656001 2026-01-18,09:46:57.000,18,11123110,-795,0,1768729616,15083.137277729991,89.27222618999804,50685.48157944 2026-01-18,09:46:58.000,18,11123136,-795,0,1768729617,15083.10359618,89.29337358000339,50685.47459232 2026-01-18,09:46:59.000,18,11123116,-795,0,1768729618,15083.02276046,89.28632445000403,50685.46760520001 2026-01-18,09:47:00.000,18,11123118,-795,0,1768729619,15083.02276046,89.32157010000083,50685.45363096 2026-01-18,09:47:01.000,18,11123138,-795,0,1768729620,15083.049705699996,89.30747184000211,50685.45363096 2026-01-18,09:47:02.000,18,11123135,-795,0,1768729621,15083.01602414999,89.30042271000275,50685.40472112 2026-01-18,09:47:03.000,18,11123047,-795,0,1768729622,15082.88129795,89.30042271000275,50685.41170824 2026-01-18,09:47:04.000,18,11123122,-755,0,1768729623,15082.867825329995,89.34976661999826,50685.4326696 2026-01-18,09:47:05.000,18,11123122,-795,0,1768729624,15082.83414377999,89.3568157500049,50685.46061808 2026-01-18,09:47:06.000,18,11123180,-795,0,1768729625,15082.82067116,89.3568157500049,50685.34183704001 2026-01-18,09:47:07.000,18,11123096,-795,0,1768729626,15082.80046223,89.38501227000233,50685.36978552001 2026-01-18,09:47:08.000,18,11123136,-795,0,1768729627,15082.76004437,89.41320878999977,50685.34183704001 2026-01-18,09:47:09.000,18,11123175,-795,0,1768729628,15082.746571749994,89.38501227000233,50685.36978552001 2026-01-18,09:47:10.000,18,11123173,-795,0,1768729629,15082.73309912999,89.38501227000233,50685.36978552001 2026-01-18,09:47:11.000,18,11123107,-795,0,1768729630,15082.69941758,89.40615966000041,50685.33484992 2026-01-18,09:47:12.000,18,11123156,-795,0,1768729631,15082.73309912999,89.47665096000128,50685.446643840005 2026-01-18,09:47:13.000,18,11123128,-795,0,1768729632,15082.706153889994,89.44140531000448,50685.397734000006 2026-01-18,09:47:14.000,18,11123163,-795,0,1768729633,15082.645527099994,89.44140531000448,50685.397734000006 2026-01-18,09:47:15.000,18,11123150,-795,0,1768729634,15082.638790789999,89.49779834999936,50685.41869536001 2026-01-18,09:47:16.000,18,11123041,-795,0,1768729635,15082.63205447999,89.53304400000343,50685.39074688001 2026-01-18,09:47:17.000,18,11123139,-795,0,1768729636,15082.638790789999,89.5541913900015,50685.397734000006 2026-01-18,09:47:18.000,18,11123098,-795,0,1768729637,15082.584900309994,89.53304400000343,50685.376772640004 2026-01-18,09:47:19.000,18,11123034,-795,0,1768729638,15082.638790789999,89.63173182000173,50685.397734000006 2026-01-18,09:47:20.000,18,11123178,-795,0,1768729639,15082.611845549989,89.62468269000237,50685.327862800004 2026-01-18,09:47:21.000,18,11123106,-795,0,1768729640,15082.578163999999,89.63173182000173,50685.41170824 2026-01-18,09:47:22.000,18,11123089,-795,0,1768729641,15082.598372929999,89.65992833999917,50685.348824160006 2026-01-18,09:47:23.000,18,11123109,-795,0,1768729642,15082.63205447999,89.63173182000173,50685.33484992 2026-01-18,09:47:24.000,18,11123148,-795,0,1768729643,15082.584900309994,89.67402659999789,50685.31388856 2026-01-18,09:47:25.000,18,11123119,-795,0,1768729644,15082.618581859999,89.65287920999981,50685.41170824 2026-01-18,09:47:26.000,18,11123192,-795,0,1768729645,15082.517537209998,89.68812486000388,50685.36978552001 2026-01-18,09:47:27.000,18,11123143,-795,0,1768729646,15082.557955069999,89.74451789999875,50685.41170824 2026-01-18,09:47:28.000,18,11123084,-795,0,1768729647,15082.564691379994,89.72337051000068,50685.3627984 2026-01-18,09:47:29.000,18,11123194,-795,0,1768729648,15082.557955069999,89.71632138000132,50685.327862800004 2026-01-18,09:47:30.000,18,11123174,-795,0,1768729649,15082.551218759989,89.70927225000196,50685.29991432001 2026-01-18,09:47:31.000,18,11123092,-795,0,1768729650,15082.531009829989,89.77271442000347,50685.35581128 2026-01-18,09:47:32.000,18,11123078,-795,0,1768729651,15082.557955069999,89.71632138000132,50685.31388856 2026-01-18,09:47:33.000,18,11123044,-795,0,1768729652,15082.490591969989,89.76566529000411,50685.19510752 2026-01-18,09:47:34.000,18,11123061,-675,0,1768729653,15082.477119349998,89.7374687699994,50685.26497872 2026-01-18,09:47:35.000,18,11123139,-795,0,1768729654,15082.463646729993,89.70927225000196,50685.15318480001 2026-01-18,09:47:36.000,18,11123111,-795,0,1768729655,15082.429965179988,89.72337051000068,50685.181133280006 2026-01-18,09:47:37.000,18,11123101,-795,0,1768729656,15082.429965179988,89.74451789999875,50685.160171920004 2026-01-18,09:47:38.000,18,11123142,-795,0,1768729657,15082.396283629998,89.77976355000283,50685.209081760004 2026-01-18,09:47:39.000,18,11123045,-795,0,1768729658,15082.389547319988,89.8009109400009,50685.181133280006 2026-01-18,09:47:40.000,18,11123162,-795,0,1768729659,15082.362602079993,89.8009109400009,50685.19510752 2026-01-18,09:47:41.000,18,11123185,-795,0,1768729660,15082.382811009993,89.79386181000154,50685.1881204 2026-01-18,09:47:42.000,18,11123154,-795,0,1768729661,15082.355865769998,89.79386181000154,50685.1182492 2026-01-18,09:47:43.000,18,11123223,-795,0,1768729662,15082.376074699998,89.85730398000305,50685.16715904 2026-01-18,09:47:44.000,18,11123121,-795,0,1768729663,15082.369338389988,89.81500919999962,50685.17414616001 2026-01-18,09:47:45.000,18,11123094,-795,0,1768729664,15082.369338389988,89.85730398000305,50685.12523632 2026-01-18,09:47:46.000,18,11123056,-795,0,1768729665,15082.362602079993,89.8361565899977,50685.13921056 2026-01-18,09:47:47.000,18,11123166,-795,0,1768729666,15082.342393149993,89.88550050000049,50685.15318480001 2026-01-18,09:47:48.000,18,11123074,-795,0,1768729667,15082.382811009993,89.84320572000433,50685.07632648 2026-01-18,09:47:49.000,18,11123139,-795,0,1768729668,15082.315447909998,89.92074615000456,50684.99946816 2026-01-18,09:47:50.000,18,11123141,-795,0,1768729669,15082.301975289993,89.93484441000328,50684.99946816 2026-01-18,09:47:51.000,18,11123064,-795,0,1768729670,15082.254821119997,89.92779528000392,50684.9785068 2026-01-18,09:47:52.000,18,11123157,-795,0,1768729671,15082.301975289993,89.91369701999793,50685.02741664 2026-01-18,09:47:53.000,18,11123116,-795,0,1768729672,15082.288502670002,89.89254962999985,50684.9785068 2026-01-18,09:47:54.000,18,11123058,-795,0,1768729673,15082.301975289993,89.91369701999793,50685.03440376001 2026-01-18,09:47:55.000,18,11123109,-795,0,1768729674,15082.248084810002,89.89254962999985,50685.06933936 2026-01-18,09:47:56.000,18,11123089,-755,0,1768729675,15082.227875880002,89.87140224000177,50685.041390880004 2026-01-18,09:47:57.000,18,11123128,-795,0,1768729676,15082.261557429993,89.88550050000049,50685.02042952 2026-01-18,09:47:58.000,18,11123121,-795,0,1768729677,15082.241348499992,89.8361565899977,50685.013442400006 2026-01-18,09:47:59.000,18,11123077,-795,0,1768729678,15082.268293740002,89.88550050000049,50685.02741664 2026-01-18,09:48:00.000,18,11123081,-795,0,1768729679,15082.241348499992,89.8361565899977,50685.02042952 2026-01-18,09:48:01.000,18,11123055,-795,0,1768729680,15082.214403259997,89.8502548500037,50685.07632648 2026-01-18,09:48:02.000,18,11123076,-795,0,1768729681,15082.221139569992,89.82205832999898,50685.02741664 2026-01-18,09:48:03.000,18,11123127,-795,0,1768729682,15082.221139569992,89.82205832999898,50685.07632648 2026-01-18,09:48:04.000,18,11123135,-795,0,1768729683,15082.227875880002,89.82910745999834,50685.02042952 2026-01-18,09:48:05.000,18,11123112,-795,0,1768729684,15082.234612189997,89.80796007000026,50684.943571200005 2026-01-18,09:48:06.000,18,11123128,-795,0,1768729685,15082.173985399997,89.77976355000283,50685.00645528001 2026-01-18,09:48:07.000,18,11123139,-795,0,1768729686,15082.180721709992,89.78681268000219,50685.013442400006 2026-01-18,09:48:08.000,18,11123108,-795,0,1768729687,15082.173985399997,89.8009109400009,50685.03440376001 2026-01-18,09:48:09.000,18,11123059,-795,0,1768729688,15082.214403259997,89.77976355000283,50684.95055832 2026-01-18,09:48:10.000,18,11123141,-795,0,1768729689,15082.167249090002,89.79386181000154,50684.91562272001 2026-01-18,09:48:11.000,18,11123188,-795,0,1768729690,15082.147040160002,89.8502548500037,50684.9086356 2026-01-18,09:48:12.000,18,11123192,-795,0,1768729691,15082.133567539997,89.84320572000433,50684.88068712 2026-01-18,09:48:13.000,18,11123074,-795,0,1768729692,15082.072940749997,89.81500919999962,50684.85273864 2026-01-18,09:48:14.000,18,11123038,-795,0,1768729693,15082.079677059992,89.82205832999898,50684.78985456 2026-01-18,09:48:15.000,18,11123075,-795,0,1768729694,15082.032522889996,89.8009109400009,50684.85972576 2026-01-18,09:48:16.000,18,11123161,-795,0,1768729695,15082.059468129992,89.77976355000283,50684.85273864 2026-01-18,09:48:17.000,18,11123063,-795,0,1768729696,15082.045995510001,89.76566529000411,50684.894661360006 2026-01-18,09:48:18.000,18,11123136,-795,0,1768729697,15081.958423479991,89.77976355000283,50684.86671288001 2026-01-18,09:48:19.000,18,11123055,-795,0,1768729698,15081.938214549991,89.75156702999811,50684.88767424001 2026-01-18,09:48:20.000,18,11123147,-795,0,1768729699,15081.931478239996,89.75861616000475,50684.83876440001 2026-01-18,09:48:21.000,18,11123101,-795,0,1768729700,15081.904533,89.8009109400009,50684.79684168001 2026-01-18,09:48:22.000,18,11123051,-795,0,1768729701,15081.83716989999,89.82205832999898,50684.8038288 2026-01-18,09:48:23.000,18,11123040,-795,0,1768729702,15081.830433589996,89.78681268000219,50684.85273864 2026-01-18,09:48:24.000,18,11123179,-795,0,1768729703,15081.80348835,89.8502548500037,50684.845751520006 2026-01-18,09:48:25.000,18,11123087,-795,0,1768729704,15081.857378829991,89.89254962999985,50684.81081592 2026-01-18,09:48:26.000,18,11123086,-795,0,1768729705,15081.790015729996,89.8502548500037,50684.873700000004 2026-01-18,09:48:27.000,18,11123076,-795,0,1768729706,15081.77654310999,89.89959875999921,50684.81780304001 2026-01-18,09:48:28.000,18,11123065,-795,0,1768729707,15081.79675203999,89.84320572000433,50684.894661360006 2026-01-18,09:48:29.000,18,11123104,-755,0,1768729708,15081.790015729996,89.84320572000433,50684.824790160004 2026-01-18,09:48:30.000,18,11123134,-795,0,1768729709,15081.78327942,89.86435311000241,50684.78985456 2026-01-18,09:48:31.000,18,11123135,-795,0,1768729710,15081.790015729996,89.89254962999985,50684.7339576 2026-01-18,09:48:32.000,18,11123114,-795,0,1768729711,15081.830433589996,89.8502548500037,50684.775880320005 2026-01-18,09:48:33.000,18,11123151,-795,0,1768729712,15081.86411514,89.92779528000392,50684.81081592 2026-01-18,09:48:34.000,18,11123138,-795,0,1768729713,15081.810224659996,89.92779528000392,50684.83177728 2026-01-18,09:48:35.000,18,11123145,-795,0,1768729714,15081.83716989999,89.82910745999834,50684.81780304001 2026-01-18,09:48:36.000,18,11123188,-635,0,1768729715,15081.83716989999,89.89959875999921,50684.74094472 2026-01-18,09:48:37.000,18,11123108,-795,0,1768729716,15081.790015729996,89.91369701999793,50684.79684168001 2026-01-18,09:48:38.000,18,11123105,-795,0,1768729717,15081.80348835,89.88550050000049,50684.76889320001 2026-01-18,09:48:39.000,18,11123161,-795,0,1768729718,15081.76307049,89.86435311000241,50684.85972576 2026-01-18,09:48:40.000,18,11123147,-795,0,1768729719,15081.80348835,89.86435311000241,50684.75491896 2026-01-18,09:48:41.000,18,11123085,-795,0,1768729720,15081.71591631999,89.92074615000456,50684.83177728 2026-01-18,09:48:42.000,18,11123144,-795,0,1768729721,15081.75633417999,89.80796007000026,50684.81780304001 2026-01-18,09:48:43.000,18,11123090,-795,0,1768729722,15081.65528952999,89.89254962999985,50684.69902200001 2026-01-18,09:48:44.000,18,11123117,-795,0,1768729723,15081.628344289995,89.86435311000241,50684.75491896 2026-01-18,09:48:45.000,18,11123122,-795,0,1768729724,15081.66202584,89.89959875999921,50684.81780304001 2026-01-18,09:48:46.000,18,11123075,-795,0,1768729725,15081.60139905,89.89254962999985,50684.78985456 2026-01-18,09:48:47.000,18,11123186,-795,0,1768729726,15081.608135359995,89.948942670002,50684.8038288 2026-01-18,09:48:48.000,18,11123154,-795,0,1768729727,15081.62160798,90.00533571000415,50684.69902200001 2026-01-18,09:48:49.000,18,11123091,-795,0,1768729728,15081.61487166999,90.0123848400035,50684.76889320001 2026-01-18,09:48:50.000,18,11123163,-795,0,1768729729,15081.58119012,89.96304093000072,50684.71998336001 2026-01-18,09:48:51.000,18,11123154,-795,0,1768729730,15081.527299639994,90.0123848400035,50684.71299624 2026-01-18,09:48:52.000,18,11123117,-795,0,1768729731,15081.55424487999,90.0476304900003,50684.65011216001 2026-01-18,09:48:53.000,18,11123127,-795,0,1768729732,15081.507090709994,90.07582700999774,50684.62915080001 2026-01-18,09:48:54.000,18,11123124,-795,0,1768729733,15081.486881779994,90.05467961999966,50684.67107352001 2026-01-18,09:48:55.000,18,11123133,-795,0,1768729734,15081.439727609999,90.10402353000245,50684.56626672 2026-01-18,09:48:56.000,18,11123117,-795,0,1768729735,15081.43299129999,90.09697440000309,50684.5942152 2026-01-18,09:48:57.000,18,11123112,-795,0,1768729736,15081.426254989994,90.12517092000053,50684.56626672 2026-01-18,09:48:58.000,18,11123095,-795,0,1768729737,15081.41278236999,90.13222004999989,50684.54530536 2026-01-18,09:48:59.000,18,11123107,-795,0,1768729738,15081.419518679999,90.16746570000396,50684.510369760006 2026-01-18,09:49:00.000,18,11123079,-795,0,1768729739,15081.379100819999,90.1604165700046,50684.58024096001 2026-01-18,09:49:01.000,18,11123095,-795,0,1768729740,15081.352155579989,90.22385873999883,50684.55229248001 2026-01-18,09:49:02.000,18,11123155,-795,0,1768729741,15081.365628199994,90.23795700000483,50684.56626672 2026-01-18,09:49:03.000,18,11123078,-795,0,1768729742,15081.284792479993,90.30844829999842,50684.559279600006 2026-01-18,09:49:04.000,18,11123145,-795,0,1768729743,15081.311737719989,90.30139916999906,50684.538318240004 2026-01-18,09:49:05.000,18,11123165,-795,0,1768729744,15081.264583549993,90.35779221000121,50684.55229248001 2026-01-18,09:49:06.000,18,11123134,-795,0,1768729745,15081.264583549993,90.35779221000121,50684.538318240004 2026-01-18,09:49:07.000,18,11123152,-795,0,1768729746,15081.251110929988,90.42123438000272,50684.51735688 2026-01-18,09:49:08.000,18,11123114,-795,0,1768729747,15081.230901999988,90.4423817700008,50684.51735688 2026-01-18,09:49:09.000,18,11123138,-795,0,1768729748,15081.183747829993,90.43533264000143,50684.524344 2026-01-18,09:49:10.000,18,11123127,-795,0,1768729749,15081.177011519998,90.40008699000464,50684.58722808 2026-01-18,09:49:11.000,18,11123121,-795,0,1768729750,15081.163538899993,90.47057828999823,50684.53133112001 2026-01-18,09:49:12.000,18,11123166,-795,0,1768729751,15081.170275209988,90.46352915999887,50684.47543416 2026-01-18,09:49:13.000,18,11123128,-795,0,1768729752,15081.123121039993,90.48467655000422,50684.53133112001 2026-01-18,09:49:14.000,18,11123120,-795,0,1768729753,15081.136593659998,90.49877481000294,50684.559279600006 2026-01-18,09:49:15.000,18,11123129,-795,0,1768729754,15081.163538899993,90.48467655000422,50684.51735688 2026-01-18,09:49:16.000,18,11123135,-795,0,1768729755,15081.116384729998,90.51287307000166,50684.47543416 2026-01-18,09:49:17.000,18,11123164,-795,0,1768729756,15081.136593659998,90.44943090000015,50684.47543416 2026-01-18,09:49:18.000,18,11123110,-795,0,1768729757,15081.143329969993,90.5058239400023,50684.54530536 2026-01-18,09:49:19.000,18,11123209,-795,0,1768729758,15081.109648420002,90.5058239400023,50684.57325384 2026-01-18,09:49:20.000,18,11123128,-795,0,1768729759,15081.096175799998,90.53402045999974,50684.51735688 2026-01-18,09:49:21.000,18,11123113,-795,0,1768729760,15081.109648420002,90.51992220000102,50684.60120232001 2026-01-18,09:49:22.000,18,11123165,-795,0,1768729761,15081.062494249993,90.53402045999974,50684.49639552 2026-01-18,09:49:23.000,18,11123097,-795,0,1768729762,15081.042285319993,90.5058239400023,50684.524344 2026-01-18,09:49:24.000,18,11123137,-715,0,1768729763,15081.075966869998,90.53402045999974,50684.510369760006 2026-01-18,09:49:25.000,18,11123166,-795,0,1768729764,15081.042285319993,90.49172568000358,50684.53133112001 2026-01-18,09:49:26.000,18,11123138,-795,0,1768729765,15081.022076389992,90.5410695899991,50684.53133112001 2026-01-18,09:49:27.000,18,11123154,-795,0,1768729766,15081.022076389992,90.52697133000038,50684.46145992001 2026-01-18,09:49:28.000,18,11123125,-795,0,1768729767,15080.974922219997,90.49172568000358,50684.48242128001 2026-01-18,09:49:29.000,18,11123148,-795,0,1768729768,15080.995131149997,90.54811871999846,50684.44748568 2026-01-18,09:49:30.000,18,11123080,-795,0,1768729769,15080.941240669992,90.5410695899991,50684.42652432 2026-01-18,09:49:31.000,18,11123133,-795,0,1768729770,15080.934504359997,90.59041350000189,50684.391588720006 2026-01-18,09:49:32.000,18,11123160,-795,0,1768729771,15080.927768050002,90.56221698000445,50684.49639552 2026-01-18,09:49:33.000,18,11123176,-795,0,1768729772,15080.860404949992,90.56926611000381,50684.4544728 2026-01-18,09:49:34.000,18,11123153,-795,0,1768729773,15080.819987089992,90.55516784999782,50684.46844704 2026-01-18,09:49:35.000,18,11123097,-795,0,1768729774,15080.819987089992,90.61156088999996,50684.370627360004 2026-01-18,09:49:36.000,18,11123118,-795,0,1768729775,15080.759360299991,90.59746263000125,50684.23088496 2026-01-18,09:49:37.000,18,11123112,-795,0,1768729776,15080.745887680001,90.57631524000317,50684.30774328 2026-01-18,09:49:38.000,18,11123098,-795,0,1768729777,15080.745887680001,90.52697133000038,50684.349666 2026-01-18,09:49:39.000,18,11123134,-795,0,1768729778,15080.68526089,90.54811871999846,50684.33569176001 2026-01-18,09:49:40.000,18,11123152,-795,0,1768729779,15080.651579339996,90.56926611000381,50684.33569176001 2026-01-18,09:49:41.000,18,11123152,-795,0,1768729780,15080.6246341,90.56221698000445,50684.30075616 2026-01-18,09:49:42.000,18,11123106,-795,0,1768729781,15080.631370409996,90.58336437000253,50684.31473040001 2026-01-18,09:49:43.000,18,11123099,-795,0,1768729782,15080.54379838,90.55516784999782,50684.370627360004 2026-01-18,09:49:44.000,18,11123163,-795,0,1768729783,15080.590952549996,90.56926611000381,50684.391588720006 2026-01-18,09:49:45.000,18,11123142,-795,0,1768729784,15080.550534689995,90.56926611000381,50684.33569176001 2026-01-18,09:49:46.000,18,11123164,-795,0,1768729785,15080.449490039995,90.59041350000189,50684.272807680005 2026-01-18,09:49:47.000,18,11123132,-795,0,1768729786,15080.4225448,90.61861001999932,50684.33569176001 2026-01-18,09:49:48.000,18,11123112,-795,0,1768729787,15080.41580848999,90.61156088999996,50684.272807680005 2026-01-18,09:49:49.000,18,11123126,-795,0,1768729788,15080.39559955999,90.61156088999996,50684.272807680005 2026-01-18,09:49:50.000,18,11123063,-795,0,1768729789,15080.33497276999,90.6045117600006,50684.25184632 2026-01-18,09:49:51.000,18,11123138,-795,0,1768729790,15080.287818599994,90.63270827999804,50684.272807680005 2026-01-18,09:49:52.000,18,11123066,-795,0,1768729791,15080.29455490999,90.66795393000211,50684.223897840006 2026-01-18,09:49:53.000,18,11123083,-795,0,1768729792,15080.27434597999,90.70319957999891,50684.30075616 2026-01-18,09:49:54.000,18,11123124,-795,0,1768729793,15080.28108229,90.7172978400049,50684.25883344 2026-01-18,09:49:55.000,18,11123151,-795,0,1768729794,15080.28108229,90.77369087999978,50684.36364024001 2026-01-18,09:49:56.000,18,11123149,-635,0,1768729795,15080.25413704999,90.7877891399985,50684.391588720006 2026-01-18,09:49:57.000,18,11123138,-795,0,1768729796,15080.220455499999,90.78074000999914,50684.321717520004 2026-01-18,09:49:58.000,18,11123081,-795,0,1768729797,15080.21371918999,90.7877891399985,50684.29376904001 2026-01-18,09:49:59.000,18,11123149,-795,0,1768729798,15080.21371918999,90.87942783000472,50684.321717520004 2026-01-18,09:50:00.000,18,11123122,-795,0,1768729799,15080.200246569999,90.90057522000279,50684.202936480004 2026-01-18,09:50:01.000,18,11123116,-715,0,1768729800,15080.159828709999,90.86532956999872,50684.30075616 2026-01-18,09:50:02.000,18,11123175,-795,0,1768729801,15080.132883469989,90.93582086999959,50684.2797948 2026-01-18,09:50:03.000,18,11123212,-795,0,1768729802,15080.119410849999,90.94286999999895,50684.25184632 2026-01-18,09:50:04.000,18,11123171,-795,0,1768729803,15080.105938229994,90.99221391000174,50684.24485920001 2026-01-18,09:50:05.000,18,11123065,-795,0,1768729804,15080.105938229994,90.97106652000366,50684.30075616 2026-01-18,09:50:06.000,18,11123090,-795,0,1768729805,15080.052047749989,90.9992630400011,50684.2099236 2026-01-18,09:50:07.000,18,11123053,-795,0,1768729806,15080.011629889988,91.02041042999917,50684.2099236 2026-01-18,09:50:08.000,18,11123049,-795,0,1768729807,15079.984684649993,91.03450868999789,50684.24485920001 2026-01-18,09:50:09.000,18,11123059,-795,0,1768729808,15080.045311439993,91.08385260000068,50684.23088496 2026-01-18,09:50:10.000,18,11123075,-795,0,1768729809,15079.998157269998,91.10499998999876,50684.18197512 2026-01-18,09:50:11.000,18,11123098,-795,0,1768729810,15079.998157269998,91.08385260000068,50684.25184632 2026-01-18,09:50:12.000,18,11123123,-795,0,1768729811,15079.984684649993,91.10499998999876,50684.23787208 2026-01-18,09:50:13.000,18,11123152,-795,0,1768729812,15079.991420959988,91.11909825000475,50684.223897840006 2026-01-18,09:50:14.000,18,11123145,-795,0,1768729813,15080.018366199998,91.11204911999812,50684.16800088001 2026-01-18,09:50:15.000,18,11123093,-795,0,1768729814,15079.991420959988,91.18958954999835,50684.18896224 2026-01-18,09:50:16.000,18,11123092,-795,0,1768729815,15079.944266789993,91.21778607000306,50684.11909104 2026-01-18,09:50:17.000,18,11123133,-795,0,1768729816,15079.910585240003,91.18254041999899,50684.09114256 2026-01-18,09:50:18.000,18,11123092,-795,0,1768729817,15079.863431069993,91.1966386799977,50684.09812968001 2026-01-18,09:50:19.000,18,11123035,-795,0,1768729818,15079.849958450002,91.18958954999835,50684.16800088001 2026-01-18,09:50:20.000,18,11123095,-795,0,1768729819,15079.836485829997,91.23188433000178,50684.11909104 2026-01-18,09:50:21.000,18,11123134,-795,0,1768729820,15079.836485829997,91.27417910999793,50684.1400524 2026-01-18,09:50:22.000,18,11123073,-795,0,1768729821,15079.823013209992,91.26712997999857,50683.986335760004 2026-01-18,09:50:23.000,18,11123142,-795,0,1768729822,15079.829749520002,91.309424760002,50684.12607816001 2026-01-18,09:50:24.000,18,11123037,-795,0,1768729823,15079.796067969997,91.35876867000479,50684.07716832001 2026-01-18,09:50:25.000,18,11123133,-795,0,1768729824,15079.748913800002,91.31647389000136,50684.056206960006 2026-01-18,09:50:26.000,18,11123096,-795,0,1768729825,15079.762386419992,91.35171953999816,50683.95838728001 2026-01-18,09:50:27.000,18,11123138,-795,0,1768729826,15079.701759629992,91.42221083999902,50683.9653744 2026-01-18,09:50:28.000,18,11123124,-795,0,1768729827,15079.641132839992,91.45040736000374,50683.986335760004 2026-01-18,09:50:29.000,18,11123117,-795,0,1768729828,15079.695023319997,91.43630909999774,50684.04223272 2026-01-18,09:50:30.000,18,11123064,-795,0,1768729829,15079.614187599997,91.53499692000332,50684.00031000001 2026-01-18,09:50:31.000,18,11123058,-795,0,1768729830,15079.627660220001,91.57729169999948,50683.95140016 2026-01-18,09:50:32.000,18,11123092,-795,0,1768729831,15079.567033430001,91.57729169999948,50684.00031000001 2026-01-18,09:50:33.000,18,11123057,-795,0,1768729832,15079.553560809996,91.61253735000355,50683.93043880001 2026-01-18,09:50:34.000,18,11123068,-795,0,1768729833,15079.573769739996,91.62663561000227,50683.90947744001 2026-01-18,09:50:35.000,18,11123071,-795,0,1768729834,15079.553560809996,91.64073387000099,50684.04223272 2026-01-18,09:50:36.000,18,11123064,-795,0,1768729835,15079.607451290001,91.6548321299997,50683.9653744 2026-01-18,09:50:37.000,18,11123072,-795,0,1768729836,15079.567033430001,91.64073387000099,50684.04921984001 2026-01-18,09:50:38.000,18,11123130,-795,0,1768729837,15079.573769739996,91.66188125999906,50683.95140016 2026-01-18,09:50:39.000,18,11123092,-795,0,1768729838,15079.560297119991,91.64073387000099,50683.97236152 2026-01-18,09:50:40.000,18,11123099,-795,0,1768729839,15079.567033430001,91.68302865000442,50683.9653744 2026-01-18,09:50:41.000,18,11123165,-795,0,1768729840,15079.580506049992,91.68302865000442,50684.007297120006 2026-01-18,09:50:42.000,18,11123054,-795,0,1768729841,15079.533351879996,91.7041760400025,50683.986335760004 2026-01-18,09:50:43.000,18,11123136,-795,0,1768729842,15079.546824500001,91.73942168999929,50683.986335760004 2026-01-18,09:50:44.000,18,11123133,-795,0,1768729843,15079.506406640001,91.6548321299997,50683.97236152 2026-01-18,09:50:45.000,18,11123175,-795,0,1768729844,15079.506406640001,91.62663561000227,50683.9653744 2026-01-18,09:50:46.000,18,11123146,-795,0,1768729845,15079.526615570001,91.75351994999801,50683.92345168 2026-01-18,09:50:47.000,18,11123146,-795,0,1768729846,15079.432307229996,91.69007778000378,50683.87454184 2026-01-18,09:50:48.000,18,11123142,-795,0,1768729847,15079.412098299996,91.67597951999778,50683.95140016 2026-01-18,09:50:49.000,18,11123056,-795,0,1768729848,15079.44577985,91.69007778000378,50683.90947744001 2026-01-18,09:50:50.000,18,11123058,-795,0,1768729849,15079.412098299996,91.71122517000185,50683.90947744001 2026-01-18,09:50:51.000,18,11123089,-795,0,1768729850,15079.42557092,91.72532343000057,50683.86056760001 2026-01-18,09:50:52.000,18,11123192,-635,0,1768729851,15079.36494413,91.7041760400025,50683.80467064 2026-01-18,09:50:53.000,18,11123069,-795,0,1768729852,15079.38515306,91.7041760400025,50683.93043880001 2026-01-18,09:50:54.000,18,11123162,-795,0,1768729853,15079.36494413,91.71827430000121,50683.90249032 2026-01-18,09:50:55.000,18,11123210,-795,0,1768729854,15079.39862567999,91.81696211999952,50683.867554720004 2026-01-18,09:50:56.000,18,11123175,-795,0,1768729855,15079.331262579995,91.78876560000208,50683.81165776001 2026-01-18,09:50:57.000,18,11123113,-795,0,1768729856,15079.351471509995,91.79581473000144,50683.79768352 2026-01-18,09:50:58.000,18,11123100,-795,0,1768729857,15079.28410841,91.8028638600008,50683.74877368 2026-01-18,09:50:59.000,18,11123207,-795,0,1768729858,15079.290844719995,91.77466734000336,50683.74877368 2026-01-18,09:51:00.000,18,11123128,-795,0,1768729859,15079.23695423999,91.85220777000359,50683.74178656001 2026-01-18,09:51:01.000,18,11123057,-795,0,1768729860,15079.189800069995,91.84515864000423,50683.769735040005 2026-01-18,09:51:02.000,18,11123135,-795,0,1768729861,15079.16285483,91.83106037999823,50683.6858896 2026-01-18,09:51:03.000,18,11123080,-795,0,1768729862,15079.169591139995,91.85220777000359,50683.69287672001 2026-01-18,09:51:04.000,18,11123133,-795,0,1768729863,15079.129173279995,91.84515864000423,50683.720825200005 2026-01-18,09:51:05.000,18,11123172,-795,0,1768729864,15079.11570065999,91.87335516000167,50683.63697976 2026-01-18,09:51:06.000,18,11123160,-795,0,1768729865,15079.06181018,91.85925690000295,50683.74178656001 2026-01-18,09:51:07.000,18,11123098,-795,0,1768729866,15079.05507386999,91.97909210999933,50683.70685096 2026-01-18,09:51:08.000,18,11123139,-795,0,1768729867,15079.021392319999,91.88745342000038,50683.71383808001 2026-01-18,09:51:09.000,18,11123101,-795,0,1768729868,15079.01465600999,91.97909210999933,50683.73479944 2026-01-18,09:51:10.000,18,11123106,-795,0,1768729869,15079.001183389999,92.02843602000212,50683.71383808001 2026-01-18,09:51:11.000,18,11123137,-795,0,1768729870,15078.933820289989,91.98614123999869,50683.699863840004 2026-01-18,09:51:12.000,18,11123104,-795,0,1768729871,15078.920347669999,92.08482906000427,50683.66492824001 2026-01-18,09:51:13.000,18,11123073,-795,0,1768729872,15078.879929809998,92.09892732000299,50683.67890248 2026-01-18,09:51:14.000,18,11123131,-795,0,1768729873,15078.879929809998,92.05663253999955,50683.71383808001 2026-01-18,09:51:15.000,18,11123056,-795,0,1768729874,15078.839511949998,92.20466427000065,50683.66492824001 2026-01-18,09:51:16.000,18,11123067,-795,0,1768729875,15078.738467299998,92.20466427000065,50683.671915360006 2026-01-18,09:51:17.000,18,11123134,-795,0,1768729876,15078.772148849988,92.21876252999937,50683.71383808001 2026-01-18,09:51:18.000,18,11123185,-795,0,1768729877,15078.745203609993,92.2963029599996,50683.720825200005 2026-01-18,09:51:19.000,18,11123134,-795,0,1768729878,15078.711522059988,92.26810644000216,50683.72781232 2026-01-18,09:51:20.000,18,11123089,-795,0,1768729879,15078.637422649997,92.36679426000046,50683.699863840004 2026-01-18,09:51:21.000,18,11123108,-795,0,1768729880,15078.637422649997,92.37384338999982,50683.62300552001 2026-01-18,09:51:22.000,18,11123164,-795,0,1768729881,15078.597004789997,92.42318730000261,50683.64396688001 2026-01-18,09:51:23.000,18,11123133,-795,0,1768729882,15078.556586929997,92.48662947000412,50683.71383808001 2026-01-18,09:51:24.000,18,11123113,-795,0,1768729883,15078.529641690002,92.48662947000412,50683.74877368 2026-01-18,09:51:25.000,18,11123128,-795,0,1768729884,15078.543114309992,92.50072773000284,50683.769735040005 2026-01-18,09:51:26.000,18,11123140,-795,0,1768729885,15078.502696449992,92.56416990000434,50683.67890248 2026-01-18,09:51:27.000,18,11123081,-795,0,1768729886,15078.489223830002,92.64171033000457,50683.73479944 2026-01-18,09:51:28.000,18,11123082,-795,0,1768729887,15078.482487519992,92.64171033000457,50683.699863840004 2026-01-18,09:51:29.000,18,11123188,-795,0,1768729888,15078.428597040001,92.69105424000008,50683.72781232 2026-01-18,09:51:30.000,18,11123082,-795,0,1768729889,15078.401651799992,92.68400511000073,50683.72781232 2026-01-18,09:51:31.000,18,11123179,-795,0,1768729890,15078.394915489996,92.74039815000287,50683.650954000004 2026-01-18,09:51:32.000,18,11123098,-795,0,1768729891,15078.381442869992,92.76859467000031,50683.64396688001 2026-01-18,09:51:33.000,18,11123116,-795,0,1768729892,15078.394915489996,92.76859467000031,50683.602044160005 2026-01-18,09:51:34.000,18,11123166,-795,0,1768729893,15078.354497629996,92.81088945000374,50683.60903128 2026-01-18,09:51:35.000,18,11123179,-795,0,1768729894,15078.320816079991,92.8531842299999,50683.65794112 2026-01-18,09:51:36.000,18,11123196,-795,0,1768729895,15078.401651799992,92.86023335999926,50683.63697976 2026-01-18,09:51:37.000,18,11123153,-795,0,1768729896,15078.341025009991,92.93072466000012,50683.62300552001 2026-01-18,09:51:38.000,18,11123143,-795,0,1768729897,15078.354497629996,92.90252814000269,50683.49723736001 2026-01-18,09:51:39.000,18,11123106,-795,0,1768729898,15078.293870839996,92.98006857000291,50683.51819872 2026-01-18,09:51:40.000,18,11123051,-795,0,1768729899,15078.334288699996,92.97301944000355,50683.5112116 2026-01-18,09:51:41.000,18,11123135,-795,0,1768729900,15078.327552390001,93.04351074000442,50683.51819872 2026-01-18,09:51:42.000,18,11123119,-795,0,1768729901,15078.347761320001,93.05760900000314,50683.504224480006 2026-01-18,09:51:43.000,18,11123153,-795,0,1768729902,15078.293870839996,93.10695290999865,50683.46230176 2026-01-18,09:51:44.000,18,11123140,-795,0,1768729903,15078.327552390001,93.07875639000122,50683.5112116 2026-01-18,09:51:45.000,18,11123162,-795,0,1768729904,15078.2669256,93.14924769000208,50683.49723736001 2026-01-18,09:51:46.000,18,11123103,-795,0,1768729905,15078.22650774,93.14924769000208,50683.46928888 2026-01-18,09:51:47.000,18,11123150,-795,0,1768729906,15078.2669256,93.1633459500008,50683.44832752 2026-01-18,09:51:48.000,18,11123069,-795,0,1768729907,15078.22650774,93.27613202999783,50683.40640480001 2026-01-18,09:51:49.000,18,11123123,-795,0,1768729908,15078.239980359991,93.19859160000487,50683.4413404 2026-01-18,09:51:50.000,18,11123095,-795,0,1768729909,15078.213035119996,93.22678812000231,50683.434353280005 2026-01-18,09:51:51.000,18,11123102,-795,0,1768729910,15078.16588095,93.31842681000126,50683.3714692 2026-01-18,09:51:52.000,18,11123089,-795,0,1768729911,15078.18608988,93.29023029000382,50683.41339192 2026-01-18,09:51:53.000,18,11123087,-795,0,1768729912,15078.219771429991,93.3113776800019,50683.4413404 2026-01-18,09:51:54.000,18,11123183,-795,0,1768729913,15078.192826189996,93.35367245999805,50683.46230176 2026-01-18,09:51:55.000,18,11123121,-795,0,1768729914,15078.219771429991,93.36072159000469,50683.47627600001 2026-01-18,09:51:56.000,18,11123075,-795,0,1768729915,15078.19956249999,93.38186898000276,50683.46928888 2026-01-18,09:51:57.000,18,11123030,-795,0,1768729916,15078.260189289991,93.43826202000491,50683.40640480001 2026-01-18,09:51:58.000,18,11123075,-795,0,1768729917,15078.18608988,93.42416375999892,50683.434353280005 2026-01-18,09:51:59.000,18,11123161,-795,0,1768729918,15078.219771429991,93.43826202000491,50683.364482080004 2026-01-18,09:52:00.000,18,11123222,-795,0,1768729919,15078.219771429991,93.43121288999828,50683.39243056 2026-01-18,09:52:01.000,18,11123171,-795,0,1768729920,15078.18608988,93.4100655000002,50683.42037904 2026-01-18,09:52:02.000,18,11123125,-795,0,1768729921,15078.20629881,93.41711462999956,50683.46928888 2026-01-18,09:52:03.000,18,11123024,-795,0,1768729922,15078.20629881,93.44531115000427,50683.35050784 2026-01-18,09:52:04.000,18,11123186,-795,0,1768729923,15078.233244049996,93.47350767000171,50683.37845632001 2026-01-18,09:52:05.000,18,11123135,-795,0,1768729924,15078.280398219991,93.49465505999979,50683.35050784 2026-01-18,09:52:06.000,18,11123099,-795,0,1768729925,15078.239980359991,93.57924461999937,50683.39243056 2026-01-18,09:52:07.000,18,11123131,-795,0,1768729926,15078.213035119996,93.5580972300013,50683.39243056 2026-01-18,09:52:08.000,18,11123101,-755,0,1768729927,15078.192826189996,93.56514636000065,50683.385443440005 2026-01-18,09:52:09.000,18,11123173,-795,0,1768729928,15078.16588095,93.59334287999809,50683.364482080004 2026-01-18,09:52:10.000,18,11123143,-795,0,1768729929,15078.15914463999,93.61449027000344,50683.385443440005 2026-01-18,09:52:11.000,18,11123141,-795,0,1768729930,15078.17935356999,93.57924461999937,50683.301598 2026-01-18,09:52:12.000,18,11123073,-795,0,1768729931,15078.152408329996,93.66383417999896,50683.32954648001 2026-01-18,09:52:13.000,18,11123175,-795,0,1768729932,15078.14567202,93.6567850499996,50683.42037904 2026-01-18,09:52:14.000,18,11123123,-795,0,1768729933,15078.15914463999,93.70612896000239,50683.34352072 2026-01-18,09:52:15.000,18,11123156,-795,0,1768729934,15078.12546309,93.74842373999854,50683.34352072 2026-01-18,09:52:16.000,18,11123131,-795,0,1768729935,15078.11872677999,93.79776765000133,50683.25268816 2026-01-18,09:52:17.000,18,11123040,-795,0,1768729936,15078.10525416,93.81186591000005,50683.28762376001 2026-01-18,09:52:18.000,18,11123156,-795,0,1768729937,15078.11872677999,93.76252200000454,50683.28063664 2026-01-18,09:52:19.000,18,11123106,-795,0,1768729938,15078.14567202,93.84006243000476,50683.28063664 2026-01-18,09:52:20.000,18,11123093,-795,0,1768729939,15078.071572609995,93.82596416999877,50683.17582984 2026-01-18,09:52:21.000,18,11123127,-795,0,1768729940,15078.08504523,93.83301329999813,50683.17582984 2026-01-18,09:52:22.000,18,11123151,-795,0,1768729941,15078.071572609995,93.77662026000326,50683.17582984 2026-01-18,09:52:23.000,18,11123047,-795,0,1768729942,15078.132199399995,93.88235721000092,50683.22473968 2026-01-18,09:52:24.000,18,11123114,-795,0,1768729943,15078.091781539995,93.84711156000412,50683.18980408001 2026-01-18,09:52:25.000,18,11123101,-715,0,1768729944,15078.07830891999,93.88940634000028,50683.14089424001 2026-01-18,09:52:26.000,18,11123100,-795,0,1768729945,15078.10525416,93.85416069000348,50683.10595864 2026-01-18,09:52:27.000,18,11123095,-795,0,1768729946,15078.09851784999,93.87530808000156,50683.11993288001 2026-01-18,09:52:28.000,18,11123057,-795,0,1768729947,15078.07830891999,93.84711156000412,50683.11993288001 2026-01-18,09:52:29.000,18,11123099,-795,0,1768729948,15078.09851784999,93.84711156000412,50683.10595864 2026-01-18,09:52:30.000,18,11123124,-795,0,1768729949,15078.111990469995,93.85416069000348,50683.168842720006 2026-01-18,09:52:31.000,18,11123132,-795,0,1768729950,15078.0648363,93.87530808000156,50683.07801016 2026-01-18,09:52:32.000,18,11123091,-795,0,1768729951,15078.08504523,93.8682589500022,50683.06403592 2026-01-18,09:52:33.000,18,11123076,-795,0,1768729952,15078.07830891999,93.87530808000156,50683.12692 2026-01-18,09:52:34.000,18,11123114,-795,0,1768729953,15078.051363679995,93.88235721000092,50683.0570488 2026-01-18,09:52:35.000,18,11123156,-755,0,1768729954,15078.111990469995,93.89645546999964,50683.12692 2026-01-18,09:52:36.000,18,11123118,-795,0,1768729955,15078.0648363,93.91760285999771,50683.02910032 2026-01-18,09:52:37.000,18,11123079,-795,0,1768729956,15078.031154749995,93.99514328999794,50683.00813896 2026-01-18,09:52:38.000,18,11123105,-795,0,1768729957,15077.99747319999,93.93875025000307,50683.03608744 2026-01-18,09:52:39.000,18,11123106,-795,0,1768729958,15078.02441844,93.99514328999794,50683.00813896 2026-01-18,09:52:40.000,18,11123150,-795,0,1768729959,15078.03789105999,94.0162906800033,50683.10595864 2026-01-18,09:52:41.000,18,11123069,-795,0,1768729960,15077.99747319999,94.05153633000009,50683.098971520005 2026-01-18,09:52:42.000,18,11123133,-795,0,1768729961,15078.05809998999,94.06563458999881,50683.10595864 2026-01-18,09:52:43.000,18,11123128,-795,0,1768729962,15078.071572609995,94.05858545999945,50683.09198440001 2026-01-18,09:52:44.000,18,11123198,-795,0,1768729963,15078.04462737,94.07268371999817,50683.050061680005 2026-01-18,09:52:45.000,18,11123066,-795,0,1768729964,15078.02441844,94.06563458999881,50683.06403592 2026-01-18,09:52:46.000,18,11123119,-795,0,1768729965,15078.051363679995,94.10088024000288,50683.0570488 2026-01-18,09:52:47.000,18,11123068,-795,0,1768729966,15078.05809998999,94.18546980000247,50683.06403592 2026-01-18,09:52:48.000,18,11123123,-795,0,1768729967,15078.07830891999,94.18546980000247,50683.02910032 2026-01-18,09:52:49.000,18,11123033,-795,0,1768729968,15078.07830891999,94.13612588999968,50683.07102304001 2026-01-18,09:52:50.000,18,11123153,-795,0,1768729969,15078.0648363,94.1502241499984,50682.99416472001 2026-01-18,09:52:51.000,18,11123152,-795,0,1768729970,15078.07830891999,94.19251893000182,50683.001151840006 2026-01-18,09:52:52.000,18,11123103,-795,0,1768729971,15078.05809998999,94.24891197000397,50682.9871776 2026-01-18,09:52:53.000,18,11123104,-795,0,1768729972,15078.05809998999,94.22071544999926,50683.0570488 2026-01-18,09:52:54.000,18,11123121,-795,0,1768729973,15078.0648363,94.27005936000205,50682.945254879996 2026-01-18,09:52:55.000,18,11123103,-795,0,1768729974,15078.08504523,94.27005936000205,50683.07102304001 2026-01-18,09:52:56.000,18,11123059,-795,0,1768729975,15078.08504523,94.30530500999885,50682.9871776 2026-01-18,09:52:57.000,18,11123055,-795,0,1768729976,15078.02441844,94.29120675000013,50682.95922912 2026-01-18,09:52:58.000,18,11123148,-795,0,1768729977,15078.09851784999,94.3123541399982,50682.99416472001 2026-01-18,09:52:59.000,18,11123077,-795,0,1768729978,15078.051363679995,94.28415762000077,50682.97320336001 2026-01-18,09:53:00.000,18,11123095,-795,0,1768729979,15078.03789105999,94.34759979000228,50682.945254879996 2026-01-18,09:53:01.000,18,11123192,-795,0,1768729980,15078.010945819995,94.39694369999779,50682.86839656 2026-01-18,09:53:02.000,18,11123089,-795,0,1768729981,15078.031154749995,94.40399283000443,50682.945254879996 2026-01-18,09:53:03.000,18,11123176,-795,0,1768729982,15078.00420951,94.45333673999994,50682.86839656 2026-01-18,09:53:04.000,18,11123098,-795,0,1768729983,15077.990736889995,94.47448412999802,50682.88935792 2026-01-18,09:53:05.000,18,11123086,-795,0,1768729984,15077.990736889995,94.51677891000145,50682.931280640005 2026-01-18,09:53:06.000,18,11123050,-795,0,1768729985,15077.990736889995,94.49563152000337,50682.882370800005 2026-01-18,09:53:07.000,18,11123143,-795,0,1768729986,15077.98400058,94.5731719500036,50682.882370800005 2026-01-18,09:53:08.000,18,11123169,-795,0,1768729987,15077.98400058,94.60136847000103,50682.833460960006 2026-01-18,09:53:09.000,18,11123111,-795,0,1768729988,15077.970527959995,94.64366325000447,50682.87538368001 2026-01-18,09:53:10.000,18,11123094,-795,0,1768729989,15077.96379165,94.59431934000168,50682.86839656 2026-01-18,09:53:11.000,18,11123139,-795,0,1768729990,15077.97726426999,94.60136847000103,50682.91031928 2026-01-18,09:53:12.000,18,11123083,-795,0,1768729991,15077.95705533999,94.66481064000254,50682.9173064 2026-01-18,09:53:13.000,18,11123141,-795,0,1768729992,15077.96379165,94.7071054199987,50682.84044808 2026-01-18,09:53:14.000,18,11123092,-795,0,1768729993,15077.96379165,94.68595803000062,50682.882370800005 2026-01-18,09:53:15.000,18,11123102,-795,0,1768729994,15077.92337379,94.73530194000341,50682.89634504 2026-01-18,09:53:16.000,18,11123111,-795,0,1768729995,15077.91663747999,94.73530194000341,50682.8474352 2026-01-18,09:53:17.000,18,11123146,-795,0,1768729996,15077.96379165,94.74235107000277,50682.84044808 2026-01-18,09:53:18.000,18,11123153,-795,0,1768729997,15077.96379165,94.819891500003,50682.82647384001 2026-01-18,09:53:19.000,18,11123056,-795,0,1768729998,15077.99747319999,94.84103889000107,50682.882370800005 2026-01-18,09:53:20.000,18,11123086,-795,0,1768729999,15077.91663747999,94.83398976000171,50682.84044808 2026-01-18,09:53:21.000,18,11123079,-795,0,1768730000,15077.909901169995,94.89743193000322,50682.85442232001 2026-01-18,09:53:22.000,18,11123088,-795,0,1768730001,15077.87621961999,94.90448106000258,50682.85442232001 2026-01-18,09:53:23.000,18,11123067,-795,0,1768730002,15077.95705533999,94.87628453999787,50682.79153824 2026-01-18,09:53:24.000,18,11123114,-795,0,1768730003,15077.95705533999,94.96087410000473,50682.8474352 2026-01-18,09:53:25.000,18,11123081,-795,0,1768730004,15077.94358272,94.93267758000002,50682.833460960006 2026-01-18,09:53:26.000,18,11123153,-795,0,1768730005,15077.96379165,94.97497236000345,50682.8474352 2026-01-18,09:53:27.000,18,11123155,-795,0,1768730006,15077.91663747999,94.94677583999874,50682.84044808 2026-01-18,09:53:28.000,18,11123163,-795,0,1768730007,15077.88295593,94.98907062000217,50682.82647384001 2026-01-18,09:53:29.000,18,11123131,-795,0,1768730008,15077.862747,94.99611975000153,50682.87538368001 2026-01-18,09:53:30.000,18,11123110,-795,0,1768730009,15077.89642854999,95.04546366000432,50682.80551248001 2026-01-18,09:53:31.000,18,11123170,-795,0,1768730010,15077.85601068999,95.0666110500024,50682.78455112001 2026-01-18,09:53:32.000,18,11123157,-795,0,1768730011,15077.85601068999,95.09480756999983,50682.82647384001 2026-01-18,09:53:33.000,18,11123136,-795,0,1768730012,15077.87621961999,95.10890582999855,50682.81948672 2026-01-18,09:53:34.000,18,11123157,-795,0,1768730013,15077.849274379994,95.1652988700007,50682.79852536 2026-01-18,09:53:35.000,18,11123108,-795,0,1768730014,15077.869483309994,95.18644625999877,50682.80551248001 2026-01-18,09:53:36.000,18,11123195,-795,0,1768730015,15077.85601068999,95.17234800000006,50682.78455112001 2026-01-18,09:53:37.000,18,11123133,-795,0,1768730016,15077.862747,95.2287410400022,50682.777563999996 2026-01-18,09:53:38.000,18,11123022,-795,0,1768730017,15077.869483309994,95.25693755999964,50682.7426284 2026-01-18,09:53:39.000,18,11123141,-795,0,1768730018,15077.862747,95.24283930000092,50682.75660264001 2026-01-18,09:53:40.000,18,11123157,-795,0,1768730019,15077.84253807,95.20054452000477,50682.77057688 2026-01-18,09:53:41.000,18,11123077,-795,0,1768730020,15077.83580175999,95.30628147000243,50682.777563999996 2026-01-18,09:53:42.000,18,11123106,-795,0,1768730021,15077.84253807,95.28513408000435,50682.72865416 2026-01-18,09:53:43.000,18,11123133,-795,0,1768730022,15077.87621961999,95.31333060000179,50682.72166704 2026-01-18,09:53:44.000,18,11123075,-795,0,1768730023,15077.88295593,95.38382190000266,50682.72865416 2026-01-18,09:53:45.000,18,11123145,-795,0,1768730024,15077.84253807,95.34152711999923,50682.74961552 2026-01-18,09:53:46.000,18,11123073,-795,0,1768730025,15077.87621961999,95.36267451000458,50682.763589760005 2026-01-18,09:53:47.000,18,11123111,-795,0,1768730026,15077.849274379994,95.3767727700033,50682.73564128001 2026-01-18,09:53:48.000,18,11123195,-715,0,1768730027,15077.85601068999,95.32742886000051,50682.72166704 2026-01-18,09:53:49.000,18,11123101,-795,0,1768730028,15077.849274379994,95.36267451000458,50682.7426284 2026-01-18,09:53:50.000,18,11123179,-795,0,1768730029,15077.87621961999,95.3767727700033,50682.75660264001 2026-01-18,09:53:51.000,18,11123044,-795,0,1768730030,15077.87621961999,95.40496929000074,50682.644808720004 2026-01-18,09:53:52.000,18,11123062,-795,0,1768730031,15077.85601068999,95.4120184200001,50682.665770080006 2026-01-18,09:53:53.000,18,11123141,-795,0,1768730032,15077.88295593,95.40496929000074,50682.56795040001 2026-01-18,09:53:54.000,18,11123054,-795,0,1768730033,15077.87621961999,95.39792016000138,50682.65878296001 2026-01-18,09:53:55.000,18,11123090,-795,0,1768730034,15077.92337379,95.46841146000224,50682.77057688 2026-01-18,09:53:56.000,18,11123101,-795,0,1768730035,15077.88295593,95.42611667999881,50682.6727572 2026-01-18,09:53:57.000,18,11123035,-795,0,1768730036,15077.92337379,95.39087103000202,50682.67974432 2026-01-18,09:53:58.000,18,11123146,-795,0,1768730037,15077.85601068999,95.44021494000481,50682.70769280001 2026-01-18,09:53:59.000,18,11123169,-795,0,1768730038,15077.869483309994,95.36972364000394,50682.6727572 2026-01-18,09:54:00.000,18,11123115,-795,0,1768730039,15077.889692239994,95.42611667999881,50682.72166704 2026-01-18,09:54:01.000,18,11123118,-795,0,1768730040,15077.90316486,95.50365710999904,50682.63083448 2026-01-18,09:54:02.000,18,11123106,-795,0,1768730041,15077.92337379,95.45431320000353,50682.72166704 2026-01-18,09:54:03.000,18,11123184,-795,0,1768730042,15077.91663747999,95.46136233000288,50682.6727572 2026-01-18,09:54:04.000,18,11123135,-795,0,1768730043,15077.909901169995,95.45431320000353,50682.777563999996 2026-01-18,09:54:05.000,18,11123072,-795,0,1768730044,15077.91663747999,95.50365710999904,50682.70769280001 2026-01-18,09:54:06.000,18,11123116,-795,0,1768730045,15077.92337379,95.5107062399984,50682.714679920005 2026-01-18,09:54:07.000,18,11123093,-795,0,1768730046,15077.87621961999,95.54595189000247,50682.6727572 2026-01-18,09:54:08.000,18,11123163,-795,0,1768730047,15077.90316486,95.55300102000183,50682.63083448 2026-01-18,09:54:09.000,18,11123087,-795,0,1768730048,15077.930110099995,95.5741484099999,50682.665770080006 2026-01-18,09:54:10.000,18,11123215,-795,0,1768730049,15077.92337379,95.53890276000311,50682.65878296001 2026-01-18,09:54:11.000,18,11123141,-795,0,1768730050,15077.950319029995,95.5741484099999,50682.65878296001 2026-01-18,09:54:12.000,18,11123096,-795,0,1768730051,15077.93684640999,95.60234493000462,50682.714679920005 2026-01-18,09:54:13.000,18,11123117,-795,0,1768730052,15077.94358272,95.63054145000206,50682.65878296001 2026-01-18,09:54:14.000,18,11123174,-795,0,1768730053,15077.94358272,95.66578709999885,50682.61686024001 2026-01-18,09:54:15.000,18,11123050,-795,0,1768730054,15077.93684640999,95.67283622999821,50682.63782160001 2026-01-18,09:54:16.000,18,11123174,-795,0,1768730055,15077.93684640999,95.67988536000485,50682.58891176001 2026-01-18,09:54:17.000,18,11123111,-795,0,1768730056,15077.95705533999,95.69398362000356,50682.609873119996 2026-01-18,09:54:18.000,18,11123136,-795,0,1768730057,15078.02441844,95.67988536000485,50682.68673144001 2026-01-18,09:54:19.000,18,11123067,-795,0,1768730058,15078.01768212999,95.78562231000251,50682.61686024001 2026-01-18,09:54:20.000,18,11123101,-795,0,1768730059,15077.990736889995,95.7574257899978,50682.6727572 2026-01-18,09:54:21.000,18,11123164,-795,0,1768730060,15077.98400058,95.74332752999908,50682.56096328 2026-01-18,09:54:22.000,18,11123154,-795,0,1768730061,15078.02441844,95.77152405000379,50682.55397616 2026-01-18,09:54:23.000,18,11123049,-795,0,1768730062,15078.010945819995,95.75037665999844,50682.47013072001 2026-01-18,09:54:24.000,18,11123106,-795,0,1768730063,15078.031154749995,95.74332752999908,50682.54000192001 2026-01-18,09:54:25.000,18,11123152,-795,0,1768730064,15078.05809998999,95.76447492000443,50682.51205344 2026-01-18,09:54:26.000,18,11123085,-795,0,1768730065,15078.05809998999,95.81381882999995,50682.51904056001 2026-01-18,09:54:27.000,18,11123148,-795,0,1768730066,15078.05809998999,95.80676970000059,50682.477117840004 2026-01-18,09:54:28.000,18,11123092,-795,0,1768730067,15078.071572609995,95.82791708999866,50682.48410496 2026-01-18,09:54:29.000,18,11123143,-795,0,1768730068,15078.09851784999,95.80676970000059,50682.546989040005 2026-01-18,09:54:30.000,18,11123121,-795,0,1768730069,15078.08504523,95.84201535000466,50682.49109208001 2026-01-18,09:54:31.000,18,11123176,-795,0,1768730070,15078.091781539995,95.80676970000059,50682.43519512 2026-01-18,09:54:32.000,18,11123064,-795,0,1768730071,15078.08504523,95.87726100000145,50682.50506632 2026-01-18,09:54:33.000,18,11123120,-795,0,1768730072,15078.111990469995,95.84201535000466,50682.44916936001 2026-01-18,09:54:34.000,18,11123177,-795,0,1768730073,15078.132199399995,95.91955578000488,50682.54000192001 2026-01-18,09:54:35.000,18,11123145,-795,0,1768730074,15078.15914463999,95.89840838999953,50682.428208000005 2026-01-18,09:54:36.000,18,11123150,-795,0,1768730075,15078.172617259996,95.91250664999825,50682.40724664 2026-01-18,09:54:37.000,18,11123125,-795,0,1768730076,15078.172617259996,95.94070317000296,50682.40724664 2026-01-18,09:54:38.000,18,11123142,-795,0,1768730077,15078.213035119996,95.91250664999825,50682.45615648 2026-01-18,09:54:39.000,18,11123095,-795,0,1768730078,15078.24671667,95.94070317000296,50682.41423376 2026-01-18,09:54:40.000,18,11123131,-795,0,1768730079,15078.213035119996,95.92660491000424,50682.3932724 2026-01-18,09:54:41.000,18,11123149,-795,0,1768730080,15078.20629881,95.91250664999825,50682.33737544 2026-01-18,09:54:42.000,18,11123152,-795,0,1768730081,15078.219771429991,95.92660491000424,50682.32340120001 2026-01-18,09:54:43.000,18,11123057,-795,0,1768730082,15078.253452979996,95.9336540400036,50682.36532392 2026-01-18,09:54:44.000,18,11123126,-795,0,1768730083,15078.320816079991,95.91955578000488,50682.42122088001 2026-01-18,09:54:45.000,18,11123111,-795,0,1768730084,15078.394915489996,95.92660491000424,50682.42122088001 2026-01-18,09:54:46.000,18,11123106,-795,0,1768730085,15078.374706559996,95.92660491000424,50682.41423376 2026-01-18,09:54:47.000,18,11123146,-795,0,1768730086,15078.421860729992,95.94070317000296,50682.442182239996 2026-01-18,09:54:48.000,18,11123108,-795,0,1768730087,15078.415124419997,95.98299794999912,50682.47013072001 2026-01-18,09:54:49.000,18,11123094,-795,0,1768730088,15078.448805970002,95.94070317000296,50682.49109208001 2026-01-18,09:54:50.000,18,11123049,-795,0,1768730089,15078.502696449992,95.97594881999976,50682.4631436 2026-01-18,09:54:51.000,18,11123123,-795,0,1768730090,15078.455542279997,95.96185056000104,50682.379298160005 2026-01-18,09:54:52.000,18,11123032,-795,0,1768730091,15078.489223830002,95.96185056000104,50682.36532392 2026-01-18,09:54:53.000,18,11123171,-795,0,1768730092,15078.516169069997,95.89840838999953,50682.37231104001 2026-01-18,09:54:54.000,18,11123106,-795,0,1768730093,15078.516169069997,95.95480143000168,50682.309426960004 2026-01-18,09:54:55.000,18,11123121,-795,0,1768730094,15078.489223830002,95.96185056000104,50682.36532392 2026-01-18,09:54:56.000,18,11123144,-795,0,1768730095,15078.536377999997,96.01824360000319,50682.32340120001 2026-01-18,09:54:57.000,18,11123082,-795,0,1768730096,15078.623950029993,95.95480143000168,50682.33737544 2026-01-18,09:54:58.000,18,11123089,-795,0,1768730097,15078.583532169992,95.95480143000168,50682.309426960004 2026-01-18,09:54:59.000,18,11123117,-795,0,1768730098,15078.644158959993,95.97594881999976,50682.34436256 2026-01-18,09:55:00.000,18,11123069,-795,0,1768730099,15078.650895270002,96.01119447000383,50682.33737544 2026-01-18,09:55:01.000,18,11123178,-795,0,1768730100,15078.677840509998,96.00414534000447,50682.23955576 2026-01-18,09:55:02.000,18,11123103,-795,0,1768730101,15078.698049439998,96.0323418600019,50682.33737544 2026-01-18,09:55:03.000,18,11123162,-795,0,1768730102,15078.684576819993,95.96185056000104,50682.31641408 2026-01-18,09:55:04.000,18,11123206,-795,0,1768730103,15078.745203609993,95.89135926000017,50682.2185944 2026-01-18,09:55:05.000,18,11123123,-795,0,1768730104,15078.745203609993,95.98299794999912,50682.260517120005 2026-01-18,09:55:06.000,18,11123136,-795,0,1768730105,15078.785621469993,95.96185056000104,50682.23256864001 2026-01-18,09:55:07.000,18,11123166,-795,0,1768730106,15078.785621469993,96.03939099000127,50682.25353000001 2026-01-18,09:55:08.000,18,11123210,-795,0,1768730107,15078.846248259993,96.02529273000255,50682.260517120005 2026-01-18,09:55:09.000,18,11123099,-795,0,1768730108,15078.826039329993,95.99004707999848,50682.19763304 2026-01-18,09:55:10.000,18,11123204,-795,0,1768730109,15078.893402429989,96.02529273000255,50682.23955576 2026-01-18,09:55:11.000,18,11123122,-795,0,1768730110,15078.886666119994,96.04644012000063,50682.15571032001 2026-01-18,09:55:12.000,18,11123151,-795,0,1768730111,15078.893402429989,96.06053837999934,50682.22558152 2026-01-18,09:55:13.000,18,11123075,-795,0,1768730112,15078.954029219989,96.13102968000021,50682.23256864001 2026-01-18,09:55:14.000,18,11123130,-795,0,1768730113,15078.980974459999,96.11693142000149,50682.23256864001 2026-01-18,09:55:15.000,18,11123162,-795,0,1768730114,15079.007919699994,96.14512793999893,50682.18365880001 2026-01-18,09:55:16.000,18,11123112,-795,0,1768730115,15078.987710769994,96.15922619999765,50682.24654288 2026-01-18,09:55:17.000,18,11123132,-795,0,1768730116,15079.08201911,96.15217706999829,50682.23256864001 2026-01-18,09:55:18.000,18,11123148,-795,0,1768730117,15079.03486493999,96.2156192399998,50682.12776184 2026-01-18,09:55:19.000,18,11123206,-795,0,1768730118,15079.041601249999,96.180373590003,50682.22558152 2026-01-18,09:55:20.000,18,11123150,-795,0,1768730119,15079.07528279999,96.180373590003,50682.23955576 2026-01-18,09:55:21.000,18,11123141,-795,0,1768730120,15079.088755419994,96.20857011000044,50682.20462016001 2026-01-18,09:55:22.000,18,11123183,-795,0,1768730121,15079.1426459,96.22971749999851,50682.17667168 2026-01-18,09:55:23.000,18,11123147,-795,0,1768730122,15079.13590958999,96.2156192399998,50682.106800479996 2026-01-18,09:55:24.000,18,11123124,-795,0,1768730123,15079.149382209995,96.25791402000323,50682.18365880001 2026-01-18,09:55:25.000,18,11123205,-795,0,1768730124,15079.169591139995,96.22971749999851,50682.162697440006 2026-01-18,09:55:26.000,18,11123108,-795,0,1768730125,15079.210008999995,96.20857011000044,50682.19064592 2026-01-18,09:55:27.000,18,11123132,-795,0,1768730126,15079.24369055,96.17332446000364,50682.260517120005 2026-01-18,09:55:28.000,18,11123180,-795,0,1768730127,15079.26389948,96.20152098000108,50682.23256864001 2026-01-18,09:55:29.000,18,11123136,-795,0,1768730128,15079.31778995999,96.2156192399998,50682.16968456 2026-01-18,09:55:30.000,18,11123090,-795,0,1768730129,15079.3447352,96.20152098000108,50682.11378760001 2026-01-18,09:55:31.000,18,11123056,-795,0,1768730130,15079.27737209999,96.15922619999765,50682.09981336 2026-01-18,09:55:32.000,18,11123158,-795,0,1768730131,15079.351471509995,96.11693142000149,50682.162697440006 2026-01-18,09:55:33.000,18,11123135,-795,0,1768730132,15079.37841674999,96.10988229000213,50682.1487232 2026-01-18,09:55:34.000,18,11123128,-795,0,1768730133,15079.42557092,96.11693142000149,50682.211607280005 2026-01-18,09:55:35.000,18,11123174,-795,0,1768730134,15079.472725089996,96.09578403000341,50682.23256864001 2026-01-18,09:55:36.000,18,11123183,-795,0,1768730135,15079.48619771,96.0675875099987,50682.16968456 2026-01-18,09:55:37.000,18,11123097,-795,0,1768730136,15079.459252469991,96.05348924999998,50682.15571032001 2026-01-18,09:55:38.000,18,11123161,-795,0,1768730137,15079.48619771,96.0323418600019,50682.12776184 2026-01-18,09:55:39.000,18,11123134,-795,0,1768730138,15079.506406640001,96.0675875099987,50682.12776184 2026-01-18,09:55:40.000,18,11123193,-795,0,1768730139,15079.519879259991,96.0816857700047,50682.15571032001 2026-01-18,09:55:41.000,18,11123165,-795,0,1768730140,15079.492934019996,96.01824360000319,50682.09981336 2026-01-18,09:55:42.000,18,11123115,-795,0,1768730141,15079.526615570001,95.99709620999784,50682.12077472 2026-01-18,09:55:43.000,18,11123176,-675,0,1768730142,15079.560297119991,95.9688996900004,50682.15571032001 2026-01-18,09:55:44.000,18,11123065,-795,0,1768730143,15079.46598878,96.06053837999934,50682.11378760001 2026-01-18,09:55:45.000,18,11123073,-795,0,1768730144,15079.533351879996,96.05348924999998,50682.092826240005 2026-01-18,09:55:46.000,18,11123162,-795,0,1768730145,15079.533351879996,95.99004707999848,50682.12776184 2026-01-18,09:55:47.000,18,11123174,-795,0,1768730146,15079.567033430001,96.06053837999934,50682.16968456 2026-01-18,09:55:48.000,18,11123087,-795,0,1768730147,15079.553560809996,96.08873490000406,50682.106800479996 2026-01-18,09:55:49.000,18,11123069,-795,0,1768730148,15079.600714979992,96.09578403000341,50682.12776184 2026-01-18,09:55:50.000,18,11123113,-795,0,1768730149,15079.553560809996,96.0816857700047,50682.12077472 2026-01-18,09:55:51.000,18,11123084,-795,0,1768730150,15079.513142949996,96.07463663999806,50682.05789064 2026-01-18,09:55:52.000,18,11123196,-795,0,1768730151,15079.567033430001,96.0323418600019,50682.092826240005 2026-01-18,09:55:53.000,18,11123114,-795,0,1768730152,15079.553560809996,96.06053837999934,50682.13474896001 2026-01-18,09:55:54.000,18,11123162,-795,0,1768730153,15079.627660220001,96.09578403000341,50682.15571032001 2026-01-18,09:55:55.000,18,11123147,-795,0,1768730154,15079.533351879996,96.09578403000341,50682.211607280005 2026-01-18,09:55:56.000,18,11123175,-795,0,1768730155,15079.553560809996,96.08873490000406,50682.05090352 2026-01-18,09:55:57.000,18,11123078,-795,0,1768730156,15079.526615570001,96.12398055000085,50682.13474896001 2026-01-18,09:55:58.000,18,11123187,-795,0,1768730157,15079.560297119991,96.05348924999998,50682.16968456 2026-01-18,09:55:59.000,18,11123133,-795,0,1768730158,15079.553560809996,96.12398055000085,50682.08583912001 2026-01-18,09:56:00.000,18,11123069,-795,0,1768730159,15079.614187599997,96.10283316000277,50682.078852 2026-01-18,09:56:01.000,18,11123106,-795,0,1768730160,15079.593978669996,96.10988229000213,50682.043916400005 2026-01-18,09:56:02.000,18,11123164,-795,0,1768730161,15079.620923909992,96.0323418600019,50682.05789064 2026-01-18,09:56:03.000,18,11123069,-795,0,1768730162,15079.661341769992,96.10283316000277,50682.07186488 2026-01-18,09:56:04.000,18,11123139,-795,0,1768730163,15079.668078080002,96.04644012000063,50682.06487776001 2026-01-18,09:56:05.000,18,11123111,-795,0,1768730164,15079.674814389997,96.04644012000063,50682.078852 2026-01-18,09:56:06.000,18,11123141,-795,0,1768730165,15079.715232249997,96.07463663999806,50682.106800479996 2026-01-18,09:56:07.000,18,11123145,-795,0,1768730166,15079.748913800002,96.0816857700047,50682.08583912001 2026-01-18,09:56:08.000,18,11123103,-795,0,1768730167,15079.789331660002,96.06053837999934,50682.13474896001 2026-01-18,09:56:09.000,18,11123199,-795,0,1768730168,15079.802804279992,96.0816857700047,50682.162697440006 2026-01-18,09:56:10.000,18,11123093,-795,0,1768730169,15079.755650109997,96.07463663999806,50682.11378760001 2026-01-18,09:56:11.000,18,11123088,-795,0,1768730170,15079.735441179997,96.0816857700047,50682.06487776001 2026-01-18,09:56:12.000,18,11123077,-795,0,1768730171,15079.816276899997,96.03939099000127,50682.09981336 2026-01-18,09:56:13.000,18,11123052,-755,0,1768730172,15079.802804279992,96.03939099000127,50682.03692928001 2026-01-18,09:56:14.000,18,11123086,-795,0,1768730173,15079.836485829997,96.0323418600019,50682.078852 2026-01-18,09:56:15.000,18,11123174,-795,0,1768730174,15079.917321549998,96.01119447000383,50682.05090352 2026-01-18,09:56:16.000,18,11123130,-795,0,1768730175,15079.836485829997,95.99709620999784,50682.09981336 2026-01-18,09:56:17.000,18,11123118,-795,0,1768730176,15079.924057859993,95.9336540400036,50682.092826240005 2026-01-18,09:56:18.000,18,11123077,-795,0,1768730177,15079.903848929993,95.89135926000017,50682.02295504 2026-01-18,09:56:19.000,18,11123149,-795,0,1768730178,15079.930794169988,95.91250664999825,50682.0089808 2026-01-18,09:56:20.000,18,11123188,-795,0,1768730179,15079.930794169988,95.91250664999825,50682.106800479996 2026-01-18,09:56:21.000,18,11123158,-795,0,1768730180,15079.944266789993,95.89135926000017,50682.03692928001 2026-01-18,09:56:22.000,18,11123098,-795,0,1768730181,15079.984684649993,95.81381882999995,50682.0089808 2026-01-18,09:56:23.000,18,11123154,-795,0,1768730182,15079.998157269998,95.81381882999995,50682.043916400005 2026-01-18,09:56:24.000,18,11123152,-795,0,1768730183,15079.971212029988,95.80676970000059,50682.02994216 2026-01-18,09:56:25.000,18,11123094,-795,0,1768730184,15079.971212029988,95.78562231000251,50682.03692928001 2026-01-18,09:56:26.000,18,11123118,-795,0,1768730185,15079.951003099988,95.77857318000315,50681.95308384 2026-01-18,09:56:27.000,18,11123136,-795,0,1768730186,15079.957739409998,95.83496621999802,50681.96705808001 2026-01-18,09:56:28.000,18,11123184,-795,0,1768730187,15079.924057859993,95.87726100000145,50682.01596792001 2026-01-18,09:56:29.000,18,11123133,-795,0,1768730188,15079.917321549998,95.8702118700021,50682.02295504 2026-01-18,09:56:30.000,18,11123111,-795,0,1768730189,15079.903848929993,95.84906448000402,50682.043916400005 2026-01-18,09:56:31.000,18,11123143,-795,0,1768730190,15079.863431069993,95.85611361000338,50681.94609672001 2026-01-18,09:56:32.000,18,11123114,-795,0,1768730191,15079.849958450002,95.89135926000017,50682.02295504 2026-01-18,09:56:33.000,18,11123139,-795,0,1768730192,15079.863431069993,95.89840838999953,50682.0089808 2026-01-18,09:56:34.000,18,11123072,-795,0,1768730193,15079.829749520002,95.89840838999953,50682.0089808 2026-01-18,09:56:35.000,18,11123115,-795,0,1768730194,15079.836485829997,95.92660491000424,50681.925135360005 2026-01-18,09:56:36.000,18,11123134,-795,0,1768730195,15079.856694759997,95.97594881999976,50681.974045200004 2026-01-18,09:56:37.000,18,11123082,-795,0,1768730196,15079.897112619998,95.89135926000017,50682.05090352 2026-01-18,09:56:38.000,18,11123147,-795,0,1768730197,15079.863431069993,95.91250664999825,50682.02295504 2026-01-18,09:56:39.000,18,11123193,-795,0,1768730198,15079.856694759997,95.96185056000104,50682.0089808 2026-01-18,09:56:40.000,18,11123184,-795,0,1768730199,15079.863431069993,95.94070317000296,50682.09981336 2026-01-18,09:56:41.000,18,11123113,-795,0,1768730200,15079.802804279992,95.91250664999825,50682.03692928001 2026-01-18,09:56:42.000,18,11123140,-795,0,1768730201,15079.863431069993,95.9336540400036,50682.02295504 2026-01-18,09:56:43.000,18,11123123,-795,0,1768730202,15079.843222139993,95.92660491000424,50682.043916400005 2026-01-18,09:56:44.000,18,11123165,-795,0,1768730203,15079.836485829997,95.90545751999889,50681.94609672001 2026-01-18,09:56:45.000,18,11123035,-795,0,1768730204,15079.809540590002,95.8702118700021,50681.94609672001 2026-01-18,09:56:46.000,18,11123116,-795,0,1768730205,15079.843222139993,95.88431013000081,50682.01596792001 2026-01-18,09:56:47.000,18,11123134,-795,0,1768730206,15079.863431069993,95.90545751999889,50682.11378760001 2026-01-18,09:56:48.000,18,11123071,-795,0,1768730207,15079.903848929993,95.84906448000402,50681.96705808001 2026-01-18,09:56:49.000,18,11123171,-795,0,1768730208,15079.890376310002,95.88431013000081,50682.01596792001 2026-01-18,09:56:50.000,18,11123078,-795,0,1768730209,15079.924057859993,95.91955578000488,50682.02994216 2026-01-18,09:56:51.000,18,11123098,-795,0,1768730210,15079.924057859993,95.94070317000296,50681.98103232 2026-01-18,09:56:52.000,18,11123184,-795,0,1768730211,15079.971212029988,95.91955578000488,50681.96007096 2026-01-18,09:56:53.000,18,11123091,-795,0,1768730212,15079.984684649993,95.9336540400036,50682.00199368 2026-01-18,09:56:54.000,18,11123005,-795,0,1768730213,15079.971212029988,95.94775230000232,50682.0089808 2026-01-18,09:56:55.000,18,11123179,-795,0,1768730214,15079.984684649993,95.94070317000296,50682.05789064 2026-01-18,09:56:56.000,18,11123135,-795,0,1768730215,15080.011629889988,95.92660491000424,50682.08583912001 2026-01-18,09:56:57.000,18,11123131,-795,0,1768730216,15080.025102509993,95.94775230000232,50682.08583912001 2026-01-18,09:56:58.000,18,11123077,-715,0,1768730217,15080.045311439993,95.88431013000081,50682.02295504 2026-01-18,09:56:59.000,18,11123053,-795,0,1768730218,15080.058784059998,95.9336540400036,50682.106800479996 2026-01-18,09:57:00.000,18,11123165,-795,0,1768730219,15080.085729299994,95.90545751999889,50682.0089808 2026-01-18,09:57:01.000,18,11123104,-795,0,1768730220,15080.105938229994,95.90545751999889,50682.00199368 2026-01-18,09:57:02.000,18,11123104,-795,0,1768730221,15080.153092399989,95.8702118700021,50681.98103232 2026-01-18,09:57:03.000,18,11123056,-795,0,1768730222,15080.099201919998,95.96185056000104,50681.94609672001 2026-01-18,09:57:04.000,18,11123085,-795,0,1768730223,15080.139619779999,95.9336540400036,50681.91814824001 2026-01-18,09:57:05.000,18,11123088,-795,0,1768730224,15080.159828709999,95.95480143000168,50681.995006560006 2026-01-18,09:57:06.000,18,11123123,-795,0,1768730225,15080.180037639999,95.96185056000104,50682.00199368 2026-01-18,09:57:07.000,18,11123170,-795,0,1768730226,15080.173301329989,95.89840838999953,50681.94609672001 2026-01-18,09:57:08.000,18,11123069,-635,0,1768730227,15080.21371918999,95.92660491000424,50682.00199368 2026-01-18,09:57:09.000,18,11123106,-795,0,1768730228,15080.153092399989,95.90545751999889,50681.98801944001 2026-01-18,09:57:10.000,18,11123125,-795,0,1768730229,15080.173301329989,95.96185056000104,50681.91116112 2026-01-18,09:57:11.000,18,11123096,-795,0,1768730230,15080.166565019994,95.9688996900004,50681.86225128 2026-01-18,09:57:12.000,18,11123120,-795,0,1768730231,15080.180037639999,95.9336540400036,50681.89019976 2026-01-18,09:57:13.000,18,11123054,-795,0,1768730232,15080.206982879994,95.95480143000168,50681.86923840001 2026-01-18,09:57:14.000,18,11123088,-795,0,1768730233,15080.21371918999,95.91955578000488,50681.96705808001 2026-01-18,09:57:15.000,18,11123167,-795,0,1768730234,15080.227191809994,95.99004707999848,50681.94609672001 2026-01-18,09:57:16.000,18,11123116,-795,0,1768730235,15080.28108229,95.91250664999825,50681.925135360005 2026-01-18,09:57:17.000,18,11123142,-795,0,1768730236,15080.34170908,95.92660491000424,50681.86923840001 2026-01-18,09:57:18.000,18,11123068,-795,0,1768730237,15080.308027529994,95.91250664999825,50681.91116112 2026-01-18,09:57:19.000,18,11123085,-795,0,1768730238,15080.29455490999,95.9688996900004,50682.0089808 2026-01-18,09:57:20.000,18,11123155,-795,0,1768730239,15080.368654319995,95.94775230000232,50681.904174 2026-01-18,09:57:21.000,18,11123098,-795,0,1768730240,15080.34170908,95.94070317000296,50681.93212248 2026-01-18,09:57:22.000,18,11123140,-795,0,1768730241,15080.36191801,95.89840838999953,50681.91116112 2026-01-18,09:57:23.000,18,11123112,-795,0,1768730242,15080.368654319995,95.9336540400036,50681.91116112 2026-01-18,09:57:24.000,18,11123144,-795,0,1768730243,15080.348445389995,95.9688996900004,50681.93212248 2026-01-18,09:57:25.000,18,11123162,-795,0,1768730244,15080.38212694,96.01119447000383,50682.02994216 2026-01-18,09:57:26.000,18,11123078,-795,0,1768730245,15080.37539062999,95.9336540400036,50681.98103232 2026-01-18,09:57:27.000,18,11123098,-795,0,1768730246,15080.38212694,95.97594881999976,50682.03692928001 2026-01-18,09:57:28.000,18,11123088,-795,0,1768730247,15080.40233587,95.90545751999889,50682.02994216 2026-01-18,09:57:29.000,18,11123159,-795,0,1768730248,15080.44275373,95.96185056000104,50682.00199368 2026-01-18,09:57:30.000,18,11123131,-795,0,1768730249,15080.41580848999,95.91250664999825,50682.05090352 2026-01-18,09:57:31.000,18,11123167,-795,0,1768730250,15080.469698969995,95.92660491000424,50682.05090352 2026-01-18,09:57:32.000,18,11123094,-795,0,1768730251,15080.49664420999,95.8208679599993,50682.08583912001 2026-01-18,09:57:33.000,18,11123173,-795,0,1768730252,15080.510116829995,95.91250664999825,50682.03692928001 2026-01-18,09:57:34.000,18,11123184,-795,0,1768730253,15080.530325759995,95.94070317000296,50681.96007096 2026-01-18,09:57:35.000,18,11123155,-795,0,1768730254,15080.49664420999,95.91955578000488,50681.98103232 2026-01-18,09:57:36.000,18,11123141,-795,0,1768730255,15080.48317159,95.94775230000232,50681.95308384 2026-01-18,09:57:37.000,18,11123107,-795,0,1768730256,15080.51685313999,95.95480143000168,50682.02295504 2026-01-18,09:57:38.000,18,11123157,-795,0,1768730257,15080.60442517,95.89840838999953,50681.98801944001 2026-01-18,09:57:39.000,18,11123075,-795,0,1768730258,15080.58421624,95.96185056000104,50681.98103232 2026-01-18,09:57:40.000,18,11123079,-795,0,1768730259,15080.54379838,95.94775230000232,50681.98103232 2026-01-18,09:57:41.000,18,11123192,-795,0,1768730260,15080.590952549996,95.99709620999784,50682.03692928001 2026-01-18,09:57:42.000,18,11123175,-795,0,1768730261,15080.61789778999,95.95480143000168,50682.02994216 2026-01-18,09:57:43.000,18,11123194,-795,0,1768730262,15080.64484303,95.9688996900004,50681.974045200004 2026-01-18,09:57:44.000,18,11123110,-795,0,1768730263,15080.658315649991,96.00414534000447,50681.95308384 2026-01-18,09:57:45.000,18,11123104,-795,0,1768730264,15080.658315649991,95.97594881999976,50681.94609672001 2026-01-18,09:57:46.000,18,11123150,-795,0,1768730265,15080.678524579991,95.96185056000104,50682.00199368 2026-01-18,09:57:47.000,18,11123139,-795,0,1768730266,15080.68526089,96.02529273000255,50681.95308384 2026-01-18,09:57:48.000,18,11123124,-795,0,1768730267,15080.651579339996,96.00414534000447,50681.904174 2026-01-18,09:57:49.000,18,11123129,-795,0,1768730268,15080.712206129996,96.02529273000255,50681.95308384 2026-01-18,09:57:50.000,18,11123105,-795,0,1768730269,15080.712206129996,96.01119447000383,50681.96705808001 2026-01-18,09:57:51.000,18,11123147,-795,0,1768730270,15080.698733509991,95.97594881999976,50681.98103232 2026-01-18,09:57:52.000,18,11123121,-795,0,1768730271,15080.712206129996,96.03939099000127,50682.05090352 2026-01-18,09:57:53.000,18,11123065,-795,0,1768730272,15080.766096610001,95.94070317000296,50682.05789064 2026-01-18,09:57:54.000,18,11123123,-795,0,1768730273,15080.745887680001,95.99004707999848,50681.974045200004 2026-01-18,09:57:55.000,18,11123081,-795,0,1768730274,15080.799778159992,95.96185056000104,50681.96705808001 2026-01-18,09:57:56.000,18,11123081,-795,0,1768730275,15080.786305540001,95.97594881999976,50681.96705808001 2026-01-18,09:57:57.000,18,11123054,-795,0,1768730276,15080.793041849996,95.94070317000296,50681.98801944001 2026-01-18,09:57:58.000,18,11123081,-795,0,1768730277,15080.840196019992,95.9688996900004,50681.96705808001 2026-01-18,09:57:59.000,18,11123090,-795,0,1768730278,15080.833459709997,95.91955578000488,50681.94609672001 2026-01-18,09:58:00.000,18,11123107,-795,0,1768730279,15080.873877569997,95.89135926000017,50682.02295504 2026-01-18,09:58:01.000,18,11123075,-795,0,1768730280,15080.853668639997,95.84906448000402,50681.995006560006 2026-01-18,09:58:02.000,18,11123170,-795,0,1768730281,15080.880613879992,95.87726100000145,50681.96705808001 2026-01-18,09:58:03.000,18,11123092,-795,0,1768730282,15080.921031739992,95.79972057000123,50681.98801944001 2026-01-18,09:58:04.000,18,11123146,-795,0,1768730283,15080.941240669992,95.88431013000081,50681.96007096 2026-01-18,09:58:05.000,18,11123126,-795,0,1768730284,15080.907559120002,95.86316274000274,50681.89718688001 2026-01-18,09:58:06.000,18,11123071,-795,0,1768730285,15080.941240669992,95.86316274000274,50681.91814824001 2026-01-18,09:58:07.000,18,11123145,-795,0,1768730286,15080.941240669992,95.78562231000251,50682.01596792001 2026-01-18,09:58:08.000,18,11123042,-795,0,1768730287,15080.968185910002,95.82791708999866,50682.00199368 2026-01-18,09:58:09.000,18,11123064,-795,0,1768730288,15080.981658529992,95.75037665999844,50682.02295504 2026-01-18,09:58:10.000,18,11123153,-795,0,1768730289,15081.008603770002,95.79972057000123,50682.078852 2026-01-18,09:58:11.000,18,11123076,-795,0,1768730290,15080.981658529992,95.81381882999995,50682.06487776001 2026-01-18,09:58:12.000,18,11123197,-795,0,1768730291,15080.921031739992,95.84201535000466,50681.98103232 2026-01-18,09:58:13.000,18,11123103,-795,0,1768730292,15080.981658529992,95.79972057000123,50682.06487776001 2026-01-18,09:58:14.000,18,11123182,-795,0,1768730293,15080.941240669992,95.79972057000123,50682.043916400005 2026-01-18,09:58:15.000,18,11123090,-795,0,1768730294,15080.934504359997,95.89135926000017,50681.904174 2026-01-18,09:58:16.000,18,11123106,-795,0,1768730295,15080.947976980002,95.82791708999866,50681.91814824001 2026-01-18,09:58:17.000,18,11123175,-795,0,1768730296,15080.921031739992,95.84201535000466,50681.86225128 2026-01-18,09:58:18.000,18,11123112,-795,0,1768730297,15080.954713289997,95.85611361000338,50681.98103232 2026-01-18,09:58:19.000,18,11123151,-795,0,1768730298,15080.961449599992,95.83496621999802,50681.939109599996 2026-01-18,09:58:20.000,18,11123220,-795,0,1768730299,15081.001867459992,95.82791708999866,50681.91814824001 2026-01-18,09:58:21.000,18,11123178,-795,0,1768730300,15081.049021630002,95.81381882999995,50681.93212248 2026-01-18,09:58:22.000,18,11123165,-795,0,1768730301,15081.022076389992,95.82791708999866,50681.89019976 2026-01-18,09:58:23.000,18,11123078,-795,0,1768730302,15081.089439490002,95.75037665999844,50681.925135360005 2026-01-18,09:58:24.000,18,11123173,-795,0,1768730303,15081.089439490002,95.74332752999908,50681.925135360005 2026-01-18,09:58:25.000,18,11123197,-795,0,1768730304,15081.089439490002,95.73627839999972,50681.88321264 2026-01-18,09:58:26.000,18,11123063,-795,0,1768730305,15081.102912109993,95.79267144000187,50681.904174 2026-01-18,09:58:27.000,18,11123158,-795,0,1768730306,15081.156802589998,95.72922927000036,50681.89718688001 2026-01-18,09:58:28.000,18,11123258,-795,0,1768730307,15081.177011519998,95.69398362000356,50681.84827704001 2026-01-18,09:58:29.000,18,11123145,-795,0,1768730308,15081.203956759993,95.67988536000485,50681.7644316 2026-01-18,09:58:30.000,18,11123198,-795,0,1768730309,15081.224165689993,95.67283622999821,50681.84827704001 2026-01-18,09:58:31.000,18,11123185,-795,0,1768730310,15081.224165689993,95.65873796999949,50681.89019976 2026-01-18,09:58:32.000,18,11123152,-795,0,1768730311,15081.271319859989,95.59529579999798,50681.89718688001 2026-01-18,09:58:33.000,18,11123098,-795,0,1768730312,15081.251110929988,95.64463971000077,50681.88321264 2026-01-18,09:58:34.000,18,11123122,-795,0,1768730313,15081.224165689993,95.63054145000206,50681.85526416 2026-01-18,09:58:35.000,18,11123166,-795,0,1768730314,15081.190484139988,95.63054145000206,50681.84827704001 2026-01-18,09:58:36.000,18,11123056,-795,0,1768730315,15081.271319859989,95.64463971000077,50681.88321264 2026-01-18,09:58:37.000,18,11123170,-795,0,1768730316,15081.264583549993,95.60939406000398,50681.925135360005 2026-01-18,09:58:38.000,18,11123114,-795,0,1768730317,15081.230901999988,95.61644319000334,50681.89019976 2026-01-18,09:58:39.000,18,11123073,-795,0,1768730318,15081.237638309998,95.56005015000119,50681.84128992 2026-01-18,09:58:40.000,18,11123129,-795,0,1768730319,15081.217429379998,95.56005015000119,50681.84827704001 2026-01-18,09:58:41.000,18,11123128,-795,0,1768730320,15081.251110929988,95.61644319000334,50681.925135360005 2026-01-18,09:58:42.000,18,11123117,-795,0,1768730321,15081.251110929988,95.56709928000055,50681.86923840001 2026-01-18,09:58:43.000,18,11123122,-795,0,1768730322,15081.264583549993,95.56709928000055,50681.89019976 2026-01-18,09:58:44.000,18,11123097,-795,0,1768730323,15081.264583549993,95.51775536999776,50681.91116112 2026-01-18,09:58:45.000,18,11123122,-795,0,1768730324,15081.284792479993,95.48250972000096,50681.89019976 2026-01-18,09:58:46.000,18,11123065,-795,0,1768730325,15081.331946649989,95.48955885000032,50681.93212248 2026-01-18,09:58:47.000,18,11123117,-795,0,1768730326,15081.305001409994,95.48250972000096,50681.8343028 2026-01-18,09:58:48.000,18,11123169,-795,0,1768730327,15081.298265099998,95.46841146000224,50681.89718688001 2026-01-18,09:58:49.000,18,11123204,-795,0,1768730328,15081.399309749999,95.45431320000353,50682.01596792001 2026-01-18,09:58:50.000,18,11123166,-795,0,1768730329,15081.406046059994,95.39792016000138,50681.904174 2026-01-18,09:58:51.000,18,11123127,-795,0,1768730330,15081.406046059994,95.36267451000458,50681.89718688001 2026-01-18,09:58:52.000,18,11123054,-795,0,1768730331,15081.406046059994,95.30628147000243,50681.96705808001 2026-01-18,09:58:53.000,18,11123181,-795,0,1768730332,15081.419518679999,95.29923234000307,50681.904174 2026-01-18,09:58:54.000,18,11123199,-795,0,1768730333,15081.45320022999,95.29923234000307,50681.95308384 2026-01-18,09:58:55.000,18,11123159,-795,0,1768730334,15081.466672849994,95.20759365000413,50681.925135360005 2026-01-18,09:58:56.000,18,11123084,-795,0,1768730335,15081.45320022999,95.15120061000198,50681.95308384 2026-01-18,09:58:57.000,18,11123196,-795,0,1768730336,15081.47340915999,95.17939712999942,50681.95308384 2026-01-18,09:58:58.000,18,11123106,-795,0,1768730337,15081.486881779994,95.15824974000134,50681.98801944001 2026-01-18,09:58:59.000,18,11123144,-795,0,1768730338,15081.446463919994,95.17234800000006,50681.93212248 2026-01-18,09:59:00.000,18,11123169,-795,0,1768730339,15081.439727609999,95.11595495999791,50681.939109599996 2026-01-18,09:59:01.000,18,11123095,-795,0,1768730340,15081.426254989994,95.11595495999791,50681.904174 2026-01-18,09:59:02.000,18,11123136,-795,0,1768730341,15081.43299129999,95.08775844000047,50681.95308384 2026-01-18,09:59:03.000,18,11123162,-795,0,1768730342,15081.41278236999,95.09480756999983,50681.925135360005 2026-01-18,09:59:04.000,18,11123110,-795,0,1768730343,15081.439727609999,95.05956192000303,50682.01596792001 2026-01-18,09:59:05.000,18,11123185,-795,0,1768730344,15081.43299129999,94.97497236000345,50681.98103232 2026-01-18,09:59:06.000,18,11123228,-795,0,1768730345,15081.45320022999,95.05956192000303,50682.0089808 2026-01-18,09:59:07.000,18,11123011,-795,0,1768730346,15081.486881779994,95.05956192000303,50682.01596792001 2026-01-18,09:59:08.000,18,11123081,-795,0,1768730347,15081.45320022999,95.03136539999832,50682.05090352 2026-01-18,09:59:09.000,18,11123104,-795,0,1768730348,15081.45320022999,95.03841452999768,50682.01596792001 2026-01-18,09:59:10.000,18,11123085,-795,0,1768730349,15081.446463919994,94.94677583999874,50681.91814824001 2026-01-18,09:59:11.000,18,11123118,-795,0,1768730350,15081.392573439989,94.9538249699981,50681.98103232 2026-01-18,09:59:12.000,18,11123157,-795,0,1768730351,15081.426254989994,95.02431626999896,50682.03692928001 2026-01-18,09:59:13.000,18,11123143,-795,0,1768730352,15081.439727609999,94.96087410000473,50682.02295504 2026-01-18,09:59:14.000,18,11123160,-795,0,1768730353,15081.41278236999,94.96792323000409,50681.939109599996 2026-01-18,09:59:15.000,18,11123084,-795,0,1768730354,15081.385837129994,94.98202149000281,50682.00199368 2026-01-18,09:59:16.000,18,11123177,-795,0,1768730355,15081.41278236999,94.98202149000281,50681.98801944001 2026-01-18,09:59:17.000,18,11123090,-795,0,1768730356,15081.399309749999,95.03841452999768,50682.02994216 2026-01-18,09:59:18.000,18,11123192,-795,0,1768730357,15081.399309749999,94.98202149000281,50682.0089808 2026-01-18,09:59:19.000,18,11123087,-795,0,1768730358,15081.352155579989,94.96792323000409,50682.02994216 2026-01-18,09:59:20.000,18,11123071,-795,0,1768730359,15081.41278236999,94.9185793200013,50681.96007096 2026-01-18,09:59:21.000,18,11123044,-795,0,1768730360,15081.45320022999,95.01021801000024,50682.03692928001 2026-01-18,09:59:22.000,18,11123137,-795,0,1768730361,15081.446463919994,95.02431626999896,50682.05090352 2026-01-18,09:59:23.000,18,11123164,-795,0,1768730362,15081.43299129999,94.96792323000409,50682.07186488 2026-01-18,09:59:24.000,18,11123031,-795,0,1768730363,15081.48014547,94.94677583999874,50682.106800479996 2026-01-18,09:59:25.000,18,11123056,-795,0,1768730364,15081.5003544,94.92562845000066,50682.05789064 2026-01-18,09:59:26.000,18,11123085,-795,0,1768730365,15081.486881779994,94.89038280000386,50682.078852 2026-01-18,09:59:27.000,18,11123009,-795,0,1768730366,15081.53403594999,94.96087410000473,50682.078852 2026-01-18,09:59:28.000,18,11123163,-715,0,1768730367,15081.47340915999,94.85513714999979,50682.05789064 2026-01-18,09:59:29.000,18,11123169,-795,0,1768730368,15081.48014547,94.84103889000107,50682.02295504 2026-01-18,09:59:30.000,18,11123064,-795,0,1768730369,15081.53403594999,94.83398976000171,50682.08583912001 2026-01-18,09:59:31.000,18,11123109,-795,0,1768730370,15081.52056333,94.79874410999764,50682.08583912001 2026-01-18,09:59:32.000,18,11123078,-795,0,1768730371,15081.52056333,94.84103889000107,50682.08583912001 2026-01-18,09:59:33.000,18,11123163,-795,0,1768730372,15081.507090709994,94.85513714999979,50682.078852 2026-01-18,09:59:34.000,18,11123126,-795,0,1768730373,15081.51382701999,94.84808802000043,50682.106800479996 2026-01-18,09:59:35.000,18,11123141,-795,0,1768730374,15081.52056333,94.87628453999787,50682.106800479996 2026-01-18,09:59:36.000,18,11123123,-795,0,1768730375,15081.49361808999,94.87628453999787,50682.07186488 2026-01-18,09:59:37.000,18,11123057,-795,0,1768730376,15081.52056333,94.82694063000235,50682.09981336 2026-01-18,09:59:38.000,18,11123139,-795,0,1768730377,15081.45320022999,94.82694063000235,50682.11378760001 2026-01-18,09:59:39.000,18,11123091,-795,0,1768730378,15081.49361808999,94.7705475900002,50682.15571032001 2026-01-18,09:59:40.000,18,11123174,-795,0,1768730379,15081.486881779994,94.78464584999892,50682.092826240005 2026-01-18,09:59:41.000,18,11123135,-795,0,1768730380,15081.48014547,94.77759671999956,50682.12077472 2026-01-18,09:59:42.000,18,11123120,-795,0,1768730381,15081.486881779994,94.79169497999828,50682.08583912001 2026-01-18,09:59:43.000,18,11123098,-795,0,1768730382,15081.45320022999,94.79874410999764,50681.995006560006 2026-01-18,09:59:44.000,18,11123123,-795,0,1768730383,15081.459936539999,94.819891500003,50682.06487776001 2026-01-18,09:59:45.000,18,11123139,-795,0,1768730384,15081.459936539999,94.81284237000364,50682.03692928001 2026-01-18,09:59:46.000,18,11123086,-795,0,1768730385,15081.419518679999,94.78464584999892,50682.01596792001 2026-01-18,09:59:47.000,18,11123134,-795,0,1768730386,15081.426254989994,94.84103889000107,50682.05090352 2026-01-18,09:59:48.000,18,11123173,-795,0,1768730387,15081.426254989994,94.819891500003,50681.98103232 2026-01-18,09:59:49.000,18,11123084,-795,0,1768730388,15081.41278236999,94.78464584999892,50682.0089808 2026-01-18,09:59:50.000,18,11123113,-795,0,1768730389,15081.419518679999,94.78464584999892,50681.94609672001 2026-01-18,09:59:51.000,18,11123148,-795,0,1768730390,15081.446463919994,94.75644933000149,50681.89718688001 2026-01-18,09:59:52.000,18,11123080,-795,0,1768730391,15081.426254989994,94.77759671999956,50681.904174 2026-01-18,09:59:53.000,18,11123075,-795,0,1768730392,15081.41278236999,94.81284237000364,50681.93212248 2026-01-18,09:59:54.000,18,11123131,-795,0,1768730393,15081.446463919994,94.77759671999956,50681.95308384 2026-01-18,09:59:55.000,18,11123141,-795,0,1768730394,15081.439727609999,94.7705475900002,50681.96705808001 2026-01-18,09:59:56.000,18,11123097,-795,0,1768730395,15081.459936539999,94.73530194000341,50681.904174 2026-01-18,09:59:57.000,18,11123076,-795,0,1768730396,15081.43299129999,94.72120368000469,50682.00199368 2026-01-18,09:59:58.000,18,11123052,-795,0,1768730397,15081.41278236999,94.7071054199987,50681.89019976 2026-01-18,09:59:59.000,18,11123113,-795,0,1768730398,15081.446463919994,94.76349846000085,50681.974045200004 2026-01-18,10:00:00.000,18,11123045,-795,0,1768730399,15081.41278236999,94.79169497999828,50681.96705808001 2026-01-18,10:00:01.000,18,11123057,-795,0,1768730400,15081.399309749999,94.77759671999956,50681.91814824001 2026-01-18,10:00:02.000,18,11123030,-795,0,1768730401,15081.419518679999,94.78464584999892,50681.96705808001 2026-01-18,10:00:03.000,18,11123149,-795,0,1768730402,15081.372364509989,94.74940020000213,50681.86923840001 2026-01-18,10:00:04.000,18,11123173,-795,0,1768730403,15081.459936539999,94.72825281000405,50681.93212248 2026-01-18,10:00:05.000,18,11123078,-795,0,1768730404,15081.419518679999,94.7071054199987,50681.876225520005 2026-01-18,10:00:06.000,18,11123124,-795,0,1768730405,15081.372364509989,94.79169497999828,50681.96007096 2026-01-18,10:00:07.000,18,11123112,-755,0,1768730406,15081.43299129999,94.78464584999892,50681.995006560006 2026-01-18,10:00:08.000,18,11123145,-795,0,1768730407,15081.406046059994,94.72120368000469,50681.925135360005 2026-01-18,10:00:09.000,18,11123150,-795,0,1768730408,15081.459936539999,94.74235107000277,50682.0089808 2026-01-18,10:00:10.000,18,11123157,-795,0,1768730409,15081.439727609999,94.71415454999806,50681.98103232 2026-01-18,10:00:11.000,18,11123156,-795,0,1768730410,15081.385837129994,94.7705475900002,50681.91814824001 2026-01-18,10:00:12.000,18,11123193,-795,0,1768730411,15081.426254989994,94.78464584999892,50681.995006560006 2026-01-18,10:00:13.000,18,11123115,-795,0,1768730412,15081.43299129999,94.80579324000428,50681.93212248 2026-01-18,10:00:14.000,18,11123155,-795,0,1768730413,15081.466672849994,94.81284237000364,50682.02295504 2026-01-18,10:00:15.000,18,11123108,-795,0,1768730414,15081.385837129994,94.79169497999828,50682.043916400005 2026-01-18,10:00:16.000,18,11123183,-795,0,1768730415,15081.446463919994,94.75644933000149,50682.05789064 2026-01-18,10:00:17.000,18,11123080,-795,0,1768730416,15081.399309749999,94.74235107000277,50681.98801944001 2026-01-18,10:00:18.000,18,11123130,-795,0,1768730417,15081.406046059994,94.77759671999956,50681.88321264 2026-01-18,10:00:19.000,18,11123057,-795,0,1768730418,15081.392573439989,94.74940020000213,50681.96705808001 2026-01-18,10:00:20.000,18,11123140,-795,0,1768730419,15081.331946649989,94.78464584999892,50681.96007096 2026-01-18,10:00:21.000,18,11123150,-795,0,1768730420,15081.318474029998,94.76349846000085,50681.995006560006 2026-01-18,10:00:22.000,18,11123139,-795,0,1768730421,15081.392573439989,94.7705475900002,50682.02295504 2026-01-18,10:00:23.000,18,11123058,-795,0,1768730422,15081.385837129994,94.81284237000364,50682.00199368 2026-01-18,10:00:24.000,18,11123147,-795,0,1768730423,15081.331946649989,94.79874410999764,50682.043916400005 2026-01-18,10:00:25.000,18,11123085,-795,0,1768730424,15081.352155579989,94.80579324000428,50682.02295504 2026-01-18,10:00:26.000,18,11123145,-755,0,1768730425,15081.331946649989,94.84808802000043,50682.01596792001 2026-01-18,10:00:27.000,18,11123085,-795,0,1768730426,15081.331946649989,94.83398976000171,50681.995006560006 2026-01-18,10:00:28.000,18,11123093,-795,0,1768730427,15081.311737719989,94.84808802000043,50681.98801944001 2026-01-18,10:00:29.000,18,11123116,-795,0,1768730428,15081.278056169998,94.85513714999979,50682.05789064 2026-01-18,10:00:30.000,18,11123091,-795,0,1768730429,15081.305001409994,94.84808802000043,50681.974045200004 2026-01-18,10:00:31.000,18,11123071,-795,0,1768730430,15081.291528789989,94.9185793200013,50681.95308384 2026-01-18,10:00:32.000,18,11123128,-795,0,1768730431,15081.271319859989,94.86218627999915,50681.974045200004 2026-01-18,10:00:33.000,18,11123069,-795,0,1768730432,15081.257847239998,94.8833336700045,50681.925135360005 2026-01-18,10:00:34.000,18,11123152,-795,0,1768730433,15081.264583549993,94.86218627999915,50681.89718688001 2026-01-18,10:00:35.000,18,11123056,-795,0,1768730434,15081.244374619993,94.9538249699981,50681.925135360005 2026-01-18,10:00:36.000,18,11123124,-795,0,1768730435,15081.217429379998,94.94677583999874,50681.827315680006 2026-01-18,10:00:37.000,18,11123103,-795,0,1768730436,15081.136593659998,94.93267758000002,50681.86225128 2026-01-18,10:00:38.000,18,11123149,-795,0,1768730437,15081.203956759993,94.86218627999915,50681.98103232 2026-01-18,10:00:39.000,18,11123123,-795,0,1768730438,15081.197220449998,94.9538249699981,50682.02994216 2026-01-18,10:00:40.000,18,11123087,-795,0,1768730439,15081.183747829993,94.96792323000409,50682.02994216 2026-01-18,10:00:41.000,18,11123120,-795,0,1768730440,15081.136593659998,94.98907062000217,50681.995006560006 2026-01-18,10:00:42.000,18,11123136,-795,0,1768730441,15081.123121039993,94.9538249699981,50681.98801944001 2026-01-18,10:00:43.000,18,11123150,-795,0,1768730442,15081.102912109993,94.98202149000281,50681.96007096 2026-01-18,10:00:44.000,18,11123041,-795,0,1768730443,15081.075966869998,95.05956192000303,50681.89718688001 2026-01-18,10:00:45.000,18,11123058,-795,0,1768730444,15081.123121039993,95.10185669999919,50681.89718688001 2026-01-18,10:00:46.000,18,11123106,-795,0,1768730445,15081.096175799998,95.10185669999919,50681.925135360005 2026-01-18,10:00:47.000,18,11123177,-795,0,1768730446,15081.082703179993,95.05956192000303,50681.96705808001 2026-01-18,10:00:48.000,18,11123073,-795,0,1768730447,15081.129857349988,95.10185669999919,50681.88321264 2026-01-18,10:00:49.000,18,11123137,-795,0,1768730448,15081.096175799998,95.11595495999791,50681.89718688001 2026-01-18,10:00:50.000,18,11123093,-795,0,1768730449,15081.102912109993,95.10185669999919,50681.876225520005 2026-01-18,10:00:51.000,18,11123071,-795,0,1768730450,15081.129857349988,95.15824974000134,50681.94609672001 2026-01-18,10:00:52.000,18,11123193,-795,0,1768730451,15081.102912109993,95.18644625999877,50681.96705808001 2026-01-18,10:00:53.000,18,11123150,-795,0,1768730452,15081.116384729998,95.21464278000349,50681.96705808001 2026-01-18,10:00:54.000,18,11123072,-795,0,1768730453,15081.150066279988,95.19349538999813,50681.925135360005 2026-01-18,10:00:55.000,18,11123143,-795,0,1768730454,15081.136593659998,95.17234800000006,50681.98801944001 2026-01-18,10:00:56.000,18,11123135,-795,0,1768730455,15081.102912109993,95.23579017000156,50681.98103232 2026-01-18,10:00:57.000,18,11123054,-795,0,1768730456,15081.136593659998,95.21464278000349,50682.0089808 2026-01-18,10:00:58.000,18,11123121,-795,0,1768730457,15081.102912109993,95.25693755999964,50681.8343028 2026-01-18,10:00:59.000,18,11123090,-795,0,1768730458,15081.075966869998,95.28513408000435,50681.91814824001 2026-01-18,10:01:00.000,18,11123083,-795,0,1768730459,15081.136593659998,95.32037973000115,50681.91814824001 2026-01-18,10:01:01.000,18,11123154,-795,0,1768730460,15081.035549009997,95.31333060000179,50681.96007096 2026-01-18,10:01:02.000,18,11123091,-795,0,1768730461,15081.075966869998,95.36267451000458,50681.93212248 2026-01-18,10:01:03.000,18,11123120,-795,0,1768730462,15081.116384729998,95.36972364000394,50681.88321264 2026-01-18,10:01:04.000,18,11123156,-795,0,1768730463,15081.109648420002,95.46841146000224,50681.98103232 2026-01-18,10:01:05.000,18,11123161,-795,0,1768730464,15081.062494249993,95.4754605900016,50681.98801944001 2026-01-18,10:01:06.000,18,11123076,-795,0,1768730465,15081.069230560002,95.50365710999904,50682.00199368 2026-01-18,10:01:07.000,18,11123193,-795,0,1768730466,15081.069230560002,95.4754605900016,50681.95308384 2026-01-18,10:01:08.000,18,11123140,-795,0,1768730467,15081.089439490002,95.49660797999968,50681.904174 2026-01-18,10:01:09.000,18,11123066,-795,0,1768730468,15081.062494249993,95.5248045000044,50681.93212248 2026-01-18,10:01:10.000,18,11123147,-795,0,1768730469,15081.055757939997,95.48250972000096,50681.95308384 2026-01-18,10:01:11.000,18,11123057,-795,0,1768730470,15081.109648420002,95.5107062399984,50681.95308384 2026-01-18,10:01:12.000,18,11123083,-795,0,1768730471,15081.116384729998,95.59529579999798,50681.84827704001 2026-01-18,10:01:13.000,18,11123123,-795,0,1768730472,15081.102912109993,95.61644319000334,50681.88321264 2026-01-18,10:01:14.000,18,11123114,-795,0,1768730473,15081.102912109993,95.60939406000398,50681.85526416 2026-01-18,10:01:15.000,18,11123140,-795,0,1768730474,15081.177011519998,95.56709928000055,50681.85526416 2026-01-18,10:01:16.000,18,11123119,-795,0,1768730475,15081.129857349988,95.60234493000462,50681.84827704001 2026-01-18,10:01:17.000,18,11123082,-795,0,1768730476,15081.143329969993,95.65168884000013,50681.88321264 2026-01-18,10:01:18.000,18,11123117,-795,0,1768730477,15081.129857349988,95.67283622999821,50681.82032856001 2026-01-18,10:01:19.000,18,11123135,-795,0,1768730478,15081.129857349988,95.6869344900042,50681.89019976 2026-01-18,10:01:20.000,18,11123027,-795,0,1768730479,15081.116384729998,95.65168884000013,50681.925135360005 2026-01-18,10:01:21.000,18,11123050,-795,0,1768730480,15081.150066279988,95.64463971000077,50681.81334144 2026-01-18,10:01:22.000,18,11123038,-795,0,1768730481,15081.136593659998,95.67283622999821,50681.85526416 2026-01-18,10:01:23.000,18,11123091,-795,0,1768730482,15081.143329969993,95.73627839999972,50681.88321264 2026-01-18,10:01:24.000,18,11123137,-795,0,1768730483,15081.150066279988,95.69398362000356,50681.939109599996 2026-01-18,10:01:25.000,18,11123024,-675,0,1768730484,15081.197220449998,95.69398362000356,50681.876225520005 2026-01-18,10:01:26.000,18,11123138,-795,0,1768730485,15081.156802589998,95.70808188000228,50681.88321264 2026-01-18,10:01:27.000,18,11123116,-795,0,1768730486,15081.143329969993,95.722180140001,50681.81334144 2026-01-18,10:01:28.000,18,11123064,-795,0,1768730487,15081.190484139988,95.70808188000228,50681.79936720001 2026-01-18,10:01:29.000,18,11123152,-795,0,1768730488,15081.224165689993,95.71513101000164,50681.89019976 2026-01-18,10:01:30.000,18,11123135,-795,0,1768730489,15081.203956759993,95.75037665999844,50681.86225128 2026-01-18,10:01:31.000,18,11123058,-795,0,1768730490,15081.203956759993,95.8208679599993,50681.84827704001 2026-01-18,10:01:32.000,18,11123134,-795,0,1768730491,15081.244374619993,95.8208679599993,50681.79936720001 2026-01-18,10:01:33.000,18,11123116,-795,0,1768730492,15081.264583549993,95.76447492000443,50681.876225520005 2026-01-18,10:01:34.000,18,11123206,-795,0,1768730493,15081.271319859989,95.8208679599993,50681.904174 2026-01-18,10:01:35.000,18,11123103,-795,0,1768730494,15081.278056169998,95.84201535000466,50681.876225520005 2026-01-18,10:01:36.000,18,11123123,-795,0,1768730495,15081.298265099998,95.83496621999802,50681.94609672001 2026-01-18,10:01:37.000,18,11123098,-795,0,1768730496,15081.318474029998,95.85611361000338,50681.91116112 2026-01-18,10:01:38.000,18,11123112,-795,0,1768730497,15081.298265099998,95.79972057000123,50681.81334144 2026-01-18,10:01:39.000,18,11123062,-795,0,1768730498,15081.331946649989,95.77857318000315,50681.827315680006 2026-01-18,10:01:40.000,18,11123118,-795,0,1768730499,15081.325210339994,95.81381882999995,50681.79238008 2026-01-18,10:01:41.000,18,11123183,-795,0,1768730500,15081.358891889999,95.83496621999802,50681.82032856001 2026-01-18,10:01:42.000,18,11123079,-795,0,1768730501,15081.365628199994,95.8208679599993,50681.84128992 2026-01-18,10:01:43.000,18,11123104,-795,0,1768730502,15081.345419269994,95.80676970000059,50681.79936720001 2026-01-18,10:01:44.000,18,11123120,-795,0,1768730503,15081.372364509989,95.83496621999802,50681.89718688001 2026-01-18,10:01:45.000,18,11123059,-795,0,1768730504,15081.365628199994,95.80676970000059,50681.79936720001 2026-01-18,10:01:46.000,18,11123108,-755,0,1768730505,15081.372364509989,95.77152405000379,50681.806354320004 2026-01-18,10:01:47.000,18,11123096,-795,0,1768730506,15081.419518679999,95.77857318000315,50681.81334144 2026-01-18,10:01:48.000,18,11123152,-795,0,1768730507,15081.399309749999,95.77857318000315,50681.85526416 2026-01-18,10:01:49.000,18,11123146,-795,0,1768730508,15081.419518679999,95.77152405000379,50681.77840584001 2026-01-18,10:01:50.000,18,11123121,-795,0,1768730509,15081.439727609999,95.72922927000036,50681.84827704001 2026-01-18,10:01:51.000,18,11123060,-795,0,1768730510,15081.43299129999,95.70103275000292,50681.79238008 2026-01-18,10:01:52.000,18,11123155,-795,0,1768730511,15081.419518679999,95.71513101000164,50681.86923840001 2026-01-18,10:01:53.000,18,11123117,-795,0,1768730512,15081.466672849994,95.7574257899978,50681.806354320004 2026-01-18,10:01:54.000,18,11123034,-795,0,1768730513,15081.459936539999,95.70808188000228,50681.771418719996 2026-01-18,10:01:55.000,18,11123075,-795,0,1768730514,15081.49361808999,95.70103275000292,50681.806354320004 2026-01-18,10:01:56.000,18,11123058,-795,0,1768730515,15081.507090709994,95.65168884000013,50681.75045736001 2026-01-18,10:01:57.000,18,11123042,-795,0,1768730516,15081.486881779994,95.58119753999927,50681.77840584001 2026-01-18,10:01:58.000,18,11123090,-795,0,1768730517,15081.5003544,95.6234923200027,50681.86225128 2026-01-18,10:01:59.000,18,11123090,-795,0,1768730518,15081.45320022999,95.60939406000398,50681.827315680006 2026-01-18,10:02:00.000,18,11123185,-795,0,1768730519,15081.43299129999,95.6234923200027,50681.79238008 2026-01-18,10:02:01.000,18,11123158,-795,0,1768730520,15081.439727609999,95.63054145000206,50681.8343028 2026-01-18,10:02:02.000,18,11123148,-795,0,1768730521,15081.45320022999,95.60939406000398,50681.86923840001 2026-01-18,10:02:03.000,18,11123124,-795,0,1768730522,15081.45320022999,95.58824666999863,50681.78539296 2026-01-18,10:02:04.000,18,11123123,-795,0,1768730523,15081.379100819999,95.65873796999949,50681.75045736001 2026-01-18,10:02:05.000,18,11123119,-795,0,1768730524,15081.379100819999,95.56709928000055,50681.81334144 2026-01-18,10:02:06.000,18,11123186,-795,0,1768730525,15081.365628199994,95.65873796999949,50681.771418719996 2026-01-18,10:02:07.000,18,11123106,-795,0,1768730526,15081.352155579989,95.65873796999949,50681.79936720001 2026-01-18,10:02:08.000,18,11123049,-795,0,1768730527,15081.379100819999,95.6234923200027,50681.77840584001 2026-01-18,10:02:09.000,18,11123089,-795,0,1768730528,15081.392573439989,95.60234493000462,50681.77840584001 2026-01-18,10:02:10.000,18,11123082,-795,0,1768730529,15081.365628199994,95.61644319000334,50681.78539296 2026-01-18,10:02:11.000,18,11123037,-795,0,1768730530,15081.372364509989,95.6234923200027,50681.75045736001 2026-01-18,10:02:12.000,18,11123166,-795,0,1768730531,15081.392573439989,95.56005015000119,50681.771418719996 2026-01-18,10:02:13.000,18,11123081,-795,0,1768730532,15081.41278236999,95.60234493000462,50681.79936720001 2026-01-18,10:02:14.000,18,11123119,-795,0,1768730533,15081.365628199994,95.61644319000334,50681.8343028 2026-01-18,10:02:15.000,18,11123139,-795,0,1768730534,15081.419518679999,95.63759058000142,50681.806354320004 2026-01-18,10:02:16.000,18,11123111,-795,0,1768730535,15081.41278236999,95.65168884000013,50681.85526416 2026-01-18,10:02:17.000,18,11123144,-795,0,1768730536,15081.41278236999,95.63054145000206,50681.8343028 2026-01-18,10:02:18.000,18,11123078,-795,0,1768730537,15081.399309749999,95.67283622999821,50681.84827704001 2026-01-18,10:02:19.000,18,11123091,-795,0,1768730538,15081.41278236999,95.6234923200027,50681.79936720001 2026-01-18,10:02:20.000,18,11123069,-795,0,1768730539,15081.419518679999,95.67988536000485,50681.82032856001 2026-01-18,10:02:21.000,18,11123072,-795,0,1768730540,15081.358891889999,95.69398362000356,50681.7644316 2026-01-18,10:02:22.000,18,11123111,-795,0,1768730541,15081.392573439989,95.6869344900042,50681.757444480005 2026-01-18,10:02:23.000,18,11123169,-795,0,1768730542,15081.365628199994,95.72922927000036,50681.72949600001 2026-01-18,10:02:24.000,18,11123088,-795,0,1768730543,15081.379100819999,95.722180140001,50681.75045736001 2026-01-18,10:02:25.000,18,11123112,-795,0,1768730544,15081.379100819999,95.722180140001,50681.7644316 2026-01-18,10:02:26.000,18,11123086,-795,0,1768730545,15081.352155579989,95.72922927000036,50681.757444480005 2026-01-18,10:02:27.000,18,11123153,-795,0,1768730546,15081.352155579989,95.70808188000228,50681.757444480005 2026-01-18,10:02:28.000,18,11123141,-795,0,1768730547,15081.365628199994,95.74332752999908,50681.73648312 2026-01-18,10:02:29.000,18,11123081,-795,0,1768730548,15081.338682959999,95.77152405000379,50681.66661192 2026-01-18,10:02:30.000,18,11123073,-795,0,1768730549,15081.392573439989,95.74332752999908,50681.81334144 2026-01-18,10:02:31.000,18,11123142,-795,0,1768730550,15081.392573439989,95.79267144000187,50681.71552176 2026-01-18,10:02:32.000,18,11123178,-795,0,1768730551,15081.399309749999,95.86316274000274,50681.771418719996 2026-01-18,10:02:33.000,18,11123136,-795,0,1768730552,15081.385837129994,95.77857318000315,50681.72949600001 2026-01-18,10:02:34.000,18,11123024,-795,0,1768730553,15081.379100819999,95.8208679599993,50681.66661192 2026-01-18,10:02:35.000,18,11123136,-795,0,1768730554,15081.345419269994,95.8702118700021,50681.72250888 2026-01-18,10:02:36.000,18,11123169,-795,0,1768730555,15081.318474029998,95.81381882999995,50681.73648312 2026-01-18,10:02:37.000,18,11123161,-795,0,1768730556,15081.392573439989,95.82791708999866,50681.757444480005 2026-01-18,10:02:38.000,18,11123105,-795,0,1768730557,15081.439727609999,95.81381882999995,50681.78539296 2026-01-18,10:02:39.000,18,11123116,-795,0,1768730558,15081.392573439989,95.77152405000379,50681.79238008 2026-01-18,10:02:40.000,18,11123130,-795,0,1768730559,15081.399309749999,95.79972057000123,50681.757444480005 2026-01-18,10:02:41.000,18,11123172,-795,0,1768730560,15081.439727609999,95.8702118700021,50681.708534640005 2026-01-18,10:02:42.000,18,11123186,-795,0,1768730561,15081.43299129999,95.89840838999953,50681.79936720001 2026-01-18,10:02:43.000,18,11123130,-635,0,1768730562,15081.439727609999,95.89840838999953,50681.827315680006 2026-01-18,10:02:44.000,18,11123077,-795,0,1768730563,15081.41278236999,95.88431013000081,50681.82032856001 2026-01-18,10:02:45.000,18,11123118,-795,0,1768730564,15081.392573439989,95.91250664999825,50681.79238008 2026-01-18,10:02:46.000,18,11123101,-795,0,1768730565,15081.385837129994,95.96185056000104,50681.79238008 2026-01-18,10:02:47.000,18,11123180,-795,0,1768730566,15081.365628199994,95.97594881999976,50681.6945604 2026-01-18,10:02:48.000,18,11123129,-795,0,1768730567,15081.358891889999,95.99004707999848,50681.708534640005 2026-01-18,10:02:49.000,18,11123198,-795,0,1768730568,15081.345419269994,95.95480143000168,50681.73648312 2026-01-18,10:02:50.000,18,11123078,-795,0,1768730569,15081.331946649989,95.99709620999784,50681.708534640005 2026-01-18,10:02:51.000,18,11123139,-795,0,1768730570,15081.325210339994,96.06053837999934,50681.67359904 2026-01-18,10:02:52.000,18,11123102,-795,0,1768730571,15081.311737719989,96.08873490000406,50681.72949600001 2026-01-18,10:02:53.000,18,11123148,-795,0,1768730572,15081.311737719989,96.0675875099987,50681.75045736001 2026-01-18,10:02:54.000,18,11123194,-795,0,1768730573,15081.352155579989,96.17332446000364,50681.78539296 2026-01-18,10:02:55.000,18,11123092,-795,0,1768730574,15081.379100819999,96.14512793999893,50681.79238008 2026-01-18,10:02:56.000,18,11123192,-795,0,1768730575,15081.251110929988,96.20152098000108,50681.757444480005 2026-01-18,10:02:57.000,18,11123050,-795,0,1768730576,15081.305001409994,96.15922619999765,50681.806354320004 2026-01-18,10:02:58.000,18,11123059,-795,0,1768730577,15081.325210339994,96.24381576000451,50681.82032856001 2026-01-18,10:02:59.000,18,11123125,-795,0,1768730578,15081.365628199994,96.25086489000387,50681.78539296 2026-01-18,10:03:00.000,18,11123202,-795,0,1768730579,15081.372364509989,96.30725792999874,50681.85526416 2026-01-18,10:03:01.000,18,11123124,-795,0,1768730580,15081.43299129999,96.27201228000195,50681.79936720001 2026-01-18,10:03:02.000,18,11123159,-795,0,1768730581,15081.43299129999,96.33545445000345,50681.827315680006 2026-01-18,10:03:03.000,18,11123098,-795,0,1768730582,15081.419518679999,96.3143070599981,50681.79936720001 2026-01-18,10:03:04.000,18,11123147,-795,0,1768730583,15081.426254989994,96.32135619000474,50681.75045736001 2026-01-18,10:03:05.000,18,11123158,-795,0,1768730584,15081.47340915999,96.3284053200041,50681.78539296 2026-01-18,10:03:06.000,18,11123155,-795,0,1768730585,15081.47340915999,96.34955271000217,50681.81334144 2026-01-18,10:03:07.000,18,11123065,-795,0,1768730586,15081.53403594999,96.3143070599981,50681.8343028 2026-01-18,10:03:08.000,18,11123156,-795,0,1768730587,15081.55424487999,96.29315967000002,50681.78539296 2026-01-18,10:03:09.000,18,11123162,-795,0,1768730588,15081.54077226,96.32135619000474,50681.827315680006 2026-01-18,10:03:10.000,18,11123123,-795,0,1768730589,15081.58119012,96.33545445000345,50681.74347024 2026-01-18,10:03:11.000,18,11123103,-795,0,1768730590,15081.58119012,96.33545445000345,50681.7644316 2026-01-18,10:03:12.000,18,11123140,-795,0,1768730591,15081.58119012,96.29315967000002,50681.68058616001 2026-01-18,10:03:13.000,18,11123110,-795,0,1768730592,15081.59466273999,96.35660184000153,50681.72949600001 2026-01-18,10:03:14.000,18,11123084,-795,0,1768730593,15081.60139905,96.36365097000089,50681.7644316 2026-01-18,10:03:15.000,18,11123114,-795,0,1768730594,15081.59466273999,96.34955271000217,50681.71552176 2026-01-18,10:03:16.000,18,11123123,-795,0,1768730595,15081.587926429995,96.34250358000281,50681.68058616001 2026-01-18,10:03:17.000,18,11123205,-795,0,1768730596,15081.61487166999,96.34250358000281,50681.771418719996 2026-01-18,10:03:18.000,18,11123082,-795,0,1768730597,15081.668762149995,96.34955271000217,50681.70154752001 2026-01-18,10:03:19.000,18,11123211,-795,0,1768730598,15081.668762149995,96.39184748999833,50681.6945604 2026-01-18,10:03:20.000,18,11123111,-795,0,1768730599,15081.65528952999,96.37774922999961,50681.70154752001 2026-01-18,10:03:21.000,18,11123101,-795,0,1768730600,15081.648553219995,96.37070010000025,50681.64565056 2026-01-18,10:03:22.000,18,11123128,-795,0,1768730601,15081.66202584,96.36365097000089,50681.70154752001 2026-01-18,10:03:23.000,18,11123084,-795,0,1768730602,15081.648553219995,96.37774922999961,50681.66661192 2026-01-18,10:03:24.000,18,11123089,-795,0,1768730603,15081.63508059999,96.36365097000089,50681.72250888 2026-01-18,10:03:25.000,18,11123158,-795,0,1768730604,15081.65528952999,96.38479835999897,50681.74347024 2026-01-18,10:03:26.000,18,11123125,-795,0,1768730605,15081.68223477,96.37070010000025,50681.79936720001 2026-01-18,10:03:27.000,18,11123109,-795,0,1768730606,15081.69570738999,96.35660184000153,50681.75045736001 2026-01-18,10:03:28.000,18,11123194,-795,0,1768730607,15081.64181691,96.38479835999897,50681.78539296 2026-01-18,10:03:29.000,18,11123144,-795,0,1768730608,15081.69570738999,96.42004401000304,50681.8343028 2026-01-18,10:03:30.000,18,11123124,-795,0,1768730609,15081.71591631999,96.4623387899992,50681.78539296 2026-01-18,10:03:31.000,18,11123057,-795,0,1768730610,15081.68223477,96.40594575000432,50681.75045736001 2026-01-18,10:03:32.000,18,11123140,-795,0,1768730611,15081.73612524999,96.46938791999855,50681.75045736001 2026-01-18,10:03:33.000,18,11123110,-795,0,1768730612,15081.749597869995,96.47643704999791,50681.67359904 2026-01-18,10:03:34.000,18,11123082,-795,0,1768730613,15081.74286156,96.42004401000304,50681.71552176 2026-01-18,10:03:35.000,18,11123173,-795,0,1768730614,15081.76307049,96.43414227000176,50681.78539296 2026-01-18,10:03:36.000,18,11123142,-795,0,1768730615,15081.78327942,96.4905353100039,50681.78539296 2026-01-18,10:03:37.000,18,11123198,-795,0,1768730616,15081.769806799995,96.43414227000176,50681.77840584001 2026-01-18,10:03:38.000,18,11123106,-795,0,1768730617,15081.83716989999,96.48348618000455,50681.86225128 2026-01-18,10:03:39.000,18,11123149,-795,0,1768730618,15081.83716989999,96.51873183000134,50681.81334144 2026-01-18,10:03:40.000,18,11123111,-795,0,1768730619,15081.84390621,96.49758444000327,50681.79238008 2026-01-18,10:03:41.000,18,11123061,-795,0,1768730620,15081.86411514,96.47643704999791,50681.708534640005 2026-01-18,10:03:42.000,18,11123110,-795,0,1768730621,15081.83716989999,96.50463357000262,50681.79238008 2026-01-18,10:03:43.000,18,11123156,-795,0,1768730622,15081.857378829991,96.5257809600007,50681.7644316 2026-01-18,10:03:44.000,18,11123139,-795,0,1768730623,15081.84390621,96.4905353100039,50681.77840584001 2026-01-18,10:03:45.000,18,11123125,-795,0,1768730624,15081.84390621,96.56807574000413,50681.78539296 2026-01-18,10:03:46.000,18,11123136,-795,0,1768730625,15081.84390621,96.58922313000221,50681.79936720001 2026-01-18,10:03:47.000,18,11123218,-795,0,1768730626,15081.931478239996,96.54692834999878,50681.85526416 2026-01-18,10:03:48.000,18,11123076,-795,0,1768730627,15081.918005619991,96.53987921999942,50681.8343028 2026-01-18,10:03:49.000,18,11123222,-795,0,1768730628,15081.931478239996,96.56102661000477,50681.89019976 2026-01-18,10:03:50.000,18,11123165,-795,0,1768730629,15081.931478239996,96.57512487000349,50682.00199368 2026-01-18,10:03:51.000,18,11123203,-795,0,1768730630,15081.904533,96.61741964999965,50681.91116112 2026-01-18,10:03:52.000,18,11123192,-795,0,1768730631,15081.92474193,96.65266530000372,50681.96007096 2026-01-18,10:03:53.000,18,11123147,-795,0,1768730632,15081.944950860001,96.63856703999772,50681.925135360005 2026-01-18,10:03:54.000,18,11123121,-635,0,1768730633,15081.931478239996,96.68086182000116,50681.91116112 2026-01-18,10:03:55.000,18,11123165,-795,0,1768730634,15081.951687169996,96.66676356000244,50681.89718688001 2026-01-18,10:03:56.000,18,11123090,-715,0,1768730635,15082.012313959996,96.70200920999923,50681.95308384 2026-01-18,10:03:57.000,18,11123060,-795,0,1768730636,15082.005577650001,96.68791095000051,50681.757444480005 2026-01-18,10:03:58.000,18,11123215,-795,0,1768730637,15082.012313959996,96.70200920999923,50681.827315680006 2026-01-18,10:03:59.000,18,11123107,-795,0,1768730638,15082.032522889996,96.70200920999923,50681.81334144 2026-01-18,10:04:00.000,18,11123138,-795,0,1768730639,15082.032522889996,96.68791095000051,50681.86923840001 2026-01-18,10:04:01.000,18,11123144,-795,0,1768730640,15082.079677059992,96.68086182000116,50681.81334144 2026-01-18,10:04:02.000,18,11123087,-795,0,1768730641,15082.086413370002,96.6738126900018,50681.82032856001 2026-01-18,10:04:03.000,18,11123160,-795,0,1768730642,15082.113358609997,96.69496007999987,50681.8343028 2026-01-18,10:04:04.000,18,11123106,-795,0,1768730643,15082.099885989992,96.68791095000051,50681.827315680006 2026-01-18,10:04:05.000,18,11123148,-795,0,1768730644,15082.120094919992,96.68791095000051,50681.82032856001 2026-01-18,10:04:06.000,18,11123114,-795,0,1768730645,15082.173985399997,96.63151790999837,50681.85526416 2026-01-18,10:04:07.000,18,11123075,-795,0,1768730646,15082.167249090002,96.65266530000372,50681.84128992 2026-01-18,10:04:08.000,18,11123127,-795,0,1768730647,15082.153776469997,96.69496007999987,50681.85526416 2026-01-18,10:04:09.000,18,11123137,-795,0,1768730648,15082.167249090002,96.70200920999923,50681.85526416 2026-01-18,10:04:10.000,18,11123065,-795,0,1768730649,15082.160512779992,96.69496007999987,50681.88321264 2026-01-18,10:04:11.000,18,11123127,-795,0,1768730650,15082.147040160002,96.71610746999795,50681.876225520005 2026-01-18,10:04:12.000,18,11123197,-795,0,1768730651,15082.147040160002,96.70905833999859,50681.84827704001 2026-01-18,10:04:13.000,18,11123087,-795,0,1768730652,15082.180721709992,96.68086182000116,50681.84827704001 2026-01-18,10:04:14.000,18,11123124,-795,0,1768730653,15082.133567539997,96.68791095000051,50681.904174 2026-01-18,10:04:15.000,18,11123091,-795,0,1768730654,15082.126831230002,96.70200920999923,50681.8343028 2026-01-18,10:04:16.000,18,11123156,-795,0,1768730655,15082.153776469997,96.74430399000266,50681.96705808001 2026-01-18,10:04:17.000,18,11123117,-795,0,1768730656,15082.167249090002,96.75135312000202,50681.98801944001 2026-01-18,10:04:18.000,18,11123119,-795,0,1768730657,15082.173985399997,96.7725005100001,50682.01596792001 2026-01-18,10:04:19.000,18,11123074,-795,0,1768730658,15082.173985399997,96.77954963999946,50681.939109599996 2026-01-18,10:04:20.000,18,11123144,-795,0,1768730659,15082.167249090002,96.75135312000202,50681.91116112 2026-01-18,10:04:21.000,18,11123216,-795,0,1768730660,15082.194194329997,96.77954963999946,50681.91814824001 2026-01-18,10:04:22.000,18,11123125,-795,0,1768730661,15082.187458020002,96.80774616000417,50681.93212248 2026-01-18,10:04:23.000,18,11123191,-795,0,1768730662,15082.180721709992,96.82184442000289,50681.95308384 2026-01-18,10:04:24.000,18,11123172,-795,0,1768730663,15082.194194329997,96.85709006999969,50681.96705808001 2026-01-18,10:04:25.000,18,11123196,-795,0,1768730664,15082.180721709992,96.82889355000225,50681.94609672001 2026-01-18,10:04:26.000,18,11123107,-795,0,1768730665,15082.153776469997,96.8711883299984,50681.925135360005 2026-01-18,10:04:27.000,18,11123109,-795,0,1768730666,15082.120094919992,96.84299181000097,50681.86923840001 2026-01-18,10:04:28.000,18,11123140,-795,0,1768730667,15082.173985399997,96.83594268000161,50681.827315680006 2026-01-18,10:04:29.000,18,11123087,-795,0,1768730668,15082.147040160002,96.85709006999969,50681.94609672001 2026-01-18,10:04:30.000,18,11123136,-795,0,1768730669,15082.160512779992,96.92758137000055,50681.925135360005 2026-01-18,10:04:31.000,18,11123158,-795,0,1768730670,15082.133567539997,96.92758137000055,50681.88321264 2026-01-18,10:04:32.000,18,11123111,-795,0,1768730671,15082.126831230002,96.94167962999927,50681.939109599996 2026-01-18,10:04:33.000,18,11123158,-795,0,1768730672,15082.153776469997,96.9839744100027,50682.01596792001 2026-01-18,10:04:34.000,18,11123104,-715,0,1768730673,15082.167249090002,96.97692528000334,50682.0089808 2026-01-18,10:04:35.000,18,11123157,-795,0,1768730674,15082.194194329997,96.94872875999863,50682.02994216 2026-01-18,10:04:36.000,18,11123121,-795,0,1768730675,15082.160512779992,96.90643398000248,50681.995006560006 2026-01-18,10:04:37.000,18,11123058,-795,0,1768730676,15082.200930639992,96.90643398000248,50682.0089808 2026-01-18,10:04:38.000,18,11123208,-795,0,1768730677,15082.126831230002,96.8852865900044,50681.85526416 2026-01-18,10:04:39.000,18,11123166,-795,0,1768730678,15082.221139569992,96.94872875999863,50681.974045200004 2026-01-18,10:04:40.000,18,11123100,-795,0,1768730679,15082.173985399997,96.94872875999863,50681.93212248 2026-01-18,10:04:41.000,18,11123186,-795,0,1768730680,15082.200930639992,96.94167962999927,50681.88321264 2026-01-18,10:04:42.000,18,11123129,-795,0,1768730681,15082.167249090002,96.94167962999927,50681.86923840001 2026-01-18,10:04:43.000,18,11123085,-795,0,1768730682,15082.241348499992,96.93463049999991,50681.94609672001 2026-01-18,10:04:44.000,18,11123114,-795,0,1768730683,15082.295238979998,96.92758137000055,50681.96007096 2026-01-18,10:04:45.000,18,11123076,-795,0,1768730684,15082.308711600002,96.8852865900044,50681.91116112 2026-01-18,10:04:46.000,18,11123125,-795,0,1768730685,15082.355865769998,96.9205322400012,50681.96705808001 2026-01-18,10:04:47.000,18,11123107,-795,0,1768730686,15082.362602079993,96.96987615000398,50681.939109599996 2026-01-18,10:04:48.000,18,11123016,-795,0,1768730687,15082.322184219993,96.87823745999776,50681.94609672001 2026-01-18,10:04:49.000,18,11123060,-795,0,1768730688,15082.376074699998,96.8852865900044,50681.96705808001 2026-01-18,10:04:50.000,18,11123085,-795,0,1768730689,15082.349129459988,96.86413919999904,50681.93212248 2026-01-18,10:04:51.000,18,11123090,-795,0,1768730690,15082.369338389988,96.82889355000225,50681.94609672001 2026-01-18,10:04:52.000,18,11122976,-795,0,1768730691,15082.396283629998,96.82184442000289,50681.93212248 2026-01-18,10:04:53.000,18,11123115,-795,0,1768730692,15082.429965179988,96.85709006999969,50681.94609672001 2026-01-18,10:04:54.000,18,11123148,-795,0,1768730693,15082.436701489998,96.81479529000353,50681.939109599996 2026-01-18,10:04:55.000,18,11123067,-795,0,1768730694,15082.349129459988,96.77954963999946,50681.98801944001 2026-01-18,10:04:56.000,18,11123182,-795,0,1768730695,15082.409756249988,96.7725005100001,50681.939109599996 2026-01-18,10:04:57.000,18,11123105,-795,0,1768730696,15082.403019939993,96.82184442000289,50681.995006560006 2026-01-18,10:04:58.000,18,11123151,-795,0,1768730697,15082.463646729993,96.82889355000225,50681.995006560006 2026-01-18,10:04:59.000,18,11123126,-795,0,1768730698,15082.429965179988,96.78659876999882,50682.03692928001 2026-01-18,10:05:00.000,18,11123114,-795,0,1768730699,15082.450174109988,96.79364789999818,50682.0089808 2026-01-18,10:05:01.000,18,11123117,-795,0,1768730700,15082.490591969989,96.72315660000459,50681.974045200004 2026-01-18,10:05:02.000,18,11123073,-795,0,1768730701,15082.443437799993,96.7725005100001,50681.939109599996 2026-01-18,10:05:03.000,18,11123110,-795,0,1768730702,15082.477119349998,96.74430399000266,50681.98801944001 2026-01-18,10:05:04.000,18,11123146,-795,0,1768730703,15082.429965179988,96.75135312000202,50681.96705808001 2026-01-18,10:05:05.000,18,11123064,-795,0,1768730704,15082.477119349998,96.74430399000266,50681.98801944001 2026-01-18,10:05:06.000,18,11123074,-795,0,1768730705,15082.477119349998,96.73020573000395,50682.06487776001 2026-01-18,10:05:07.000,18,11123161,-795,0,1768730706,15082.443437799993,96.6738126900018,50682.05789064 2026-01-18,10:05:08.000,18,11123077,-795,0,1768730707,15082.443437799993,96.70200920999923,50682.01596792001 2026-01-18,10:05:09.000,18,11123203,-795,0,1768730708,15082.497328279998,96.66676356000244,50682.0089808 2026-01-18,10:05:10.000,18,11123088,-795,0,1768730709,15082.443437799993,96.74430399000266,50682.01596792001 2026-01-18,10:05:11.000,18,11123202,-795,0,1768730710,15082.416492559998,96.72315660000459,50682.00199368 2026-01-18,10:05:12.000,18,11123163,-795,0,1768730711,15082.443437799993,96.72315660000459,50681.98103232 2026-01-18,10:05:13.000,18,11123022,-715,0,1768730712,15082.436701489998,96.78659876999882,50681.96705808001 2026-01-18,10:05:14.000,18,11123121,-795,0,1768730713,15082.396283629998,96.69496007999987,50682.06487776001 2026-01-18,10:05:15.000,18,11123064,-795,0,1768730714,15082.429965179988,96.65971443000308,50682.06487776001 2026-01-18,10:05:16.000,18,11123179,-795,0,1768730715,15082.369338389988,96.68791095000051,50682.07186488 2026-01-18,10:05:17.000,18,11123099,-795,0,1768730716,15082.409756249988,96.70200920999923,50682.043916400005 2026-01-18,10:05:18.000,18,11123106,-795,0,1768730717,15082.396283629998,96.71610746999795,50682.01596792001 2026-01-18,10:05:19.000,18,11123123,-795,0,1768730718,15082.443437799993,96.71610746999795,50682.07186488 2026-01-18,10:05:20.000,18,11123086,-795,0,1768730719,15082.450174109988,96.76545138000074,50682.078852 2026-01-18,10:05:21.000,18,11123105,-795,0,1768730720,15082.409756249988,96.77954963999946,50681.98801944001 2026-01-18,10:05:22.000,18,11123067,-795,0,1768730721,15082.450174109988,96.7372548600033,50682.02295504 2026-01-18,10:05:23.000,18,11123068,-795,0,1768730722,15082.517537209998,96.74430399000266,50682.02295504 2026-01-18,10:05:24.000,18,11123065,-795,0,1768730723,15082.490591969989,96.72315660000459,50682.02295504 2026-01-18,10:05:25.000,18,11123149,-795,0,1768730724,15082.537746139998,96.75840225000138,50682.078852 2026-01-18,10:05:26.000,18,11123115,-795,0,1768730725,15082.490591969989,96.74430399000266,50682.05789064 2026-01-18,10:05:27.000,18,11123126,-795,0,1768730726,15082.510800899989,96.71610746999795,50682.07186488 2026-01-18,10:05:28.000,18,11123110,-795,0,1768730727,15082.544482449994,96.72315660000459,50682.043916400005 2026-01-18,10:05:29.000,18,11123051,-795,0,1768730728,15082.524273519994,96.70200920999923,50682.03692928001 2026-01-18,10:05:30.000,18,11123100,-795,0,1768730729,15082.564691379994,96.70200920999923,50682.078852 2026-01-18,10:05:31.000,18,11123050,-795,0,1768730730,15082.537746139998,96.68086182000116,50682.08583912001 2026-01-18,10:05:32.000,18,11123148,-755,0,1768730731,15082.510800899989,96.69496007999987,50682.092826240005 2026-01-18,10:05:33.000,18,11123147,-795,0,1768730732,15082.544482449994,96.6738126900018,50682.07186488 2026-01-18,10:05:34.000,18,11123148,-795,0,1768730733,15082.571427689989,96.64561617000436,50682.05789064 2026-01-18,10:05:35.000,18,11123142,-795,0,1768730734,15082.551218759989,96.64561617000436,50682.092826240005 2026-01-18,10:05:36.000,18,11123031,-795,0,1768730735,15082.571427689989,96.68086182000116,50682.106800479996 2026-01-18,10:05:37.000,18,11123100,-795,0,1768730736,15082.551218759989,96.63856703999772,50682.05090352 2026-01-18,10:05:38.000,18,11123055,-795,0,1768730737,15082.638790789999,96.65266530000372,50682.19763304 2026-01-18,10:05:39.000,18,11123131,-795,0,1768730738,15082.605109239994,96.65971443000308,50682.1487232 2026-01-18,10:05:40.000,18,11123110,-795,0,1768730739,15082.63205447999,96.68086182000116,50682.16968456 2026-01-18,10:05:41.000,18,11123092,-795,0,1768730740,15082.658999719999,96.61037052000029,50682.1487232 2026-01-18,10:05:42.000,18,11123163,-795,0,1768730741,15082.679208649999,96.624468779999,50682.26750424 2026-01-18,10:05:43.000,18,11123082,-795,0,1768730742,15082.658999719999,96.64561617000436,50682.19064592 2026-01-18,10:05:44.000,18,11123069,-795,0,1768730743,15082.679208649999,96.63151790999837,50682.19064592 2026-01-18,10:05:45.000,18,11123098,-795,0,1768730744,15082.618581859999,96.63151790999837,50682.18365880001 2026-01-18,10:05:46.000,18,11123154,-795,0,1768730745,15082.605109239994,96.66676356000244,50682.16968456 2026-01-18,10:05:47.000,18,11123161,-795,0,1768730746,15082.605109239994,96.64561617000436,50682.15571032001 2026-01-18,10:05:48.000,18,11123104,-755,0,1768730747,15082.578163999999,96.61741964999965,50682.15571032001 2026-01-18,10:05:49.000,18,11123064,-795,0,1768730748,15082.564691379994,96.61037052000029,50682.08583912001 2026-01-18,10:05:50.000,18,11123148,-795,0,1768730749,15082.618581859999,96.55397747999814,50682.12776184 2026-01-18,10:05:51.000,18,11123090,-795,0,1768730750,15082.618581859999,96.55397747999814,50682.162697440006 2026-01-18,10:05:52.000,18,11123112,-795,0,1768730751,15082.645527099994,96.51168270000198,50682.19763304 2026-01-18,10:05:53.000,18,11123095,-795,0,1768730752,15082.658999719999,96.55397747999814,50682.23256864001 2026-01-18,10:05:54.000,18,11123048,-795,0,1768730753,15082.65226340999,96.51168270000198,50682.162697440006 2026-01-18,10:05:55.000,18,11123127,-795,0,1768730754,15082.638790789999,96.56102661000477,50682.15571032001 2026-01-18,10:05:56.000,18,11123104,-795,0,1768730755,15082.605109239994,96.51168270000198,50682.211607280005 2026-01-18,10:05:57.000,18,11123176,-795,0,1768730756,15082.645527099994,96.47643704999791,50682.20462016001 2026-01-18,10:05:58.000,18,11123099,-795,0,1768730757,15082.65226340999,96.48348618000455,50682.20462016001 2026-01-18,10:05:59.000,18,11123133,-795,0,1768730758,15082.69941758,96.4623387899992,50682.1487232 2026-01-18,10:06:00.000,18,11123105,-795,0,1768730759,15082.665736029994,96.4623387899992,50682.15571032001 2026-01-18,10:06:01.000,18,11123086,-795,0,1768730760,15082.71289019999,96.42004401000304,50682.09981336 2026-01-18,10:06:02.000,18,11123081,-795,0,1768730761,15082.706153889994,96.43414227000176,50682.141736080004 2026-01-18,10:06:03.000,18,11123160,-795,0,1768730762,15082.65226340999,96.38479835999897,50682.19064592 2026-01-18,10:06:04.000,18,11123202,-795,0,1768730763,15082.67247233999,96.43414227000176,50682.15571032001 2026-01-18,10:06:05.000,18,11123066,-795,0,1768730764,15082.665736029994,96.39184748999833,50682.19763304 2026-01-18,10:06:06.000,18,11123115,-795,0,1768730765,15082.67247233999,96.37070010000025,50682.11378760001 2026-01-18,10:06:07.000,18,11123152,-795,0,1768730766,15082.69268126999,96.37774922999961,50682.08583912001 2026-01-18,10:06:08.000,18,11123191,-795,0,1768730767,15082.679208649999,96.37774922999961,50682.141736080004 2026-01-18,10:06:09.000,18,11123133,-795,0,1768730768,15082.679208649999,96.37774922999961,50682.106800479996 2026-01-18,10:06:10.000,18,11123171,-795,0,1768730769,15082.69268126999,96.35660184000153,50682.092826240005 2026-01-18,10:06:11.000,18,11123135,-795,0,1768730770,15082.69268126999,96.33545445000345,50682.06487776001 2026-01-18,10:06:12.000,18,11123107,-795,0,1768730771,15082.706153889994,96.34955271000217,50682.06487776001 2026-01-18,10:06:13.000,18,11123158,-795,0,1768730772,15082.73983544,96.32135619000474,50682.141736080004 2026-01-18,10:06:14.000,18,11123161,-795,0,1768730773,15082.766780679995,96.34955271000217,50682.2185944 2026-01-18,10:06:15.000,18,11123089,-795,0,1768730774,15082.73309912999,96.30020879999938,50682.22558152 2026-01-18,10:06:16.000,18,11123144,-795,0,1768730775,15082.726362819994,96.30725792999874,50682.16968456 2026-01-18,10:06:17.000,18,11123112,-795,0,1768730776,15082.76004437,96.30020879999938,50682.23955576 2026-01-18,10:06:18.000,18,11123126,-795,0,1768730777,15082.77351698999,96.25086489000387,50682.20462016001 2026-01-18,10:06:19.000,18,11123159,-795,0,1768730778,15082.76004437,96.24381576000451,50682.20462016001 2026-01-18,10:06:20.000,18,11123197,-795,0,1768730779,15082.79372591999,96.19447185000172,50682.23955576 2026-01-18,10:06:21.000,18,11123133,-795,0,1768730780,15082.807198539995,96.20857011000044,50682.260517120005 2026-01-18,10:06:22.000,18,11123149,-795,0,1768730781,15082.786989609995,96.20857011000044,50682.23256864001 2026-01-18,10:06:23.000,18,11123124,-795,0,1768730782,15082.786989609995,96.14512793999893,50682.29545272 2026-01-18,10:06:24.000,18,11123186,-795,0,1768730783,15082.766780679995,96.11693142000149,50682.24654288 2026-01-18,10:06:25.000,18,11123150,-795,0,1768730784,15082.80046223,96.09578403000341,50682.260517120005 2026-01-18,10:06:26.000,18,11123121,-795,0,1768730785,15082.84088009,96.09578403000341,50682.260517120005 2026-01-18,10:06:27.000,18,11123091,-795,0,1768730786,15082.83414377999,96.07463663999806,50682.25353000001 2026-01-18,10:06:28.000,18,11123132,-795,0,1768730787,15082.807198539995,96.03939099000127,50682.24654288 2026-01-18,10:06:29.000,18,11123167,-795,0,1768730788,15082.807198539995,96.02529273000255,50682.274491359996 2026-01-18,10:06:30.000,18,11123161,-795,0,1768730789,15082.80046223,96.0323418600019,50682.28147848001 2026-01-18,10:06:31.000,18,11123094,-795,0,1768730790,15082.807198539995,95.96185056000104,50682.211607280005 2026-01-18,10:06:32.000,18,11123064,-795,0,1768730791,15082.79372591999,95.99004707999848,50682.211607280005 2026-01-18,10:06:33.000,18,11123175,-795,0,1768730792,15082.77351698999,95.91250664999825,50682.260517120005 2026-01-18,10:06:34.000,18,11123069,-795,0,1768730793,15082.77351698999,95.9336540400036,50682.31641408 2026-01-18,10:06:35.000,18,11123165,-795,0,1768730794,15082.79372591999,95.90545751999889,50682.28147848001 2026-01-18,10:06:36.000,18,11123066,-795,0,1768730795,15082.746571749994,95.91250664999825,50682.36532392 2026-01-18,10:06:37.000,18,11123142,-795,0,1768730796,15082.75330805999,95.91250664999825,50682.35134968001 2026-01-18,10:06:38.000,18,11123105,-795,0,1768730797,15082.746571749994,95.8208679599993,50682.30243984001 2026-01-18,10:06:39.000,18,11123128,-795,0,1768730798,15082.67247233999,95.8702118700021,50682.29545272 2026-01-18,10:06:40.000,18,11123061,-795,0,1768730799,15082.679208649999,95.85611361000338,50682.19763304 2026-01-18,10:06:41.000,18,11123015,-795,0,1768730800,15082.679208649999,95.80676970000059,50682.19763304 2026-01-18,10:06:42.000,18,11123131,-795,0,1768730801,15082.67247233999,95.78562231000251,50682.19064592 2026-01-18,10:06:43.000,18,11123099,-795,0,1768730802,15082.67247233999,95.83496621999802,50682.25353000001 2026-01-18,10:06:44.000,18,11123056,-795,0,1768730803,15082.67247233999,95.77152405000379,50682.22558152 2026-01-18,10:06:45.000,18,11123129,-795,0,1768730804,15082.69941758,95.79267144000187,50682.260517120005 2026-01-18,10:06:46.000,18,11123135,-795,0,1768730805,15082.638790789999,95.82791708999866,50682.2185944 2026-01-18,10:06:47.000,18,11123134,-795,0,1768730806,15082.645527099994,95.78562231000251,50682.30243984001 2026-01-18,10:06:48.000,18,11123117,-795,0,1768730807,15082.625318169994,95.82791708999866,50682.260517120005 2026-01-18,10:06:49.000,18,11123123,-795,0,1768730808,15082.679208649999,95.8208679599993,50682.23955576 2026-01-18,10:06:50.000,18,11123156,-795,0,1768730809,15082.645527099994,95.81381882999995,50682.260517120005 2026-01-18,10:06:51.000,18,11123078,-795,0,1768730810,15082.611845549989,95.77152405000379,50682.2185944 2026-01-18,10:06:52.000,18,11123100,-795,0,1768730811,15082.679208649999,95.76447492000443,50682.30243984001 2026-01-18,10:06:53.000,18,11123070,-795,0,1768730812,15082.63205447999,95.78562231000251,50682.23256864001 2026-01-18,10:06:54.000,18,11123114,-795,0,1768730813,15082.625318169994,95.71513101000164,50682.26750424 2026-01-18,10:06:55.000,18,11123042,-795,0,1768730814,15082.63205447999,95.7574257899978,50682.28147848001 2026-01-18,10:06:56.000,18,11123066,-795,0,1768730815,15082.65226340999,95.73627839999972,50682.19763304 2026-01-18,10:06:57.000,18,11123141,-795,0,1768730816,15082.618581859999,95.76447492000443,50682.29545272 2026-01-18,10:06:58.000,18,11123075,-675,0,1768730817,15082.638790789999,95.71513101000164,50682.2884656 2026-01-18,10:06:59.000,18,11123148,-795,0,1768730818,15082.611845549989,95.65873796999949,50682.28147848001 2026-01-18,10:07:00.000,18,11123131,-795,0,1768730819,15082.645527099994,95.64463971000077,50682.33737544 2026-01-18,10:07:01.000,18,11123047,-795,0,1768730820,15082.618581859999,95.61644319000334,50682.30243984001 2026-01-18,10:07:02.000,18,11123066,-795,0,1768730821,15082.665736029994,95.55300102000183,50682.330388320006 2026-01-18,10:07:03.000,18,11123094,-795,0,1768730822,15082.618581859999,95.58119753999927,50682.31641408 2026-01-18,10:07:04.000,18,11123168,-795,0,1768730823,15082.69268126999,95.5248045000044,50682.36532392 2026-01-18,10:07:05.000,18,11123135,-795,0,1768730824,15082.67247233999,95.56005015000119,50682.43519512 2026-01-18,10:07:06.000,18,11123126,-795,0,1768730825,15082.685944959994,95.53890276000311,50682.43519512 2026-01-18,10:07:07.000,18,11123103,-795,0,1768730826,15082.658999719999,95.53890276000311,50682.43519512 2026-01-18,10:07:08.000,18,11123117,-795,0,1768730827,15082.665736029994,95.5248045000044,50682.32340120001 2026-01-18,10:07:09.000,18,11123110,-795,0,1768730828,15082.625318169994,95.53185363000375,50682.29545272 2026-01-18,10:07:10.000,18,11123144,-795,0,1768730829,15082.618581859999,95.54595189000247,50682.35134968001 2026-01-18,10:07:11.000,18,11123058,-795,0,1768730830,15082.584900309994,95.5107062399984,50682.2884656 2026-01-18,10:07:12.000,18,11123125,-795,0,1768730831,15082.564691379994,95.48955885000032,50682.28147848001 2026-01-18,10:07:13.000,18,11123085,-795,0,1768730832,15082.584900309994,95.46136233000288,50682.32340120001 2026-01-18,10:07:14.000,18,11123189,-795,0,1768730833,15082.564691379994,95.45431320000353,50682.38628528 2026-01-18,10:07:15.000,18,11123039,-795,0,1768730834,15082.544482449994,95.45431320000353,50682.37231104001 2026-01-18,10:07:16.000,18,11123180,-795,0,1768730835,15082.564691379994,95.46136233000288,50682.34436256 2026-01-18,10:07:17.000,18,11123051,-795,0,1768730836,15082.564691379994,95.45431320000353,50682.34436256 2026-01-18,10:07:18.000,18,11123065,-795,0,1768730837,15082.557955069999,95.45431320000353,50682.36532392 2026-01-18,10:07:19.000,18,11123096,-795,0,1768730838,15082.557955069999,95.42611667999881,50682.3932724 2026-01-18,10:07:20.000,18,11123137,-795,0,1768730839,15082.551218759989,95.40496929000074,50682.34436256 2026-01-18,10:07:21.000,18,11123109,-795,0,1768730840,15082.578163999999,95.41906754999945,50682.26750424 2026-01-18,10:07:22.000,18,11123017,-795,0,1768730841,15082.571427689989,95.36972364000394,50682.29545272 2026-01-18,10:07:23.000,18,11123153,-795,0,1768730842,15082.517537209998,95.35562537999795,50682.211607280005 2026-01-18,10:07:24.000,18,11123093,-795,0,1768730843,15082.504064589994,95.32037973000115,50682.23256864001 2026-01-18,10:07:25.000,18,11123088,-795,0,1768730844,15082.443437799993,95.34857624999859,50682.19064592 2026-01-18,10:07:26.000,18,11123119,-795,0,1768730845,15082.463646729993,95.34152711999923,50682.18365880001 2026-01-18,10:07:27.000,18,11123096,-795,0,1768730846,15082.470383039989,95.33447798999987,50682.211607280005 2026-01-18,10:07:28.000,18,11123150,-795,0,1768730847,15082.443437799993,95.25693755999964,50682.22558152 2026-01-18,10:07:29.000,18,11123090,-795,0,1768730848,15082.403019939993,95.30628147000243,50682.19763304 2026-01-18,10:07:30.000,18,11123158,-795,0,1768730849,15082.389547319988,95.24988843000028,50682.22558152 2026-01-18,10:07:31.000,18,11123148,-795,0,1768730850,15082.403019939993,95.2287410400022,50682.211607280005 2026-01-18,10:07:32.000,18,11123068,-795,0,1768730851,15082.396283629998,95.20759365000413,50682.24654288 2026-01-18,10:07:33.000,18,11123069,-795,0,1768730852,15082.403019939993,95.25693755999964,50682.22558152 2026-01-18,10:07:34.000,18,11123048,-795,0,1768730853,15082.423228869993,95.20054452000477,50682.19763304 2026-01-18,10:07:35.000,18,11123092,-795,0,1768730854,15082.456910419998,95.1652988700007,50682.28147848001 2026-01-18,10:07:36.000,18,11123120,-795,0,1768730855,15082.423228869993,95.15120061000198,50682.26750424 2026-01-18,10:07:37.000,18,11123063,-795,0,1768730856,15082.423228869993,95.18644625999877,50682.30243984001 2026-01-18,10:07:38.000,18,11123127,-795,0,1768730857,15082.396283629998,95.22169191000285,50682.32340120001 2026-01-18,10:07:39.000,18,11123117,-795,0,1768730858,15082.396283629998,95.21464278000349,50682.330388320006 2026-01-18,10:07:40.000,18,11123049,-795,0,1768730859,15082.389547319988,95.17939712999942,50682.24654288 2026-01-18,10:07:41.000,18,11123114,-795,0,1768730860,15082.349129459988,95.18644625999877,50682.20462016001 2026-01-18,10:07:42.000,18,11123098,-795,0,1768730861,15082.416492559998,95.21464278000349,50682.28147848001 2026-01-18,10:07:43.000,18,11123049,-795,0,1768730862,15082.403019939993,95.1652988700007,50682.260517120005 2026-01-18,10:07:44.000,18,11123170,-795,0,1768730863,15082.369338389988,95.17234800000006,50682.23256864001 2026-01-18,10:07:45.000,18,11123105,-795,0,1768730864,15082.355865769998,95.15120061000198,50682.28147848001 2026-01-18,10:07:46.000,18,11123091,-795,0,1768730865,15082.275030049997,95.13710235000326,50682.260517120005 2026-01-18,10:07:47.000,18,11123058,-795,0,1768730866,15082.261557429993,95.17939712999942,50682.3583368 2026-01-18,10:07:48.000,18,11123068,-795,0,1768730867,15082.227875880002,95.1652988700007,50682.25353000001 2026-01-18,10:07:49.000,18,11123199,-795,0,1768730868,15082.214403259997,95.22169191000285,50682.330388320006 2026-01-18,10:07:50.000,18,11123184,-795,0,1768730869,15082.221139569992,95.17234800000006,50682.274491359996 2026-01-18,10:07:51.000,18,11123146,-795,0,1768730870,15082.167249090002,95.13710235000326,50682.30243984001 2026-01-18,10:07:52.000,18,11123135,-795,0,1768730871,15082.153776469997,95.1300532200039,50682.2185944 2026-01-18,10:07:53.000,18,11123093,-795,0,1768730872,15082.180721709992,95.15120061000198,50682.23955576 2026-01-18,10:07:54.000,18,11123142,-795,0,1768730873,15082.147040160002,95.13710235000326,50682.26750424 2026-01-18,10:07:55.000,18,11123094,-795,0,1768730874,15082.153776469997,95.13710235000326,50682.309426960004 2026-01-18,10:07:56.000,18,11123094,-795,0,1768730875,15082.126831230002,95.1652988700007,50682.22558152 2026-01-18,10:07:57.000,18,11123147,-795,0,1768730876,15082.093149679997,95.20759365000413,50682.274491359996 2026-01-18,10:07:58.000,18,11123126,-795,0,1768730877,15082.059468129992,95.09480756999983,50682.274491359996 2026-01-18,10:07:59.000,18,11123111,-795,0,1768730878,15082.052731819997,95.20054452000477,50682.23256864001 2026-01-18,10:08:00.000,18,11123148,-795,0,1768730879,15082.012313959996,95.2287410400022,50682.23256864001 2026-01-18,10:08:01.000,18,11123097,-795,0,1768730880,15082.012313959996,95.23579017000156,50682.2884656 2026-01-18,10:08:02.000,18,11123099,-795,0,1768730881,15081.951687169996,95.18644625999877,50682.23256864001 2026-01-18,10:08:03.000,18,11123093,-795,0,1768730882,15081.911269309996,95.24283930000092,50682.30243984001 2026-01-18,10:08:04.000,18,11123103,-795,0,1768730883,15081.918005619991,95.15120061000198,50682.20462016001 2026-01-18,10:08:05.000,18,11123166,-795,0,1768730884,15081.88432407,95.20054452000477,50682.22558152 2026-01-18,10:08:06.000,18,11123102,-795,0,1768730885,15081.938214549991,95.17234800000006,50682.25353000001 2026-01-18,10:08:07.000,18,11123129,-795,0,1768730886,15081.857378829991,95.15120061000198,50682.24654288 2026-01-18,10:08:08.000,18,11123034,-795,0,1768730887,15081.830433589996,95.17939712999942,50682.20462016001 2026-01-18,10:08:09.000,18,11123027,-795,0,1768730888,15081.86411514,95.14415148000262,50682.23256864001 2026-01-18,10:08:10.000,18,11123079,-795,0,1768730889,15081.79675203999,95.13710235000326,50682.24654288 2026-01-18,10:08:11.000,18,11123106,-795,0,1768730890,15081.729388939995,95.21464278000349,50682.24654288 2026-01-18,10:08:12.000,18,11123146,-795,0,1768730891,15081.77654310999,95.22169191000285,50682.16968456 2026-01-18,10:08:13.000,18,11123181,-795,0,1768730892,15081.729388939995,95.2287410400022,50682.17667168 2026-01-18,10:08:14.000,18,11123073,-795,0,1768730893,15081.72265263,95.20054452000477,50682.2185944 2026-01-18,10:08:15.000,18,11123107,-795,0,1768730894,15081.68223477,95.1300532200039,50682.18365880001 2026-01-18,10:08:16.000,18,11123175,-795,0,1768730895,15081.66202584,95.2287410400022,50682.211607280005 2026-01-18,10:08:17.000,18,11123057,-795,0,1768730896,15081.66202584,95.21464278000349,50682.19763304 2026-01-18,10:08:18.000,18,11123168,-795,0,1768730897,15081.64181691,95.2287410400022,50682.24654288 2026-01-18,10:08:19.000,18,11123188,-795,0,1768730898,15081.59466273999,95.20759365000413,50682.2884656 2026-01-18,10:08:20.000,18,11123018,-795,0,1768730899,15081.547508569995,95.23579017000156,50682.2185944 2026-01-18,10:08:21.000,18,11123118,-795,0,1768730900,15081.567717499995,95.24283930000092,50682.211607280005 2026-01-18,10:08:22.000,18,11123160,-795,0,1768730901,15081.53403594999,95.20054452000477,50682.25353000001 2026-01-18,10:08:23.000,18,11123127,-795,0,1768730902,15081.527299639994,95.25693755999964,50682.309426960004 2026-01-18,10:08:24.000,18,11123101,-795,0,1768730903,15081.53403594999,95.24988843000028,50682.260517120005 2026-01-18,10:08:25.000,18,11123152,-795,0,1768730904,15081.43299129999,95.263986689999,50682.28147848001 2026-01-18,10:08:26.000,18,11123170,-795,0,1768730905,15081.446463919994,95.21464278000349,50682.25353000001 2026-01-18,10:08:27.000,18,11123139,-795,0,1768730906,15081.379100819999,95.28513408000435,50682.330388320006 2026-01-18,10:08:28.000,18,11123169,-795,0,1768730907,15081.352155579989,95.23579017000156,50682.29545272 2026-01-18,10:08:29.000,18,11123106,-795,0,1768730908,15081.291528789989,95.32037973000115,50682.2884656 2026-01-18,10:08:30.000,18,11123021,-795,0,1768730909,15081.271319859989,95.28513408000435,50682.31641408 2026-01-18,10:08:31.000,18,11123042,-795,0,1768730910,15081.217429379998,95.32037973000115,50682.330388320006 2026-01-18,10:08:32.000,18,11123084,-795,0,1768730911,15081.190484139988,95.32037973000115,50682.29545272 2026-01-18,10:08:33.000,18,11123120,-795,0,1768730912,15081.177011519998,95.41906754999945,50682.26750424 2026-01-18,10:08:34.000,18,11123153,-795,0,1768730913,15081.163538899993,95.40496929000074,50682.30243984001 2026-01-18,10:08:35.000,18,11123132,-795,0,1768730914,15081.062494249993,95.42611667999881,50682.23256864001 2026-01-18,10:08:36.000,18,11123111,-795,0,1768730915,15081.096175799998,95.4754605900016,50682.26750424 2026-01-18,10:08:37.000,18,11123127,-795,0,1768730916,15081.096175799998,95.48955885000032,50682.26750424 2026-01-18,10:08:38.000,18,11123151,-795,0,1768730917,15081.123121039993,95.49660797999968,50682.211607280005 2026-01-18,10:08:39.000,18,11123115,-795,0,1768730918,15081.075966869998,95.56005015000119,50682.211607280005 2026-01-18,10:08:40.000,18,11123099,-795,0,1768730919,15081.069230560002,95.54595189000247,50682.23256864001 2026-01-18,10:08:41.000,18,11123064,-795,0,1768730920,15081.096175799998,95.60234493000462,50682.19763304 2026-01-18,10:08:42.000,18,11123202,-795,0,1768730921,15081.116384729998,95.5741484099999,50682.22558152 2026-01-18,10:08:43.000,18,11123088,-795,0,1768730922,15081.028812700002,95.60939406000398,50682.1487232 2026-01-18,10:08:44.000,18,11123056,-795,0,1768730923,15081.035549009997,95.6234923200027,50682.18365880001 2026-01-18,10:08:45.000,18,11123099,-795,0,1768730924,15081.028812700002,95.60939406000398,50682.162697440006 2026-01-18,10:08:46.000,18,11123155,-795,0,1768730925,15081.035549009997,95.65168884000013,50682.16968456 2026-01-18,10:08:47.000,18,11123227,-795,0,1768730926,15081.055757939997,95.65168884000013,50682.162697440006 2026-01-18,10:08:48.000,18,11123163,-795,0,1768730927,15080.954713289997,95.67988536000485,50682.1487232 2026-01-18,10:08:49.000,18,11123171,-795,0,1768730928,15080.941240669992,95.70103275000292,50682.15571032001 2026-01-18,10:08:50.000,18,11123117,-795,0,1768730929,15080.921031739992,95.65873796999949,50682.20462016001 2026-01-18,10:08:51.000,18,11123149,-795,0,1768730930,15080.927768050002,95.63759058000142,50682.1487232 2026-01-18,10:08:52.000,18,11123110,-795,0,1768730931,15080.860404949992,95.71513101000164,50682.11378760001 2026-01-18,10:08:53.000,18,11123163,-795,0,1768730932,15080.813250779996,95.6869344900042,50682.078852 2026-01-18,10:08:54.000,18,11123180,-795,0,1768730933,15080.799778159992,95.70103275000292,50682.12077472 2026-01-18,10:08:55.000,18,11123063,-795,0,1768730934,15080.779569229991,95.74332752999908,50682.13474896001 2026-01-18,10:08:56.000,18,11123134,-795,0,1768730935,15080.739151369991,95.73627839999972,50682.07186488 2026-01-18,10:08:57.000,18,11123140,-795,0,1768730936,15080.739151369991,95.76447492000443,50682.06487776001 2026-01-18,10:08:58.000,18,11123112,-795,0,1768730937,15080.678524579991,95.78562231000251,50682.11378760001 2026-01-18,10:08:59.000,18,11123074,-795,0,1768730938,15080.671788269996,95.84906448000402,50682.11378760001 2026-01-18,10:09:00.000,18,11123116,-795,0,1768730939,15080.63810671999,95.90545751999889,50682.09981336 2026-01-18,10:09:01.000,18,11123067,-795,0,1768730940,15080.611161479996,95.85611361000338,50682.01596792001 2026-01-18,10:09:02.000,18,11123116,-795,0,1768730941,15080.63810671999,95.86316274000274,50682.09981336 2026-01-18,10:09:03.000,18,11123174,-795,0,1768730942,15080.631370409996,95.86316274000274,50682.043916400005 2026-01-18,10:09:04.000,18,11123161,-795,0,1768730943,15080.611161479996,95.85611361000338,50682.05090352 2026-01-18,10:09:05.000,18,11123147,-795,0,1768730944,15080.550534689995,95.78562231000251,50682.02295504 2026-01-18,10:09:06.000,18,11123093,-795,0,1768730945,15080.53706206999,95.81381882999995,50681.98801944001 2026-01-18,10:09:07.000,18,11123116,-795,0,1768730946,15080.51685313999,95.80676970000059,50681.98103232 2026-01-18,10:09:08.000,18,11123118,-795,0,1768730947,15080.51685313999,95.80676970000059,50681.96705808001 2026-01-18,10:09:09.000,18,11123071,-795,0,1768730948,15080.54379838,95.78562231000251,50682.01596792001 2026-01-18,10:09:10.000,18,11123020,-795,0,1768730949,15080.510116829995,95.78562231000251,50681.995006560006 2026-01-18,10:09:11.000,18,11123124,-795,0,1768730950,15080.50338052,95.8208679599993,50681.974045200004 2026-01-18,10:09:12.000,18,11123074,-795,0,1768730951,15080.489907899995,95.84906448000402,50681.95308384 2026-01-18,10:09:13.000,18,11123109,-795,0,1768730952,15080.449490039995,95.83496621999802,50681.995006560006 2026-01-18,10:09:14.000,18,11123194,-795,0,1768730953,15080.43601741999,95.82791708999866,50681.974045200004 2026-01-18,10:09:15.000,18,11123146,-795,0,1768730954,15080.44275373,95.88431013000081,50682.09981336 2026-01-18,10:09:16.000,18,11123120,-795,0,1768730955,15080.4225448,95.94775230000232,50682.07186488 2026-01-18,10:09:17.000,18,11123133,-795,0,1768730956,15080.34170908,95.92660491000424,50682.0089808 2026-01-18,10:09:18.000,18,11123098,-795,0,1768730957,15080.41580848999,95.96185056000104,50682.092826240005 2026-01-18,10:09:19.000,18,11123051,-795,0,1768730958,15080.35518169999,96.01119447000383,50682.078852 2026-01-18,10:09:20.000,18,11123150,-795,0,1768730959,15080.33497276999,95.99004707999848,50682.00199368 2026-01-18,10:09:21.000,18,11123164,-795,0,1768730960,15080.30129122,95.99709620999784,50681.96007096 2026-01-18,10:09:22.000,18,11123134,-795,0,1768730961,15080.27434597999,96.0323418600019,50682.078852 2026-01-18,10:09:23.000,18,11123092,-795,0,1768730962,15080.27434597999,96.02529273000255,50682.03692928001 2026-01-18,10:09:24.000,18,11123105,-715,0,1768730963,15080.206982879994,96.0675875099987,50681.974045200004 2026-01-18,10:09:25.000,18,11123180,-795,0,1768730964,15080.166565019994,96.05348924999998,50681.939109599996 2026-01-18,10:09:26.000,18,11123123,-795,0,1768730965,15080.126147159994,96.0323418600019,50681.94609672001 2026-01-18,10:09:27.000,18,11123151,-795,0,1768730966,15080.159828709999,96.06053837999934,50681.974045200004 2026-01-18,10:09:28.000,18,11123134,-795,0,1768730967,15080.119410849999,96.15217706999829,50681.98103232 2026-01-18,10:09:29.000,18,11123082,-795,0,1768730968,15080.105938229994,96.09578403000341,50681.93212248 2026-01-18,10:09:30.000,18,11123101,-795,0,1768730969,15080.085729299994,96.08873490000406,50681.89019976 2026-01-18,10:09:31.000,18,11123144,-795,0,1768730970,15080.092465609989,96.13807880999957,50681.925135360005 2026-01-18,10:09:32.000,18,11123096,-795,0,1768730971,15080.045311439993,96.09578403000341,50681.94609672001 2026-01-18,10:09:33.000,18,11123096,-795,0,1768730972,15080.058784059998,96.13102968000021,50681.91814824001 2026-01-18,10:09:34.000,18,11123069,-795,0,1768730973,15080.025102509993,96.13807880999957,50681.85526416 2026-01-18,10:09:35.000,18,11123143,-795,0,1768730974,15080.018366199998,96.08873490000406,50681.925135360005 2026-01-18,10:09:36.000,18,11123099,-795,0,1768730975,15079.991420959988,96.10283316000277,50681.995006560006 2026-01-18,10:09:37.000,18,11123108,-795,0,1768730976,15079.971212029988,96.12398055000085,50681.98103232 2026-01-18,10:09:38.000,18,11123094,-795,0,1768730977,15079.930794169988,96.13102968000021,50682.02295504 2026-01-18,10:09:39.000,18,11123120,-795,0,1768730978,15079.876903689998,96.10988229000213,50681.91116112 2026-01-18,10:09:40.000,18,11123064,-795,0,1768730979,15079.890376310002,96.14512793999893,50681.904174 2026-01-18,10:09:41.000,18,11123186,-795,0,1768730980,15079.876903689998,96.13807880999957,50681.876225520005 2026-01-18,10:09:42.000,18,11123097,-795,0,1768730981,15079.849958450002,96.16627533000428,50681.89718688001 2026-01-18,10:09:43.000,18,11123029,-795,0,1768730982,15079.829749520002,96.18742272000236,50682.00199368 2026-01-18,10:09:44.000,18,11123180,-795,0,1768730983,15079.843222139993,96.15217706999829,50682.00199368 2026-01-18,10:09:45.000,18,11123151,-795,0,1768730984,15079.829749520002,96.13102968000021,50682.00199368 2026-01-18,10:09:46.000,18,11123123,-795,0,1768730985,15079.809540590002,96.16627533000428,50681.904174 2026-01-18,10:09:47.000,18,11123052,-795,0,1768730986,15079.809540590002,96.15217706999829,50681.89718688001 2026-01-18,10:09:48.000,18,11123118,-795,0,1768730987,15079.823013209992,96.15217706999829,50681.96007096 2026-01-18,10:09:49.000,18,11123102,-795,0,1768730988,15079.789331660002,96.11693142000149,50681.939109599996 2026-01-18,10:09:50.000,18,11123173,-795,0,1768730989,15079.802804279992,96.10988229000213,50681.91116112 2026-01-18,10:09:51.000,18,11123084,-795,0,1768730990,15079.769122730002,96.13807880999957,50681.93212248 2026-01-18,10:09:52.000,18,11123158,-795,0,1768730991,15079.762386419992,96.08873490000406,50681.876225520005 2026-01-18,10:09:53.000,18,11123015,-795,0,1768730992,15079.708495940002,96.13807880999957,50681.95308384 2026-01-18,10:09:54.000,18,11123127,-795,0,1768730993,15079.742177489992,96.14512793999893,50681.974045200004 2026-01-18,10:09:55.000,18,11123061,-795,0,1768730994,15079.708495940002,96.10283316000277,50681.98801944001 2026-01-18,10:09:56.000,18,11123082,-795,0,1768730995,15079.654605459997,96.10283316000277,50682.00199368 2026-01-18,10:09:57.000,18,11123026,-795,0,1768730996,15079.674814389997,96.13102968000021,50681.94609672001 2026-01-18,10:09:58.000,18,11123124,-795,0,1768730997,15079.567033430001,96.11693142000149,50681.93212248 2026-01-18,10:09:59.000,18,11123095,-795,0,1768730998,15079.553560809996,96.0675875099987,50681.91116112 2026-01-18,10:10:00.000,18,11123138,-795,0,1768730999,15079.479461399991,96.11693142000149,50681.86923840001 2026-01-18,10:10:01.000,18,11123062,-795,0,1768731000,15079.452516159996,96.09578403000341,50681.88321264 2026-01-18,10:10:02.000,18,11123105,-795,0,1768731001,15079.452516159996,96.12398055000085,50681.806354320004 2026-01-18,10:10:03.000,18,11123056,-795,0,1768731002,15079.452516159996,96.08873490000406,50681.8343028 2026-01-18,10:10:04.000,18,11123091,-795,0,1768731003,15079.432307229996,96.09578403000341,50681.88321264 2026-01-18,10:10:05.000,18,11123095,-795,0,1768731004,15079.37841674999,96.10283316000277,50681.79238008 2026-01-18,10:10:06.000,18,11123063,-795,0,1768731005,15079.38515306,96.02529273000255,50681.79936720001 2026-01-18,10:10:07.000,18,11123082,-795,0,1768731006,15079.31778995999,96.09578403000341,50681.79936720001 2026-01-18,10:10:08.000,18,11123029,-795,0,1768731007,15079.331262579995,96.12398055000085,50681.72949600001 2026-01-18,10:10:09.000,18,11123109,-795,0,1768731008,15079.311053649995,96.10988229000213,50681.708534640005 2026-01-18,10:10:10.000,18,11123164,-795,0,1768731009,15079.23695423999,96.10988229000213,50681.7644316 2026-01-18,10:10:11.000,18,11123153,-795,0,1768731010,15079.23695423999,96.06053837999934,50681.708534640005 2026-01-18,10:10:12.000,18,11123162,-795,0,1768731011,15079.230217929995,96.0675875099987,50681.72250888 2026-01-18,10:10:13.000,18,11123121,-795,0,1768731012,15079.16285483,96.01824360000319,50681.66661192 2026-01-18,10:10:14.000,18,11123124,-795,0,1768731013,15079.1426459,96.05348924999998,50681.6945604 2026-01-18,10:10:15.000,18,11123013,-795,0,1768731014,15079.12243697,96.09578403000341,50681.6246892 2026-01-18,10:10:16.000,18,11123124,-795,0,1768731015,15079.108964349994,96.04644012000063,50681.7644316 2026-01-18,10:10:17.000,18,11123105,-795,0,1768731016,15079.11570065999,96.0675875099987,50681.75045736001 2026-01-18,10:10:18.000,18,11123042,-795,0,1768731017,15079.08201911,96.02529273000255,50681.75045736001 2026-01-18,10:10:19.000,18,11123089,-795,0,1768731018,15079.08201911,96.01119447000383,50681.771418719996 2026-01-18,10:10:20.000,18,11123152,-795,0,1768731019,15079.041601249999,95.99709620999784,50681.6945604 2026-01-18,10:10:21.000,18,11123126,-795,0,1768731020,15079.088755419994,95.97594881999976,50681.66661192 2026-01-18,10:10:22.000,18,11123091,-795,0,1768731021,15079.05507386999,95.95480143000168,50681.70154752001 2026-01-18,10:10:23.000,18,11123079,-795,0,1768731022,15079.048337559994,95.97594881999976,50681.708534640005 2026-01-18,10:10:24.000,18,11123054,-795,0,1768731023,15079.021392319999,95.98299794999912,50681.6945604 2026-01-18,10:10:25.000,18,11123111,-755,0,1768731024,15079.021392319999,95.97594881999976,50681.68058616001 2026-01-18,10:10:26.000,18,11123119,-795,0,1768731025,15079.001183389999,95.96185056000104,50681.757444480005 2026-01-18,10:10:27.000,18,11123145,-795,0,1768731026,15078.97423814999,96.00414534000447,50681.771418719996 2026-01-18,10:10:28.000,18,11123083,-795,0,1768731027,15078.927083979994,96.01119447000383,50681.70154752001 2026-01-18,10:10:29.000,18,11123047,-795,0,1768731028,15078.893402429989,96.01119447000383,50681.74347024 2026-01-18,10:10:30.000,18,11123129,-795,0,1768731029,15078.913611359989,96.01824360000319,50681.79936720001 2026-01-18,10:10:31.000,18,11123104,-795,0,1768731030,15078.826039329993,96.01824360000319,50681.708534640005 2026-01-18,10:10:32.000,18,11123151,-795,0,1768731031,15078.765412539993,95.99004707999848,50681.70154752001 2026-01-18,10:10:33.000,18,11123114,-795,0,1768731032,15078.778885159998,96.0816857700047,50681.68757328 2026-01-18,10:10:34.000,18,11123105,-795,0,1768731033,15078.745203609993,96.06053837999934,50681.73648312 2026-01-18,10:10:35.000,18,11123081,-795,0,1768731034,15078.758676229998,96.08873490000406,50681.63167632001 2026-01-18,10:10:36.000,18,11123096,-795,0,1768731035,15078.731730989988,96.02529273000255,50681.65263768001 2026-01-18,10:10:37.000,18,11123071,-795,0,1768731036,15078.731730989988,96.0675875099987,50681.73648312 2026-01-18,10:10:38.000,18,11123092,-795,0,1768731037,15078.704785749993,96.10283316000277,50681.6945604 2026-01-18,10:10:39.000,18,11123142,-795,0,1768731038,15078.704785749993,96.09578403000341,50681.603727839996 2026-01-18,10:10:40.000,18,11123033,-795,0,1768731039,15078.677840509998,96.13807880999957,50681.67359904 2026-01-18,10:10:41.000,18,11123037,-795,0,1768731040,15078.677840509998,96.12398055000085,50681.65263768001 2026-01-18,10:10:42.000,18,11123030,-795,0,1768731041,15078.650895270002,96.13807880999957,50681.61770208 2026-01-18,10:10:43.000,18,11123082,-795,0,1768731042,15078.603741099992,96.15217706999829,50681.68058616001 2026-01-18,10:10:44.000,18,11123126,-795,0,1768731043,15078.617213719997,96.10988229000213,50681.63167632001 2026-01-18,10:10:45.000,18,11123131,-795,0,1768731044,15078.630686340002,96.13102968000021,50681.67359904 2026-01-18,10:10:46.000,18,11123108,-795,0,1768731045,15078.597004789997,96.06053837999934,50681.52686952 2026-01-18,10:10:47.000,18,11123106,-795,0,1768731046,15078.576795859997,96.10988229000213,50681.56180512001 2026-01-18,10:10:48.000,18,11123180,-795,0,1768731047,15078.563323239992,96.08873490000406,50681.49892104 2026-01-18,10:10:49.000,18,11123060,-795,0,1768731048,15078.570059550002,96.0675875099987,50681.51289528001 2026-01-18,10:10:50.000,18,11123161,-795,0,1768731049,15078.610477410002,96.0816857700047,50681.554818 2026-01-18,10:10:51.000,18,11123055,-795,0,1768731050,15078.502696449992,96.0675875099987,50681.42904984 2026-01-18,10:10:52.000,18,11123069,-795,0,1768731051,15078.522905379992,96.0816857700047,50681.40808848 2026-01-18,10:10:53.000,18,11123100,-795,0,1768731052,15078.529641690002,96.06053837999934,50681.46398544001 2026-01-18,10:10:54.000,18,11123103,-795,0,1768731053,15078.529641690002,96.03939099000127,50681.56180512001 2026-01-18,10:10:55.000,18,11123113,-795,0,1768731054,15078.522905379992,95.97594881999976,50681.47795968 2026-01-18,10:10:56.000,18,11123149,-795,0,1768731055,15078.462278589992,95.95480143000168,50681.40808848 2026-01-18,10:10:57.000,18,11123146,-795,0,1768731056,15078.536377999997,95.92660491000424,50681.50590816 2026-01-18,10:10:58.000,18,11123064,-795,0,1768731057,15078.495960139997,95.91955578000488,50681.491933920006 2026-01-18,10:10:59.000,18,11123095,-795,0,1768731058,15078.516169069997,95.97594881999976,50681.540843760005 2026-01-18,10:11:00.000,18,11123190,-795,0,1768731059,15078.495960139997,95.94775230000232,50681.50590816 2026-01-18,10:11:01.000,18,11123147,-795,0,1768731060,15078.495960139997,95.9336540400036,50681.42904984 2026-01-18,10:11:02.000,18,11123100,-795,0,1768731061,15078.462278589992,95.91955578000488,50681.436036959996 2026-01-18,10:11:03.000,18,11123127,-795,0,1768731062,15078.442069659992,95.9336540400036,50681.39411424001 2026-01-18,10:11:04.000,18,11123169,-795,0,1768731063,15078.469014900002,95.8702118700021,50681.40808848 2026-01-18,10:11:05.000,18,11123028,-795,0,1768731064,15078.428597040001,95.89840838999953,50681.373152880005 2026-01-18,10:11:06.000,18,11123151,-795,0,1768731065,15078.455542279997,95.89840838999953,50681.50590816 2026-01-18,10:11:07.000,18,11123103,-795,0,1768731066,15078.428597040001,95.87726100000145,50681.50590816 2026-01-18,10:11:08.000,18,11123101,-795,0,1768731067,15078.394915489996,95.84906448000402,50681.48494680001 2026-01-18,10:11:09.000,18,11123044,-795,0,1768731068,15078.401651799992,95.84906448000402,50681.48494680001 2026-01-18,10:11:10.000,18,11123159,-795,0,1768731069,15078.401651799992,95.79267144000187,50681.491933920006 2026-01-18,10:11:11.000,18,11123124,-795,0,1768731070,15078.354497629996,95.82791708999866,50681.470972560004 2026-01-18,10:11:12.000,18,11123164,-755,0,1768731071,15078.354497629996,95.79267144000187,50681.50590816 2026-01-18,10:11:13.000,18,11123124,-795,0,1768731072,15078.367970250001,95.70808188000228,50681.470972560004 2026-01-18,10:11:14.000,18,11123073,-795,0,1768731073,15078.334288699996,95.74332752999908,50681.42904984 2026-01-18,10:11:15.000,18,11123087,-795,0,1768731074,15078.307343460001,95.73627839999972,50681.45699832 2026-01-18,10:11:16.000,18,11123154,-795,0,1768731075,15078.320816079991,95.69398362000356,50681.491933920006 2026-01-18,10:11:17.000,18,11123137,-795,0,1768731076,15078.307343460001,95.65873796999949,50681.39411424001 2026-01-18,10:11:18.000,18,11123123,-795,0,1768731077,15078.320816079991,95.70808188000228,50681.4500112 2026-01-18,10:11:19.000,18,11123078,-795,0,1768731078,15078.22650774,95.6869344900042,50681.4500112 2026-01-18,10:11:20.000,18,11123093,-795,0,1768731079,15078.293870839996,95.73627839999972,50681.44302408001 2026-01-18,10:11:21.000,18,11123112,-755,0,1768731080,15078.260189289991,95.65873796999949,50681.39411424001 2026-01-18,10:11:22.000,18,11123173,-795,0,1768731081,15078.253452979996,95.67283622999821,50681.436036959996 2026-01-18,10:11:23.000,18,11123139,-795,0,1768731082,15078.219771429991,95.69398362000356,50681.38014 2026-01-18,10:11:24.000,18,11123065,-795,0,1768731083,15078.18608988,95.65873796999949,50681.422062720005 2026-01-18,10:11:25.000,18,11123094,-795,0,1768731084,15078.213035119996,95.65873796999949,50681.45699832 2026-01-18,10:11:26.000,18,11123155,-795,0,1768731085,15078.15914463999,95.70103275000292,50681.40808848 2026-01-18,10:11:27.000,18,11123164,-795,0,1768731086,15078.18608988,95.67283622999821,50681.34520440001 2026-01-18,10:11:28.000,18,11123090,-795,0,1768731087,15078.11872677999,95.69398362000356,50681.324243040006 2026-01-18,10:11:29.000,18,11123134,-795,0,1768731088,15078.152408329996,95.67283622999821,50681.3102688 2026-01-18,10:11:30.000,18,11123069,-795,0,1768731089,15078.09851784999,95.65873796999949,50681.28232032 2026-01-18,10:11:31.000,18,11123123,-795,0,1768731090,15078.10525416,95.65168884000013,50681.34520440001 2026-01-18,10:11:32.000,18,11123052,-795,0,1768731091,15078.10525416,95.63054145000206,50681.33123016 2026-01-18,10:11:33.000,18,11123197,-795,0,1768731092,15078.071572609995,95.64463971000077,50681.35917864 2026-01-18,10:11:34.000,18,11123064,-795,0,1768731093,15078.04462737,95.59529579999798,50681.34520440001 2026-01-18,10:11:35.000,18,11123048,-795,0,1768731094,15078.05809998999,95.56709928000055,50681.33123016 2026-01-18,10:11:36.000,18,11123148,-795,0,1768731095,15078.031154749995,95.58824666999863,50681.41507560001 2026-01-18,10:11:37.000,18,11123069,-795,0,1768731096,15077.99747319999,95.60939406000398,50681.35917864 2026-01-18,10:11:38.000,18,11123049,-795,0,1768731097,15077.97726426999,95.53185363000375,50681.3102688 2026-01-18,10:11:39.000,18,11123075,-795,0,1768731098,15078.01768212999,95.53890276000311,50681.33123016 2026-01-18,10:11:40.000,18,11123184,-795,0,1768731099,15077.909901169995,95.5248045000044,50681.28930744 2026-01-18,10:11:41.000,18,11123136,-795,0,1768731100,15077.862747,95.53185363000375,50681.3102688 2026-01-18,10:11:42.000,18,11123068,-795,0,1768731101,15077.89642854999,95.46136233000288,50681.31725592001 2026-01-18,10:11:43.000,18,11123087,-795,0,1768731102,15077.88295593,95.48955885000032,50681.3102688 2026-01-18,10:11:44.000,18,11123087,-795,0,1768731103,15077.83580175999,95.5107062399984,50681.31725592001 2026-01-18,10:11:45.000,18,11123120,-795,0,1768731104,15077.849274379994,95.53890276000311,50681.40808848 2026-01-18,10:11:46.000,18,11123133,-675,0,1768731105,15077.84253807,95.5248045000044,50681.33123016 2026-01-18,10:11:47.000,18,11123138,-795,0,1768731106,15077.84253807,95.51775536999776,50681.33123016 2026-01-18,10:11:48.000,18,11123148,-795,0,1768731107,15077.862747,95.48250972000096,50681.33821728 2026-01-18,10:11:49.000,18,11123115,-795,0,1768731108,15077.849274379994,95.46841146000224,50681.34520440001 2026-01-18,10:11:50.000,18,11123143,-795,0,1768731109,15077.822329139999,95.4754605900016,50681.35219152 2026-01-18,10:11:51.000,18,11123062,-795,0,1768731110,15077.77517496999,95.3767727700033,50681.36616576001 2026-01-18,10:11:52.000,18,11123071,-795,0,1768731111,15077.781911279999,95.40496929000074,50681.34520440001 2026-01-18,10:11:53.000,18,11123150,-795,0,1768731112,15077.788647589994,95.46136233000288,50681.36616576001 2026-01-18,10:11:54.000,18,11123071,-795,0,1768731113,15077.802120209999,95.43316580999817,50681.35219152 2026-01-18,10:11:55.000,18,11123094,-795,0,1768731114,15077.77517496999,95.3767727700033,50681.40808848 2026-01-18,10:11:56.000,18,11123050,-795,0,1768731115,15077.741493419999,95.38382190000266,50681.33123016 2026-01-18,10:11:57.000,18,11123059,-795,0,1768731116,15077.748229729994,95.41906754999945,50681.33821728 2026-01-18,10:11:58.000,18,11123161,-795,0,1768731117,15077.748229729994,95.39792016000138,50681.33123016 2026-01-18,10:11:59.000,18,11123155,-795,0,1768731118,15077.694339249989,95.36972364000394,50681.24738472001 2026-01-18,10:12:00.000,18,11123105,-795,0,1768731119,15077.734757109989,95.29218321000371,50681.22642336001 2026-01-18,10:12:01.000,18,11123067,-795,0,1768731120,15077.707811869994,95.29218321000371,50681.21244912 2026-01-18,10:12:02.000,18,11123134,-795,0,1768731121,15077.721284489999,95.24283930000092,50681.303281680004 2026-01-18,10:12:03.000,18,11123152,-795,0,1768731122,15077.687602939994,95.25693755999964,50681.31725592001 2026-01-18,10:12:04.000,18,11123107,-795,0,1768731123,15077.680866629998,95.23579017000156,50681.28930744 2026-01-18,10:12:05.000,18,11123140,-795,0,1768731124,15077.667394009994,95.22169191000285,50681.33821728 2026-01-18,10:12:06.000,18,11123170,-795,0,1768731125,15077.626976149993,95.21464278000349,50681.28232032 2026-01-18,10:12:07.000,18,11123116,-795,0,1768731126,15077.620239839998,95.25693755999964,50681.3102688 2026-01-18,10:12:08.000,18,11123107,-795,0,1768731127,15077.593294599988,95.24283930000092,50681.19847488001 2026-01-18,10:12:09.000,18,11123121,-795,0,1768731128,15077.579821979998,95.21464278000349,50681.205462000005 2026-01-18,10:12:10.000,18,11123142,-795,0,1768731129,15077.552876739988,95.23579017000156,50681.26135896 2026-01-18,10:12:11.000,18,11123082,-795,0,1768731130,15077.512458879988,95.22169191000285,50681.205462000005 2026-01-18,10:12:12.000,18,11123148,-795,0,1768731131,15077.505722569993,95.20759365000413,50681.17751352001 2026-01-18,10:12:13.000,18,11123151,-795,0,1768731132,15077.519195189998,95.28513408000435,50681.26135896 2026-01-18,10:12:14.000,18,11123081,-795,0,1768731133,15077.505722569993,95.2287410400022,50681.205462000005 2026-01-18,10:12:15.000,18,11123164,-795,0,1768731134,15077.492249949988,95.24988843000028,50681.23341048 2026-01-18,10:12:16.000,18,11123089,-795,0,1768731135,15077.525931499993,95.2287410400022,50681.205462000005 2026-01-18,10:12:17.000,18,11123060,-795,0,1768731136,15077.519195189998,95.21464278000349,50681.205462000005 2026-01-18,10:12:18.000,18,11123060,-795,0,1768731137,15077.539404119998,95.27103581999836,50681.156552160006 2026-01-18,10:12:19.000,18,11123046,-795,0,1768731138,15077.573085669988,95.29218321000371,50681.17751352001 2026-01-18,10:12:20.000,18,11123113,-795,0,1768731139,15077.593294599988,95.28513408000435,50681.12161656 2026-01-18,10:12:21.000,18,11123098,-795,0,1768731140,15077.626976149993,95.32037973000115,50681.1705264 2026-01-18,10:12:22.000,18,11123121,-795,0,1768731141,15077.660657699998,95.23579017000156,50681.16353928 2026-01-18,10:12:23.000,18,11123077,-795,0,1768731142,15077.680866629998,95.29218321000371,50681.21943624 2026-01-18,10:12:24.000,18,11123073,-795,0,1768731143,15077.647185079994,95.29923234000307,50681.19148776 2026-01-18,10:12:25.000,18,11123146,-795,0,1768731144,15077.667394009994,95.32037973000115,50681.23341048 2026-01-18,10:12:26.000,18,11123136,-795,0,1768731145,15077.647185079994,95.27808494999772,50681.09366808 2026-01-18,10:12:27.000,18,11123066,-795,0,1768731146,15077.674130319989,95.28513408000435,50681.16353928 2026-01-18,10:12:28.000,18,11123104,-795,0,1768731147,15077.77517496999,95.32742886000051,50681.21244912 2026-01-18,10:12:29.000,18,11123039,-795,0,1768731148,15077.754966039989,95.30628147000243,50681.22642336001 2026-01-18,10:12:30.000,18,11123080,-755,0,1768731149,15077.707811869994,95.35562537999795,50681.12161656 2026-01-18,10:12:31.000,18,11123120,-795,0,1768731150,15077.714548179989,95.34857624999859,50681.254371840005 2026-01-18,10:12:32.000,18,11123121,-795,0,1768731151,15077.701075559999,95.38382190000266,50681.11462944 2026-01-18,10:12:33.000,18,11123132,-795,0,1768731152,15077.748229729994,95.38382190000266,50681.205462000005 2026-01-18,10:12:34.000,18,11123121,-795,0,1768731153,15077.768438659994,95.39792016000138,50681.14956504001 2026-01-18,10:12:35.000,18,11123106,-795,0,1768731154,15077.781911279999,95.36267451000458,50681.17751352001 2026-01-18,10:12:36.000,18,11123069,-795,0,1768731155,15077.741493419999,95.36972364000394,50681.21943624 2026-01-18,10:12:37.000,18,11123115,-795,0,1768731156,15077.754966039989,95.4120184200001,50681.19847488001 2026-01-18,10:12:38.000,18,11123092,-795,0,1768731157,15077.79538389999,95.33447798999987,50681.16353928 2026-01-18,10:12:39.000,18,11123163,-795,0,1768731158,15077.802120209999,95.32742886000051,50681.16353928 2026-01-18,10:12:40.000,18,11123171,-755,0,1768731159,15077.83580175999,95.29218321000371,50681.19148776 2026-01-18,10:12:41.000,18,11123162,-795,0,1768731160,15077.79538389999,95.29923234000307,50681.09366808 2026-01-18,10:12:42.000,18,11123159,-795,0,1768731161,15077.802120209999,95.30628147000243,50681.1705264 2026-01-18,10:12:43.000,18,11123207,-795,0,1768731162,15077.781911279999,95.28513408000435,50681.156552160006 2026-01-18,10:12:44.000,18,11123094,-795,0,1768731163,15077.781911279999,95.25693755999964,50681.19847488001 2026-01-18,10:12:45.000,18,11123153,-795,0,1768731164,15077.81559282999,95.20759365000413,50681.12161656 2026-01-18,10:12:46.000,18,11123153,-795,0,1768731165,15077.808856519994,95.28513408000435,50681.17751352001 2026-01-18,10:12:47.000,18,11123170,-795,0,1768731166,15077.77517496999,95.24988843000028,50681.1705264 2026-01-18,10:12:48.000,18,11123041,-795,0,1768731167,15077.77517496999,95.18644625999877,50681.16353928 2026-01-18,10:12:49.000,18,11123134,-795,0,1768731168,15077.81559282999,95.13710235000326,50681.14956504001 2026-01-18,10:12:50.000,18,11123166,-795,0,1768731169,15077.81559282999,95.15120061000198,50681.10764232001 2026-01-18,10:12:51.000,18,11123050,-795,0,1768731170,15077.822329139999,95.1652988700007,50681.100655199996 2026-01-18,10:12:52.000,18,11123086,-795,0,1768731171,15077.84253807,95.10890582999855,50681.12161656 2026-01-18,10:12:53.000,18,11123112,-795,0,1768731172,15077.85601068999,95.10185669999919,50681.07270672 2026-01-18,10:12:54.000,18,11123168,-795,0,1768731173,15077.85601068999,95.08070931000111,50681.100655199996 2026-01-18,10:12:55.000,18,11123125,-795,0,1768731174,15077.94358272,95.10185669999919,50681.12161656 2026-01-18,10:12:56.000,18,11123157,-795,0,1768731175,15077.93684640999,95.03841452999768,50681.0657196 2026-01-18,10:12:57.000,18,11123089,-795,0,1768731176,15077.99747319999,95.0172671399996,50681.16353928 2026-01-18,10:12:58.000,18,11123040,-795,0,1768731177,15078.02441844,94.9538249699981,50681.135590800004 2026-01-18,10:12:59.000,18,11123117,-795,0,1768731178,15078.01768212999,94.9538249699981,50681.10764232001 2026-01-18,10:13:00.000,18,11123026,-795,0,1768731179,15077.98400058,94.9185793200013,50681.05174536 2026-01-18,10:13:01.000,18,11123048,-795,0,1768731180,15077.990736889995,94.94677583999874,50681.07270672 2026-01-18,10:13:02.000,18,11123082,-795,0,1768731181,15078.01768212999,94.86218627999915,50680.97488704 2026-01-18,10:13:03.000,18,11123137,-795,0,1768731182,15078.09851784999,94.87628453999787,50681.00982264001 2026-01-18,10:13:04.000,18,11123111,-795,0,1768731183,15078.07830891999,94.83398976000171,50680.97488704 2026-01-18,10:13:05.000,18,11123071,-795,0,1768731184,15078.132199399995,94.83398976000171,50680.918990080005 2026-01-18,10:13:06.000,18,11123054,-795,0,1768731185,15078.10525416,94.79169497999828,50680.97488704 2026-01-18,10:13:07.000,18,11123062,-795,0,1768731186,15078.152408329996,94.79874410999764,50680.967899920004 2026-01-18,10:13:08.000,18,11123171,-795,0,1768731187,15078.192826189996,94.75644933000149,50680.98187416001 2026-01-18,10:13:09.000,18,11123033,-795,0,1768731188,15078.213035119996,94.73530194000341,50680.98187416001 2026-01-18,10:13:10.000,18,11123156,-795,0,1768731189,15078.233244049996,94.72825281000405,50681.037771120005 2026-01-18,10:13:11.000,18,11123140,-795,0,1768731190,15078.172617259996,94.62956498999847,50680.9958484 2026-01-18,10:13:12.000,18,11123116,-795,0,1768731191,15078.239980359991,94.62956498999847,50681.10764232001 2026-01-18,10:13:13.000,18,11123160,-635,0,1768731192,15078.219771429991,94.56612282000424,50681.02379688 2026-01-18,10:13:14.000,18,11123123,-795,0,1768731193,15078.239980359991,94.59431934000168,50681.02379688 2026-01-18,10:13:15.000,18,11123100,-795,0,1768731194,15078.219771429991,94.58022108000296,50680.9958484 2026-01-18,10:13:16.000,18,11123117,-795,0,1768731195,15078.192826189996,94.5731719500036,50681.09366808 2026-01-18,10:13:17.000,18,11123009,-795,0,1768731196,15078.15914463999,94.55907369000488,50681.0657196 2026-01-18,10:13:18.000,18,11123111,-795,0,1768731197,15078.17935356999,94.47448412999802,50681.0657196 2026-01-18,10:13:19.000,18,11123095,-795,0,1768731198,15078.219771429991,94.46743499999866,50681.10764232001 2026-01-18,10:13:20.000,18,11123168,-795,0,1768731199,15078.219771429991,94.44628761000058,50681.086680960005 2026-01-18,10:13:21.000,18,11123147,-795,0,1768731200,15078.18608988,94.38284543999907,50681.00283552 2026-01-18,10:13:22.000,18,11123084,-795,0,1768731201,15078.2669256,94.40399283000443,50681.07969384001 2026-01-18,10:13:23.000,18,11123060,-795,0,1768731202,15078.273661909996,94.38989456999843,50681.086680960005 2026-01-18,10:13:24.000,18,11123061,-795,0,1768731203,15078.273661909996,94.3264524000042,50681.07969384001 2026-01-18,10:13:25.000,18,11123121,-795,0,1768731204,15078.300607149991,94.3123541399982,50680.9958484 2026-01-18,10:13:26.000,18,11123143,-795,0,1768731205,15078.314079769996,94.28415762000077,50680.98187416001 2026-01-18,10:13:27.000,18,11123040,-795,0,1768731206,15078.327552390001,94.24186284000461,50680.94693856 2026-01-18,10:13:28.000,18,11123148,-795,0,1768731207,15078.334288699996,94.23481370999798,50681.05174536 2026-01-18,10:13:29.000,18,11123137,-795,0,1768731208,15078.347761320001,94.1784206700031,50680.93995144001 2026-01-18,10:13:30.000,18,11123133,-795,0,1768731209,15078.381442869992,94.1784206700031,50680.97488704 2026-01-18,10:13:31.000,18,11123015,-795,0,1768731210,15078.341025009991,94.13612588999968,50680.94693856 2026-01-18,10:13:32.000,18,11123035,-795,0,1768731211,15078.374706559996,94.13612588999968,50680.97488704 2026-01-18,10:13:33.000,18,11123100,-795,0,1768731212,15078.388179180001,94.10792937000224,50680.91200296001 2026-01-18,10:13:34.000,18,11123128,-795,0,1768731213,15078.394915489996,94.03743807000137,50680.9958484 2026-01-18,10:13:35.000,18,11123053,-795,0,1768731214,15078.428597040001,94.03743807000137,50680.9259772 2026-01-18,10:13:36.000,18,11123042,-795,0,1768731215,15078.475751209997,94.00219242000458,50680.967899920004 2026-01-18,10:13:37.000,18,11123104,-795,0,1768731216,15078.462278589992,93.92465199000435,50680.932964319996 2026-01-18,10:13:38.000,18,11123101,-795,0,1768731217,15078.475751209997,93.903504599999,50680.94693856 2026-01-18,10:13:39.000,18,11123099,-795,0,1768731218,15078.495960139997,93.85416069000348,50680.918990080005 2026-01-18,10:13:40.000,18,11123075,-795,0,1768731219,15078.536377999997,93.84711156000412,50680.95392568 2026-01-18,10:13:41.000,18,11123135,-795,0,1768731220,15078.556586929997,93.84711156000412,50680.932964319996 2026-01-18,10:13:42.000,18,11123141,-795,0,1768731221,15078.549850620002,93.79776765000133,50680.90501584 2026-01-18,10:13:43.000,18,11123047,-795,0,1768731222,15078.637422649997,93.84711156000412,50680.94693856 2026-01-18,10:13:44.000,18,11123046,-795,0,1768731223,15078.603741099992,93.7695711300039,50680.94693856 2026-01-18,10:13:45.000,18,11123034,-795,0,1768731224,15078.610477410002,93.74137460999918,50680.94693856 2026-01-18,10:13:46.000,18,11123143,-795,0,1768731225,15078.617213719997,93.71317809000175,50680.967899920004 2026-01-18,10:13:47.000,18,11123124,-795,0,1768731226,15078.650895270002,93.64973592000024,50680.90501584 2026-01-18,10:13:48.000,18,11123122,-795,0,1768731227,15078.684576819993,93.6567850499996,50680.90501584 2026-01-18,10:13:49.000,18,11123123,-795,0,1768731228,15078.657631579998,93.59334287999809,50680.918990080005 2026-01-18,10:13:50.000,18,11123117,-795,0,1768731229,15078.724994679993,93.59334287999809,50680.9958484 2026-01-18,10:13:51.000,18,11123110,-795,0,1768731230,15078.704785749993,93.5580972300013,50680.988861280006 2026-01-18,10:13:52.000,18,11123084,-795,0,1768731231,15078.785621469993,93.52990071000386,50681.00283552 2026-01-18,10:13:53.000,18,11123121,-715,0,1768731232,15078.799094089998,93.50170418999915,50681.04475824 2026-01-18,10:13:54.000,18,11123053,-795,0,1768731233,15078.819303019998,93.43826202000491,50681.00283552 2026-01-18,10:13:55.000,18,11123111,-795,0,1768731234,15078.772148849988,93.43121288999828,50681.00982264001 2026-01-18,10:13:56.000,18,11123112,-795,0,1768731235,15078.758676229998,93.40301637000084,50680.9259772 2026-01-18,10:13:57.000,18,11123042,-795,0,1768731236,15078.812566709988,93.38186898000276,50681.01680976 2026-01-18,10:13:58.000,18,11123127,-795,0,1768731237,15078.826039329993,93.36777072000405,50681.05174536 2026-01-18,10:13:59.000,18,11123117,-795,0,1768731238,15078.886666119994,93.29023029000382,50681.05873248001 2026-01-18,10:14:00.000,18,11123111,-795,0,1768731239,15078.832775639989,93.33252506999997,50681.086680960005 2026-01-18,10:14:01.000,18,11123084,-795,0,1768731240,15078.879929809998,93.27613202999783,50680.9958484 2026-01-18,10:14:02.000,18,11123071,-795,0,1768731241,15078.879929809998,93.2620337699991,50680.988861280006 2026-01-18,10:14:03.000,18,11123210,-795,0,1768731242,15078.859720879998,93.28318116000446,50680.932964319996 2026-01-18,10:14:04.000,18,11123040,-795,0,1768731243,15078.954029219989,93.24088638000103,50681.037771120005 2026-01-18,10:14:05.000,18,11123050,-795,0,1768731244,15078.933820289989,93.18449333999888,50681.00982264001 2026-01-18,10:14:06.000,18,11123036,-795,0,1768731245,15078.97423814999,93.10695290999865,50681.00283552 2026-01-18,10:14:07.000,18,11123131,-795,0,1768731246,15078.900138739999,93.12810030000401,50681.037771120005 2026-01-18,10:14:08.000,18,11123102,-795,0,1768731247,15078.967501839994,93.07875639000122,50680.988861280006 2026-01-18,10:14:09.000,18,11123105,-795,0,1768731248,15078.980974459999,93.07170726000186,50681.05873248001 2026-01-18,10:14:10.000,18,11123099,-795,0,1768731249,15079.06181018,93.00121596000099,50681.0657196 2026-01-18,10:14:11.000,18,11123158,-795,0,1768731250,15079.048337559994,92.99416683000163,50680.9958484 2026-01-18,10:14:12.000,18,11123117,-795,0,1768731251,15079.08201911,92.98006857000291,50680.89104160001 2026-01-18,10:14:13.000,18,11123108,-715,0,1768731252,15079.08201911,92.9518720499982,50680.89802872 2026-01-18,10:14:14.000,18,11123130,-795,0,1768731253,15079.129173279995,92.94482291999884,50680.967899920004 2026-01-18,10:14:15.000,18,11123182,-795,0,1768731254,15079.16285483,92.89547901000333,50680.90501584 2026-01-18,10:14:16.000,18,11123079,-795,0,1768731255,15079.17632744999,92.87433161999797,50680.94693856 2026-01-18,10:14:17.000,18,11123121,-795,0,1768731256,15079.169591139995,92.88842988000397,50680.90501584 2026-01-18,10:14:18.000,18,11123126,-795,0,1768731257,15079.18306376,92.82498771000246,50680.870080240005 2026-01-18,10:14:19.000,18,11123094,-795,0,1768731258,15079.19653637999,92.8179385800031,50680.932964319996 2026-01-18,10:14:20.000,18,11123155,-795,0,1768731259,15079.210008999995,92.76859467000031,50680.89802872 2026-01-18,10:14:21.000,18,11123084,-795,0,1768731260,15079.210008999995,92.78974205999839,50680.918990080005 2026-01-18,10:14:22.000,18,11123087,-795,0,1768731261,15079.22348162,92.76154554000095,50680.94693856 2026-01-18,10:14:23.000,18,11123092,-795,0,1768731262,15079.210008999995,92.76859467000031,50680.93995144001 2026-01-18,10:14:24.000,18,11123038,-795,0,1768731263,15079.18306376,92.81088945000374,50680.91200296001 2026-01-18,10:14:25.000,18,11123113,-795,0,1768731264,15079.16285483,92.76859467000031,50680.91200296001 2026-01-18,10:14:26.000,18,11123111,-795,0,1768731265,15079.22348162,92.77564379999967,50680.918990080005 2026-01-18,10:14:27.000,18,11123106,-795,0,1768731266,15079.23695423999,92.74039815000287,50680.94693856 2026-01-18,10:14:28.000,18,11123146,-795,0,1768731267,15079.24369055,92.76859467000031,50680.95392568 2026-01-18,10:14:29.000,18,11123127,-795,0,1768731268,15079.27737209999,92.71220162999816,50681.01680976 2026-01-18,10:14:30.000,18,11123105,-795,0,1768731269,15079.27737209999,92.72629989000416,50681.00982264001 2026-01-18,10:14:31.000,18,11123112,-795,0,1768731270,15079.27737209999,92.71220162999816,50680.988861280006 2026-01-18,10:14:32.000,18,11123120,-795,0,1768731271,15079.3447352,92.71220162999816,50681.05873248001 2026-01-18,10:14:33.000,18,11123168,-795,0,1768731272,15079.37841674999,92.68400511000073,50681.0657196 2026-01-18,10:14:34.000,18,11123048,-795,0,1768731273,15079.351471509995,92.7051524999988,50681.04475824 2026-01-18,10:14:35.000,18,11123135,-795,0,1768731274,15079.37841674999,92.7051524999988,50681.07270672 2026-01-18,10:14:36.000,18,11123038,-795,0,1768731275,15079.37841674999,92.62056293999922,50681.11462944 2026-01-18,10:14:37.000,18,11123096,-795,0,1768731276,15079.412098299996,92.67695598000137,50681.05873248001 2026-01-18,10:14:38.000,18,11123157,-795,0,1768731277,15079.42557092,92.68400511000073,50681.07969384001 2026-01-18,10:14:39.000,18,11123099,-795,0,1768731278,15079.44577985,92.68400511000073,50681.135590800004 2026-01-18,10:14:40.000,18,11123098,-795,0,1768731279,15079.472725089996,92.65580859000329,50681.05174536 2026-01-18,10:14:41.000,18,11123102,-795,0,1768731280,15079.459252469991,92.71220162999816,50681.100655199996 2026-01-18,10:14:42.000,18,11123121,-795,0,1768731281,15079.459252469991,92.67695598000137,50681.10764232001 2026-01-18,10:14:43.000,18,11123144,-795,0,1768731282,15079.513142949996,92.69105424000008,50681.135590800004 2026-01-18,10:14:44.000,18,11123061,-795,0,1768731283,15079.546824500001,92.71220162999816,50681.100655199996 2026-01-18,10:14:45.000,18,11123102,-795,0,1768731284,15079.553560809996,92.63466119999794,50681.05174536 2026-01-18,10:14:46.000,18,11123130,-795,0,1768731285,15079.567033430001,92.59236642000178,50681.14956504001 2026-01-18,10:14:47.000,18,11123034,-795,0,1768731286,15079.573769739996,92.5712190300037,50681.07969384001 2026-01-18,10:14:48.000,18,11123125,-795,0,1768731287,15079.620923909992,92.58531729000242,50681.205462000005 2026-01-18,10:14:49.000,18,11123087,-795,0,1768731288,15079.627660220001,92.55712076999771,50681.1705264 2026-01-18,10:14:50.000,18,11123099,-795,0,1768731289,15079.674814389997,92.53597337999963,50681.14956504001 2026-01-18,10:14:51.000,18,11123142,-795,0,1768731290,15079.681550699992,92.56416990000434,50681.12161656 2026-01-18,10:14:52.000,18,11122990,-795,0,1768731291,15079.715232249997,92.52187512000091,50681.09366808 2026-01-18,10:14:53.000,18,11123063,-795,0,1768731292,15079.715232249997,92.53597337999963,50681.100655199996 2026-01-18,10:14:54.000,18,11123148,-795,0,1768731293,15079.748913800002,92.5077768600022,50681.05174536 2026-01-18,10:14:55.000,18,11123068,-795,0,1768731294,15079.769122730002,92.52187512000091,50681.086680960005 2026-01-18,10:14:56.000,18,11123006,-795,0,1768731295,15079.755650109997,92.55712076999771,50681.14257792 2026-01-18,10:14:57.000,18,11123114,-795,0,1768731296,15079.748913800002,92.52187512000091,50681.11462944 2026-01-18,10:14:58.000,18,11123053,-795,0,1768731297,15079.769122730002,92.56416990000434,50681.100655199996 2026-01-18,10:14:59.000,18,11123047,-795,0,1768731298,15079.755650109997,92.53597337999963,50681.100655199996 2026-01-18,10:15:00.000,18,11123090,-795,0,1768731299,15079.843222139993,92.5077768600022,50681.07270672 2026-01-18,10:15:01.000,18,11123089,-795,0,1768731300,15079.775859039997,92.6064646800005,50681.07969384001 2026-01-18,10:15:02.000,18,11123108,-795,0,1768731301,15079.789331660002,92.49367860000348,50681.086680960005 2026-01-18,10:15:03.000,18,11123060,-795,0,1768731302,15079.816276899997,92.56416990000434,50681.00283552 2026-01-18,10:15:04.000,18,11123124,-795,0,1768731303,15079.843222139993,92.56416990000434,50681.12860368001 2026-01-18,10:15:05.000,18,11123032,-795,0,1768731304,15079.816276899997,92.5077768600022,50681.07969384001 2026-01-18,10:15:06.000,18,11123064,-795,0,1768731305,15079.836485829997,92.55712076999771,50681.07969384001 2026-01-18,10:15:07.000,18,11123145,-795,0,1768731306,15079.910585240003,92.55007163999835,50681.05873248001 2026-01-18,10:15:08.000,18,11123087,-795,0,1768731307,15079.890376310002,92.5077768600022,50681.14956504001 2026-01-18,10:15:09.000,18,11123170,-755,0,1768731308,15079.910585240003,92.47958034000476,50681.19148776 2026-01-18,10:15:10.000,18,11123143,-755,0,1768731309,15079.924057859993,92.50072773000284,50681.21244912 2026-01-18,10:15:11.000,18,11123095,-715,0,1768731310,15080.025102509993,92.46548207999876,50681.14956504001 2026-01-18,10:15:12.000,18,11123125,-795,0,1768731311,15079.998157269998,92.47958034000476,50681.19148776 2026-01-18,10:15:13.000,18,11123176,-795,0,1768731312,15079.991420959988,92.43023643000197,50681.205462000005 2026-01-18,10:15:14.000,18,11123106,-795,0,1768731313,15080.045311439993,92.40908904000389,50681.254371840005 2026-01-18,10:15:15.000,18,11123108,-795,0,1768731314,15080.045311439993,92.36679426000046,50681.28930744 2026-01-18,10:15:16.000,18,11123079,-795,0,1768731315,15080.072256679989,92.3244994800043,50681.27533320001 2026-01-18,10:15:17.000,18,11123134,-795,0,1768731316,15080.105938229994,92.33154861000367,50681.27533320001 2026-01-18,10:15:18.000,18,11123103,-795,0,1768731317,15080.052047749989,92.33154861000367,50681.21943624 2026-01-18,10:15:19.000,18,11123121,-795,0,1768731318,15080.038575129998,92.28925383000023,50681.254371840005 2026-01-18,10:15:20.000,18,11123168,-795,0,1768731319,15080.085729299994,92.23286078999809,50681.26135896 2026-01-18,10:15:21.000,18,11123140,-795,0,1768731320,15080.058784059998,92.25400818000344,50681.268346079996 2026-01-18,10:15:22.000,18,11123109,-795,0,1768731321,15080.112674539989,92.26810644000216,50681.303281680004 2026-01-18,10:15:23.000,18,11123172,-795,0,1768731322,15080.112674539989,92.23286078999809,50681.28930744 2026-01-18,10:15:24.000,18,11123128,-795,0,1768731323,15080.159828709999,92.22581165999873,50681.28232032 2026-01-18,10:15:25.000,18,11123150,-795,0,1768731324,15080.186773949994,92.16941862000385,50681.28232032 2026-01-18,10:15:26.000,18,11123117,-795,0,1768731325,15080.227191809994,92.16941862000385,50681.28930744 2026-01-18,10:15:27.000,18,11123146,-795,0,1768731326,15080.240664429999,92.19761514000129,50681.21943624 2026-01-18,10:15:28.000,18,11123148,-795,0,1768731327,15080.206982879994,92.16941862000385,50681.23341048 2026-01-18,10:15:29.000,18,11123174,-795,0,1768731328,15080.240664429999,92.1623694900045,50681.28930744 2026-01-18,10:15:30.000,18,11123103,-795,0,1768731329,15080.267609669994,92.1623694900045,50681.23341048 2026-01-18,10:15:31.000,18,11123097,-635,0,1768731330,15080.26087336,92.14122209999914,50681.14956504001 2026-01-18,10:15:32.000,18,11123171,-795,0,1768731331,15080.247400739994,92.12007471000106,50681.22642336001 2026-01-18,10:15:33.000,18,11123120,-795,0,1768731332,15080.287818599994,92.12712384000042,50681.28232032 2026-01-18,10:15:34.000,18,11123112,-795,0,1768731333,15080.30129122,92.09187819000363,50681.156552160006 2026-01-18,10:15:35.000,18,11123111,-795,0,1768731334,15080.34170908,92.03548515000148,50681.21244912 2026-01-18,10:15:36.000,18,11123124,-795,0,1768731335,15080.32150015,92.00023950000468,50681.26135896 2026-01-18,10:15:37.000,18,11123125,-795,0,1768731336,15080.34170908,92.02138689000276,50681.254371840005 2026-01-18,10:15:38.000,18,11123071,-795,0,1768731337,15080.34170908,91.94384646000253,50681.254371840005 2026-01-18,10:15:39.000,18,11123124,-795,0,1768731338,15080.33497276999,91.90860080999846,50681.29629456001 2026-01-18,10:15:40.000,18,11123111,-795,0,1768731339,15080.409072179995,91.89450254999974,50681.21943624 2026-01-18,10:15:41.000,18,11123067,-795,0,1768731340,15080.38212694,91.84515864000423,50681.28930744 2026-01-18,10:15:42.000,18,11123106,-795,0,1768731341,15080.38212694,91.83810951000487,50681.18450064 2026-01-18,10:15:43.000,18,11123075,-795,0,1768731342,15080.41580848999,91.83106037999823,50681.254371840005 2026-01-18,10:15:44.000,18,11123149,-795,0,1768731343,15080.409072179995,91.8028638600008,50681.268346079996 2026-01-18,10:15:45.000,18,11123168,-795,0,1768731344,15080.449490039995,91.73942168999929,50681.27533320001 2026-01-18,10:15:46.000,18,11123071,-795,0,1768731345,15080.48317159,91.69712691000313,50681.26135896 2026-01-18,10:15:47.000,18,11123070,-795,0,1768731346,15080.48317159,91.66188125999906,50681.38014 2026-01-18,10:15:48.000,18,11123128,-795,0,1768731347,15080.49664420999,91.64073387000099,50681.34520440001 2026-01-18,10:15:49.000,18,11123091,-795,0,1768731348,15080.56400731,91.61958648000291,50681.324243040006 2026-01-18,10:15:50.000,18,11123154,-795,0,1768731349,15080.52358945,91.6548321299997,50681.33123016 2026-01-18,10:15:51.000,18,11123110,-795,0,1768731350,15080.53706206999,91.58434082999884,50681.373152880005 2026-01-18,10:15:52.000,18,11123045,-795,0,1768731351,15080.56400731,91.5561443100014,50681.39411424001 2026-01-18,10:15:53.000,18,11123073,-795,0,1768731352,15080.56400731,91.5561443100014,50681.40808848 2026-01-18,10:15:54.000,18,11123068,-795,0,1768731353,15080.59768885999,91.52794779000396,50681.44302408001 2026-01-18,10:15:55.000,18,11123090,-795,0,1768731354,15080.55727099999,91.47860388000117,50681.470972560004 2026-01-18,10:15:56.000,18,11123069,-795,0,1768731355,15080.63810671999,91.4574564900031,50681.41507560001 2026-01-18,10:15:57.000,18,11123147,-795,0,1768731356,15080.60442517,91.40106345000095,50681.47795968 2026-01-18,10:15:58.000,18,11123064,-795,0,1768731357,15080.61789778999,91.36581780000415,50681.422062720005 2026-01-18,10:15:59.000,18,11123084,-795,0,1768731358,15080.66505196,91.3446704099988,50681.49892104 2026-01-18,10:16:00.000,18,11123087,-795,0,1768731359,15080.64484303,91.33762127999944,50681.47795968 2026-01-18,10:16:01.000,18,11123113,-795,0,1768731360,15080.60442517,91.33057215000008,50681.5198824 2026-01-18,10:16:02.000,18,11123119,-795,0,1768731361,15080.61789778999,91.2459825900005,50681.44302408001 2026-01-18,10:16:03.000,18,11123158,-795,0,1768731362,15080.570743619995,91.26712997999857,50681.540843760005 2026-01-18,10:16:04.000,18,11123204,-795,0,1768731363,15080.57747992999,91.22483520000242,50681.47795968 2026-01-18,10:16:05.000,18,11123082,-795,0,1768731364,15080.59768885999,91.16844216000027,50681.540843760005 2026-01-18,10:16:06.000,18,11123145,-795,0,1768731365,15080.570743619995,91.2107369400037,50681.4500112 2026-01-18,10:16:07.000,18,11123042,-795,0,1768731366,15080.55727099999,91.12614738000411,50681.540843760005 2026-01-18,10:16:08.000,18,11123134,-795,0,1768731367,15080.530325759995,91.15434390000155,50681.50590816 2026-01-18,10:16:09.000,18,11123131,-795,0,1768731368,15080.56400731,91.17549128999963,50681.5198824 2026-01-18,10:16:10.000,18,11123089,-795,0,1768731369,15080.58421624,91.11909825000475,50681.53385664001 2026-01-18,10:16:11.000,18,11123072,-795,0,1768731370,15080.59768885999,91.14729477000219,50681.554818 2026-01-18,10:16:12.000,18,11123149,-795,0,1768731371,15080.58421624,91.15434390000155,50681.58276648001 2026-01-18,10:16:13.000,18,11123095,-795,0,1768731372,15080.63810671999,91.11204911999812,50681.46398544001 2026-01-18,10:16:14.000,18,11123160,-795,0,1768731373,15080.64484303,91.08385260000068,50681.45699832 2026-01-18,10:16:15.000,18,11123153,-795,0,1768731374,15080.64484303,91.08385260000068,50681.470972560004 2026-01-18,10:16:16.000,18,11123082,-795,0,1768731375,15080.678524579991,91.04860695000389,50681.44302408001 2026-01-18,10:16:17.000,18,11123081,-795,0,1768731376,15080.678524579991,91.0627052100026,50681.4500112 2026-01-18,10:16:18.000,18,11123148,-795,0,1768731377,15080.70546982,91.01336129999981,50681.470972560004 2026-01-18,10:16:19.000,18,11123063,-795,0,1768731378,15080.678524579991,90.97811565000302,50681.52686952 2026-01-18,10:16:20.000,18,11123136,-795,0,1768731379,15080.712206129996,90.97106652000366,50681.422062720005 2026-01-18,10:16:21.000,18,11123172,-795,0,1768731380,15080.70546982,90.95696825999767,50681.46398544001 2026-01-18,10:16:22.000,18,11123151,-795,0,1768731381,15080.712206129996,90.92877174000023,50681.436036959996 2026-01-18,10:16:23.000,18,11123116,-795,0,1768731382,15080.739151369991,90.92172261000087,50681.491933920006 2026-01-18,10:16:24.000,18,11123142,-795,0,1768731383,15080.70546982,90.87942783000472,50681.56180512001 2026-01-18,10:16:25.000,18,11123139,-795,0,1768731384,15080.698733509991,90.87942783000472,50681.50590816 2026-01-18,10:16:26.000,18,11123079,-795,0,1768731385,15080.678524579991,90.88647696000407,50681.53385664001 2026-01-18,10:16:27.000,18,11123116,-795,0,1768731386,15080.712206129996,90.84418218000064,50681.46398544001 2026-01-18,10:16:28.000,18,11123114,-795,0,1768731387,15080.766096610001,90.82303479000257,50681.49892104 2026-01-18,10:16:29.000,18,11123157,-795,0,1768731388,15080.745887680001,90.81598566000321,50681.49892104 2026-01-18,10:16:30.000,18,11123143,-795,0,1768731389,15080.745887680001,90.84418218000064,50681.42904984 2026-01-18,10:16:31.000,18,11123093,-795,0,1768731390,15080.766096610001,90.85828043999936,50681.491933920006 2026-01-18,10:16:32.000,18,11123114,-795,0,1768731391,15080.833459709997,90.86532956999872,50681.53385664001 2026-01-18,10:16:33.000,18,11123150,-795,0,1768731392,15080.819987089992,90.82303479000257,50681.554818 2026-01-18,10:16:34.000,18,11123184,-755,0,1768731393,15080.826723400001,90.83713305000128,50681.554818 2026-01-18,10:16:35.000,18,11123084,-795,0,1768731394,15080.846932330001,90.80893653000385,50681.59674072 2026-01-18,10:16:36.000,18,11123081,-795,0,1768731395,15080.900822809992,90.78074000999914,50681.61770208 2026-01-18,10:16:37.000,18,11123161,-795,0,1768731396,15080.907559120002,90.76664175000042,50681.66661192 2026-01-18,10:16:38.000,18,11123081,-795,0,1768731397,15080.853668639997,90.75959262000106,50681.51289528001 2026-01-18,10:16:39.000,18,11123105,-795,0,1768731398,15080.934504359997,90.7877891399985,50681.64565056 2026-01-18,10:16:40.000,18,11123189,-795,0,1768731399,15080.961449599992,90.7877891399985,50681.64565056 2026-01-18,10:16:41.000,18,11123083,-795,0,1768731400,15080.968185910002,90.68910132000019,50681.67359904 2026-01-18,10:16:42.000,18,11123126,-795,0,1768731401,15080.934504359997,90.68910132000019,50681.58276648001 2026-01-18,10:16:43.000,18,11123153,-795,0,1768731402,15080.941240669992,90.69615044999955,50681.65263768001 2026-01-18,10:16:44.000,18,11123104,-795,0,1768731403,15080.974922219997,90.64680654000404,50681.554818 2026-01-18,10:16:45.000,18,11123076,-795,0,1768731404,15080.988394840002,90.61156088999996,50681.61770208 2026-01-18,10:16:46.000,18,11123109,-795,0,1768731405,15081.022076389992,90.64680654000404,50681.603727839996 2026-01-18,10:16:47.000,18,11123090,-795,0,1768731406,15081.042285319993,90.59041350000189,50681.603727839996 2026-01-18,10:16:48.000,18,11123080,-795,0,1768731407,15080.968185910002,90.58336437000253,50681.638663440004 2026-01-18,10:16:49.000,18,11123072,-795,0,1768731408,15081.055757939997,90.55516784999782,50681.67359904 2026-01-18,10:16:50.000,18,11123124,-795,0,1768731409,15081.028812700002,90.62565914999868,50681.57577936 2026-01-18,10:16:51.000,18,11123060,-795,0,1768731410,15080.988394840002,90.62565914999868,50681.603727839996 2026-01-18,10:16:52.000,18,11123080,-795,0,1768731411,15080.981658529992,90.58336437000253,50681.66661192 2026-01-18,10:16:53.000,18,11123095,-795,0,1768731412,15081.008603770002,90.58336437000253,50681.68757328 2026-01-18,10:16:54.000,18,11123145,-795,0,1768731413,15081.001867459992,90.55516784999782,50681.638663440004 2026-01-18,10:16:55.000,18,11123069,-795,0,1768731414,15080.900822809992,90.59041350000189,50681.64565056 2026-01-18,10:16:56.000,18,11123091,-795,0,1768731415,15080.947976980002,90.57631524000317,50681.58276648001 2026-01-18,10:16:57.000,18,11123103,-795,0,1768731416,15080.981658529992,90.56221698000445,50681.659624800006 2026-01-18,10:16:58.000,18,11123127,-795,0,1768731417,15081.015340079997,90.52697133000038,50681.57577936 2026-01-18,10:16:59.000,18,11123078,-795,0,1768731418,15080.988394840002,90.52697133000038,50681.603727839996 2026-01-18,10:17:00.000,18,11123145,-795,0,1768731419,15081.008603770002,90.55516784999782,50681.6246892 2026-01-18,10:17:01.000,18,11123125,-795,0,1768731420,15081.049021630002,90.51992220000102,50681.61770208 2026-01-18,10:17:02.000,18,11123159,-635,0,1768731421,15081.102912109993,90.49877481000294,50681.63167632001 2026-01-18,10:17:03.000,18,11123135,-795,0,1768731422,15081.102912109993,90.51287307000166,50681.6246892 2026-01-18,10:17:04.000,18,11123155,-795,0,1768731423,15081.096175799998,90.5058239400023,50681.638663440004 2026-01-18,10:17:05.000,18,11123179,-795,0,1768731424,15081.116384729998,90.51992220000102,50681.589753600005 2026-01-18,10:17:06.000,18,11123163,-795,0,1768731425,15081.116384729998,90.53402045999974,50681.61071496001 2026-01-18,10:17:07.000,18,11123153,-795,0,1768731426,15081.163538899993,90.51287307000166,50681.72250888 2026-01-18,10:17:08.000,18,11123067,-795,0,1768731427,15081.170275209988,90.47762742000486,50681.61071496001 2026-01-18,10:17:09.000,18,11123124,-795,0,1768731428,15081.170275209988,90.58336437000253,50681.61770208 2026-01-18,10:17:10.000,18,11123096,-795,0,1768731429,15081.183747829993,90.53402045999974,50681.638663440004 2026-01-18,10:17:11.000,18,11123126,-795,0,1768731430,15081.203956759993,90.52697133000038,50681.58276648001 2026-01-18,10:17:12.000,18,11123080,-795,0,1768731431,15081.251110929988,90.52697133000038,50681.56180512001 2026-01-18,10:17:13.000,18,11123024,-795,0,1768731432,15081.271319859989,90.49877481000294,50681.57577936 2026-01-18,10:17:14.000,18,11123183,-795,0,1768731433,15081.298265099998,90.51287307000166,50681.64565056 2026-01-18,10:17:15.000,18,11123124,-795,0,1768731434,15081.372364509989,90.53402045999974,50681.70154752001 2026-01-18,10:17:16.000,18,11123140,-795,0,1768731435,15081.406046059994,90.52697133000038,50681.67359904 2026-01-18,10:17:17.000,18,11123178,-795,0,1768731436,15081.439727609999,90.52697133000038,50681.70154752001 2026-01-18,10:17:18.000,18,11123114,-795,0,1768731437,15081.439727609999,90.49877481000294,50681.659624800006 2026-01-18,10:17:19.000,18,11123082,-795,0,1768731438,15081.49361808999,90.48467655000422,50681.73648312 2026-01-18,10:17:20.000,18,11123131,-795,0,1768731439,15081.5003544,90.5058239400023,50681.757444480005 2026-01-18,10:17:21.000,18,11123101,-795,0,1768731440,15081.466672849994,90.5058239400023,50681.70154752001 2026-01-18,10:17:22.000,18,11123079,-795,0,1768731441,15081.53403594999,90.45648002999951,50681.757444480005 2026-01-18,10:17:23.000,18,11123136,-795,0,1768731442,15081.52056333,90.45648002999951,50681.72250888 2026-01-18,10:17:24.000,18,11123145,-795,0,1768731443,15081.54077226,90.46352915999887,50681.73648312 2026-01-18,10:17:25.000,18,11123183,-795,0,1768731444,15081.57445380999,90.46352915999887,50681.74347024 2026-01-18,10:17:26.000,18,11123161,-795,0,1768731445,15081.59466273999,90.45648002999951,50681.7644316 2026-01-18,10:17:27.000,18,11123113,-795,0,1768731446,15081.59466273999,90.45648002999951,50681.757444480005 2026-01-18,10:17:28.000,18,11123172,-795,0,1768731447,15081.59466273999,90.49172568000358,50681.75045736001 2026-01-18,10:17:29.000,18,11123089,-795,0,1768731448,15081.61487166999,90.5058239400023,50681.79238008 2026-01-18,10:17:30.000,18,11123124,-795,0,1768731449,15081.61487166999,90.4423817700008,50681.77840584001 2026-01-18,10:17:31.000,18,11123098,-795,0,1768731450,15081.688971079995,90.46352915999887,50681.7644316 2026-01-18,10:17:32.000,18,11123119,-795,0,1768731451,15081.75633417999,90.44943090000015,50681.757444480005 2026-01-18,10:17:33.000,18,11123128,-795,0,1768731452,15081.76307049,90.44943090000015,50681.827315680006 2026-01-18,10:17:34.000,18,11123166,-795,0,1768731453,15081.810224659996,90.47057828999823,50681.79936720001 2026-01-18,10:17:35.000,18,11123153,-795,0,1768731454,15081.81696096999,90.48467655000422,50681.82032856001 2026-01-18,10:17:36.000,18,11123161,-795,0,1768731455,15081.891060379996,90.42123438000272,50681.79936720001 2026-01-18,10:17:37.000,18,11123125,-795,0,1768731456,15081.891060379996,90.42123438000272,50681.74347024 2026-01-18,10:17:38.000,18,11123115,-795,0,1768731457,15081.931478239996,90.393037859998,50681.73648312 2026-01-18,10:17:39.000,18,11123095,-795,0,1768731458,15081.958423479991,90.43533264000143,50681.806354320004 2026-01-18,10:17:40.000,18,11123074,-795,0,1768731459,15081.958423479991,90.41418525000336,50681.8343028 2026-01-18,10:17:41.000,18,11123105,-795,0,1768731460,15081.971896099996,90.407136120004,50681.73648312 2026-01-18,10:17:42.000,18,11123113,-795,0,1768731461,15082.032522889996,90.42123438000272,50681.75045736001 2026-01-18,10:17:43.000,18,11123154,-795,0,1768731462,15082.005577650001,90.43533264000143,50681.79936720001 2026-01-18,10:17:44.000,18,11123183,-795,0,1768731463,15082.005577650001,90.42828351000207,50681.806354320004 2026-01-18,10:17:45.000,18,11123142,-795,0,1768731464,15082.032522889996,90.42828351000207,50681.82032856001 2026-01-18,10:17:46.000,18,11123137,-795,0,1768731465,15082.045995510001,90.43533264000143,50681.84827704001 2026-01-18,10:17:47.000,18,11123116,-795,0,1768731466,15082.045995510001,90.42828351000207,50681.8343028 2026-01-18,10:17:48.000,18,11123134,-795,0,1768731467,15082.059468129992,90.43533264000143,50681.75045736001 2026-01-18,10:17:49.000,18,11123144,-795,0,1768731468,15082.019050269992,90.4423817700008,50681.74347024 2026-01-18,10:17:50.000,18,11123105,-795,0,1768731469,15082.072940749997,90.40008699000464,50681.806354320004 2026-01-18,10:17:51.000,18,11123114,-795,0,1768731470,15082.072940749997,90.4423817700008,50681.81334144 2026-01-18,10:17:52.000,18,11123120,-795,0,1768731471,15082.120094919992,90.44943090000015,50681.904174 2026-01-18,10:17:53.000,18,11123034,-795,0,1768731472,15082.207666950002,90.393037859998,50681.89718688001 2026-01-18,10:17:54.000,18,11123121,-795,0,1768731473,15082.261557429993,90.43533264000143,50681.94609672001 2026-01-18,10:17:55.000,18,11123141,-795,0,1768731474,15082.301975289993,90.37189046999993,50681.91116112 2026-01-18,10:17:56.000,18,11123098,-795,0,1768731475,15082.362602079993,90.41418525000336,50681.974045200004 2026-01-18,10:17:57.000,18,11123129,-795,0,1768731476,15082.382811009993,90.36484134000057,50681.925135360005 2026-01-18,10:17:58.000,18,11123085,-795,0,1768731477,15082.416492559998,90.407136120004,50682.01596792001 2026-01-18,10:17:59.000,18,11123135,-795,0,1768731478,15082.477119349998,90.393037859998,50682.00199368 2026-01-18,10:18:00.000,18,11123196,-795,0,1768731479,15082.564691379994,90.40008699000464,50681.91814824001 2026-01-18,10:18:01.000,18,11123163,-795,0,1768731480,15082.584900309994,90.37189046999993,50682.0089808 2026-01-18,10:18:02.000,18,11123164,-795,0,1768731481,15082.578163999999,90.32254656000441,50681.974045200004 2026-01-18,10:18:03.000,18,11123149,-795,0,1768731482,15082.578163999999,90.31549742999778,50682.00199368 2026-01-18,10:18:04.000,18,11123116,-795,0,1768731483,15082.645527099994,90.37189046999993,50681.95308384 2026-01-18,10:18:05.000,18,11123126,-795,0,1768731484,15082.685944959994,90.35779221000121,50681.95308384 2026-01-18,10:18:06.000,18,11123172,-795,0,1768731485,15082.71962651,90.32254656000441,50681.98103232 2026-01-18,10:18:07.000,18,11123193,-795,0,1768731486,15082.75330805999,90.2591043900029,50682.05090352 2026-01-18,10:18:08.000,18,11123128,-795,0,1768731487,15082.76004437,90.24500613000419,50682.02295504 2026-01-18,10:18:09.000,18,11123090,-795,0,1768731488,15082.79372591999,90.2591043900029,50682.01596792001 2026-01-18,10:18:10.000,18,11123097,-795,0,1768731489,15082.7802533,90.20271135000075,50682.01596792001 2026-01-18,10:18:11.000,18,11123119,-795,0,1768731490,15082.80046223,90.22385873999883,50682.02994216 2026-01-18,10:18:12.000,18,11123125,-795,0,1768731491,15082.80046223,90.20271135000075,50682.03692928001 2026-01-18,10:18:13.000,18,11123118,-795,0,1768731492,15082.807198539995,90.22385873999883,50682.02295504 2026-01-18,10:18:14.000,18,11123131,-795,0,1768731493,15082.88129795,90.18156396000268,50682.09981336 2026-01-18,10:18:15.000,18,11123152,-795,0,1768731494,15082.847616399995,90.23795700000483,50681.995006560006 2026-01-18,10:18:16.000,18,11123085,-795,0,1768731495,15082.89477056999,90.23795700000483,50682.02994216 2026-01-18,10:18:17.000,18,11123044,-795,0,1768731496,15082.88129795,90.18861309000204,50682.043916400005 2026-01-18,10:18:18.000,18,11123116,-795,0,1768731497,15082.908243189995,90.15336743999796,50682.06487776001 2026-01-18,10:18:19.000,18,11123139,-795,0,1768731498,15082.95539735999,90.21680960999947,50682.02994216 2026-01-18,10:18:20.000,18,11123116,-795,0,1768731499,15082.99581521999,90.23795700000483,50682.06487776001 2026-01-18,10:18:21.000,18,11123150,-795,0,1768731500,15082.989078909995,90.20976048000011,50682.08583912001 2026-01-18,10:18:22.000,18,11123140,-795,0,1768731501,15083.06317832,90.21680960999947,50682.078852 2026-01-18,10:18:23.000,18,11123175,-795,0,1768731502,15083.090123559996,90.23090786999819,50682.03692928001 2026-01-18,10:18:24.000,18,11123048,-795,0,1768731503,15083.117068799991,90.16746570000396,50682.078852 2026-01-18,10:18:25.000,18,11123111,-795,0,1768731504,15083.238322379992,90.1604165700046,50682.106800479996 2026-01-18,10:18:26.000,18,11123048,-795,0,1768731505,15083.177695589991,90.20976048000011,50682.15571032001 2026-01-18,10:18:27.000,18,11123111,-795,0,1768731506,15083.265267620001,90.23090786999819,50682.162697440006 2026-01-18,10:18:28.000,18,11123223,-795,0,1768731507,15083.278740239992,90.16746570000396,50682.06487776001 2026-01-18,10:18:29.000,18,11123105,-795,0,1768731508,15083.352839649997,90.13222004999989,50682.05789064 2026-01-18,10:18:30.000,18,11123096,-795,0,1768731509,15083.325894410002,90.17451483000332,50682.09981336 2026-01-18,10:18:31.000,18,11123155,-795,0,1768731510,15083.359575959992,90.18156396000268,50682.09981336 2026-01-18,10:18:32.000,18,11123111,-795,0,1768731511,15083.393257509997,90.18861309000204,50682.11378760001 2026-01-18,10:18:33.000,18,11123136,-795,0,1768731512,15083.406730130002,90.21680960999947,50682.11378760001 2026-01-18,10:18:34.000,18,11123100,-795,0,1768731513,15083.453884299997,90.16746570000396,50682.08583912001 2026-01-18,10:18:35.000,18,11123109,-795,0,1768731514,15083.501038469993,90.11107266000181,50682.092826240005 2026-01-18,10:18:36.000,18,11123124,-795,0,1768731515,15083.480829539993,90.13926917999925,50682.19763304 2026-01-18,10:18:37.000,18,11123157,-795,0,1768731516,15083.615555739998,90.15336743999796,50682.23256864001 2026-01-18,10:18:38.000,18,11123143,-795,0,1768731517,15083.642500979993,90.11107266000181,50682.13474896001 2026-01-18,10:18:39.000,18,11123073,-795,0,1768731518,15083.676182529998,90.09697440000309,50682.26750424 2026-01-18,10:18:40.000,18,11123073,-795,0,1768731519,15083.655973599998,90.08992527000373,50682.18365880001 2026-01-18,10:18:41.000,18,11123020,-795,0,1768731520,15083.696391459998,90.06877787999838,50682.19064592 2026-01-18,10:18:42.000,18,11123158,-795,0,1768731521,15083.723336699994,90.01943397000286,50682.19064592 2026-01-18,10:18:43.000,18,11123110,-795,0,1768731522,15083.797436109999,90.0476304900003,50682.25353000001 2026-01-18,10:18:44.000,18,11123131,-795,0,1768731523,15083.864799209994,90.05467961999966,50682.19064592 2026-01-18,10:18:45.000,18,11123138,-795,0,1768731524,15083.898480759999,90.0123848400035,50682.24654288 2026-01-18,10:18:46.000,18,11123066,-795,0,1768731525,15083.93216230999,90.0123848400035,50682.24654288 2026-01-18,10:18:47.000,18,11123124,-795,0,1768731526,15084.006261719995,90.00533571000415,50682.2884656 2026-01-18,10:18:48.000,18,11123155,-795,0,1768731527,15084.03320695999,89.9841883199988,50682.2185944 2026-01-18,10:18:49.000,18,11123074,-795,0,1768731528,15084.09383374999,89.96304093000072,50682.24654288 2026-01-18,10:18:50.000,18,11123096,-795,0,1768731529,15084.15446053999,89.96304093000072,50682.260517120005 2026-01-18,10:18:51.000,18,11123092,-795,0,1768731530,15084.188142089995,89.97713918999943,50682.2185944 2026-01-18,10:18:52.000,18,11123095,-795,0,1768731531,15084.22182364,89.97009006000008,50682.30243984001 2026-01-18,10:18:53.000,18,11123221,-795,0,1768731532,15084.2622415,89.948942670002,50682.33737544 2026-01-18,10:18:54.000,18,11123137,-795,0,1768731533,15084.30265936,89.948942670002,50682.30243984001 2026-01-18,10:18:55.000,18,11123194,-795,0,1768731534,15084.316131979991,89.95599180000136,50682.274491359996 2026-01-18,10:18:56.000,18,11123199,-795,0,1768731535,15084.34307722,89.97009006000008,50682.274491359996 2026-01-18,10:18:57.000,18,11123087,-795,0,1768731536,15084.403704010001,89.89959875999921,50682.330388320006 2026-01-18,10:18:58.000,18,11123064,-795,0,1768731537,15084.430649249996,89.92074615000456,50682.24654288 2026-01-18,10:18:59.000,18,11123186,-795,0,1768731538,15084.410440319996,89.90664788999857,50682.29545272 2026-01-18,10:19:00.000,18,11123123,-795,0,1768731539,15084.477803419992,89.89959875999921,50682.22558152 2026-01-18,10:19:01.000,18,11123111,-795,0,1768731540,15084.491276039997,89.85730398000305,50682.30243984001 2026-01-18,10:19:02.000,18,11123203,-795,0,1768731541,15084.578848069992,89.92074615000456,50682.309426960004 2026-01-18,10:19:03.000,18,11123134,-795,0,1768731542,15084.599056999992,89.87140224000177,50682.34436256 2026-01-18,10:19:04.000,18,11123108,-795,0,1768731543,15084.686629030002,89.89254962999985,50682.35134968001 2026-01-18,10:19:05.000,18,11123118,-795,0,1768731544,15084.767464750003,89.88550050000049,50682.29545272 2026-01-18,10:19:06.000,18,11123171,-795,0,1768731545,15084.760728439993,89.82205832999898,50682.379298160005 2026-01-18,10:19:07.000,18,11123126,-795,0,1768731546,15084.834827849998,89.84320572000433,50682.2884656 2026-01-18,10:19:08.000,18,11123081,-795,0,1768731547,15084.861773089993,89.78681268000219,50682.28147848001 2026-01-18,10:19:09.000,18,11123079,-795,0,1768731548,15084.969554049989,89.78681268000219,50682.36532392 2026-01-18,10:19:10.000,18,11123091,-795,0,1768731549,15085.023444529994,89.68812486000388,50682.3583368 2026-01-18,10:19:11.000,18,11123150,-795,0,1768731550,15085.036917149999,89.73041964000004,50682.32340120001 2026-01-18,10:19:12.000,18,11123135,-795,0,1768731551,15085.07059869999,89.69517399000324,50682.29545272 2026-01-18,10:19:13.000,18,11123070,-795,0,1768731552,15085.15143441999,89.64583008000045,50682.37231104001 2026-01-18,10:19:14.000,18,11123086,-795,0,1768731553,15085.205324899995,89.62468269000237,50682.32340120001 2026-01-18,10:19:15.000,18,11123140,-795,0,1768731554,15085.27942431,89.6035353000043,50682.32340120001 2026-01-18,10:19:16.000,18,11123123,-795,0,1768731555,15085.29963324,89.57533877999958,50682.43519512 2026-01-18,10:19:17.000,18,11123100,-795,0,1768731556,15085.346787409995,89.54009313000279,50682.3932724 2026-01-18,10:19:18.000,18,11123123,-795,0,1768731557,15085.407414199995,89.59648616999766,50682.50506632 2026-01-18,10:19:19.000,18,11123150,-795,0,1768731558,15085.41415050999,89.56124052000087,50682.45615648 2026-01-18,10:19:20.000,18,11123110,-555,0,1768731559,15085.515195159991,89.52599487000407,50682.45615648 2026-01-18,10:19:21.000,18,11123145,-795,0,1768731560,15085.575821949991,89.51894574000471,50682.51205344 2026-01-18,10:19:22.000,18,11123107,-795,0,1768731561,15085.602767190001,89.53304400000343,50682.62384736 2026-01-18,10:19:23.000,18,11123126,-795,0,1768731562,15085.643185050001,89.56124052000087,50682.56795040001 2026-01-18,10:19:24.000,18,11123161,-795,0,1768731563,15085.710548149997,89.53304400000343,50682.609873119996 2026-01-18,10:19:25.000,18,11123122,-795,0,1768731564,15085.730757079997,89.53304400000343,50682.58192464 2026-01-18,10:19:26.000,18,11123164,-795,0,1768731565,15085.872219589997,89.50484747999872,50682.58891176001 2026-01-18,10:19:27.000,18,11123188,-795,0,1768731566,15085.892428519997,89.49779834999936,50682.63083448 2026-01-18,10:19:28.000,18,11123158,-795,0,1768731567,15085.899164829993,89.3920614000017,50682.5330148 2026-01-18,10:19:29.000,18,11123145,-795,0,1768731568,15086.033891029998,89.3568157500049,50682.63083448 2026-01-18,10:19:30.000,18,11123139,-795,0,1768731569,15086.047363649988,89.3920614000017,50682.58891176001 2026-01-18,10:19:31.000,18,11123105,-795,0,1768731570,15086.087781509988,89.28632445000403,50682.546989040005 2026-01-18,10:19:32.000,18,11123170,-795,0,1768731571,15086.195562469999,89.25107879999996,50682.644808720004 2026-01-18,10:19:33.000,18,11123128,-795,0,1768731572,15086.256189259999,89.17353836999973,50682.595898880005 2026-01-18,10:19:34.000,18,11123167,-795,0,1768731573,15086.26966187999,89.17353836999973,50682.609873119996 2026-01-18,10:19:35.000,18,11123132,-795,0,1768731574,15086.296607119999,89.13124359000358,50682.644808720004 2026-01-18,10:19:36.000,18,11123111,-795,0,1768731575,15086.363970219994,89.10304706999887,50682.65878296001 2026-01-18,10:19:37.000,18,11123150,-795,0,1768731576,15086.45154224999,89.06780142000207,50682.63782160001 2026-01-18,10:19:38.000,18,11123061,-795,0,1768731577,15086.485223799995,89.01845750999928,50682.67974432 2026-01-18,10:19:39.000,18,11123144,-795,0,1768731578,15086.53237796999,89.01140837999992,50682.65179584 2026-01-18,10:19:40.000,18,11123036,-795,0,1768731579,15086.53911428,89.02550663999864,50682.68673144001 2026-01-18,10:19:41.000,18,11123099,-795,0,1768731580,15086.586268449995,89.00435925000056,50682.68673144001 2026-01-18,10:19:42.000,18,11123031,-795,0,1768731581,15086.63342261999,88.96911360000377,50682.63782160001 2026-01-18,10:19:43.000,18,11123078,-795,0,1768731582,15086.67384047999,88.94796620999841,50682.70769280001 2026-01-18,10:19:44.000,18,11123090,-795,0,1768731583,15086.727730959996,88.94796620999841,50682.763589760005 2026-01-18,10:19:45.000,18,11123091,-795,0,1768731584,15086.747939889996,88.8986223000029,50682.63782160001 2026-01-18,10:19:46.000,18,11123088,-795,0,1768731585,15086.822039300001,88.84927839000011,50682.68673144001 2026-01-18,10:19:47.000,18,11123107,-795,0,1768731586,15086.909611329997,88.79288534999796,50682.74961552 2026-01-18,10:19:48.000,18,11123109,-795,0,1768731587,15086.950029189997,88.79288534999796,50682.763589760005 2026-01-18,10:19:49.000,18,11123130,-795,0,1768731588,15087.024128600002,88.77173795999988,50682.69371856 2026-01-18,10:19:50.000,18,11123118,-795,0,1768731589,15087.104964320002,88.66600101000222,50682.73564128001 2026-01-18,10:19:51.000,18,11123120,-795,0,1768731590,15087.165591110002,88.66600101000222,50682.79852536 2026-01-18,10:19:52.000,18,11123129,-795,0,1768731591,15087.226217899988,88.61665709999943,50682.79153824 2026-01-18,10:19:53.000,18,11123177,-795,0,1768731592,15087.293580999998,88.58141145000263,50682.84044808 2026-01-18,10:19:54.000,18,11123091,-795,0,1768731593,15087.293580999998,88.5038710200024,50682.86839656 2026-01-18,10:19:55.000,18,11123108,-795,0,1768731594,15087.354207789998,88.5038710200024,50682.86140944 2026-01-18,10:19:56.000,18,11123113,-795,0,1768731595,15087.360944099994,88.4404288500009,50682.882370800005 2026-01-18,10:19:57.000,18,11123104,-795,0,1768731596,15087.441779819994,88.38403580999875,50682.84044808 2026-01-18,10:19:58.000,18,11123171,-795,0,1768731597,15087.468725059989,88.36993755000003,50682.89634504 2026-01-18,10:19:59.000,18,11123019,-795,0,1768731598,15087.48893398999,88.33469190000324,50682.91031928 2026-01-18,10:20:00.000,18,11123047,-795,0,1768731599,15087.55629709,88.30649537999852,50682.95922912 2026-01-18,10:20:01.000,18,11123085,-795,0,1768731600,15087.583242329994,88.2923971199998,50682.93826776 2026-01-18,10:20:02.000,18,11123052,-795,0,1768731601,15087.59671495,88.28534799000045,50682.95224200001 2026-01-18,10:20:03.000,18,11123072,-795,0,1768731602,15087.6977596,88.23600407999766,50683.01512608 2026-01-18,10:20:04.000,18,11123156,-795,0,1768731603,15087.69102328999,88.23600407999766,50683.01512608 2026-01-18,10:20:05.000,18,11123121,-795,0,1768731604,15087.744913769995,88.21485668999958,50682.9871776 2026-01-18,10:20:06.000,18,11123111,-755,0,1768731605,15087.81227686999,88.14436538999871,50683.01512608 2026-01-18,10:20:07.000,18,11123040,-795,0,1768731606,15087.87290365999,88.1584636500047,50683.06403592 2026-01-18,10:20:08.000,18,11123040,-795,0,1768731607,15087.87963997,88.10911974000192,50683.07102304001 2026-01-18,10:20:09.000,18,11123043,-795,0,1768731608,15087.967211999996,88.11616887000127,50683.10595864 2026-01-18,10:20:10.000,18,11123141,-795,0,1768731609,15088.007629859996,88.05977582999913,50683.10595864 2026-01-18,10:20:11.000,18,11123145,-795,0,1768731610,15088.041311410001,88.0950214800032,50683.13390712 2026-01-18,10:20:12.000,18,11123104,-795,0,1768731611,15088.074992959992,88.05272669999977,50683.11993288001 2026-01-18,10:20:13.000,18,11123165,-795,0,1768731612,15088.169301299997,88.01748105000297,50683.15486848 2026-01-18,10:20:14.000,18,11123151,-795,0,1768731613,15088.202982850002,87.9822353999989,50683.12692 2026-01-18,10:20:15.000,18,11123174,-795,0,1768731614,15088.277082259992,87.97518626999954,50683.196791200004 2026-01-18,10:20:16.000,18,11123149,-795,0,1768731615,15088.283818570002,87.86944932000188,50683.18281696 2026-01-18,10:20:17.000,18,11123089,-795,0,1768731616,15088.344445360002,87.87649845000124,50683.14089424001 2026-01-18,10:20:18.000,18,11123103,-795,0,1768731617,15088.411808459998,87.86240019000252,50683.16185560001 2026-01-18,10:20:19.000,18,11123110,-795,0,1768731618,15088.438753699993,87.85535106000316,50683.217752560005 2026-01-18,10:20:20.000,18,11123158,-795,0,1768731619,15088.465698939988,87.82715453999845,50683.21076544001 2026-01-18,10:20:21.000,18,11123157,-795,0,1768731620,15088.465698939988,87.81305627999973,50683.20377832 2026-01-18,10:20:22.000,18,11123185,-795,0,1768731621,15088.533062039998,87.77076150000357,50683.25967528001 2026-01-18,10:20:23.000,18,11123146,-795,0,1768731622,15088.533062039998,87.82715453999845,50683.20377832 2026-01-18,10:20:24.000,18,11123193,-795,0,1768731623,15088.593688829998,87.79895802000101,50683.22473968 2026-01-18,10:20:25.000,18,11123101,-795,0,1768731624,15088.634106689999,87.72141759000078,50683.25967528001 2026-01-18,10:20:26.000,18,11123215,-795,0,1768731625,15088.741887649994,87.76371237000421,50683.23871392001 2026-01-18,10:20:27.000,18,11123189,-795,0,1768731626,15088.721678719994,87.78485976000229,50683.28762376001 2026-01-18,10:20:28.000,18,11123212,-795,0,1768731627,15088.822723369994,87.84125280000444,50683.35749496001 2026-01-18,10:20:29.000,18,11123073,-795,0,1768731628,15088.85640492,87.77076150000357,50683.385443440005 2026-01-18,10:20:30.000,18,11123112,-795,0,1768731629,15088.89682278,87.75666324000485,50683.37845632001 2026-01-18,10:20:31.000,18,11123086,-795,0,1768731630,15088.93724064,87.84125280000444,50683.34352072 2026-01-18,10:20:32.000,18,11123093,-795,0,1768731631,15088.99786743,87.84125280000444,50683.30858512001 2026-01-18,10:20:33.000,18,11123114,-795,0,1768731632,15089.05175790999,87.84125280000444,50683.42037904 2026-01-18,10:20:34.000,18,11123186,-795,0,1768731633,15089.09891208,87.82010540999909,50683.40640480001 2026-01-18,10:20:35.000,18,11123151,-795,0,1768731634,15089.152802559991,87.79895802000101,50683.434353280005 2026-01-18,10:20:36.000,18,11123117,-795,0,1768731635,15089.226901969996,87.77781063000293,50683.42736616001 2026-01-18,10:20:37.000,18,11123074,-795,0,1768731636,15089.267319829996,87.77781063000293,50683.34352072 2026-01-18,10:20:38.000,18,11123165,-795,0,1768731637,15089.361628170001,87.74256497999886,50683.44832752 2026-01-18,10:20:39.000,18,11123144,-795,0,1768731638,15089.408782339997,87.77781063000293,50683.46928888 2026-01-18,10:20:40.000,18,11123119,-795,0,1768731639,15089.469409129997,87.69322107000335,50683.56710856 2026-01-18,10:20:41.000,18,11123159,-795,0,1768731640,15089.509826989997,87.7002702000027,50683.53916008 2026-01-18,10:20:42.000,18,11123082,-795,0,1768731641,15089.637816879993,87.66502454999863,50683.54614720001 2026-01-18,10:20:43.000,18,11123096,-795,0,1768731642,15089.658025809993,87.66502454999863,50683.53916008 2026-01-18,10:20:44.000,18,11123108,-795,0,1768731643,15089.718652599993,87.60863151000376,50683.6160184 2026-01-18,10:20:45.000,18,11123203,-795,0,1768731644,15089.792752009998,87.55223847000161,50683.59505704001 2026-01-18,10:20:46.000,18,11123050,-795,0,1768731645,15089.826433559989,87.54518934000225,50683.6160184 2026-01-18,10:20:47.000,18,11123023,-795,0,1768731646,15089.914005589999,87.49584542999946,50683.62300552001 2026-01-18,10:20:48.000,18,11123109,-795,0,1768731647,15089.940950829994,87.46764891000203,50683.62300552001 2026-01-18,10:20:49.000,18,11123109,-795,0,1768731648,15090.00831392999,87.4887963000001,50683.6858896 2026-01-18,10:20:50.000,18,11123171,-795,0,1768731649,15090.06894071999,87.48174717000074,50683.720825200005 2026-01-18,10:20:51.000,18,11123155,-795,0,1768731650,15090.041995479995,87.36191196000436,50683.79768352 2026-01-18,10:20:52.000,18,11123115,-795,0,1768731651,15090.10935857999,87.33371543999965,50683.699863840004 2026-01-18,10:20:53.000,18,11123133,-795,0,1768731652,15090.17672168,87.34076456999901,50683.769735040005 2026-01-18,10:20:54.000,18,11123146,-795,0,1768731653,15090.17672168,87.30551892000221,50683.825632 2026-01-18,10:20:55.000,18,11123057,-795,0,1768731654,15090.21713954,87.27732240000478,50683.7557608 2026-01-18,10:20:56.000,18,11123165,-795,0,1768731655,15090.21040322999,87.27732240000478,50683.72781232 2026-01-18,10:20:57.000,18,11123116,-795,0,1768731656,15090.23734847,87.27732240000478,50683.79069640001 2026-01-18,10:20:58.000,18,11123177,-795,0,1768731657,15090.284502639995,87.29846979000286,50683.8955032 2026-01-18,10:20:59.000,18,11123171,-795,0,1768731658,15090.33839312,87.26322413999878,50683.8955032 2026-01-18,10:21:00.000,18,11123180,-795,0,1768731659,15090.35860205,87.24912588000007,50683.84659336 2026-01-18,10:21:01.000,18,11123073,-795,0,1768731660,15090.39901991,87.23502762000135,50683.80467064 2026-01-18,10:21:02.000,18,11123088,-795,0,1768731661,15090.39901991,87.24912588000007,50683.87454184 2026-01-18,10:21:03.000,18,11123170,-795,0,1768731662,15090.466383009996,87.19978197000455,50683.825632 2026-01-18,10:21:04.000,18,11123070,-795,0,1768731663,15090.513537179992,87.1786345799992,50683.87454184 2026-01-18,10:21:05.000,18,11123074,-795,0,1768731664,15090.621318140002,87.12224154000432,50683.818644880004 2026-01-18,10:21:06.000,18,11123152,-795,0,1768731665,15090.661736000002,87.08699589000025,50683.825632 2026-01-18,10:21:07.000,18,11123163,-795,0,1768731666,15090.769516959997,87.06584850000218,50683.825632 2026-01-18,10:21:08.000,18,11123076,-795,0,1768731667,15090.823407440002,87.06584850000218,50683.84659336 2026-01-18,10:21:09.000,18,11123181,-795,0,1768731668,15090.917715779993,87.01650458999939,50683.825632 2026-01-18,10:21:10.000,18,11123129,-795,0,1768731669,15090.971606259998,86.98125894000259,50683.8955032 2026-01-18,10:21:11.000,18,11123024,-795,0,1768731670,15090.991815189998,86.9319150299998,50683.90947744001 2026-01-18,10:21:12.000,18,11123088,-795,0,1768731671,15091.079387219994,86.86142372999893,50683.90249032 2026-01-18,10:21:13.000,18,11123173,-795,0,1768731672,15091.160222939994,86.7838832999987,50683.95838728001 2026-01-18,10:21:14.000,18,11123151,-795,0,1768731673,15091.16695924999,86.74158852000255,50683.97934864001 2026-01-18,10:21:15.000,18,11123076,-795,0,1768731674,15091.200640799994,86.74863765000191,50683.97934864001 2026-01-18,10:21:16.000,18,11123143,-795,0,1768731675,15091.24779496999,86.67814635000104,50683.8955032 2026-01-18,10:21:17.000,18,11123095,-795,0,1768731676,15091.29494914,86.61470417999953,50683.99332288 2026-01-18,10:21:18.000,18,11123131,-795,0,1768731677,15091.335367,86.62880243999825,50683.97934864001 2026-01-18,10:21:19.000,18,11123119,-755,0,1768731678,15091.39599379,86.5865076600021,50683.97236152 2026-01-18,10:21:20.000,18,11123049,-795,0,1768731679,15091.42967533999,86.57240940000338,50684.00031000001 2026-01-18,10:21:21.000,18,11123124,-795,0,1768731680,15091.42967533999,86.55831114000466,50684.174988000006 2026-01-18,10:21:22.000,18,11123092,-795,0,1768731681,15091.503774749996,86.57945853000274,50684.13306528 2026-01-18,10:21:23.000,18,11123073,-795,0,1768731682,15091.523983679996,86.4878198400038,50684.09812968001 2026-01-18,10:21:24.000,18,11123097,-795,0,1768731683,15091.503774749996,86.50896723000187,50684.13306528 2026-01-18,10:21:25.000,18,11123124,-795,0,1768731684,15091.57787416,86.45962331999908,50684.202936480004 2026-01-18,10:21:26.000,18,11123063,-795,0,1768731685,15091.57787416,86.438475930001,50684.202936480004 2026-01-18,10:21:27.000,18,11123084,-795,0,1768731686,15091.631764639991,86.43142680000165,50684.23088496 2026-01-18,10:21:28.000,18,11123074,-795,0,1768731687,15091.699127740001,86.35388637000142,50684.28678192 2026-01-18,10:21:29.000,18,11123075,-795,0,1768731688,15091.746281909996,86.41732854000293,50684.25184632 2026-01-18,10:21:30.000,18,11123143,-795,0,1768731689,15091.793436079992,86.34683724000206,50684.174988000006 2026-01-18,10:21:31.000,18,11123102,-795,0,1768731690,15091.813645009992,86.36093550000078,50684.321717520004 2026-01-18,10:21:32.000,18,11123172,-795,0,1768731691,15091.907953349997,86.31864072000462,50684.30075616 2026-01-18,10:21:33.000,18,11123107,-795,0,1768731692,15091.941634900002,86.2411002900044,50684.370627360004 2026-01-18,10:21:34.000,18,11123174,-795,0,1768731693,15092.002261690002,86.23405115999776,50684.370627360004 2026-01-18,10:21:35.000,18,11123136,-795,0,1768731694,15091.995525379993,86.20585464000033,50684.38460160001 2026-01-18,10:21:36.000,18,11123121,-795,0,1768731695,15092.083097409988,86.13536333999946,50684.33569176001 2026-01-18,10:21:37.000,18,11123106,-795,0,1768731696,15092.103306339988,86.11421595000138,50684.38460160001 2026-01-18,10:21:38.000,18,11123069,-795,0,1768731697,15092.157196819993,86.1283142100001,50684.47543416 2026-01-18,10:21:39.000,18,11123119,-795,0,1768731698,15092.177405749993,86.10716682000202,50684.44748568 2026-01-18,10:21:40.000,18,11123079,-795,0,1768731699,15092.197614679993,86.05782290999923,50684.4195372 2026-01-18,10:21:41.000,18,11123158,-795,0,1768731700,15092.157196819993,86.06487203999859,50684.42652432 2026-01-18,10:21:42.000,18,11123156,-795,0,1768731701,15092.197614679993,86.0930685600033,50684.440498560005 2026-01-18,10:21:43.000,18,11123132,-795,0,1768731702,15092.271714089999,86.0296263900018,50684.49639552 2026-01-18,10:21:44.000,18,11123148,-795,0,1768731703,15092.298659329994,86.0296263900018,50684.48242128001 2026-01-18,10:21:45.000,18,11123064,-795,0,1768731704,15092.332340879999,85.99438073999772,50684.48242128001 2026-01-18,10:21:46.000,18,11123202,-795,0,1768731705,15092.372758739999,86.07897030000458,50684.510369760006 2026-01-18,10:21:47.000,18,11123240,-795,0,1768731706,15092.40644028999,86.07192116999795,50684.55229248001 2026-01-18,10:21:48.000,18,11123169,-795,0,1768731707,15092.44685814999,86.03667552000115,50684.559279600006 2026-01-18,10:21:49.000,18,11123068,-795,0,1768731708,15092.45359446,86.02257726000244,50684.559279600006 2026-01-18,10:21:50.000,18,11123144,-795,0,1768731709,15092.520957559995,86.00142987000436,50684.510369760006 2026-01-18,10:21:51.000,18,11123121,-795,0,1768731710,15092.56811172999,85.96618422000029,50684.57325384 2026-01-18,10:21:52.000,18,11123102,-795,0,1768731711,15092.601793279995,85.99438073999772,50684.56626672 2026-01-18,10:21:53.000,18,11123169,-795,0,1768731712,15092.69610162,86.02257726000244,50684.60120232001 2026-01-18,10:21:54.000,18,11123059,-795,0,1768731713,15092.70957423999,85.980282479999,50684.62216368 2026-01-18,10:21:55.000,18,11123103,-795,0,1768731714,15092.70957423999,85.980282479999,50684.726970480006 2026-01-18,10:21:56.000,18,11123082,-795,0,1768731715,15092.763464719996,85.95913509000093,50684.74793184001 2026-01-18,10:21:57.000,18,11123102,-795,0,1768731716,15092.77020102999,85.93798770000285,50684.74094472 2026-01-18,10:21:58.000,18,11123146,-795,0,1768731717,15092.851036749991,85.980282479999,50684.69902200001 2026-01-18,10:21:59.000,18,11123096,-795,0,1768731718,15092.830827819991,85.91684031000477,50684.79684168001 2026-01-18,10:22:00.000,18,11123112,-795,0,1768731719,15092.871245679991,85.94503683000221,50684.775880320005 2026-01-18,10:22:01.000,18,11123164,-795,0,1768731720,15092.925136159996,85.95208596000157,50684.76889320001 2026-01-18,10:22:02.000,18,11123096,-795,0,1768731721,15092.972290329992,85.99438073999772,50684.78985456 2026-01-18,10:22:03.000,18,11123155,-795,0,1768731722,15092.985762949997,85.95913509000093,50684.894661360006 2026-01-18,10:22:04.000,18,11123132,-795,0,1768731723,15093.039653430002,86.01552813000308,50684.93658408001 2026-01-18,10:22:05.000,18,11123126,-795,0,1768731724,15093.100280220002,86.01552813000308,50684.88068712 2026-01-18,10:22:06.000,18,11123234,-795,0,1768731725,15093.113752839992,86.00142987000436,50684.88767424001 2026-01-18,10:22:07.000,18,11123177,-795,0,1768731726,15093.201324870002,85.96618422000029,50684.943571200005 2026-01-18,10:22:08.000,18,11123130,-795,0,1768731727,15093.248479039998,85.98733160999836,50684.88767424001 2026-01-18,10:22:09.000,18,11123186,-795,0,1768731728,15093.336051069993,85.97323334999965,50684.96453256001 2026-01-18,10:22:10.000,18,11123081,-795,0,1768731729,15093.349523689998,85.97323334999965,50684.9785068 2026-01-18,10:22:11.000,18,11123149,-795,0,1768731730,15093.416886789993,85.94503683000221,50685.02741664 2026-01-18,10:22:12.000,18,11123179,-795,0,1768731731,15093.437095719994,85.95208596000157,50684.992481040004 2026-01-18,10:22:13.000,18,11123088,-795,0,1768731732,15093.490986199999,85.90274204999878,50684.97151968 2026-01-18,10:22:14.000,18,11123079,-795,0,1768731733,15093.538140369994,85.90274204999878,50685.041390880004 2026-01-18,10:22:15.000,18,11123183,-795,0,1768731734,15093.551612989999,85.90274204999878,50685.05536512001 2026-01-18,10:22:16.000,18,11123121,-795,0,1768731735,15093.612239779999,85.90979117999814,50685.03440376001 2026-01-18,10:22:17.000,18,11123115,-795,0,1768731736,15093.62571239999,85.83225074999791,50685.05536512001 2026-01-18,10:22:18.000,18,11123078,-795,0,1768731737,15093.62571239999,85.86749640000198,50685.111262080005 2026-01-18,10:22:19.000,18,11123148,-795,0,1768731738,15093.66613025999,85.86749640000198,50685.1182492 2026-01-18,10:22:20.000,18,11123157,-795,0,1768731739,15093.659393949994,85.92388944000413,50685.1182492 2026-01-18,10:22:21.000,18,11123131,-795,0,1768731740,15093.65265764,85.8463490100039,50685.09030072 2026-01-18,10:22:22.000,18,11123101,-795,0,1768731741,15093.67286657,85.82520161999855,50685.12523632 2026-01-18,10:22:23.000,18,11123135,-795,0,1768731742,15093.66613025999,85.8463490100039,50685.20209464001 2026-01-18,10:22:24.000,18,11123090,-795,0,1768731743,15093.659393949994,85.87454553000134,50685.10427496001 2026-01-18,10:22:25.000,18,11123110,-795,0,1768731744,15093.6930755,85.87454553000134,50685.14619768 2026-01-18,10:22:26.000,18,11123100,-795,0,1768731745,15093.760438599995,85.86749640000198,50685.14619768 2026-01-18,10:22:27.000,18,11123112,-795,0,1768731746,15093.72675704999,85.8463490100039,50685.209081760004 2026-01-18,10:22:28.000,18,11123135,-795,0,1768731747,15093.76717490999,85.85339814000326,50685.1881204 2026-01-18,10:22:29.000,18,11123175,-795,0,1768731748,15093.82780169999,85.77585771000304,50685.19510752 2026-01-18,10:22:30.000,18,11123183,-795,0,1768731749,15093.95579159,85.69831728000281,50685.32087568001 2026-01-18,10:22:31.000,18,11123212,-795,0,1768731750,15093.98947313999,85.71241554000153,50685.21606888 2026-01-18,10:22:32.000,18,11123134,-795,0,1768731751,15094.023154689996,85.67716989000473,50685.28594008 2026-01-18,10:22:33.000,18,11123119,-795,0,1768731752,15094.110726719991,85.71946467000089,50685.26497872 2026-01-18,10:22:34.000,18,11123085,-795,0,1768731753,15094.124199339996,85.65602249999938,50685.32087568001 2026-01-18,10:22:35.000,18,11123166,-795,0,1768731754,15094.218507680001,85.62077685000258,50685.348824160006 2026-01-18,10:22:36.000,18,11123136,-795,0,1768731755,15094.252189229992,85.6701207599981,50685.30690144 2026-01-18,10:22:37.000,18,11123152,-715,0,1768731756,15094.258925540002,85.57848206999915,50685.34183704001 2026-01-18,10:22:38.000,18,11123164,-795,0,1768731757,15094.306079709997,85.55733468000108,50685.38375976 2026-01-18,10:22:39.000,18,11123092,-795,0,1768731758,15094.312816019992,85.46569599000213,50685.38375976 2026-01-18,10:22:40.000,18,11123145,-795,0,1768731759,15094.359970190002,85.52913816000364,50685.446643840005 2026-01-18,10:22:41.000,18,11123136,-795,0,1768731760,15094.386915429997,85.55733468000108,50685.4326696 2026-01-18,10:22:42.000,18,11123087,-795,0,1768731761,15094.461014840002,85.3881555600019,50685.5025408 2026-01-18,10:22:43.000,18,11123075,-795,0,1768731762,15094.467751149998,85.43045033999806,50685.55145064 2026-01-18,10:22:44.000,18,11123129,-795,0,1768731763,15094.467751149998,85.40225382000062,50685.52350216 2026-01-18,10:22:45.000,18,11123162,-795,0,1768731764,15094.582268419988,85.2894677400036,50685.55843776001 2026-01-18,10:22:46.000,18,11123167,-795,0,1768731765,15094.595741039993,85.35290990999783,50685.544463520004 2026-01-18,10:22:47.000,18,11123126,-795,0,1768731766,15094.555323179993,85.24012383000081,50685.572412 2026-01-18,10:22:48.000,18,11123096,-795,0,1768731767,15094.642895209989,85.24012383000081,50685.516515040006 2026-01-18,10:22:49.000,18,11123159,-795,0,1768731768,15094.690049379999,85.1766816599993,50685.63529608001 2026-01-18,10:22:50.000,18,11123147,-795,0,1768731769,15094.716994619994,85.13438688000315,50685.6422832 2026-01-18,10:22:51.000,18,11123186,-795,0,1768731770,15094.730467239999,85.07094471000164,50685.74709 2026-01-18,10:22:52.000,18,11123121,-795,0,1768731771,15094.78435771999,85.00750254000013,50685.70516728001 2026-01-18,10:22:53.000,18,11123131,-795,0,1768731772,15094.85172082,85.00750254000013,50685.67023168 2026-01-18,10:22:54.000,18,11123055,-795,0,1768731773,15094.87192975,85.01455166999949,50685.74010288 2026-01-18,10:22:55.000,18,11123132,-795,0,1768731774,15094.89213868,84.92291298000055,50685.684205920006 2026-01-18,10:22:56.000,18,11123106,-795,0,1768731775,15094.92582022999,84.91586385000119,50685.69818016 2026-01-18,10:22:57.000,18,11123116,-795,0,1768731776,15094.90561129999,84.89471646000311,50685.72612864001 2026-01-18,10:22:58.000,18,11123177,-795,0,1768731777,15094.9729744,84.90176559000247,50685.76106424 2026-01-18,10:22:59.000,18,11123089,-795,0,1768731778,15094.999919639995,84.87356906999776,50685.76106424 2026-01-18,10:23:00.000,18,11123086,-795,0,1768731779,15095.040337499995,84.84537255000032,50685.74010288 2026-01-18,10:23:01.000,18,11123131,-795,0,1768731780,15095.05381012,84.78897950999817,50685.84490968001 2026-01-18,10:23:02.000,18,11123067,-795,0,1768731781,15095.07401905,84.75373386000138,50685.77503848001 2026-01-18,10:23:03.000,18,11123134,-795,0,1768731782,15095.161591079996,84.7325864700033,50685.80997408 2026-01-18,10:23:04.000,18,11123038,-795,0,1768731783,15095.13464584,84.66209517000243,50685.84490968001 2026-01-18,10:23:05.000,18,11123040,-795,0,1768731784,15095.14811845999,84.64799691000371,50685.79599984 2026-01-18,10:23:06.000,18,11123137,-795,0,1768731785,15095.1750637,84.60570213000028,50685.89381952001 2026-01-18,10:23:07.000,18,11123044,-795,0,1768731786,15095.222217869996,84.55635822000477,50685.76805136 2026-01-18,10:23:08.000,18,11123063,-795,0,1768731787,15095.25589942,84.56340735000413,50685.8169612 2026-01-18,10:23:09.000,18,11123122,-795,0,1768731788,15095.262635729996,84.59865300000092,50685.87285816001 2026-01-18,10:23:10.000,18,11123145,-795,0,1768731789,15095.27610835,84.47881779000454,50685.900806640006 2026-01-18,10:23:11.000,18,11123121,-795,0,1768731790,15095.25589942,84.50701431000198,50685.851896800006 2026-01-18,10:23:12.000,18,11123146,-795,0,1768731791,15095.316526210001,84.51406344000134,50685.9567036 2026-01-18,10:23:13.000,18,11123083,-795,0,1768731792,15095.316526210001,84.53521082999941,50685.92176800001 2026-01-18,10:23:14.000,18,11123219,-795,0,1768731793,15095.363680379996,84.50701431000198,50685.94272936001 2026-01-18,10:23:15.000,18,11123057,-795,0,1768731794,15095.404098239997,84.4717686599979,50685.97766496 2026-01-18,10:23:16.000,18,11123127,-795,0,1768731795,15095.410834549992,84.53521082999941,50685.99163920001 2026-01-18,10:23:17.000,18,11123131,-795,0,1768731796,15095.424307169997,84.4858669200039,50685.94272936001 2026-01-18,10:23:18.000,18,11123173,-795,0,1768731797,15095.478197650002,84.44357214000047,50686.01260056001 2026-01-18,10:23:19.000,18,11123097,-795,0,1768731798,15095.511879199992,84.39422822999768,50686.00561344 2026-01-18,10:23:20.000,18,11123062,-795,0,1768731799,15095.572505989992,84.38012996999896,50685.998626320004 2026-01-18,10:23:21.000,18,11123047,-795,0,1768731800,15095.599451230002,84.36603171000024,50685.96369072 2026-01-18,10:23:22.000,18,11123169,-795,0,1768731801,15095.673550639993,84.35898258000088,50685.97766496 2026-01-18,10:23:23.000,18,11123066,-795,0,1768731802,15095.673550639993,84.33078606000345,50686.06151040001 2026-01-18,10:23:24.000,18,11123114,-795,0,1768731803,15095.687023259998,84.28849128000002,50685.94272936001 2026-01-18,10:23:25.000,18,11123173,-795,0,1768731804,15095.720704809988,84.24619650000386,50686.068497520006 2026-01-18,10:23:26.000,18,11123133,-795,0,1768731805,15095.781331599988,84.21095084999979,50686.1313816 2026-01-18,10:23:27.000,18,11123182,-795,0,1768731806,15095.801540529988,84.21799997999915,50686.20823992001 2026-01-18,10:23:28.000,18,11123090,-795,0,1768731807,15095.868903629998,84.22504910999851,50686.27811112001 2026-01-18,10:23:29.000,18,11123069,-795,0,1768731808,15095.902585179989,84.20390172000043,50686.29208536 2026-01-18,10:23:30.000,18,11123189,-795,0,1768731809,15095.862167319989,84.19685259000107,50686.334008080004 2026-01-18,10:23:31.000,18,11123081,-795,0,1768731810,15095.889112559998,84.15455781000492,50686.32702096001 2026-01-18,10:23:32.000,18,11123175,-795,0,1768731811,15095.895848869994,84.14750867999828,50686.382917920004 2026-01-18,10:23:33.000,18,11123164,-795,0,1768731812,15095.909321489999,84.25324563000322,50686.3409952 2026-01-18,10:23:34.000,18,11123040,-795,0,1768731813,15095.929530419999,84.16160694000428,50686.34798232001 2026-01-18,10:23:35.000,18,11123085,-795,0,1768731814,15095.949739349999,84.15455781000492,50686.403879280006 2026-01-18,10:23:36.000,18,11123148,-755,0,1768731815,15095.963211969989,84.14045954999892,50686.43881488 2026-01-18,10:23:37.000,18,11123119,-795,0,1768731816,15095.943003039989,84.09816477000277,50686.452789120005 2026-01-18,10:23:38.000,18,11123116,-795,0,1768731817,15096.04404768999,84.0276734700019,50686.49471184001 2026-01-18,10:23:39.000,18,11123152,-795,0,1768731818,15096.010366139999,83.98537868999847,50686.43881488 2026-01-18,10:23:40.000,18,11123079,-795,0,1768731819,15096.010366139999,84.06996824999806,50686.47375048001 2026-01-18,10:23:41.000,18,11123083,-795,0,1768731820,15096.050784,83.99242781999783,50686.48772472 2026-01-18,10:23:42.000,18,11123133,-795,0,1768731821,15096.06425661999,83.99947695000446,50686.48772472 2026-01-18,10:23:43.000,18,11123110,-795,0,1768731822,15096.12488340999,83.97128042999975,50686.550608800004 2026-01-18,10:23:44.000,18,11123139,-795,0,1768731823,15096.09120186,83.98537868999847,50686.49471184001 2026-01-18,10:23:45.000,18,11123134,-795,0,1768731824,15096.15182865,84.02062434000254,50686.50868608 2026-01-18,10:23:46.000,18,11123141,-795,0,1768731825,15096.15182865,84.0276734700019,50686.51567320001 2026-01-18,10:23:47.000,18,11123148,-795,0,1768731826,15096.14509233999,84.04882085999998,50686.550608800004 2026-01-18,10:23:48.000,18,11123181,-795,0,1768731827,15096.178773889995,84.06996824999806,50686.522660320006 2026-01-18,10:23:49.000,18,11123187,-795,0,1768731828,15096.20571912999,84.04882085999998,50686.620480000005 2026-01-18,10:23:50.000,18,11123171,-795,0,1768731829,15096.259609609995,84.09111564000341,50686.620480000005 2026-01-18,10:23:51.000,18,11123090,-795,0,1768731830,15096.19224651,84.06996824999806,50686.55759592 2026-01-18,10:23:52.000,18,11123115,-795,0,1768731831,15096.20571912999,84.00652608000382,50686.63445424 2026-01-18,10:23:53.000,18,11123156,-795,0,1768731832,15096.198982819995,84.05586998999934,50686.59951864 2026-01-18,10:23:54.000,18,11123062,-795,0,1768731833,15096.18551019999,84.03472260000126,50686.66240272001 2026-01-18,10:23:55.000,18,11123105,-795,0,1768731834,15096.20571912999,84.01357521000318,50686.64842848 2026-01-18,10:23:56.000,18,11123080,-795,0,1768731835,15096.20571912999,84.01357521000318,50686.61349288001 2026-01-18,10:23:57.000,18,11123055,-795,0,1768731836,15096.24613698999,83.91488739000488,50686.6554156 2026-01-18,10:23:58.000,18,11123062,-795,0,1768731837,15096.279818539995,83.88669087000017,50686.61349288001 2026-01-18,10:23:59.000,18,11123079,-795,0,1768731838,15096.33370902,83.86554348000209,50686.690351200006 2026-01-18,10:24:00.000,18,11123203,-795,0,1768731839,15096.33370902,83.85144522000337,50686.718299680004 2026-01-18,10:24:01.000,18,11123115,-795,0,1768731840,15096.380863189996,83.79505218000122,50686.66240272001 2026-01-18,10:24:02.000,18,11123115,-795,0,1768731841,15096.421281049996,83.73161000999971,50686.68336408001 2026-01-18,10:24:03.000,18,11123115,-795,0,1768731842,15096.421281049996,83.717511750001,50686.76022240001 2026-01-18,10:24:04.000,18,11123085,-795,0,1768731843,15096.468435219991,83.67521697000484,50686.74624816 2026-01-18,10:24:05.000,18,11123109,-795,0,1768731844,15096.508853079991,83.67521697000484,50686.73227392001 2026-01-18,10:24:06.000,18,11123119,-795,0,1768731845,15096.461698909996,83.63997132000077,50686.87900344001 2026-01-18,10:24:07.000,18,11123119,-795,0,1768731846,15096.549270939991,83.71046262000164,50686.80214512 2026-01-18,10:24:08.000,18,11123184,-795,0,1768731847,15096.542534629996,83.65406957999949,50686.85105496001 2026-01-18,10:24:09.000,18,11123088,-795,0,1768731848,15096.535798320001,83.63997132000077,50686.885990560004 2026-01-18,10:24:10.000,18,11123146,-795,0,1768731849,15096.542534629996,83.6681678399982,50686.885990560004 2026-01-18,10:24:11.000,18,11123165,-795,0,1768731850,15096.481907839996,83.66111870999885,50686.837080720004 2026-01-18,10:24:12.000,18,11123144,-795,0,1768731851,15096.488644149991,83.65406957999949,50686.8650292 2026-01-18,10:24:13.000,18,11123079,-795,0,1768731852,15096.529062009991,83.6681678399982,50686.81611936 2026-01-18,10:24:14.000,18,11123183,-795,0,1768731853,15096.47517153,83.68931523000356,50686.87900344001 2026-01-18,10:24:15.000,18,11123148,-795,0,1768731854,15096.502116769996,83.6822661000042,50686.87201632 2026-01-18,10:24:16.000,18,11123141,-795,0,1768731855,15096.468435219991,83.70341349000228,50686.89297768 2026-01-18,10:24:17.000,18,11123103,-795,0,1768731856,15096.542534629996,83.64702045000013,50686.92092616 2026-01-18,10:24:18.000,18,11123243,-795,0,1768731857,15096.508853079991,83.62587306000205,50686.96284888 2026-01-18,10:24:19.000,18,11123138,-795,0,1768731858,15096.522325699996,83.5694800199999,50687.004771600004 2026-01-18,10:24:20.000,18,11123159,-795,0,1768731859,15096.623370349997,83.52013611000439,50686.97682312001 2026-01-18,10:24:21.000,18,11123111,-795,0,1768731860,15096.616634040001,83.52718524000375,50686.94188752 2026-01-18,10:24:22.000,18,11123110,-795,0,1768731861,15096.630106659992,83.54128350000246,50686.955861760005 2026-01-18,10:24:23.000,18,11123112,-795,0,1768731862,15096.670524519992,83.54833263000182,50687.0397072 2026-01-18,10:24:24.000,18,11123062,-795,0,1768731863,15096.704206069997,83.50603784999839,50686.99079736 2026-01-18,10:24:25.000,18,11123088,-795,0,1768731864,15096.677260830002,83.48489046000032,50687.0397072 2026-01-18,10:24:26.000,18,11123113,-795,0,1768731865,15096.657051900002,83.42849741999817,50686.99079736 2026-01-18,10:24:27.000,18,11123168,-795,0,1768731866,15096.657051900002,83.38620264000201,50687.01175872 2026-01-18,10:24:28.000,18,11123104,-795,0,1768731867,15096.683997139997,83.41439915999945,50687.004771600004 2026-01-18,10:24:29.000,18,11123139,-795,0,1768731868,15096.670524519992,83.40735003000009,50687.01874584001 2026-01-18,10:24:30.000,18,11123106,-795,0,1768731869,15096.657051900002,83.42849741999817,50687.074642800006 2026-01-18,10:24:31.000,18,11123065,-795,0,1768731870,15096.663788209997,83.33685872999922,50687.06765568001 2026-01-18,10:24:32.000,18,11123095,-795,0,1768731871,15096.616634040001,83.36505525000393,50687.13752688 2026-01-18,10:24:33.000,18,11123064,-795,0,1768731872,15096.643579279997,83.37915351000265,50687.10259128 2026-01-18,10:24:34.000,18,11123072,-795,0,1768731873,15096.670524519992,83.34390785999858,50687.15848824 2026-01-18,10:24:35.000,18,11123135,-795,0,1768731874,15096.623370349997,83.3227604700005,50687.0397072 2026-01-18,10:24:36.000,18,11123111,-795,0,1768731875,15096.596425110001,83.3721043800033,50687.01874584001 2026-01-18,10:24:37.000,18,11123099,-795,0,1768731876,15096.582952489996,83.37915351000265,50687.053681440004 2026-01-18,10:24:38.000,18,11123152,-795,0,1768731877,15096.596425110001,83.38620264000201,50687.06066856 2026-01-18,10:24:39.000,18,11123077,-795,0,1768731878,15096.556007250001,83.34390785999858,50687.025732960006 2026-01-18,10:24:40.000,18,11123074,-795,0,1768731879,15096.502116769996,83.38620264000201,50687.04669432001 2026-01-18,10:24:41.000,18,11123091,-795,0,1768731880,15096.562743559996,83.40030090000073,50687.13053976 2026-01-18,10:24:42.000,18,11123129,-795,0,1768731881,15096.502116769996,83.44259568000416,50687.123552640005 2026-01-18,10:24:43.000,18,11123138,-795,0,1768731882,15096.468435219991,83.52013611000439,50687.15848824 2026-01-18,10:24:44.000,18,11123149,-795,0,1768731883,15096.448226289991,83.52718524000375,50687.074642800006 2026-01-18,10:24:45.000,18,11123170,-795,0,1768731884,15096.448226289991,83.57652914999926,50687.193423840006 2026-01-18,10:24:46.000,18,11123174,-795,0,1768731885,15096.421281049996,83.56243089000054,50687.25630792 2026-01-18,10:24:47.000,18,11123050,-795,0,1768731886,15096.38759949999,83.60472567000397,50687.20739808 2026-01-18,10:24:48.000,18,11123127,-795,0,1768731887,15096.41454474,83.66111870999885,50687.23534656001 2026-01-18,10:24:49.000,18,11123175,-795,0,1768731888,15096.428017359991,83.65406957999949,50687.21438520001 2026-01-18,10:24:50.000,18,11123103,-795,0,1768731889,15096.448226289991,83.717511750001,50687.25630792 2026-01-18,10:24:51.000,18,11123187,-795,0,1768731890,15096.4549626,83.69636436000292,50687.27726928 2026-01-18,10:24:52.000,18,11123160,-795,0,1768731891,15096.47517153,83.73161000999971,50687.27726928 2026-01-18,10:24:53.000,18,11123152,-795,0,1768731892,15096.515589390001,83.70341349000228,50687.319192 2026-01-18,10:24:54.000,18,11123067,-795,0,1768731893,15096.515589390001,83.70341349000228,50687.291243520005 2026-01-18,10:24:55.000,18,11123135,-795,0,1768731894,15096.542534629996,83.6822661000042,50687.27028216 2026-01-18,10:24:56.000,18,11123123,-795,0,1768731895,15096.569479869991,83.72456088000035,50687.30521776 2026-01-18,10:24:57.000,18,11123070,-795,0,1768731896,15096.603161419996,83.72456088000035,50687.28425640001 2026-01-18,10:24:58.000,18,11123163,-795,0,1768731897,15096.663788209997,83.75275739999779,50687.37508896 2026-01-18,10:24:59.000,18,11123162,-795,0,1768731898,15096.636842970001,83.73865913999907,50687.291243520005 2026-01-18,10:25:00.000,18,11123124,-795,0,1768731899,15096.630106659992,83.73161000999971,50687.29823064 2026-01-18,10:25:01.000,18,11123130,-795,0,1768731900,15096.636842970001,83.75980653000443,50687.31220488001 2026-01-18,10:25:02.000,18,11123049,-795,0,1768731901,15096.643579279997,83.70341349000228,50687.27726928 2026-01-18,10:25:03.000,18,11123133,-795,0,1768731902,15096.616634040001,83.73161000999971,50687.40303744001 2026-01-18,10:25:04.000,18,11123091,-795,0,1768731903,15096.589688799992,83.76685566000378,50687.43098592001 2026-01-18,10:25:05.000,18,11123144,-795,0,1768731904,15096.670524519992,83.74570826999843,50687.39605032 2026-01-18,10:25:06.000,18,11123131,-795,0,1768731905,15096.616634040001,83.70341349000228,50687.410024560006 2026-01-18,10:25:07.000,18,11123065,-795,0,1768731906,15096.589688799992,83.73161000999971,50687.35412760001 2026-01-18,10:25:08.000,18,11123129,-795,0,1768731907,15096.49538046,83.74570826999843,50687.29823064 2026-01-18,10:25:09.000,18,11123080,-795,0,1768731908,15096.589688799992,83.74570826999843,50687.410024560006 2026-01-18,10:25:10.000,18,11123227,-795,0,1768731909,15096.549270939991,83.6822661000042,50687.39605032 2026-01-18,10:25:11.000,18,11123156,-795,0,1768731910,15096.515589390001,83.70341349000228,50687.389063200004 2026-01-18,10:25:12.000,18,11123100,-795,0,1768731911,15096.508853079991,83.717511750001,50687.40303744001 2026-01-18,10:25:13.000,18,11123093,-795,0,1768731912,15096.508853079991,83.70341349000228,50687.41701168 2026-01-18,10:25:14.000,18,11123143,-795,0,1768731913,15096.535798320001,83.76685566000378,50687.46592152 2026-01-18,10:25:15.000,18,11123111,-795,0,1768731914,15096.488644149991,83.77390479000314,50687.43098592001 2026-01-18,10:25:16.000,18,11123150,-795,0,1768731915,15096.535798320001,83.75980653000443,50687.43098592001 2026-01-18,10:25:17.000,18,11123103,-795,0,1768731916,15096.529062009991,83.78800305000186,50687.44496016 2026-01-18,10:25:18.000,18,11123062,-795,0,1768731917,15096.481907839996,83.8161995699993,50687.52181848001 2026-01-18,10:25:19.000,18,11123134,-795,0,1768731918,15096.47517153,83.83734696000465,50687.528805600006 2026-01-18,10:25:20.000,18,11123157,-795,0,1768731919,15096.448226289991,83.79505218000122,50687.49387 2026-01-18,10:25:21.000,18,11123132,-795,0,1768731920,15096.38759949999,83.80915043999994,50687.44496016 2026-01-18,10:25:22.000,18,11123128,-795,0,1768731921,15096.468435219991,83.82324869999866,50687.458934400005 2026-01-18,10:25:23.000,18,11123192,-795,0,1768731922,15096.428017359991,83.75980653000443,50687.49387 2026-01-18,10:25:24.000,18,11123163,-795,0,1768731923,15096.421281049996,83.80915043999994,50687.46592152 2026-01-18,10:25:25.000,18,11123130,-795,0,1768731924,15096.428017359991,83.79505218000122,50687.458934400005 2026-01-18,10:25:26.000,18,11123150,-795,0,1768731925,15096.401072119996,83.76685566000378,50687.52181848001 2026-01-18,10:25:27.000,18,11123107,-795,0,1768731926,15096.39433581,83.76685566000378,50687.61265104 2026-01-18,10:25:28.000,18,11123156,-795,0,1768731927,15096.468435219991,83.77390479000314,50687.528805600006 2026-01-18,10:25:29.000,18,11123110,-795,0,1768731928,15096.502116769996,83.73161000999971,50687.5637412 2026-01-18,10:25:30.000,18,11123192,-795,0,1768731929,15096.47517153,83.73865913999907,50687.60566392 2026-01-18,10:25:31.000,18,11123122,-795,0,1768731930,15096.448226289991,83.67521697000484,50687.577715440006 2026-01-18,10:25:32.000,18,11123066,-795,0,1768731931,15096.488644149991,83.70341349000228,50687.60566392 2026-01-18,10:25:33.000,18,11123113,-795,0,1768731932,15096.488644149991,83.73161000999971,50687.64059952 2026-01-18,10:25:34.000,18,11123100,-795,0,1768731933,15096.488644149991,83.73865913999907,50687.59168968 2026-01-18,10:25:35.000,18,11123128,-795,0,1768731934,15096.488644149991,83.75275739999779,50687.64059952 2026-01-18,10:25:36.000,18,11123094,-795,0,1768731935,15096.468435219991,83.73865913999907,50687.68950936001 2026-01-18,10:25:37.000,18,11123109,-795,0,1768731936,15096.49538046,83.72456088000035,50687.64059952 2026-01-18,10:25:38.000,18,11123100,-795,0,1768731937,15096.481907839996,83.70341349000228,50687.64059952 2026-01-18,10:25:39.000,18,11123135,-795,0,1768731938,15096.502116769996,83.71046262000164,50687.68252224 2026-01-18,10:25:40.000,18,11123138,-795,0,1768731939,15096.508853079991,83.61177480000333,50687.61265104 2026-01-18,10:25:41.000,18,11123070,-795,0,1768731940,15096.47517153,83.61177480000333,50687.577715440006 2026-01-18,10:25:42.000,18,11123126,-795,0,1768731941,15096.535798320001,83.5694800199999,50687.66156088 2026-01-18,10:25:43.000,18,11123151,-795,0,1768731942,15096.556007250001,83.52013611000439,50687.6336124 2026-01-18,10:25:44.000,18,11123087,-795,0,1768731943,15096.508853079991,83.56243089000054,50687.59867680001 2026-01-18,10:25:45.000,18,11123153,-795,0,1768731944,15096.515589390001,83.49898871999903,50687.626625280005 2026-01-18,10:25:46.000,18,11123040,-795,0,1768731945,15096.535798320001,83.46374307000224,50687.65457376 2026-01-18,10:25:47.000,18,11123156,-795,0,1768731946,15096.529062009991,83.52718524000375,50687.68252224 2026-01-18,10:25:48.000,18,11123057,-795,0,1768731947,15096.535798320001,83.4214482899988,50687.71745784001 2026-01-18,10:25:49.000,18,11123075,-795,0,1768731948,15096.569479869991,83.42849741999817,50687.65457376 2026-01-18,10:25:50.000,18,11123152,-795,0,1768731949,15096.49538046,83.4707922000016,50687.64059952 2026-01-18,10:25:51.000,18,11123178,-795,0,1768731950,15096.502116769996,83.42849741999817,50687.64059952 2026-01-18,10:25:52.000,18,11123150,-795,0,1768731951,15096.502116769996,83.44964481000352,50687.54277984 2026-01-18,10:25:53.000,18,11123105,-795,0,1768731952,15096.47517153,83.42849741999817,50687.59168968 2026-01-18,10:25:54.000,18,11123143,-795,0,1768731953,15096.461698909996,83.37915351000265,50687.626625280005 2026-01-18,10:25:55.000,18,11123112,-795,0,1768731954,15096.4549626,83.39325177000137,50687.577715440006 2026-01-18,10:25:56.000,18,11123114,-795,0,1768731955,15096.380863189996,83.3721043800033,50687.65457376 2026-01-18,10:25:57.000,18,11123085,-795,0,1768731956,15096.43475367,83.35095698999794,50687.64758664001 2026-01-18,10:25:58.000,18,11123147,-795,0,1768731957,15096.40780842999,83.35095698999794,50687.6336124 2026-01-18,10:25:59.000,18,11123160,-795,0,1768731958,15096.38759949999,83.35095698999794,50687.64758664001 2026-01-18,10:26:00.000,18,11123168,-795,0,1768731959,15096.36739056999,83.35800612000457,50687.71745784001 2026-01-18,10:26:01.000,18,11123152,-795,0,1768731960,15096.41454474,83.35095698999794,50687.66854800001 2026-01-18,10:26:02.000,18,11123092,-795,0,1768731961,15096.37412688,83.28751482000371,50687.64059952 2026-01-18,10:26:03.000,18,11123221,-795,0,1768731962,15096.360654259995,83.27341655999771,50687.71745784001 2026-01-18,10:26:04.000,18,11123170,-795,0,1768731963,15096.39433581,83.26636742999835,50687.64758664001 2026-01-18,10:26:05.000,18,11123168,-795,0,1768731964,15096.39433581,83.31571134000114,50687.73143208 2026-01-18,10:26:06.000,18,11123125,-795,0,1768731965,15096.360654259995,83.25226916999964,50687.7034836 2026-01-18,10:26:07.000,18,11123142,-795,0,1768731966,15096.320236399995,83.23817091000092,50687.78034192 2026-01-18,10:26:08.000,18,11123136,-795,0,1768731967,15096.34718163999,83.18882699999813,50687.675535120004 2026-01-18,10:26:09.000,18,11123068,-795,0,1768731968,15096.360654259995,83.18882699999813,50687.794316160005 2026-01-18,10:26:10.000,18,11123108,-795,0,1768731969,15096.34718163999,83.2240726500022,50687.724444960004 2026-01-18,10:26:11.000,18,11123131,-795,0,1768731970,15096.340445329995,83.16767961000005,50687.724444960004 2026-01-18,10:26:12.000,18,11123084,-795,0,1768731971,15096.320236399995,83.15358135000133,50687.73143208 2026-01-18,10:26:13.000,18,11123155,-795,0,1768731972,15096.360654259995,83.13243396000325,50687.73841920001 2026-01-18,10:26:14.000,18,11123117,-795,0,1768731973,15096.33370902,83.1112865699979,50687.82226464 2026-01-18,10:26:15.000,18,11123117,-795,0,1768731974,15096.36739056999,83.14653222000197,50687.78732904001 2026-01-18,10:26:16.000,18,11123091,-795,0,1768731975,15096.360654259995,83.06899179000175,50687.75938056 2026-01-18,10:26:17.000,18,11123134,-795,0,1768731976,15096.380863189996,83.06194266000239,50687.8781616 2026-01-18,10:26:18.000,18,11123130,-795,0,1768731977,15096.36739056999,83.04784440000367,50687.724444960004 2026-01-18,10:26:19.000,18,11123138,-795,0,1768731978,15096.32697270999,83.06899179000175,50687.82925176 2026-01-18,10:26:20.000,18,11123088,-795,0,1768731979,15096.360654259995,83.04079527000431,50687.85021312 2026-01-18,10:26:21.000,18,11123071,-795,0,1768731980,15096.300027469995,83.04784440000367,50687.745406320006 2026-01-18,10:26:22.000,18,11123087,-795,0,1768731981,15096.2528733,83.08309005000046,50687.75239344 2026-01-18,10:26:23.000,18,11123112,-795,0,1768731982,15096.26634591999,83.01964787999896,50687.85021312 2026-01-18,10:26:24.000,18,11123159,-795,0,1768731983,15096.27308223,83.0125987499996,50687.78034192 2026-01-18,10:26:25.000,18,11123154,-795,0,1768731984,15096.239400679995,83.06194266000239,50687.78034192 2026-01-18,10:26:26.000,18,11123082,-795,0,1768731985,15096.178773889995,83.06194266000239,50687.87117448 2026-01-18,10:26:27.000,18,11123122,-795,0,1768731986,15096.19224651,83.02669700999832,50687.81527752001 2026-01-18,10:26:28.000,18,11123159,-795,0,1768731987,15096.15182865,83.02669700999832,50687.83623888001 2026-01-18,10:26:29.000,18,11123094,-795,0,1768731988,15096.158564959995,83.01964787999896,50687.8082904 2026-01-18,10:26:30.000,18,11123171,-795,0,1768731989,15096.11141079,82.9773531000028,50687.794316160005 2026-01-18,10:26:31.000,18,11123190,-795,0,1768731990,15096.02383875999,82.97030397000344,50687.724444960004 2026-01-18,10:26:32.000,18,11123182,-795,0,1768731991,15096.057520309994,82.94210744999873,50687.68950936001 2026-01-18,10:26:33.000,18,11123115,-795,0,1768731992,15096.11141079,82.94915657999809,50687.75239344 2026-01-18,10:26:34.000,18,11123196,-795,0,1768731993,15096.08446554999,82.88571441000386,50687.745406320006 2026-01-18,10:26:35.000,18,11123141,-795,0,1768731994,15096.06425661999,82.9139109300013,50687.745406320006 2026-01-18,10:26:36.000,18,11123189,-795,0,1768731995,15096.077729239994,82.87161614999786,50687.76636768001 2026-01-18,10:26:37.000,18,11123129,-795,0,1768731996,15096.017102449994,82.85046875999979,50687.745406320006 2026-01-18,10:26:38.000,18,11123102,-795,0,1768731997,15096.037311379994,82.83637050000107,50687.66156088 2026-01-18,10:26:39.000,18,11123118,-795,0,1768731998,15096.010366139999,82.80112485000427,50687.76636768001 2026-01-18,10:26:40.000,18,11123069,-795,0,1768731999,15096.030575069999,82.85751788999914,50687.76636768001 2026-01-18,10:26:41.000,18,11123067,-795,0,1768732000,15095.976684589994,82.85046875999979,50687.66854800001 2026-01-18,10:26:42.000,18,11123128,-795,0,1768732001,15095.969948279999,82.81522311000299,50687.75239344 2026-01-18,10:26:43.000,18,11123063,-795,0,1768732002,15095.929530419999,82.82932137000171,50687.7733548 2026-01-18,10:26:44.000,18,11123152,-795,0,1768732003,15095.815013149993,82.82932137000171,50687.75239344 2026-01-18,10:26:45.000,18,11123115,-795,0,1768732004,15095.855431009993,82.8786652800045,50687.78034192 2026-01-18,10:26:46.000,18,11123119,-795,0,1768732005,15095.821749459988,82.82932137000171,50687.78034192 2026-01-18,10:26:47.000,18,11123153,-795,0,1768732006,15095.781331599988,82.83637050000107,50687.81527752001 2026-01-18,10:26:48.000,18,11123110,-795,0,1768732007,15095.761122669988,82.81522311000299,50687.745406320006 2026-01-18,10:26:49.000,18,11123175,-795,0,1768732008,15095.713968499993,82.80112485000427,50687.82226464 2026-01-18,10:26:50.000,18,11123135,-795,0,1768732009,15095.680286950002,82.8645670199985,50687.82925176 2026-01-18,10:26:51.000,18,11123073,-795,0,1768732010,15095.612923849993,82.8786652800045,50687.745406320006 2026-01-18,10:26:52.000,18,11123152,-795,0,1768732011,15095.660078020002,82.90686180000193,50687.8781616 2026-01-18,10:26:53.000,18,11123097,-795,0,1768732012,15095.599451230002,82.89981267000258,50687.8781616 2026-01-18,10:26:54.000,18,11123122,-715,0,1768732013,15095.552297059992,82.90686180000193,50687.864187360006 2026-01-18,10:26:55.000,18,11123087,-795,0,1768732014,15095.579242300002,82.9139109300013,50687.8781616 2026-01-18,10:26:56.000,18,11123100,-795,0,1768732015,15095.491670269992,82.93505831999937,50687.82925176 2026-01-18,10:26:57.000,18,11123103,-795,0,1768732016,15095.484933959997,82.96325484000408,50687.81527752001 2026-01-18,10:26:58.000,18,11123052,-795,0,1768732017,15095.417570860001,82.97030397000344,50687.864187360006 2026-01-18,10:26:59.000,18,11123112,-795,0,1768732018,15095.397361930001,82.90686180000193,50687.88514872001 2026-01-18,10:27:00.000,18,11123074,-795,0,1768732019,15095.397361930001,82.99145136000152,50687.913097200006 2026-01-18,10:27:01.000,18,11123117,-795,0,1768732020,15095.397361930001,82.90686180000193,50687.83623888001 2026-01-18,10:27:02.000,18,11123163,-755,0,1768732021,15095.410834549992,82.96325484000408,50687.82226464 2026-01-18,10:27:03.000,18,11123134,-795,0,1768732022,15095.390625619992,82.9773531000028,50687.87117448 2026-01-18,10:27:04.000,18,11123183,-795,0,1768732023,15095.377153000001,82.96325484000408,50687.85021312 2026-01-18,10:27:05.000,18,11123087,-795,0,1768732024,15095.350207759991,82.99850049000088,50687.92008432 2026-01-18,10:27:06.000,18,11123128,-795,0,1768732025,15095.350207759991,83.04079527000431,50687.913097200006 2026-01-18,10:27:07.000,18,11123154,-795,0,1768732026,15095.329998829991,83.04784440000367,50687.92008432 2026-01-18,10:27:08.000,18,11123117,-795,0,1768732027,15095.228954179991,83.06194266000239,50687.92707144 2026-01-18,10:27:09.000,18,11123090,-795,0,1768732028,15095.228954179991,83.13948309000261,50687.92707144 2026-01-18,10:27:10.000,18,11123128,-795,0,1768732029,15095.18853631999,83.09013917999982,50687.82925176 2026-01-18,10:27:11.000,18,11123119,-795,0,1768732030,15095.1750637,83.16767961000005,50687.843226000005 2026-01-18,10:27:12.000,18,11123171,-795,0,1768732031,15095.09422798,83.13243396000325,50687.794316160005 2026-01-18,10:27:13.000,18,11123077,-795,0,1768732032,15095.06728273999,83.14653222000197,50687.7733548 2026-01-18,10:27:14.000,18,11123150,-795,0,1768732033,15095.02686487999,83.21702352000284,50687.90611008001 2026-01-18,10:27:15.000,18,11123122,-795,0,1768732034,15094.999919639995,83.25226916999964,50687.88514872001 2026-01-18,10:27:16.000,18,11123149,-795,0,1768732035,15094.93255654,83.32980959999986,50687.794316160005 2026-01-18,10:27:17.000,18,11123118,-795,0,1768732036,15094.91234761,83.36505525000393,50687.7733548 2026-01-18,10:27:18.000,18,11123092,-795,0,1768732037,15094.858457129994,83.32980959999986,50687.913097200006 2026-01-18,10:27:19.000,18,11123112,-795,0,1768732038,15094.797830339994,83.32980959999986,50687.864187360006 2026-01-18,10:27:20.000,18,11123059,-795,0,1768732039,15094.80456664999,83.39325177000137,50687.82925176 2026-01-18,10:27:21.000,18,11123112,-795,0,1768732040,15094.750676169999,83.41439915999945,50687.85021312 2026-01-18,10:27:22.000,18,11123138,-795,0,1768732041,15094.690049379999,83.4707922000016,50687.7733548 2026-01-18,10:27:23.000,18,11123071,-795,0,1768732042,15094.690049379999,83.4707922000016,50687.7733548 2026-01-18,10:27:24.000,18,11123152,-795,0,1768732043,15094.690049379999,83.54128350000246,50687.892135840004 2026-01-18,10:27:25.000,18,11123079,-795,0,1768732044,15094.663104139989,83.49898871999903,50687.82925176 2026-01-18,10:27:26.000,18,11123173,-795,0,1768732045,15094.676576759994,83.56243089000054,50687.8082904 2026-01-18,10:27:27.000,18,11123132,-715,0,1768732046,15094.622686279989,83.52718524000375,50687.913097200006 2026-01-18,10:27:28.000,18,11123149,-795,0,1768732047,15094.589004729998,83.59767654000461,50687.81527752001 2026-01-18,10:27:29.000,18,11123149,-795,0,1768732048,15094.535114249993,83.64702045000013,50687.82925176 2026-01-18,10:27:30.000,18,11123129,-795,0,1768732049,15094.508169009998,83.75980653000443,50687.87117448 2026-01-18,10:27:31.000,18,11123137,-795,0,1768732050,15094.481223770003,83.77390479000314,50687.88514872001 2026-01-18,10:27:32.000,18,11123137,-795,0,1768732051,15094.447542219998,83.76685566000378,50687.85021312 2026-01-18,10:27:33.000,18,11123109,-795,0,1768732052,15094.366706499997,83.84439609000401,50687.92707144 2026-01-18,10:27:34.000,18,11123068,-795,0,1768732053,15094.366706499997,83.85144522000337,50687.85720024001 2026-01-18,10:27:35.000,18,11123158,-795,0,1768732054,15094.359970190002,83.86554348000209,50687.85021312 2026-01-18,10:27:36.000,18,11123241,-795,0,1768732055,15094.306079709997,83.9289856500036,50687.78732904001 2026-01-18,10:27:37.000,18,11123146,-795,0,1768732056,15094.285870779997,83.93603478000296,50687.82226464 2026-01-18,10:27:38.000,18,11123117,-795,0,1768732057,15094.319552330002,84.00652608000382,50687.85021312 2026-01-18,10:27:39.000,18,11123087,-795,0,1768732058,15094.279134470002,84.02062434000254,50687.843226000005 2026-01-18,10:27:40.000,18,11123093,-795,0,1768732059,15094.258925540002,83.97128042999975,50687.83623888001 2026-01-18,10:27:41.000,18,11123107,-795,0,1768732060,15094.178089820001,84.01357521000318,50687.81527752001 2026-01-18,10:27:42.000,18,11123091,-795,0,1768732061,15094.124199339996,84.13341041999956,50687.80130328 2026-01-18,10:27:43.000,18,11123157,-795,0,1768732062,15094.103990409996,84.13341041999956,50687.76636768001 2026-01-18,10:27:44.000,18,11123125,-795,0,1768732063,15094.063572549996,84.16160694000428,50687.75239344 2026-01-18,10:27:45.000,18,11123133,-795,0,1768732064,15094.03662731,84.16865607000364,50687.81527752001 2026-01-18,10:27:46.000,18,11123065,-795,0,1768732065,15093.92884634999,84.20390172000043,50687.73841920001 2026-01-18,10:27:47.000,18,11123068,-795,0,1768732066,15093.8951648,84.2743930200013,50687.82226464 2026-01-18,10:27:48.000,18,11123161,-795,0,1768732067,15093.821065389995,84.26029476000258,50687.843226000005 2026-01-18,10:27:49.000,18,11123182,-795,0,1768732068,15093.74696597999,84.33078606000345,50687.82925176 2026-01-18,10:27:50.000,18,11123172,-795,0,1768732069,15093.6930755,84.42947388000175,50687.8082904 2026-01-18,10:27:51.000,18,11123176,-795,0,1768732070,15093.62571239999,84.43652301000111,50687.73143208 2026-01-18,10:27:52.000,18,11123129,-795,0,1768732071,15093.612239779999,84.45062126999983,50687.64059952 2026-01-18,10:27:53.000,18,11123111,-795,0,1768732072,15093.62571239999,84.50701431000198,50687.65457376 2026-01-18,10:27:54.000,18,11123110,-795,0,1768732073,15093.592030849999,84.4858669200039,50687.66156088 2026-01-18,10:27:55.000,18,11123187,-795,0,1768732074,15093.490986199999,84.49996518000262,50687.66854800001 2026-01-18,10:27:56.000,18,11123120,-795,0,1768732075,15093.524667749989,84.54930908999813,50687.626625280005 2026-01-18,10:27:57.000,18,11123092,-795,0,1768732076,15093.470777269999,84.57045648000349,50687.64059952 2026-01-18,10:27:58.000,18,11123151,-795,0,1768732077,15093.464040959989,84.55635822000477,50687.64758664001 2026-01-18,10:27:59.000,18,11123121,-795,0,1768732078,15093.437095719994,84.59160387000156,50687.675535120004 2026-01-18,10:28:00.000,18,11123135,-795,0,1768732079,15093.437095719994,84.70438994999859,50687.7034836 2026-01-18,10:28:01.000,18,11123103,-795,0,1768732080,15093.403414169989,84.71848821000458,50687.68252224 2026-01-18,10:28:02.000,18,11123122,-795,0,1768732081,15093.329314759998,84.76078299000073,50687.7034836 2026-01-18,10:28:03.000,18,11123069,-795,0,1768732082,15093.275424279993,84.80307777000417,50687.68252224 2026-01-18,10:28:04.000,18,11123149,-795,0,1768732083,15093.221533800002,84.84537255000032,50687.73841920001 2026-01-18,10:28:05.000,18,11123132,-795,0,1768732084,15093.181115940002,84.85947080999904,50687.73841920001 2026-01-18,10:28:06.000,18,11123186,-795,0,1768732085,15093.154170699992,84.93701123999926,50687.696496480006 2026-01-18,10:28:07.000,18,11123067,-795,0,1768732086,15093.107016529997,84.92291298000055,50687.66156088 2026-01-18,10:28:08.000,18,11123181,-795,0,1768732087,15093.053126049992,85.0427481900042,50687.68252224 2026-01-18,10:28:09.000,18,11123090,-795,0,1768732088,15093.032917119992,85.08504297000036,50687.556754080004 2026-01-18,10:28:10.000,18,11123065,-795,0,1768732089,15092.979026640001,85.15553427000123,50687.626625280005 2026-01-18,10:28:11.000,18,11123137,-795,0,1768732090,15092.918399850001,85.20487818000402,50687.60566392 2026-01-18,10:28:12.000,18,11123167,-795,0,1768732091,15092.979026640001,85.24717296000017,50687.65457376 2026-01-18,10:28:13.000,18,11123128,-795,0,1768732092,15092.864509369996,85.27536948000488,50687.626625280005 2026-01-18,10:28:14.000,18,11123105,-795,0,1768732093,15092.824091509996,85.33881164999912,50687.57072832001 2026-01-18,10:28:15.000,18,11123088,-795,0,1768732094,15092.790409959991,85.3881555600019,50687.61265104 2026-01-18,10:28:16.000,18,11123157,-795,0,1768732095,15092.803882579996,85.46569599000213,50687.6336124 2026-01-18,10:28:17.000,18,11123101,-795,0,1768732096,15092.790409959991,85.536187290003,50687.68252224 2026-01-18,10:28:18.000,18,11123078,-795,0,1768732097,15092.72978316999,85.56438381000044,50687.724444960004 2026-01-18,10:28:19.000,18,11123064,-795,0,1768732098,15092.71631055,85.60667859000387,50687.6336124 2026-01-18,10:28:20.000,18,11123148,-795,0,1768732099,15092.63547483,85.66307162999874,50687.61265104 2026-01-18,10:28:21.000,18,11123160,-795,0,1768732100,15092.62873851999,85.74766118999833,50687.6336124 2026-01-18,10:28:22.000,18,11123081,-795,0,1768732101,15092.561375419995,85.81815248999919,50687.675535120004 2026-01-18,10:28:23.000,18,11123097,-795,0,1768732102,15092.55463911,85.91684031000477,50687.68252224 2026-01-18,10:28:24.000,18,11123140,-795,0,1768732103,15092.47380339,85.93093857000349,50687.675535120004 2026-01-18,10:28:25.000,18,11123181,-795,0,1768732104,15092.44685814999,85.980282479999,50687.66156088 2026-01-18,10:28:26.000,18,11123066,-795,0,1768732105,15092.40644028999,85.99438073999772,50687.59867680001 2026-01-18,10:28:27.000,18,11123086,-795,0,1768732106,15092.36602242999,86.06487203999859,50687.59168968 2026-01-18,10:28:28.000,18,11123061,-795,0,1768732107,15092.359286119994,86.10716682000202,50687.54277984 2026-01-18,10:28:29.000,18,11123043,-795,0,1768732108,15092.372758739999,86.13536333999946,50687.577715440006 2026-01-18,10:28:30.000,18,11123025,-795,0,1768732109,15092.325604569989,86.18470725000225,50687.65457376 2026-01-18,10:28:31.000,18,11123108,-795,0,1768732110,15092.372758739999,86.2411002900044,50687.65457376 2026-01-18,10:28:32.000,18,11123126,-795,0,1768732111,15092.359286119994,86.32568985000398,50687.58470256 2026-01-18,10:28:33.000,18,11123144,-795,0,1768732112,15092.278450399994,86.39618115000485,50687.57072832001 2026-01-18,10:28:34.000,18,11123139,-795,0,1768732113,15092.271714089999,86.4878198400038,50687.57072832001 2026-01-18,10:28:35.000,18,11123101,-795,0,1768732114,15092.217823609994,86.55126200999803,50687.57072832001 2026-01-18,10:28:36.000,18,11123064,-795,0,1768732115,15092.258241469994,86.56536027000402,50687.577715440006 2026-01-18,10:28:37.000,18,11123112,-795,0,1768732116,15092.157196819993,86.63585157000489,50687.528805600006 2026-01-18,10:28:38.000,18,11123111,-795,0,1768732117,15092.170669439998,86.67814635000104,50687.54277984 2026-01-18,10:28:39.000,18,11123081,-795,0,1768732118,15092.136987889993,86.82617808000214,50687.54277984 2026-01-18,10:28:40.000,18,11123090,-795,0,1768732119,15092.069624789998,86.82617808000214,50687.57072832001 2026-01-18,10:28:41.000,18,11123037,-795,0,1768732120,15092.069624789998,86.97420981000323,50687.50085712001 2026-01-18,10:28:42.000,18,11123105,-795,0,1768732121,15092.022470620002,86.97420981000323,50687.507844240004 2026-01-18,10:28:43.000,18,11123116,-795,0,1768732122,15091.988789069997,87.08699589000025,50687.556754080004 2026-01-18,10:28:44.000,18,11123137,-795,0,1768732123,15091.934898589992,87.11519240999769,50687.44496016 2026-01-18,10:28:45.000,18,11123067,-795,0,1768732124,15091.961843830002,87.21388023000327,50687.4239988 2026-01-18,10:28:46.000,18,11123070,-795,0,1768732125,15091.941634900002,87.26322413999878,50687.458934400005 2026-01-18,10:28:47.000,18,11123114,-795,0,1768732126,15091.928162279997,87.36896109000372,50687.45194728001 2026-01-18,10:28:48.000,18,11123093,-795,0,1768732127,15091.941634900002,87.43240325999795,50687.46592152 2026-01-18,10:28:49.000,18,11123041,-795,0,1768732128,15091.914689659992,87.51699282000482,50687.46592152 2026-01-18,10:28:50.000,18,11123077,-795,0,1768732129,15091.887744419997,87.53109108000353,50687.48688288 2026-01-18,10:28:51.000,18,11123155,-795,0,1768732130,15091.840590250002,87.61568064000312,50687.389063200004 2026-01-18,10:28:52.000,18,11123098,-795,0,1768732131,15091.833853939992,87.64387716000056,50687.49387 2026-01-18,10:28:53.000,18,11123143,-795,0,1768732132,15091.800172390002,87.66502454999863,50687.49387 2026-01-18,10:28:54.000,18,11123128,-795,0,1768732133,15091.746281909996,87.75666324000485,50687.46592152 2026-01-18,10:28:55.000,18,11123105,-795,0,1768732134,15091.766490839997,87.86944932000188,50687.507844240004 2026-01-18,10:28:56.000,18,11123150,-795,0,1768732135,15091.692391429991,87.86944932000188,50687.47290864 2026-01-18,10:28:57.000,18,11123096,-795,0,1768732136,15091.658709880001,87.96813714000018,50687.4239988 2026-01-18,10:28:58.000,18,11123062,-795,0,1768732137,15091.61829202,88.05272669999977,50687.39605032 2026-01-18,10:28:59.000,18,11123094,-795,0,1768732138,15091.57787416,88.07387408999784,50687.44496016 2026-01-18,10:29:00.000,18,11123070,-795,0,1768732139,15091.53071998999,88.17961104000278,50687.47290864 2026-01-18,10:29:01.000,18,11123078,-795,0,1768732140,15091.483565819995,88.20780756000022,50687.38207608001 2026-01-18,10:29:02.000,18,11123109,-795,0,1768732141,15091.463356889995,88.24305321000429,50687.389063200004 2026-01-18,10:29:03.000,18,11123067,-795,0,1768732142,15091.422939029995,88.33469190000324,50687.4239988 2026-01-18,10:29:04.000,18,11123167,-795,0,1768732143,15091.443147959995,88.4051832000041,50687.361114720006 2026-01-18,10:29:05.000,18,11123042,-795,0,1768732144,15091.40946640999,88.41928146000282,50687.43098592001 2026-01-18,10:29:06.000,18,11123030,-795,0,1768732145,15091.42967533999,88.42633059000218,50687.36810184 2026-01-18,10:29:07.000,18,11123070,-795,0,1768732146,15091.40946640999,88.53206753999984,50687.319192 2026-01-18,10:29:08.000,18,11123152,-795,0,1768732147,15091.38925747999,88.63075535999815,50687.389063200004 2026-01-18,10:29:09.000,18,11123090,-795,0,1768732148,15091.36904854999,88.62370622999879,50687.319192 2026-01-18,10:29:10.000,18,11123088,-795,0,1768732149,15091.38925747999,88.63075535999815,50687.41701168 2026-01-18,10:29:11.000,18,11123075,-795,0,1768732150,15091.362312239995,88.71534491999773,50687.33316624001 2026-01-18,10:29:12.000,18,11123015,-795,0,1768732151,15091.34883961999,88.73649231000309,50687.31220488001 2026-01-18,10:29:13.000,18,11123090,-795,0,1768732152,15091.34883961999,88.81403274000331,50687.27028216 2026-01-18,10:29:14.000,18,11123078,-795,0,1768732153,15091.281476519995,88.82813100000203,50687.20041096 2026-01-18,10:29:15.000,18,11123150,-795,0,1768732154,15091.25453128,88.91976969000098,50687.193423840006 2026-01-18,10:29:16.000,18,11123060,-795,0,1768732155,15091.20737710999,88.9338679499997,50687.14451400001 2026-01-18,10:29:17.000,18,11123031,-795,0,1768732156,15091.153486629999,88.9620644700044,50687.16547536001 2026-01-18,10:29:18.000,18,11123090,-795,0,1768732157,15091.086123529989,89.02550663999864,50687.18643672001 2026-01-18,10:29:19.000,18,11123042,-795,0,1768732158,15091.072650909999,89.11009619999822,50687.18643672001 2026-01-18,10:29:20.000,18,11123061,-795,0,1768732159,15091.025496739989,89.11714533000486,50687.123552640005 2026-01-18,10:29:21.000,18,11123133,-795,0,1768732160,15091.005287809989,89.15944011000101,50687.15848824 2026-01-18,10:29:22.000,18,11123059,-795,0,1768732161,15090.951397329998,89.18763662999845,50687.074642800006 2026-01-18,10:29:23.000,18,11123042,-755,0,1768732162,15090.917715779993,89.28632445000403,50687.1794496 2026-01-18,10:29:24.000,18,11123126,-795,0,1768732163,15090.836880059993,89.37796314000298,50687.172462480004 2026-01-18,10:29:25.000,18,11123143,-795,0,1768732164,15090.830143749998,89.42730704999849,50687.13053976 2026-01-18,10:29:26.000,18,11123073,-795,0,1768732165,15090.823407440002,89.46960183000192,50687.13053976 2026-01-18,10:29:27.000,18,11123137,-795,0,1768732166,15090.809934819998,89.58238790999894,50687.123552640005 2026-01-18,10:29:28.000,18,11123075,-795,0,1768732167,15090.756044339993,89.53304400000343,50687.172462480004 2026-01-18,10:29:29.000,18,11123205,-795,0,1768732168,15090.769516959997,89.56124052000087,50687.1794496 2026-01-18,10:29:30.000,18,11123148,-795,0,1768732169,15090.749308029997,89.66697746999853,50687.1095784 2026-01-18,10:29:31.000,18,11123103,-795,0,1768732170,15090.729099099997,89.69517399000324,50687.074642800006 2026-01-18,10:29:32.000,18,11123192,-795,0,1768732171,15090.715626479992,89.74451789999875,50687.06765568001 2026-01-18,10:29:33.000,18,11123101,-795,0,1768732172,15090.715626479992,89.8361565899977,50687.08861704 2026-01-18,10:29:34.000,18,11123161,-795,0,1768732173,15090.708890169997,89.92779528000392,50687.123552640005 2026-01-18,10:29:35.000,18,11123102,-795,0,1768732174,15090.722362790002,89.90664788999857,50687.13053976 2026-01-18,10:29:36.000,18,11123136,-795,0,1768732175,15090.607845519997,89.9841883199988,50687.06765568001 2026-01-18,10:29:37.000,18,11123094,-795,0,1768732176,15090.634790759992,90.0123848400035,50687.172462480004 2026-01-18,10:29:38.000,18,11123194,-795,0,1768732177,15090.594372899992,90.00533571000415,50687.172462480004 2026-01-18,10:29:39.000,18,11123090,-795,0,1768732178,15090.574163969992,90.11107266000181,50687.16547536001 2026-01-18,10:29:40.000,18,11123120,-795,0,1768732179,15090.412492529991,90.17451483000332,50687.10259128 2026-01-18,10:29:41.000,18,11123128,-795,0,1768732180,15090.446174079996,90.1604165700046,50687.074642800006 2026-01-18,10:29:42.000,18,11123156,-795,0,1768732181,15090.33839312,90.26615352000226,50687.04669432001 2026-01-18,10:29:43.000,18,11123134,-795,0,1768732182,15090.372074669991,90.30844829999842,50687.13053976 2026-01-18,10:29:44.000,18,11123200,-795,0,1768732183,15090.2575574,90.35074308000185,50687.09560416001 2026-01-18,10:29:45.000,18,11123099,-795,0,1768732184,15090.264293709995,90.41418525000336,50687.09560416001 2026-01-18,10:29:46.000,18,11123092,-795,0,1768732185,15090.23734847,90.51287307000166,50687.09560416001 2026-01-18,10:29:47.000,18,11123089,-795,0,1768732186,15090.203666919995,90.53402045999974,50687.06765568001 2026-01-18,10:29:48.000,18,11123091,-795,0,1768732187,15090.21713954,90.59746263000125,50686.969836 2026-01-18,10:29:49.000,18,11123095,-795,0,1768732188,15090.19019429999,90.6538556700034,50686.94887464001 2026-01-18,10:29:50.000,18,11123124,-795,0,1768732189,15090.19019429999,90.67500306000147,50686.98381024 2026-01-18,10:29:51.000,18,11123073,-795,0,1768732190,15090.223875849995,90.68205219000083,50686.969836 2026-01-18,10:29:52.000,18,11123053,-795,0,1768732191,15090.21040322999,90.74549436000234,50687.025732960006 2026-01-18,10:29:53.000,18,11123118,-795,0,1768732192,15090.203666919995,90.79483826999785,50686.94188752 2026-01-18,10:29:54.000,18,11123125,-795,0,1768732193,15090.15651275,90.82303479000257,50686.91393904 2026-01-18,10:29:55.000,18,11123061,-795,0,1768732194,15090.102622269995,90.86532956999872,50686.87900344001 2026-01-18,10:29:56.000,18,11123124,-795,0,1768732195,15090.06894071999,90.92877174000023,50686.87900344001 2026-01-18,10:29:57.000,18,11123103,-795,0,1768732196,15090.102622269995,90.99221391000174,50686.906951920006 2026-01-18,10:29:58.000,18,11123055,-795,0,1768732197,15090.04873178999,91.00631217000046,50686.89297768 2026-01-18,10:29:59.000,18,11123058,-795,0,1768732198,15090.01505024,91.05565608000325,50686.8650292 2026-01-18,10:30:00.000,18,11123148,-795,0,1768732199,15089.96789606999,91.09090173000004,50686.87900344001 2026-01-18,10:30:01.000,18,11123135,-795,0,1768732200,15089.954423449999,91.15434390000155,50686.8650292 2026-01-18,10:30:02.000,18,11123128,-795,0,1768732201,15089.920741899994,91.13319651000347,50686.8650292 2026-01-18,10:30:03.000,18,11123077,-795,0,1768732202,15089.90726927999,91.18958954999835,50686.81611936 2026-01-18,10:30:04.000,18,11123149,-795,0,1768732203,15089.846642489989,91.23893346000114,50686.82310648 2026-01-18,10:30:05.000,18,11123120,-795,0,1768732204,15089.779279389993,91.28122824000457,50686.84406784 2026-01-18,10:30:06.000,18,11123128,-795,0,1768732205,15089.772543079998,91.309424760002,50686.858042080006 2026-01-18,10:30:07.000,18,11123070,-795,0,1768732206,15089.718652599993,91.32352302000072,50686.87201632 2026-01-18,10:30:08.000,18,11123094,-795,0,1768732207,15089.738861529993,91.37991606000287,50686.84406784 2026-01-18,10:30:09.000,18,11123097,-795,0,1768732208,15089.759070459993,91.39401432000159,50686.74624816 2026-01-18,10:30:10.000,18,11123113,-795,0,1768732209,15089.786015699989,91.45040736000374,50686.78118376001 2026-01-18,10:30:11.000,18,11123180,-795,0,1768732210,15089.765806769989,91.47860388000117,50686.71131256001 2026-01-18,10:30:12.000,18,11123120,-795,0,1768732211,15089.779279389993,91.5208986600046,50686.69733832 2026-01-18,10:30:13.000,18,11123058,-795,0,1768732212,15089.786015699989,91.5208986600046,50686.75323528 2026-01-18,10:30:14.000,18,11123177,-795,0,1768732213,15089.772543079998,91.58434082999884,50686.669389840004 2026-01-18,10:30:15.000,18,11123155,-795,0,1768732214,15089.833169869999,91.56319344000076,50686.80913224001 2026-01-18,10:30:16.000,18,11123142,-795,0,1768732215,15089.792752009998,91.56319344000076,50686.82310648 2026-01-18,10:30:17.000,18,11123176,-795,0,1768732216,15089.799488319994,91.6548321299997,50686.739261040006 2026-01-18,10:30:18.000,18,11123061,-795,0,1768732217,15089.792752009998,91.61958648000291,50686.75323528 2026-01-18,10:30:19.000,18,11123195,-795,0,1768732218,15089.806224629989,91.66188125999906,50686.67637696 2026-01-18,10:30:20.000,18,11123080,-795,0,1768732219,15089.826433559989,91.7041760400025,50686.69733832 2026-01-18,10:30:21.000,18,11123125,-795,0,1768732220,15089.779279389993,91.79581473000144,50686.67637696 2026-01-18,10:30:22.000,18,11123090,-795,0,1768732221,15089.759070459993,91.75351994999801,50686.7252868 2026-01-18,10:30:23.000,18,11123058,-795,0,1768732222,15089.738861529993,91.8028638600008,50686.67637696 2026-01-18,10:30:24.000,18,11123159,-795,0,1768732223,15089.671498429998,91.78171647000272,50686.63445424 2026-01-18,10:30:25.000,18,11123098,-795,0,1768732224,15089.658025809993,91.84515864000423,50686.70432544 2026-01-18,10:30:26.000,18,11123121,-795,0,1768732225,15089.664762119988,91.88745342000038,50686.68336408001 2026-01-18,10:30:27.000,18,11123057,-795,0,1768732226,15089.664762119988,91.84515864000423,50686.788170880005 2026-01-18,10:30:28.000,18,11123108,-795,0,1768732227,15089.624344260003,91.85220777000359,50686.69733832 2026-01-18,10:30:29.000,18,11123163,-795,0,1768732228,15089.550244849997,91.85925690000295,50686.70432544 2026-01-18,10:30:30.000,18,11123105,-795,0,1768732229,15089.604135330002,91.88745342000038,50686.70432544 2026-01-18,10:30:31.000,18,11123092,-795,0,1768732230,15089.597399019993,91.84515864000423,50686.60650576 2026-01-18,10:30:32.000,18,11123080,-795,0,1768732231,15089.563717470002,91.82401124999888,50686.669389840004 2026-01-18,10:30:33.000,18,11123148,-795,0,1768732232,15089.556981159993,91.89450254999974,50686.64842848 2026-01-18,10:30:34.000,18,11123100,-795,0,1768732233,15089.516563299992,91.85925690000295,50686.62746712 2026-01-18,10:30:35.000,18,11123060,-795,0,1768732234,15089.523299610002,91.88040429000102,50686.59253152001 2026-01-18,10:30:36.000,18,11123164,-795,0,1768732235,15089.536772229992,91.87335516000167,50686.62746712 2026-01-18,10:30:37.000,18,11123154,-795,0,1768732236,15089.530035919997,91.91564993999782,50686.5855444 2026-01-18,10:30:38.000,18,11123156,-795,0,1768732237,15089.496354369992,91.89450254999974,50686.64144136001 2026-01-18,10:30:39.000,18,11123174,-795,0,1768732238,15089.503090680002,91.88040429000102,50686.61349288001 2026-01-18,10:30:40.000,18,11123172,-795,0,1768732239,15089.476145439992,91.90860080999846,50686.60650576 2026-01-18,10:30:41.000,18,11123173,-795,0,1768732240,15089.435727579992,91.94384646000253,50686.57855728 2026-01-18,10:30:42.000,18,11123161,-755,0,1768732241,15089.415518649992,91.91564993999782,50686.59253152001 2026-01-18,10:30:43.000,18,11123095,-795,0,1768732242,15089.388573409997,91.97909210999933,50686.571570160006 2026-01-18,10:30:44.000,18,11123103,-795,0,1768732243,15089.348155549997,91.97909210999933,50686.550608800004 2026-01-18,10:30:45.000,18,11123158,-795,0,1768732244,15089.314473999992,92.02843602000212,50686.51567320001 2026-01-18,10:30:46.000,18,11123124,-795,0,1768732245,15089.348155549997,92.00728863000404,50686.47375048001 2026-01-18,10:30:47.000,18,11123113,-795,0,1768732246,15089.321210310001,92.04253428000084,50686.55759592 2026-01-18,10:30:48.000,18,11123082,-675,0,1768732247,15089.341419240001,92.04253428000084,50686.42484064001 2026-01-18,10:30:49.000,18,11123129,-795,0,1768732248,15089.321210310001,92.09892732000299,50686.4108664 2026-01-18,10:30:50.000,18,11123129,-795,0,1768732249,15089.307737689996,92.09892732000299,50686.42484064001 2026-01-18,10:30:51.000,18,11123109,-795,0,1768732250,15089.327946619997,92.12712384000042,50686.41785352 2026-01-18,10:30:52.000,18,11123055,-795,0,1768732251,15089.354891859992,92.12007471000106,50686.452789120005 2026-01-18,10:30:53.000,18,11123102,-795,0,1768732252,15089.341419240001,92.1130255800017,50686.41785352 2026-01-18,10:30:54.000,18,11123102,-795,0,1768732253,15089.354891859992,92.09892732000299,50686.452789120005 2026-01-18,10:30:55.000,18,11123151,-795,0,1768732254,15089.314473999992,92.12712384000042,50686.42484064001 2026-01-18,10:30:56.000,18,11123145,-795,0,1768732255,15089.314473999992,92.1482712299985,50686.403879280006 2026-01-18,10:30:57.000,18,11123093,-795,0,1768732256,15089.314473999992,92.12712384000042,50686.403879280006 2026-01-18,10:30:58.000,18,11123181,-795,0,1768732257,15089.341419240001,92.1482712299985,50686.43182776 2026-01-18,10:30:59.000,18,11123167,-795,0,1768732258,15089.280792450001,92.14122209999914,50686.45977624 2026-01-18,10:31:00.000,18,11123127,-795,0,1768732259,15089.267319829996,92.16941862000385,50686.38990504 2026-01-18,10:31:01.000,18,11123176,-795,0,1768732260,15089.240374590001,92.14122209999914,50686.41785352 2026-01-18,10:31:02.000,18,11123186,-795,0,1768732261,15089.253847209991,92.15532035999786,50686.44580200001 2026-01-18,10:31:03.000,18,11123076,-795,0,1768732262,15089.186484109996,92.17646775000321,50686.4108664 2026-01-18,10:31:04.000,18,11123075,-795,0,1768732263,15089.186484109996,92.16941862000385,50686.34798232001 2026-01-18,10:31:05.000,18,11123145,-795,0,1768732264,15089.173011489991,92.13417296999978,50686.39689216001 2026-01-18,10:31:06.000,18,11123199,-795,0,1768732265,15089.206693039996,92.12712384000042,50686.34798232001 2026-01-18,10:31:07.000,18,11123181,-795,0,1768732266,15089.193220419991,92.12712384000042,50686.31304672 2026-01-18,10:31:08.000,18,11123077,-795,0,1768732267,15089.1797478,92.08482906000427,50686.29907248 2026-01-18,10:31:09.000,18,11123116,-795,0,1768732268,15089.220165660001,92.14122209999914,50686.36894368 2026-01-18,10:31:10.000,18,11123127,-795,0,1768732269,15089.186484109996,92.07777993000491,50686.31304672 2026-01-18,10:31:11.000,18,11123098,-795,0,1768732270,15089.19995673,92.15532035999786,50686.25714976001 2026-01-18,10:31:12.000,18,11123131,-795,0,1768732271,15089.19995673,92.1482712299985,50686.25714976001 2026-01-18,10:31:13.000,18,11123088,-795,0,1768732272,15089.206693039996,92.10597645000234,50686.25714976001 2026-01-18,10:31:14.000,18,11123160,-795,0,1768732273,15089.173011489991,92.15532035999786,50686.36195656 2026-01-18,10:31:15.000,18,11123118,-795,0,1768732274,15089.13932994,92.1482712299985,50686.271124 2026-01-18,10:31:16.000,18,11123182,-755,0,1768732275,15089.166275179996,92.14122209999914,50686.20823992001 2026-01-18,10:31:17.000,18,11123137,-795,0,1768732276,15089.11238469999,92.09187819000363,50686.25714976001 2026-01-18,10:31:18.000,18,11123121,-795,0,1768732277,15089.07870315,92.10597645000234,50686.15933008001 2026-01-18,10:31:19.000,18,11123176,-795,0,1768732278,15088.97092218999,92.12007471000106,50686.13836872001 2026-01-18,10:31:20.000,18,11123119,-795,0,1768732279,15088.95744957,92.1130255800017,50686.215227040004 2026-01-18,10:31:21.000,18,11123149,-795,0,1768732280,15088.903559089995,92.10597645000234,50686.15933008001 2026-01-18,10:31:22.000,18,11123124,-795,0,1768732281,15088.903559089995,92.09892732000299,50686.18029144001 2026-01-18,10:31:23.000,18,11123075,-795,0,1768732282,15088.87661385,92.15532035999786,50686.15933008001 2026-01-18,10:31:24.000,18,11123070,-795,0,1768732283,15088.842932299995,92.16941862000385,50686.10343312 2026-01-18,10:31:25.000,18,11123131,-795,0,1768732284,15088.863141229995,92.17646775000321,50686.11042024001 2026-01-18,10:31:26.000,18,11123204,-795,0,1768732285,15088.80925074999,92.14122209999914,50686.08247176 2026-01-18,10:31:27.000,18,11123065,-795,0,1768732286,15088.822723369994,92.21171340000001,50686.14535584 2026-01-18,10:31:28.000,18,11123124,-795,0,1768732287,15088.76883288999,92.1623694900045,50686.03356192 2026-01-18,10:31:29.000,18,11123126,-795,0,1768732288,15088.694733479999,92.20466427000065,50686.07548464 2026-01-18,10:31:30.000,18,11123136,-795,0,1768732289,15088.72841502999,92.17646775000321,50685.998626320004 2026-01-18,10:31:31.000,18,11123095,-795,0,1768732290,15088.667788239989,92.24695905000408,50686.04054904001 2026-01-18,10:31:32.000,18,11123101,-795,0,1768732291,15088.600425139994,92.23286078999809,50686.08247176 2026-01-18,10:31:33.000,18,11123145,-795,0,1768732292,15088.647579309989,92.25400818000344,50686.07548464 2026-01-18,10:31:34.000,18,11123171,-795,0,1768732293,15088.613897759999,92.2610573100028,50686.0265748 2026-01-18,10:31:35.000,18,11123142,-795,0,1768732294,15088.580216209994,92.23990992000472,50686.05452328 2026-01-18,10:31:36.000,18,11123146,-795,0,1768732295,15088.546534659989,92.28220470000088,50686.08945888001 2026-01-18,10:31:37.000,18,11123188,-795,0,1768732296,15088.519589419993,92.33154861000367,50686.05452328 2026-01-18,10:31:38.000,18,11123146,-795,0,1768732297,15088.533062039998,92.28220470000088,50686.08945888001 2026-01-18,10:31:39.000,18,11123140,-795,0,1768732298,15088.472435249998,92.3244994800043,50686.11042024001 2026-01-18,10:31:40.000,18,11123183,-795,0,1768732299,15088.452226319998,92.3244994800043,50686.019587680006 2026-01-18,10:31:41.000,18,11123117,-795,0,1768732300,15088.364654290002,92.3244994800043,50686.12439448 2026-01-18,10:31:42.000,18,11123205,-795,0,1768732301,15088.364654290002,92.3597451300011,50686.07548464 2026-01-18,10:31:43.000,18,11123199,-795,0,1768732302,15088.357917979993,92.38794164999854,50686.0265748 2026-01-18,10:31:44.000,18,11123147,-795,0,1768732303,15088.344445360002,92.35269600000174,50685.97067784001 2026-01-18,10:31:45.000,18,11123190,-795,0,1768732304,15088.304027500002,92.38089251999918,50685.96369072 2026-01-18,10:31:46.000,18,11123109,-755,0,1768732305,15088.263609640002,92.37384338999982,50685.96369072 2026-01-18,10:31:47.000,18,11123144,-795,0,1768732306,15088.189510229997,92.42318730000261,50685.92176800001 2026-01-18,10:31:48.000,18,11123107,-795,0,1768732307,15088.196246539992,92.3949907799979,50685.96369072 2026-01-18,10:31:49.000,18,11123198,-795,0,1768732308,15088.169301299997,92.43023643000197,50685.85888392 2026-01-18,10:31:50.000,18,11123091,-795,0,1768732309,15088.115410819992,92.40908904000389,50685.879845280004 2026-01-18,10:31:51.000,18,11123055,-795,0,1768732310,15088.068256649996,92.50072773000284,50685.84490968001 2026-01-18,10:31:52.000,18,11123193,-795,0,1768732311,15088.054784029991,92.52892425000027,50685.85888392 2026-01-18,10:31:53.000,18,11123099,-795,0,1768732312,15088.014366169991,92.50072773000284,50685.8169612 2026-01-18,10:31:54.000,18,11123137,-795,0,1768732313,15087.973948309991,92.55007163999835,50685.86587104 2026-01-18,10:31:55.000,18,11123143,-795,0,1768732314,15087.94026676,92.57826816000306,50685.83792256 2026-01-18,10:31:56.000,18,11123108,-795,0,1768732315,15087.96047569,92.52892425000027,50685.86587104 2026-01-18,10:31:57.000,18,11123216,-795,0,1768732316,15087.933530449991,92.53597337999963,50685.79599984 2026-01-18,10:31:58.000,18,11123166,-795,0,1768732317,15087.866167349996,92.58531729000242,50685.75407712001 2026-01-18,10:31:59.000,18,11123097,-795,0,1768732318,15087.85943104,92.63466119999794,50685.782025600005 2026-01-18,10:32:00.000,18,11123130,-795,0,1768732319,15087.79880425,92.63466119999794,50685.77503848001 2026-01-18,10:32:01.000,18,11123091,-795,0,1768732320,15087.75838639,92.63466119999794,50685.76805136 2026-01-18,10:32:02.000,18,11123176,-795,0,1768732321,15087.704495909995,92.71220162999816,50685.76805136 2026-01-18,10:32:03.000,18,11123132,-795,0,1768732322,15087.73144114999,92.76154554000095,50685.74010288 2026-01-18,10:32:04.000,18,11123108,-795,0,1768732323,15087.61018756999,92.80384032000438,50685.74010288 2026-01-18,10:32:05.000,18,11123084,-795,0,1768732324,15087.583242329994,92.87433161999797,50685.67721880001 2026-01-18,10:32:06.000,18,11123123,-795,0,1768732325,15087.542824469994,92.90252814000269,50685.74010288 2026-01-18,10:32:07.000,18,11123187,-795,0,1768732326,15087.502406609994,92.93072466000012,50685.69119304 2026-01-18,10:32:08.000,18,11123188,-795,0,1768732327,15087.414834579999,92.99416683000163,50685.70516728001 2026-01-18,10:32:09.000,18,11123112,-795,0,1768732328,15087.354207789998,93.03646160999779,50685.67023168 2026-01-18,10:32:10.000,18,11123161,-795,0,1768732329,15087.327262549989,93.07170726000186,50685.71914152 2026-01-18,10:32:11.000,18,11123175,-795,0,1768732330,15087.259899449993,93.11400203999801,50685.614334720005 2026-01-18,10:32:12.000,18,11123125,-795,0,1768732331,15087.286844689988,93.14924769000208,50685.60036048 2026-01-18,10:32:13.000,18,11123140,-795,0,1768732332,15087.286844689988,93.12810030000401,50685.572412 2026-01-18,10:32:14.000,18,11123141,-795,0,1768732333,15087.266635759988,93.12105117000465,50685.53048928 2026-01-18,10:32:15.000,18,11123046,-675,0,1768732334,15087.185800040003,93.14924769000208,50685.572412 2026-01-18,10:32:16.000,18,11123144,-795,0,1768732335,15087.199272659993,93.19154246999824,50685.516515040006 2026-01-18,10:32:17.000,18,11123125,-795,0,1768732336,15087.165591110002,93.20564073000423,50685.565424880006 2026-01-18,10:32:18.000,18,11123119,-795,0,1768732337,15087.145382180002,93.19154246999824,50685.63529608001 2026-01-18,10:32:19.000,18,11123101,-795,0,1768732338,15087.118436939993,93.2126898600036,50685.60036048 2026-01-18,10:32:20.000,18,11123153,-795,0,1768732339,15087.098228009992,93.21973899000295,50685.59337336 2026-01-18,10:32:21.000,18,11123150,-795,0,1768732340,15087.064546460002,93.26908289999847,50685.5025408 2026-01-18,10:32:22.000,18,11123154,-795,0,1768732341,15086.976974429992,93.24088638000103,50685.53048928 2026-01-18,10:32:23.000,18,11123133,-795,0,1768732342,15086.950029189997,93.31842681000126,50685.495553680004 2026-01-18,10:32:24.000,18,11123091,-795,0,1768732343,15086.889402399996,93.3748198500034,50685.48157944 2026-01-18,10:32:25.000,18,11123186,-795,0,1768732344,15086.869193469996,93.42416375999892,50685.48157944 2026-01-18,10:32:26.000,18,11123122,-795,0,1768732345,15086.774885129991,93.38186898000276,50685.50952792001 2026-01-18,10:32:27.000,18,11123099,-795,0,1768732346,15086.727730959996,93.5087533199985,50685.544463520004 2026-01-18,10:32:28.000,18,11123116,-795,0,1768732347,15086.67384047999,93.51580244999786,50685.46760520001 2026-01-18,10:32:29.000,18,11123103,-795,0,1768732348,15086.646895239996,93.57924461999937,50685.50952792001 2026-01-18,10:32:30.000,18,11123191,-795,0,1768732349,15086.566059519995,93.59334287999809,50685.544463520004 2026-01-18,10:32:31.000,18,11123115,-795,0,1768732350,15086.505432729995,93.60744114000408,50685.43965672001 2026-01-18,10:32:32.000,18,11123153,-795,0,1768732351,15086.49869642,93.7202272200011,50685.495553680004 2026-01-18,10:32:33.000,18,11123137,-795,0,1768732352,15086.45827856,93.7695711300039,50685.5025408 2026-01-18,10:32:34.000,18,11123134,-795,0,1768732353,15086.384179149994,93.79071852000197,50685.45363096 2026-01-18,10:32:35.000,18,11123070,-795,0,1768732354,15086.35723391,93.84006243000476,50685.46760520001 2026-01-18,10:32:36.000,18,11123186,-795,0,1768732355,15086.323552359994,93.88940634000028,50685.41869536001 2026-01-18,10:32:37.000,18,11123130,-795,0,1768732356,15086.256189259999,93.88940634000028,50685.35581128 2026-01-18,10:32:38.000,18,11123133,-795,0,1768732357,15086.242716639994,93.95284851000179,50685.32087568001 2026-01-18,10:32:39.000,18,11123107,-795,0,1768732358,15086.155144609998,93.98104502999922,50685.2579916 2026-01-18,10:32:40.000,18,11123171,-795,0,1768732359,15086.128199369989,93.9669467700005,50685.181133280006 2026-01-18,10:32:41.000,18,11123135,-795,0,1768732360,15086.054099959998,93.98104502999922,50685.29991432001 2026-01-18,10:32:42.000,18,11123176,-795,0,1768732361,15086.006945789988,94.03743807000137,50685.23703024 2026-01-18,10:32:43.000,18,11123090,-795,0,1768732362,15085.919373759993,94.04448720000073,50685.2579916 2026-01-18,10:32:44.000,18,11123150,-795,0,1768732363,15085.865483280002,94.10792937000224,50685.278952960005 2026-01-18,10:32:45.000,18,11123100,-795,0,1768732364,15085.771174939997,94.13612588999968,50685.24401736 2026-01-18,10:32:46.000,18,11123079,-795,0,1768732365,15085.703811840001,94.20661719000054,50685.230043120006 2026-01-18,10:32:47.000,18,11123068,-795,0,1768732366,15085.636448739991,94.27710849000141,50685.230043120006 2026-01-18,10:32:48.000,18,11123196,-795,0,1768732367,15085.528667779996,94.29825587999949,50685.1881204 2026-01-18,10:32:49.000,18,11123157,-795,0,1768732368,15085.49498622999,94.33350153000356,50685.160171920004 2026-01-18,10:32:50.000,18,11123143,-795,0,1768732369,15085.38046896,94.36874718000036,50685.13921056 2026-01-18,10:32:51.000,18,11123153,-795,0,1768732370,15085.35352371999,94.4251402200025,50685.111262080005 2026-01-18,10:32:52.000,18,11123187,-795,0,1768732371,15085.265951689995,94.50268065000273,50685.1182492 2026-01-18,10:32:53.000,18,11123115,-795,0,1768732372,15085.17837966,94.43923848000122,50685.14619768 2026-01-18,10:32:54.000,18,11123118,-795,0,1768732373,15085.15143441999,94.50972978000209,50685.181133280006 2026-01-18,10:32:55.000,18,11123101,-795,0,1768732374,15085.084071319994,94.55202455999824,50685.111262080005 2026-01-18,10:32:56.000,18,11123179,-795,0,1768732375,15085.063862389994,94.60136847000103,50685.21606888 2026-01-18,10:32:57.000,18,11123091,-795,0,1768732376,15085.077335009999,94.6718597700019,50685.06933936 2026-01-18,10:32:58.000,18,11123128,-795,0,1768732377,15084.976290359999,94.65776151000318,50685.10427496001 2026-01-18,10:32:59.000,18,11123124,-795,0,1768732378,15084.962817739994,94.70005628999934,50685.111262080005 2026-01-18,10:33:00.000,18,11123104,-795,0,1768732379,15084.949345119989,94.71415454999806,50685.09030072 2026-01-18,10:33:01.000,18,11123183,-795,0,1768732380,15084.861773089993,94.81284237000364,50685.02741664 2026-01-18,10:33:02.000,18,11123100,-795,0,1768732381,15084.828091539988,94.83398976000171,50685.12523632 2026-01-18,10:33:03.000,18,11123163,-795,0,1768732382,15084.753992129998,94.84808802000043,50685.03440376001 2026-01-18,10:33:04.000,18,11123163,-795,0,1768732383,15084.700101649993,94.94677583999874,50685.05536512001 2026-01-18,10:33:05.000,18,11123069,-795,0,1768732384,15084.619265929992,94.91153019000194,50684.97151968 2026-01-18,10:33:06.000,18,11123189,-795,0,1768732385,15084.551902829997,95.03136539999832,50684.992481040004 2026-01-18,10:33:07.000,18,11123195,-795,0,1768732386,15084.524957590002,95.03841452999768,50684.99946816 2026-01-18,10:33:08.000,18,11123173,-795,0,1768732387,15084.417176629991,95.0666110500024,50684.96453256001 2026-01-18,10:33:09.000,18,11123142,-795,0,1768732388,15084.410440319996,95.10185669999919,50684.894661360006 2026-01-18,10:33:10.000,18,11123170,-795,0,1768732389,15084.34307722,95.12300409000454,50684.98549392001 2026-01-18,10:33:11.000,18,11123146,-795,0,1768732390,15084.30265936,95.10890582999855,50684.92959696 2026-01-18,10:33:12.000,18,11123155,-795,0,1768732391,15084.23529625999,95.15120061000198,50684.83876440001 2026-01-18,10:33:13.000,18,11123195,-795,0,1768732392,15084.22182364,95.19349538999813,50684.894661360006 2026-01-18,10:33:14.000,18,11123129,-795,0,1768732393,15084.14098792,95.20759365000413,50684.88767424001 2026-01-18,10:33:15.000,18,11123176,-795,0,1768732394,15084.107306369995,95.23579017000156,50684.81081592 2026-01-18,10:33:16.000,18,11123162,-795,0,1768732395,15084.0601522,95.20759365000413,50684.79684168001 2026-01-18,10:33:17.000,18,11123122,-795,0,1768732396,15084.0601522,95.22169191000285,50684.83876440001 2026-01-18,10:33:18.000,18,11123169,-795,0,1768732397,15084.006261719995,95.29218321000371,50684.76889320001 2026-01-18,10:33:19.000,18,11123146,-795,0,1768732398,15083.898480759999,95.28513408000435,50684.78985456 2026-01-18,10:33:20.000,18,11123086,-795,0,1768732399,15083.817645039999,95.32742886000051,50684.71998336001 2026-01-18,10:33:21.000,18,11123128,-795,0,1768732400,15083.723336699994,95.34152711999923,50684.6640864 2026-01-18,10:33:22.000,18,11123188,-795,0,1768732401,15083.676182529998,95.44726407000417,50684.65011216001 2026-01-18,10:33:23.000,18,11123122,-795,0,1768732402,15083.622292049993,95.44021494000481,50684.64312504 2026-01-18,10:33:24.000,18,11123051,-795,0,1768732403,15083.548192640003,95.54595189000247,50684.62915080001 2026-01-18,10:33:25.000,18,11123162,-795,0,1768732404,15083.521247399993,95.53890276000311,50684.63613792 2026-01-18,10:33:26.000,18,11123107,-795,0,1768732405,15083.447147990002,95.56005015000119,50684.64312504 2026-01-18,10:33:27.000,18,11123184,-795,0,1768732406,15083.346103340002,95.59529579999798,50684.60120232001 2026-01-18,10:33:28.000,18,11123127,-795,0,1768732407,15083.305685480002,95.65873796999949,50684.58024096001 2026-01-18,10:33:29.000,18,11123180,-755,0,1768732408,15083.272003929997,95.70103275000292,50684.62216368 2026-01-18,10:33:30.000,18,11123093,-795,0,1768732409,15083.191168209996,95.76447492000443,50684.53133112001 2026-01-18,10:33:31.000,18,11123043,-795,0,1768732410,15083.157486659991,95.78562231000251,50684.559279600006 2026-01-18,10:33:32.000,18,11123081,-795,0,1768732411,15083.096859869991,95.81381882999995,50684.489408400004 2026-01-18,10:33:33.000,18,11123141,-795,0,1768732412,15083.076650939991,95.83496621999802,50684.510369760006 2026-01-18,10:33:34.000,18,11123165,-795,0,1768732413,15082.989078909995,95.86316274000274,50684.49639552 2026-01-18,10:33:35.000,18,11123106,-795,0,1768732414,15082.93518842999,95.89840838999953,50684.36364024001 2026-01-18,10:33:36.000,18,11123132,-795,0,1768732415,15082.908243189995,95.96185056000104,50684.46145992001 2026-01-18,10:33:37.000,18,11123147,-795,0,1768732416,15082.847616399995,95.9336540400036,50684.370627360004 2026-01-18,10:33:38.000,18,11123202,-795,0,1768732417,15082.81393484999,95.96185056000104,50684.391588720006 2026-01-18,10:33:39.000,18,11123097,-795,0,1768732418,15082.75330805999,95.9688996900004,50684.33569176001 2026-01-18,10:33:40.000,18,11123032,-795,0,1768732419,15082.71962651,96.03939099000127,50684.41255008001 2026-01-18,10:33:41.000,18,11123159,-795,0,1768732420,15082.63205447999,96.0816857700047,50684.38460160001 2026-01-18,10:33:42.000,18,11123160,-795,0,1768732421,15082.598372929999,96.09578403000341,50684.38460160001 2026-01-18,10:33:43.000,18,11123168,-795,0,1768732422,15082.510800899989,96.0675875099987,50684.43351144001 2026-01-18,10:33:44.000,18,11123073,-795,0,1768732423,15082.463646729993,96.15922619999765,50684.40556296 2026-01-18,10:33:45.000,18,11123100,-795,0,1768732424,15082.389547319988,96.18742272000236,50684.35665312 2026-01-18,10:33:46.000,18,11123071,-795,0,1768732425,15082.288502670002,96.26496315000259,50684.29376904001 2026-01-18,10:33:47.000,18,11123031,-795,0,1768732426,15082.227875880002,96.3284053200041,50684.29376904001 2026-01-18,10:33:48.000,18,11123078,-795,0,1768732427,15082.126831230002,96.32135619000474,50684.202936480004 2026-01-18,10:33:49.000,18,11123117,-795,0,1768732428,15082.079677059992,96.44119140000112,50684.202936480004 2026-01-18,10:33:50.000,18,11123134,-795,0,1768732429,15082.025786580001,96.51168270000198,50684.23088496 2026-01-18,10:33:51.000,18,11123084,-795,0,1768732430,15081.918005619991,96.54692834999878,50684.18197512 2026-01-18,10:33:52.000,18,11123056,-795,0,1768732431,15081.850642519996,96.58922313000221,50684.154026640004 2026-01-18,10:33:53.000,18,11122997,-795,0,1768732432,15081.82369728,96.65266530000372,50684.13306528 2026-01-18,10:33:54.000,18,11123120,-795,0,1768732433,15081.80348835,96.6738126900018,50684.12607816001 2026-01-18,10:33:55.000,18,11123116,-795,0,1768732434,15081.769806799995,96.78659876999882,50684.105116800005 2026-01-18,10:33:56.000,18,11123127,-795,0,1768732435,15081.688971079995,96.76545138000074,50684.06319408 2026-01-18,10:33:57.000,18,11123116,-795,0,1768732436,15081.628344289995,96.85709006999969,50684.06319408 2026-01-18,10:33:58.000,18,11123041,-795,0,1768732437,15081.55424487999,96.91348311000183,50684.11909104 2026-01-18,10:33:59.000,18,11123066,-795,0,1768732438,15081.51382701999,96.90643398000248,50684.07716832001 2026-01-18,10:34:00.000,18,11123067,-795,0,1768732439,15081.439727609999,96.95577788999799,50683.95838728001 2026-01-18,10:34:01.000,18,11123089,-795,0,1768732440,15081.406046059994,96.99807267000142,50683.92345168 2026-01-18,10:34:02.000,18,11123092,-795,0,1768732441,15081.372364509989,97.00512180000078,50683.937425920005 2026-01-18,10:34:03.000,18,11123043,-795,0,1768732442,15081.318474029998,97.07561310000165,50683.90249032 2026-01-18,10:34:04.000,18,11123104,-795,0,1768732443,15081.224165689993,97.12495701000444,50683.825632 2026-01-18,10:34:05.000,18,11123056,-795,0,1768732444,15081.150066279988,97.1320061400038,50683.818644880004 2026-01-18,10:34:06.000,18,11123158,-795,0,1768732445,15081.109648420002,97.15315353000187,50683.87454184 2026-01-18,10:34:07.000,18,11123106,-795,0,1768732446,15081.049021630002,97.22364483000274,50683.84659336 2026-01-18,10:34:08.000,18,11123084,-795,0,1768732447,15081.001867459992,97.30118526000297,50683.86056760001 2026-01-18,10:34:09.000,18,11123052,-795,0,1768732448,15080.947976980002,97.29413613000361,50683.839606240006 2026-01-18,10:34:10.000,18,11123073,-795,0,1768732449,15080.840196019992,97.37167656000383,50683.7557608 2026-01-18,10:34:11.000,18,11123109,-795,0,1768732450,15080.759360299991,97.40692221000063,50683.7557608 2026-01-18,10:34:12.000,18,11123042,-635,0,1768732451,15080.68526089,97.46331525000278,50683.74877368 2026-01-18,10:34:13.000,18,11123041,-795,0,1768732452,15080.658315649991,97.45626612000342,50683.67890248 2026-01-18,10:34:14.000,18,11122989,-795,0,1768732453,15080.658315649991,97.540855680003,50683.69287672001 2026-01-18,10:34:15.000,18,11123120,-795,0,1768732454,15080.59768885999,97.61839611000323,50683.671915360006 2026-01-18,10:34:16.000,18,11123031,-795,0,1768732455,15080.45622634999,97.61134698000387,50683.63697976 2026-01-18,10:34:17.000,18,11123140,-795,0,1768732456,15080.39559955999,97.66069088999939,50683.60903128 2026-01-18,10:34:18.000,18,11123071,-795,0,1768732457,15080.39559955999,97.6888874100041,50683.62300552001 2026-01-18,10:34:19.000,18,11123033,-795,0,1768732458,15080.348445389995,97.84396827000455,50683.58806992 2026-01-18,10:34:20.000,18,11123064,-795,0,1768732459,15080.31476383999,97.80167349000112,50683.57409568001 2026-01-18,10:34:21.000,18,11123078,-795,0,1768732460,15080.21371918999,97.88626305000071,50683.53916008 2026-01-18,10:34:22.000,18,11123066,-795,0,1768732461,15080.227191809994,97.95675435000157,50683.553134320005 2026-01-18,10:34:23.000,18,11123058,-795,0,1768732462,15080.153092399989,97.97790173999965,50683.58806992 2026-01-18,10:34:24.000,18,11123079,-795,0,1768732463,15080.112674539989,98.04839304000052,50683.52518584001 2026-01-18,10:34:25.000,18,11123115,-795,0,1768732464,15080.052047749989,98.09068782000395,50683.51819872 2026-01-18,10:34:26.000,18,11123105,-795,0,1768732465,15079.991420959988,98.12593347000075,50683.532172960004 2026-01-18,10:34:27.000,18,11123159,-795,0,1768732466,15079.917321549998,98.23871954999777,50683.51819872 2026-01-18,10:34:28.000,18,11123117,-795,0,1768732467,15079.843222139993,98.23167041999841,50683.49025024 2026-01-18,10:34:29.000,18,11123103,-795,0,1768732468,15079.836485829997,98.3444565000027,50683.44832752 2026-01-18,10:34:30.000,18,11123077,-795,0,1768732469,15079.775859039997,98.316259979998,50683.40640480001 2026-01-18,10:34:31.000,18,11123097,-795,0,1768732470,15079.701759629992,98.38675127999886,50683.336533600006 2026-01-18,10:34:32.000,18,11123113,-795,0,1768732471,15079.661341769992,98.45019345000037,50683.3714692 2026-01-18,10:34:33.000,18,11123104,-795,0,1768732472,15079.661341769992,98.49953736000316,50683.32954648001 2026-01-18,10:34:34.000,18,11123097,-795,0,1768732473,15079.587242360001,98.5277338800006,50683.37845632001 2026-01-18,10:34:35.000,18,11123096,-795,0,1768732474,15079.546824500001,98.57002866000403,50683.336533600006 2026-01-18,10:34:36.000,18,11123116,-795,0,1768732475,15079.513142949996,98.61232344000018,50683.27364952 2026-01-18,10:34:37.000,18,11123092,-795,0,1768732476,15079.459252469991,98.63347082999826,50683.41339192 2026-01-18,10:34:38.000,18,11123188,-795,0,1768732477,15079.42557092,98.6405199600049,50683.2317268 2026-01-18,10:34:39.000,18,11123107,-795,0,1768732478,15079.38515306,98.64756909000425,50683.32255936 2026-01-18,10:34:40.000,18,11123085,-795,0,1768732479,15079.29758102999,98.74625691000256,50683.28762376001 2026-01-18,10:34:41.000,18,11123090,-795,0,1768732480,15079.21674530999,98.86609211999894,50683.16185560001 2026-01-18,10:34:42.000,18,11123099,-795,0,1768732481,15079.16285483,98.86609211999894,50683.15486848 2026-01-18,10:34:43.000,18,11123127,-795,0,1768732482,15079.09549172999,98.8378956000015,50683.16185560001 2026-01-18,10:34:44.000,18,11123066,-795,0,1768732483,15079.041601249999,98.92248516000109,50683.168842720006 2026-01-18,10:34:45.000,18,11123077,-795,0,1768732484,15079.021392319999,98.92953429000045,50683.098971520005 2026-01-18,10:34:46.000,18,11123116,-795,0,1768732485,15078.913611359989,98.9365834199998,50683.07801016 2026-01-18,10:34:47.000,18,11123086,-795,0,1768732486,15078.893402429989,98.97182907000388,50683.07102304001 2026-01-18,10:34:48.000,18,11123131,-795,0,1768732487,15078.812566709988,99.0846151500009,50683.050061680005 2026-01-18,10:34:49.000,18,11123060,-795,0,1768732488,15078.711522059988,99.11281166999834,50682.99416472001 2026-01-18,10:34:50.000,18,11123094,-795,0,1768732489,15078.664367889993,99.1833029699992,50683.01512608 2026-01-18,10:34:51.000,18,11123112,-795,0,1768732490,15078.623950029993,99.21854862000328,50683.02910032 2026-01-18,10:34:52.000,18,11123038,-755,0,1768732491,15078.576795859997,99.26789252999879,50682.9871776 2026-01-18,10:34:53.000,18,11123086,-795,0,1768732492,15078.549850620002,99.25379427000007,50682.931280640005 2026-01-18,10:34:54.000,18,11123095,-795,0,1768732493,15078.482487519992,99.31018731000222,50682.931280640005 2026-01-18,10:34:55.000,18,11123064,-795,0,1768732494,15078.421860729992,99.3313347000003,50682.86839656 2026-01-18,10:34:56.000,18,11123097,-795,0,1768732495,15078.401651799992,99.37362948000373,50682.82647384001 2026-01-18,10:34:57.000,18,11123006,-795,0,1768732496,15078.334288699996,99.38067861000309,50682.92429352001 2026-01-18,10:34:58.000,18,11123068,-795,0,1768732497,15078.293870839996,99.3947768700018,50682.89634504 2026-01-18,10:34:59.000,18,11123069,-795,0,1768732498,15078.287134530001,99.43707164999796,50682.882370800005 2026-01-18,10:35:00.000,18,11123151,-795,0,1768732499,15078.22650774,99.43707164999796,50682.90333216001 2026-01-18,10:35:01.000,18,11123027,-795,0,1768732500,15078.17935356999,99.45116991000396,50682.85442232001 2026-01-18,10:35:02.000,18,11123111,-795,0,1768732501,15078.152408329996,99.4441207800046,50682.86839656 2026-01-18,10:35:03.000,18,11123102,-795,0,1768732502,15078.09851784999,99.50051381999947,50682.81948672 2026-01-18,10:35:04.000,18,11123098,-795,0,1768732503,15078.03789105999,99.52871034000418,50682.777563999996 2026-01-18,10:35:05.000,18,11123145,-795,0,1768732504,15078.00420951,99.6414964200012,50682.833460960006 2026-01-18,10:35:06.000,18,11123071,-795,0,1768732505,15077.950319029995,99.54985773000226,50682.78455112001 2026-01-18,10:35:07.000,18,11123110,-795,0,1768732506,15077.85601068999,99.62034903000313,50682.74961552 2026-01-18,10:35:08.000,18,11123103,-795,0,1768732507,15077.761702349999,99.60625077000441,50682.65878296001 2026-01-18,10:35:09.000,18,11123159,-715,0,1768732508,15077.768438659994,99.65559467999992,50682.68673144001 2026-01-18,10:35:10.000,18,11123078,-795,0,1768732509,15077.687602939994,99.71198772000207,50682.714679920005 2026-01-18,10:35:11.000,18,11123154,-795,0,1768732510,15077.660657699998,99.64854555000056,50682.644808720004 2026-01-18,10:35:12.000,18,11123107,-795,0,1768732511,15077.573085669988,99.72608598000079,50682.72865416 2026-01-18,10:35:13.000,18,11123107,-795,0,1768732512,15077.498986259998,99.74723336999887,50682.6727572 2026-01-18,10:35:14.000,18,11123104,-635,0,1768732513,15077.492249949988,99.74723336999887,50682.665770080006 2026-01-18,10:35:15.000,18,11123047,-795,0,1768732514,15077.411414230002,99.75428249999823,50682.65878296001 2026-01-18,10:35:16.000,18,11123022,-795,0,1768732515,15077.364260059992,99.74018423999951,50682.56795040001 2026-01-18,10:35:17.000,18,11123160,-795,0,1768732516,15077.337314819997,99.77542989000358,50682.55397616 2026-01-18,10:35:18.000,18,11123111,-795,0,1768732517,15077.296896959997,99.7895281500023,50682.5330148 2026-01-18,10:35:19.000,18,11123035,-795,0,1768732518,15077.243006479992,99.71903685000143,50682.477117840004 2026-01-18,10:35:20.000,18,11123106,-795,0,1768732519,15077.243006479992,99.78247902000294,50682.4631436 2026-01-18,10:35:21.000,18,11123076,-795,0,1768732520,15077.222797549992,99.83887205999781,50682.50506632 2026-01-18,10:35:22.000,18,11123071,-795,0,1768732521,15077.135225519996,99.8247737999991,50682.32340120001 2026-01-18,10:35:23.000,18,11123039,-795,0,1768732522,15077.06786242,99.78247902000294,50682.36532392 2026-01-18,10:35:24.000,18,11123098,-795,0,1768732523,15077.054389799996,99.8247737999991,50682.3583368 2026-01-18,10:35:25.000,18,11123093,-795,0,1768732524,15076.993763009996,99.84592119000445,50682.34436256 2026-01-18,10:35:26.000,18,11123184,-795,0,1768732525,15076.953345149996,99.90231422999932,50682.34436256 2026-01-18,10:35:27.000,18,11123193,-795,0,1768732526,15076.88598205,99.87411771000188,50682.29545272 2026-01-18,10:35:28.000,18,11123014,-795,0,1768732527,15076.87924573999,99.93755988000339,50682.23955576 2026-01-18,10:35:29.000,18,11123125,-795,0,1768732528,15076.811882639995,99.96575640000083,50682.20462016001 2026-01-18,10:35:30.000,18,11123076,-795,0,1768732529,15076.7849374,99.99395291999826,50682.20462016001 2026-01-18,10:35:31.000,18,11123116,-795,0,1768732530,15076.69736536999,100.0362477000017,50682.141736080004 2026-01-18,10:35:32.000,18,11123097,-795,0,1768732531,15076.67715643999,100.04329683000105,50682.106800479996 2026-01-18,10:35:33.000,18,11123025,-795,0,1768732532,15076.61652964999,100.07854247999785,50682.211607280005 2026-01-18,10:35:34.000,18,11123085,-795,0,1768732533,15076.582848099999,100.05739508999977,50682.11378760001 2026-01-18,10:35:35.000,18,11123169,-795,0,1768732534,15076.589584409994,100.07854247999785,50682.05090352 2026-01-18,10:35:36.000,18,11123118,-795,0,1768732535,15076.562639169999,100.12083726000128,50682.06487776001 2026-01-18,10:35:37.000,18,11123125,-755,0,1768732536,15076.528957619994,100.0996898700032,50682.05090352 2026-01-18,10:35:38.000,18,11123168,-795,0,1768732537,15076.454858209989,100.07854247999785,50681.98801944001 2026-01-18,10:35:39.000,18,11123073,-795,0,1768732538,15076.427912969993,100.14198464999936,50682.05789064 2026-01-18,10:35:40.000,18,11123110,-795,0,1768732539,15076.407704039993,100.08559161000449,50681.95308384 2026-01-18,10:35:41.000,18,11123077,-795,0,1768732540,15076.367286179993,100.0996898700032,50681.95308384 2026-01-18,10:35:42.000,18,11123184,-795,0,1768732541,15076.360549869998,100.06444421999913,50682.01596792001 2026-01-18,10:35:43.000,18,11123121,-795,0,1768732542,15076.279714149998,100.14903377999872,50681.98801944001 2026-01-18,10:35:44.000,18,11123210,-795,0,1768732543,15076.246032599993,100.12788639000064,50681.94609672001 2026-01-18,10:35:45.000,18,11123109,-795,0,1768732544,15076.192142120002,100.17723030000343,50681.93212248 2026-01-18,10:35:46.000,18,11123097,-795,0,1768732545,15076.091097470002,100.17018117000407,50681.93212248 2026-01-18,10:35:47.000,18,11123145,-795,0,1768732546,15076.016998059997,100.2336233399983,50681.925135360005 2026-01-18,10:35:48.000,18,11123152,-795,0,1768732547,15075.956371269996,100.2336233399983,50681.85526416 2026-01-18,10:35:49.000,18,11123134,-795,0,1768732548,15075.841853999991,100.24067246999766,50681.91116112 2026-01-18,10:35:50.000,18,11123207,-795,0,1768732549,15075.78122720999,100.29001638000045,50681.89718688001 2026-01-18,10:35:51.000,18,11123167,-795,0,1768732550,15075.673446249995,100.36050768000132,50681.8343028 2026-01-18,10:35:52.000,18,11123092,-795,0,1768732551,15075.633028389995,100.3464094200026,50681.771418719996 2026-01-18,10:35:53.000,18,11123120,-795,0,1768732552,15075.52524743,100.40985159000411,50681.806354320004 2026-01-18,10:35:54.000,18,11123123,-795,0,1768732553,15075.471356949995,100.50149028000305,50681.72250888 2026-01-18,10:35:55.000,18,11123126,-635,0,1768732554,15075.41746646999,100.55083418999857,50681.71552176 2026-01-18,10:35:56.000,18,11123159,-795,0,1768732555,15075.350103369994,100.58607984000264,50681.7644316 2026-01-18,10:35:57.000,18,11123118,-795,0,1768732556,15075.255795029989,100.62132548999944,50681.68058616001 2026-01-18,10:35:58.000,18,11123127,-795,0,1768732557,15075.208640859993,100.6918167900003,50681.65263768001 2026-01-18,10:35:59.000,18,11123091,-795,0,1768732558,15075.127805139993,100.72706244000437,50681.71552176 2026-01-18,10:36:00.000,18,11123156,-795,0,1768732559,15075.100859899998,100.81165200000396,50681.61770208 2026-01-18,10:36:01.000,18,11123155,-795,0,1768732560,15075.013287870002,100.89624156000355,50681.61770208 2026-01-18,10:36:02.000,18,11123106,-795,0,1768732561,15074.966133699992,100.84689765000076,50681.554818 2026-01-18,10:36:03.000,18,11123069,-795,0,1768732562,15074.858352739997,100.95263459999842,50681.470972560004 2026-01-18,10:36:04.000,18,11123118,-795,0,1768732563,15074.824671189992,100.93148721000034,50681.44302408001 2026-01-18,10:36:05.000,18,11123165,-795,0,1768732564,15074.790989640001,100.99492938000185,50681.44302408001 2026-01-18,10:36:06.000,18,11123086,-755,0,1768732565,15074.710153920001,101.051322420004,50681.470972560004 2026-01-18,10:36:07.000,18,11123067,-795,0,1768732566,15074.710153920001,101.09361720000015,50681.42904984 2026-01-18,10:36:08.000,18,11123096,-795,0,1768732567,15074.615845579996,101.11476458999823,50681.46398544001 2026-01-18,10:36:09.000,18,11123096,-795,0,1768732568,15074.535009859996,101.19935414999782,50681.3102688 2026-01-18,10:36:10.000,18,11123032,-795,0,1768732569,15074.48785569,101.2980419700034,50681.34520440001 2026-01-18,10:36:11.000,18,11123138,-795,0,1768732570,15074.44070151999,101.3614841400049,50681.33821728 2026-01-18,10:36:12.000,18,11123128,-795,0,1768732571,15074.35986579999,101.43902456999785,50681.303281680004 2026-01-18,10:36:13.000,18,11123135,-795,0,1768732572,15074.28576639,101.42492630999914,50681.303281680004 2026-01-18,10:36:14.000,18,11123096,-795,0,1768732573,15074.272293769995,101.58000716999959,50681.27533320001 2026-01-18,10:36:15.000,18,11123140,-795,0,1768732574,15074.17798542999,101.59410542999831,50681.28930744 2026-01-18,10:36:16.000,18,11123166,-795,0,1768732575,15074.097149709989,101.62935108000238,50681.19847488001 2026-01-18,10:36:17.000,18,11123130,-795,0,1768732576,15074.070204469994,101.73508803000004,50681.21943624 2026-01-18,10:36:18.000,18,11123169,-795,0,1768732577,15073.989368749993,101.75623541999812,50681.254371840005 2026-01-18,10:36:19.000,18,11123184,-795,0,1768732578,15073.908533029993,101.77033368000411,50681.23341048 2026-01-18,10:36:20.000,18,11123160,-795,0,1768732579,15073.861378859998,101.81262846000027,50681.16353928 2026-01-18,10:36:21.000,18,11123084,-795,0,1768732580,15073.794015760002,101.86902150000242,50681.14956504001 2026-01-18,10:36:22.000,18,11123102,-795,0,1768732581,15073.767070519993,101.90426714999921,50681.135590800004 2026-01-18,10:36:23.000,18,11123092,-795,0,1768732582,15073.706443729992,101.91131627999857,50681.135590800004 2026-01-18,10:36:24.000,18,11123056,-795,0,1768732583,15073.639080629997,101.9888567099988,50681.086680960005 2026-01-18,10:36:25.000,18,11123125,-795,0,1768732584,15073.558244909997,102.03115149000223,50681.100655199996 2026-01-18,10:36:26.000,18,11123071,-795,0,1768732585,15073.551508600001,102.03820062000159,50681.10764232001 2026-01-18,10:36:27.000,18,11123123,-795,0,1768732586,15073.470672880001,102.09459366000374,50681.19148776 2026-01-18,10:36:28.000,18,11123112,-795,0,1768732587,15073.335946679996,102.18623235000268,50681.0657196 2026-01-18,10:36:29.000,18,11123086,-795,0,1768732588,15073.295528819996,102.27787104000163,50681.05873248001 2026-01-18,10:36:30.000,18,11123117,-795,0,1768732589,15073.214693099995,102.22147799999948,50681.086680960005 2026-01-18,10:36:31.000,18,11123095,-795,0,1768732590,15073.16080261999,102.27787104000163,50680.9958484 2026-01-18,10:36:32.000,18,11123118,-795,0,1768732591,15073.08670321,102.35541147000185,50680.9259772 2026-01-18,10:36:33.000,18,11123085,-795,0,1768732592,15073.053021659995,102.44000103000144,50680.97488704 2026-01-18,10:36:34.000,18,11123123,-795,0,1768732593,15072.951977009994,102.46819754999888,50680.932964319996 2026-01-18,10:36:35.000,18,11123023,-795,0,1768732594,15072.857668669989,102.55278710999846,50680.9259772 2026-01-18,10:36:36.000,18,11123124,-795,0,1768732595,15072.823987119998,102.57393450000382,50680.87706736 2026-01-18,10:36:37.000,18,11123121,-795,0,1768732596,15072.736415089988,102.58803276000253,50680.870080240005 2026-01-18,10:36:38.000,18,11123041,-795,0,1768732597,15072.702733539998,102.71491709999827,50680.88405448 2026-01-18,10:36:39.000,18,11123155,-795,0,1768732598,15072.655579369988,102.73606449000363,50680.856106 2026-01-18,10:36:40.000,18,11123021,-795,0,1768732599,15072.554534720002,102.7924575299985,50680.800209040004 2026-01-18,10:36:41.000,18,11123105,-795,0,1768732600,15072.493907930002,102.86999795999873,50680.77226056001 2026-01-18,10:36:42.000,18,11123071,-795,0,1768732601,15072.487171619992,102.86294882999937,50680.80719616 2026-01-18,10:36:43.000,18,11123091,-795,0,1768732602,15072.372654350002,102.9052436100028,50680.765273439996 2026-01-18,10:36:44.000,18,11123070,-795,0,1768732603,15072.325500179992,102.89114535000408,50680.70937648 2026-01-18,10:36:45.000,18,11123140,-795,0,1768732604,15072.237928149996,102.97573491000367,50680.702389360005 2026-01-18,10:36:46.000,18,11123124,-795,0,1768732605,15072.17056505,103.04622621000453,50680.66046664 2026-01-18,10:36:47.000,18,11123090,-795,0,1768732606,15072.10320194999,103.07442273000197,50680.64649240001 2026-01-18,10:36:48.000,18,11123120,-795,0,1768732607,15072.00889361,103.09557012000005,50680.632518160004 2026-01-18,10:36:49.000,18,11123085,-795,0,1768732608,15071.94826682,103.13081577000412,50680.57662120001 2026-01-18,10:36:50.000,18,11123146,-795,0,1768732609,15071.8674311,103.1519631600022,50680.534698480005 2026-01-18,10:36:51.000,18,11123027,-795,0,1768732610,15071.793331689994,103.2154053300037,50680.52771136001 2026-01-18,10:36:52.000,18,11123100,-795,0,1768732611,15071.725968589999,103.29999489000329,50680.51373712 2026-01-18,10:36:53.000,18,11123142,-795,0,1768732612,15071.645132869999,103.29999489000329,50680.4718144 2026-01-18,10:36:54.000,18,11123112,-795,0,1768732613,15071.544088219998,103.37048619000416,50680.44386592 2026-01-18,10:36:55.000,18,11123172,-795,0,1768732614,15071.483461429998,103.38458445000288,50680.485788640006 2026-01-18,10:36:56.000,18,11123079,-795,0,1768732615,15071.429570949993,103.44097748999775,50680.40893032001 2026-01-18,10:36:57.000,18,11123156,-795,0,1768732616,15071.341998919997,103.44802662000438,50680.37399472 2026-01-18,10:36:58.000,18,11123093,-795,0,1768732617,15071.254426890002,103.47622314000182,50680.36002048001 2026-01-18,10:36:59.000,18,11123095,-795,0,1768732618,15071.214009030002,103.52556705000461,50680.297136400004 2026-01-18,10:37:00.000,18,11123124,-795,0,1768732619,15071.160118549997,103.58196008999948,50680.22027808001 2026-01-18,10:37:01.000,18,11123076,-795,0,1768732620,15071.065810209991,103.6101566100042,50680.26918792001 2026-01-18,10:37:02.000,18,11123152,-795,0,1768732621,15071.059073899996,103.65245139000035,50680.27617504 2026-01-18,10:37:03.000,18,11123094,-755,0,1768732622,15070.964765559991,103.63835313000163,50680.22027808001 2026-01-18,10:37:04.000,18,11123077,-795,0,1768732623,15070.90413876999,103.65245139000035,50680.22027808001 2026-01-18,10:37:05.000,18,11123098,-795,0,1768732624,15070.917611389996,103.64540226000099,50680.25521368 2026-01-18,10:37:06.000,18,11123145,-795,0,1768732625,15070.83003936,103.71589356000186,50680.26918792001 2026-01-18,10:37:07.000,18,11123140,-795,0,1768732626,15070.80983043,103.73704094999994,50680.24123944001 2026-01-18,10:37:08.000,18,11123083,-795,0,1768732627,15070.70878578,103.79343399000209,50680.2272652 2026-01-18,10:37:09.000,18,11123173,-795,0,1768732628,15070.64815899,103.81458138000016,50680.22027808001 2026-01-18,10:37:10.000,18,11123132,-795,0,1768732629,15070.58079588999,103.87802355000167,50680.20630384 2026-01-18,10:37:11.000,18,11123125,-755,0,1768732630,15070.466278619999,103.86392529000295,50680.157394 2026-01-18,10:37:12.000,18,11123111,-795,0,1768732631,15070.446069689999,103.97671136999998,50680.10848416 2026-01-18,10:37:13.000,18,11123099,-795,0,1768732632,15070.425860759999,103.97671136999998,50680.080535680005 2026-01-18,10:37:14.000,18,11123148,-795,0,1768732633,15070.331552419993,104.0542518000002,50680.14341976001 2026-01-18,10:37:15.000,18,11123142,-795,0,1768732634,15070.270925629993,104.0542518000002,50680.17136824001 2026-01-18,10:37:16.000,18,11123128,-795,0,1768732635,15070.176617290002,104.15998874999786,50680.10848416 2026-01-18,10:37:17.000,18,11123101,-795,0,1768732636,15070.095781570002,104.27277483000216,50680.0875228 2026-01-18,10:37:18.000,18,11123110,-795,0,1768732637,15070.021682159997,104.27277483000216,50679.97572888001 2026-01-18,10:37:19.000,18,11123125,-795,0,1768732638,15069.974527990002,104.37851177999983,50680.01066448 2026-01-18,10:37:20.000,18,11123168,-795,0,1768732639,15069.893692270001,104.32211873999768,50679.982716000006 2026-01-18,10:37:21.000,18,11123118,-795,0,1768732640,15069.833065480001,104.48424873000477,50679.982716000006 2026-01-18,10:37:22.000,18,11123109,-795,0,1768732641,15069.725284519991,104.53359264000028,50679.93380616001 2026-01-18,10:37:23.000,18,11123108,-795,0,1768732642,15069.637712489995,104.58293655000307,50679.912844800005 2026-01-18,10:37:24.000,18,11123154,-795,0,1768732643,15069.59055832,104.60408394000115,50679.85694784001 2026-01-18,10:37:25.000,18,11123041,-795,0,1768732644,15069.57034939,104.66752611000265,50679.93380616001 2026-01-18,10:37:26.000,18,11123124,-635,0,1768732645,15069.435623189995,104.7239191500048,50679.80803800001 2026-01-18,10:37:27.000,18,11123115,-795,0,1768732646,15069.354787469994,104.78736131999904,50679.68925696001 2026-01-18,10:37:28.000,18,11123176,-795,0,1768732647,15069.267215439999,104.82965610000247,50679.68925696001 2026-01-18,10:37:29.000,18,11123092,-795,0,1768732648,15069.186379719999,104.85080349000054,50679.696244080005 2026-01-18,10:37:30.000,18,11123079,-795,0,1768732649,15069.145961859998,104.93539305000013,50679.66829560001 2026-01-18,10:37:31.000,18,11123114,-795,0,1768732650,15068.984290419998,104.96358957000484,50679.61239864 2026-01-18,10:37:32.000,18,11123051,-795,0,1768732651,15068.950608869993,105.01998260999972,50679.61938576001 2026-01-18,10:37:33.000,18,11123167,-795,0,1768732652,15068.876509460002,105.05522826000379,50679.591437279996 2026-01-18,10:37:34.000,18,11123102,-795,0,1768732653,15068.788937429992,105.14686695000273,50679.59842440001 2026-01-18,10:37:35.000,18,11123098,-795,0,1768732654,15068.667683849992,105.15391608000209,50679.57047592001 2026-01-18,10:37:36.000,18,11123122,-795,0,1768732655,15068.607057059991,105.13276869000401,50679.58445016 2026-01-18,10:37:37.000,18,11123085,-795,0,1768732656,15068.586848129991,105.18211259999953,50679.47265624001 2026-01-18,10:37:38.000,18,11123124,-795,0,1768732657,15068.526221339991,105.19621085999825,50679.50759184 2026-01-18,10:37:39.000,18,11123072,-795,0,1768732658,15068.519485029996,105.21030912000424,50679.53554032 2026-01-18,10:37:40.000,18,11123059,-795,0,1768732659,15068.46559454999,105.27375128999847,50679.46566912 2026-01-18,10:37:41.000,18,11123099,-795,0,1768732660,15068.357813589995,105.23850564000168,50679.50759184 2026-01-18,10:37:42.000,18,11123151,-715,0,1768732661,15068.36454989999,105.2526039000004,50679.48663048 2026-01-18,10:37:43.000,18,11123205,-795,0,1768732662,15068.29045049,105.40063563000149,50679.34688808 2026-01-18,10:37:44.000,18,11123148,-795,0,1768732663,15068.256768939995,105.3512917199987,50679.3189396 2026-01-18,10:37:45.000,18,11123095,-795,0,1768732664,15068.196142149995,105.3512917199987,50679.34688808 2026-01-18,10:37:46.000,18,11123047,-795,0,1768732665,15068.196142149995,105.35834084999806,50679.3888108 2026-01-18,10:37:47.000,18,11123075,-755,0,1768732666,15068.08162487999,105.37243911000405,50679.27002976 2026-01-18,10:37:48.000,18,11123163,-795,0,1768732667,15068.074888569994,105.44293040999764,50679.32592672 2026-01-18,10:37:49.000,18,11123085,-795,0,1768732668,15067.919953439989,105.43588127999828,50679.27701688 2026-01-18,10:37:50.000,18,11123109,-795,0,1768732669,15067.879535579988,105.43588127999828,50679.22810704 2026-01-18,10:37:51.000,18,11123084,-795,0,1768732670,15067.785227239998,105.464077800003,50679.20714568 2026-01-18,10:37:52.000,18,11123153,-795,0,1768732671,15067.717864140002,105.51342170999851,50679.20015856 2026-01-18,10:37:53.000,18,11123131,-715,0,1768732672,15067.583137939997,105.49227432000043,50679.23509416001 2026-01-18,10:37:54.000,18,11123109,-795,0,1768732673,15067.535983770002,105.5275199700045,50679.193171440005 2026-01-18,10:37:55.000,18,11123128,-795,0,1768732674,15067.461884359996,105.50637257999915,50679.088364639996 2026-01-18,10:37:56.000,18,11123105,-795,0,1768732675,15067.401257569996,105.54866736000258,50679.16522296001 2026-01-18,10:37:57.000,18,11123177,-795,0,1768732676,15067.27326768,105.62620779000281,50679.08137752 2026-01-18,10:37:58.000,18,11123139,-795,0,1768732677,15067.21264089,105.60506040000473,50679.06740328001 2026-01-18,10:37:59.000,18,11123070,-795,0,1768732678,15067.09138731,105.69669909000368,50678.96259648 2026-01-18,10:38:00.000,18,11123096,-795,0,1768732679,15066.997078969995,105.73194474000047,50679.01150632 2026-01-18,10:38:01.000,18,11123072,-795,0,1768732680,15066.956661109994,105.73899386999983,50678.934648 2026-01-18,10:38:02.000,18,11123058,-795,0,1768732681,15066.92971587,105.79538691000198,50678.96958360001 2026-01-18,10:38:03.000,18,11123152,-795,0,1768732682,15066.848880149999,105.85177995000413,50678.94862224001 2026-01-18,10:38:04.000,18,11123132,-795,0,1768732683,15066.788253359999,105.89407473000028,50678.87875104001 2026-01-18,10:38:05.000,18,11123054,-795,0,1768732684,15066.720890259989,105.94341864000307,50678.934648 2026-01-18,10:38:06.000,18,11123065,-795,0,1768732685,15066.707417639998,106.01390994000394,50678.82984120001 2026-01-18,10:38:07.000,18,11123093,-795,0,1768732686,15066.640054539988,105.97866428999987,50678.80189272001 2026-01-18,10:38:08.000,18,11123155,-795,0,1768732687,15066.552482509993,106.07030297999881,50678.77394424 2026-01-18,10:38:09.000,18,11123130,-795,0,1768732688,15066.451437859992,106.07735210999817,50678.78093136001 2026-01-18,10:38:10.000,18,11123039,-795,0,1768732689,15066.363865829997,106.07735210999817,50678.67612456 2026-01-18,10:38:11.000,18,11123069,-795,0,1768732690,15066.323447969997,106.09849950000353,50678.5503564 2026-01-18,10:38:12.000,18,11123107,-795,0,1768732691,15066.256084870001,106.14079427999968,50678.55734352 2026-01-18,10:38:13.000,18,11123102,-795,0,1768732692,15066.208930699991,106.14784340999904,50678.46651096001 2026-01-18,10:38:14.000,18,11123114,-795,0,1768732693,15066.13483129,106.26062949000334,50678.52939504 2026-01-18,10:38:15.000,18,11123043,-795,0,1768732694,15066.09441343,106.3029242699995,50678.51542080001 2026-01-18,10:38:16.000,18,11123165,-795,0,1768732695,15066.06746818999,106.37341557000036,50678.45952384 2026-01-18,10:38:17.000,18,11123097,-795,0,1768732696,15065.98663246999,106.366366440001,50678.43157536 2026-01-18,10:38:18.000,18,11123047,-795,0,1768732697,15065.959687229995,106.48620165000466,50678.36170416 2026-01-18,10:38:19.000,18,11123030,-795,0,1768732698,15065.858642579995,106.48620165000466,50678.43856248 2026-01-18,10:38:20.000,18,11123090,-795,0,1768732699,15065.798015789995,106.54259468999953,50678.38266552 2026-01-18,10:38:21.000,18,11123027,-795,0,1768732700,15065.737388999994,106.53554556000017,50678.32676856001 2026-01-18,10:38:22.000,18,11123035,-795,0,1768732701,15065.696971139994,106.59898773000168,50678.34772992001 2026-01-18,10:38:23.000,18,11123098,-795,0,1768732702,15065.656553279994,106.63423337999848,50678.3407428 2026-01-18,10:38:24.000,18,11123070,-795,0,1768732703,15065.589190179999,106.67652816000191,50678.26388448 2026-01-18,10:38:25.000,18,11123050,-795,0,1768732704,15065.515090769994,106.74701946000278,50678.27785872001 2026-01-18,10:38:26.000,18,11123083,-795,0,1768732705,15065.440991359988,106.78931423999893,50678.15907768001 2026-01-18,10:38:27.000,18,11123128,-795,0,1768732706,15065.387100879998,106.77521598000021,50678.187026160005 2026-01-18,10:38:28.000,18,11123134,-795,0,1768732707,15065.339946710003,106.80341249999765,50678.15209056 2026-01-18,10:38:29.000,18,11123037,-795,0,1768732708,15065.272583609993,106.91619858000195,50678.19401328 2026-01-18,10:38:30.000,18,11123135,-795,0,1768732709,15065.225429439997,106.94439509999938,50678.187026160005 2026-01-18,10:38:31.000,18,11123055,-795,0,1768732710,15065.124384789997,106.96554249000474,50678.13112920001 2026-01-18,10:38:32.000,18,11123098,-795,0,1768732711,15065.083966929997,107.01488640000025,50678.1660648 2026-01-18,10:38:33.000,18,11123093,-795,0,1768732712,15065.016603830001,107.02898465999897,50678.17305192 2026-01-18,10:38:34.000,18,11123028,-795,0,1768732713,15064.908822869991,107.05013205000432,50677.99837392 2026-01-18,10:38:35.000,18,11123136,-795,0,1768732714,15064.82798714999,107.06423031000304,50677.99138680001 2026-01-18,10:38:36.000,18,11123189,-795,0,1768732715,15064.740415119995,107.12062334999791,50678.04029664001 2026-01-18,10:38:37.000,18,11123080,-795,0,1768732716,15064.63263416,107.14881987000263,50677.97741256 2026-01-18,10:38:38.000,18,11123076,-795,0,1768732717,15064.578743679995,107.19816377999814,50677.93548984 2026-01-18,10:38:39.000,18,11123083,-795,0,1768732718,15064.538325819994,107.19816377999814,50677.90754136 2026-01-18,10:38:40.000,18,11123147,-795,0,1768732719,15064.369918069999,107.26865507999901,50677.87959288 2026-01-18,10:38:41.000,18,11123157,-795,0,1768732720,15064.309291279998,107.26160594999965,50677.83767016 2026-01-18,10:38:42.000,18,11123079,-795,0,1768732721,15064.241928179988,107.31094986000244,50677.84465728001 2026-01-18,10:38:43.000,18,11123064,-795,0,1768732722,15064.161092459988,107.34619550999923,50677.77478608001 2026-01-18,10:38:44.000,18,11123092,-795,0,1768732723,15064.080256740002,107.33914637999987,50677.74683760001 2026-01-18,10:38:45.000,18,11123128,-795,0,1768732724,15064.012893639992,107.38849029000266,50677.781773200004 2026-01-18,10:38:46.000,18,11123144,-795,0,1768732725,15063.959003160002,107.43078506999882,50677.781773200004 2026-01-18,10:38:47.000,18,11123083,-795,0,1768732726,15063.851222199992,107.43078506999882,50677.64901792 2026-01-18,10:38:48.000,18,11123086,-795,0,1768732727,15063.750177549991,107.49422724000033,50677.565172480005 2026-01-18,10:38:49.000,18,11123014,-795,0,1768732728,15063.669341829991,107.50832549999905,50677.565172480005 2026-01-18,10:38:50.000,18,11123031,-795,0,1768732729,15063.55482456,107.59291505999863,50677.565172480005 2026-01-18,10:38:51.000,18,11123107,-795,0,1768732730,15063.47398884,107.52242375999776,50677.55119824 2026-01-18,10:38:52.000,18,11123152,-795,0,1768732731,15063.45377991,107.57176767000055,50677.467352800006 2026-01-18,10:38:53.000,18,11123072,-795,0,1768732732,15063.37294419,107.63520984000206,50677.48831416001 2026-01-18,10:38:54.000,18,11123041,-795,0,1768732733,15063.258426919994,107.67045548999886,50677.35555888 2026-01-18,10:38:55.000,18,11123123,-795,0,1768732734,15063.177591199994,107.71979940000165,50677.36953312001 2026-01-18,10:38:56.000,18,11123093,-795,0,1768732735,15063.069810239998,107.69865201000357,50677.33459752 2026-01-18,10:38:57.000,18,11123110,-795,0,1768732736,15063.022656069988,107.7620941799978,50677.27171344001 2026-01-18,10:38:58.000,18,11123082,-795,0,1768732737,15062.982238209988,107.81143809000059,50677.31363616 2026-01-18,10:38:59.000,18,11123141,-795,0,1768732738,15062.854248319993,107.84668374000466,50677.31363616 2026-01-18,10:39:00.000,18,11123062,-795,0,1768732739,15062.800357840002,107.93127330000425,50677.21581648 2026-01-18,10:39:01.000,18,11123101,-795,0,1768732740,15062.746467359997,107.93127330000425,50677.250752080006 2026-01-18,10:39:02.000,18,11123114,-795,0,1768732741,15062.672367949992,107.93832243000361,50677.20184224001 2026-01-18,10:39:03.000,18,11123033,-795,0,1768732742,15062.611741159992,107.99471546999848,50677.09703544 2026-01-18,10:39:04.000,18,11123147,-795,0,1768732743,15062.551114369991,108.01586286000384,50677.06908696 2026-01-18,10:39:05.000,18,11123084,-795,0,1768732744,15062.4365971,108.07930502999807,50677.10402256001 2026-01-18,10:39:06.000,18,11123125,-795,0,1768732745,15062.402915549996,108.10750155000278,50677.05511272001 2026-01-18,10:39:07.000,18,11123098,-795,0,1768732746,15062.35576138,108.14979632999894,50676.98524152001 2026-01-18,10:39:08.000,18,11123093,-795,0,1768732747,15062.301870899995,108.19914024000173,50676.99921576 2026-01-18,10:39:09.000,18,11123083,-795,0,1768732748,15062.25471673,108.2202876299998,50676.97126728 2026-01-18,10:39:10.000,18,11123143,-795,0,1768732749,15062.18735362999,108.23438588999852,50676.9782544 2026-01-18,10:39:11.000,18,11123068,-795,0,1768732750,15062.07283636,108.29077893000067,50676.894408960005 2026-01-18,10:39:12.000,18,11123154,-795,0,1768732751,15061.992000639999,108.36127023000154,50676.85947336 2026-01-18,10:39:13.000,18,11123080,-795,0,1768732752,15061.938110159994,108.50225283000327,50676.845499120005 2026-01-18,10:39:14.000,18,11123056,-795,0,1768732753,15061.870747059998,108.49520370000391,50676.82453776 2026-01-18,10:39:15.000,18,11123028,-795,0,1768732754,15061.756229789993,108.62208803999965,50676.78960216001 2026-01-18,10:39:16.000,18,11123134,-795,0,1768732755,15061.655185139993,108.65028456000437,50676.78261504 2026-01-18,10:39:17.000,18,11123111,-795,0,1768732756,15061.587822039997,108.69962846999988,50676.71973096001 2026-01-18,10:39:18.000,18,11123088,-795,0,1768732757,15061.581085730002,108.79831628999818,50676.69876960001 2026-01-18,10:39:19.000,18,11123114,-795,0,1768732758,15061.480041080002,108.80536542000482,50676.65684688 2026-01-18,10:39:20.000,18,11123068,-795,0,1768732759,15061.385732739996,108.84766020000097,50676.628898400006 2026-01-18,10:39:21.000,18,11123060,-795,0,1768732760,15061.338578570001,108.94634801999928,50676.61492416 2026-01-18,10:39:22.000,18,11123066,-795,0,1768732761,15061.23753392,108.99569193000207,50676.54505296 2026-01-18,10:39:23.000,18,11123056,-795,0,1768732762,15061.163434509996,109.0238884499995,50676.510117360005 2026-01-18,10:39:24.000,18,11123074,-795,0,1768732763,15061.102807719995,109.0732323600023,50676.48216888001 2026-01-18,10:39:25.000,18,11123115,-795,0,1768732764,15061.062389859995,109.10142887999973,50676.5240916 2026-01-18,10:39:26.000,18,11123064,-795,0,1768732765,15060.941136279995,109.1719201800006,50676.440246160004 2026-01-18,10:39:27.000,18,11123114,-795,0,1768732766,15060.920927349995,109.22126409000339,50676.50313024001 2026-01-18,10:39:28.000,18,11123123,-795,0,1768732767,15060.792937459999,109.2706079999989,50676.32845224 2026-01-18,10:39:29.000,18,11123037,-795,0,1768732768,15060.752519599999,109.29880452000361,50676.272555280004 2026-01-18,10:39:30.000,18,11123129,-795,0,1768732769,15060.644738639989,109.33405017000041,50676.26556816001 2026-01-18,10:39:31.000,18,11123111,-795,0,1768732770,15060.590848159998,109.43273798999871,50676.23761968001 2026-01-18,10:39:32.000,18,11123062,-795,0,1768732771,15060.496539819993,109.41863973,50676.18870984 2026-01-18,10:39:33.000,18,11123102,-795,0,1768732772,15060.429176719997,109.48913103000086,50676.25858104 2026-01-18,10:39:34.000,18,11123079,-795,0,1768732773,15060.328132069997,109.5173275499983,50676.174735600005 2026-01-18,10:39:35.000,18,11123108,-795,0,1768732774,15060.361813620002,109.58781884999917,50676.1398 2026-01-18,10:39:36.000,18,11123031,-795,0,1768732775,15060.233823729992,109.58781884999917,50676.09787728001 2026-01-18,10:39:37.000,18,11123119,-795,0,1768732776,15060.186669559997,109.70060493000346,50676.11883864001 2026-01-18,10:39:38.000,18,11123099,-795,0,1768732777,15060.146251699996,109.78519449000305,50676.09787728001 2026-01-18,10:39:39.000,18,11123066,-795,0,1768732778,15060.112570149991,109.7640470999977,50676.11883864001 2026-01-18,10:39:40.000,18,11123160,-795,0,1768732779,15060.011525499991,109.74994883999898,50675.99307048 2026-01-18,10:39:41.000,18,11123081,-795,0,1768732780,15059.944162399996,109.79929275000177,50675.91621216 2026-01-18,10:39:42.000,18,11123100,-795,0,1768732781,15059.883535609995,109.876833180002,50675.92319928 2026-01-18,10:39:43.000,18,11123079,-795,0,1768732782,15059.81617251,109.92617709000478,50675.90223792001 2026-01-18,10:39:44.000,18,11123167,-795,0,1768732783,15059.79596358,109.95437361000222,50675.95114776001 2026-01-18,10:39:45.000,18,11123054,-795,0,1768732784,15059.72860047999,109.98961925999902,50675.839353840005 2026-01-18,10:39:46.000,18,11123094,-795,0,1768732785,15059.66797368999,110.00371751999774,50675.79743112 2026-01-18,10:39:47.000,18,11123062,-795,0,1768732786,15059.614083209999,110.0883070800046,50675.80441824 2026-01-18,10:39:48.000,18,11123064,-795,0,1768732787,15059.614083209999,110.15879837999819,50675.80441824 2026-01-18,10:39:49.000,18,11123097,-795,0,1768732788,15059.58713796999,110.15879837999819,50675.790444000006 2026-01-18,10:39:50.000,18,11123047,-795,0,1768732789,15059.580401659994,110.22928967999906,50675.72755992 2026-01-18,10:39:51.000,18,11123135,-795,0,1768732790,15059.465884389989,110.31387923999864,50675.64371448001 2026-01-18,10:39:52.000,18,11123070,-795,0,1768732791,15059.385048669988,110.320928369998,50675.6856372 2026-01-18,10:39:53.000,18,11123148,-795,0,1768732792,15059.317685569993,110.38437053999951,50675.622753120006 2026-01-18,10:39:54.000,18,11123052,-795,0,1768732793,15059.250322469998,110.41961619000358,50675.62974024 2026-01-18,10:39:55.000,18,11123111,-795,0,1768732794,15059.250322469998,110.4689600999991,50675.56685616001 2026-01-18,10:39:56.000,18,11123094,-795,0,1768732795,15059.149277819997,110.5324022700006,50675.53192056 2026-01-18,10:39:57.000,18,11123081,-795,0,1768732796,15059.102123650002,110.65223748000426,50675.55986904 2026-01-18,10:39:58.000,18,11123050,-795,0,1768732797,15059.001079000001,110.6804340000017,50675.44807512001 2026-01-18,10:39:59.000,18,11123106,-795,0,1768732798,15059.021287930002,110.72977791000449,50675.455062240006 2026-01-18,10:40:00.000,18,11123059,-795,0,1768732799,15058.893298039991,110.80026920999808,50675.385191040004 2026-01-18,10:40:01.000,18,11123095,-795,0,1768732800,15058.825934939996,110.85666225000023,50675.35724256001 2026-01-18,10:40:02.000,18,11123066,-795,0,1768732801,15058.77204445999,110.94830093999917,50675.42012664 2026-01-18,10:40:03.000,18,11123124,-795,0,1768732802,15058.73162659999,110.98354659000324,50675.3712168 2026-01-18,10:40:04.000,18,11123112,-795,0,1768732803,15058.65752719,111.11043092999898,50675.28038424001 2026-01-18,10:40:05.000,18,11123131,-795,0,1768732804,15058.57669147,111.15977484000177,50675.3013456 2026-01-18,10:40:06.000,18,11123049,-795,0,1768732805,15058.50932836999,111.21616788000392,50675.29435848 2026-01-18,10:40:07.000,18,11123092,-795,0,1768732806,15058.42849264999,111.35010134999902,50675.23147440001 2026-01-18,10:40:08.000,18,11123102,-795,0,1768732807,15058.34765692999,111.44174003999797,50675.21051304001 2026-01-18,10:40:09.000,18,11123043,-795,0,1768732808,15058.287030139989,111.54042786000355,50675.10570624 2026-01-18,10:40:10.000,18,11123175,-795,0,1768732809,15058.212930729998,111.62501742000313,50675.02186080001 2026-01-18,10:40:11.000,18,11123138,-795,0,1768732810,15058.172512869998,111.67436132999865,50674.96596384 2026-01-18,10:40:12.000,18,11123070,-795,0,1768732811,15058.105149769988,111.75190175999887,50674.9869252 2026-01-18,10:40:13.000,18,11123123,-795,0,1768732812,15058.098413459993,111.88583523000125,50674.88910552 2026-01-18,10:40:14.000,18,11123064,-795,0,1768732813,15058.037786669993,112.01976870000362,50674.833208560005 2026-01-18,10:40:15.000,18,11123168,-795,0,1768732814,15058.037786669993,112.13960391,50674.81923432 2026-01-18,10:40:16.000,18,11123105,-795,0,1768732815,15057.997368809993,112.1889478200028,50674.82622144001 2026-01-18,10:40:17.000,18,11123163,-795,0,1768732816,15057.963687260002,112.24534085999767,50674.75635024001 2026-01-18,10:40:18.000,18,11123082,-795,0,1768732817,15057.970423569997,112.41451998000412,50674.72141464 2026-01-18,10:40:19.000,18,11123075,-795,0,1768732818,15057.956950949992,112.50615867000306,50674.65853056001 2026-01-18,10:40:20.000,18,11123104,-795,0,1768732819,15057.923269400002,112.61894475000008,50674.67949192 2026-01-18,10:40:21.000,18,11123124,-795,0,1768732820,15057.835697369992,112.68943605000095,50674.6026336 2026-01-18,10:40:22.000,18,11123120,-795,0,1768732821,15057.903060470002,112.79517299999861,50674.546736640004 2026-01-18,10:40:23.000,18,11123090,-795,0,1768732822,15057.869378919997,112.85156604000076,50674.546736640004 2026-01-18,10:40:24.000,18,11123158,-795,0,1768732823,15057.822224750002,113.02074515999993,50674.52577528 2026-01-18,10:40:25.000,18,11123082,-795,0,1768732824,15057.795279509992,113.10533471999952,50674.46987832001 2026-01-18,10:40:26.000,18,11123086,-795,0,1768732825,15057.808752129997,113.20402253999782,50674.52577528 2026-01-18,10:40:27.000,18,11123062,-795,0,1768732826,15057.802015820002,113.3027103600034,50674.43494272 2026-01-18,10:40:28.000,18,11123155,-795,0,1768732827,15057.815488439992,113.51418425999873,50674.44192984001 2026-01-18,10:40:29.000,18,11123072,-755,0,1768732828,15057.768334269997,113.52828252000472,50674.400007120006 2026-01-18,10:40:30.000,18,11123142,-795,0,1768732829,15057.808752129997,113.65516686000046,50674.42096848001 2026-01-18,10:40:31.000,18,11123088,-795,0,1768732830,15057.781806890001,113.6974616400039,50674.30917456 2026-01-18,10:40:32.000,18,11123083,-795,0,1768732831,15057.775070579992,113.76795294000476,50674.35109728001 2026-01-18,10:40:33.000,18,11123114,-795,0,1768732832,15057.761597960001,113.81729685000028,50674.26725184 2026-01-18,10:40:34.000,18,11123133,-795,0,1768732833,15057.795279509992,113.90188640999986,50674.218342 2026-01-18,10:40:35.000,18,11123130,-795,0,1768732834,15057.781806890001,113.98647596999945,50674.281226080006 2026-01-18,10:40:36.000,18,11123075,-715,0,1768732835,15057.788543199997,114.07106552999903,50674.22532912001 2026-01-18,10:40:37.000,18,11123113,-795,0,1768732836,15057.761597960001,114.11336031000246,50674.113535200006 2026-01-18,10:40:38.000,18,11123098,-795,0,1768732837,15057.775070579992,114.21909726000013,50674.14148368 2026-01-18,10:40:39.000,18,11123135,-795,0,1768732838,15057.727916409996,114.30368681999971,50674.092573840004 2026-01-18,10:40:40.000,18,11123097,-795,0,1768732839,15057.721180100001,114.38122724999994,50674.08558672001 2026-01-18,10:40:41.000,18,11123067,-795,0,1768732840,15057.754861649992,114.41647290000401,50673.95981856 2026-01-18,10:40:42.000,18,11123141,-795,0,1768732841,15057.687498549996,114.55745549999847,50673.994754160005 2026-01-18,10:40:43.000,18,11123143,-795,0,1768732842,15057.64034438,114.5997502800019,50674.02968976 2026-01-18,10:40:44.000,18,11123090,-795,0,1768732843,15057.633608069991,114.64909419000469,50673.924882960004 2026-01-18,10:40:45.000,18,11123163,-795,0,1768732844,15057.586453899996,114.70548722999956,50673.924882960004 2026-01-18,10:40:46.000,18,11123131,-795,0,1768732845,15057.57971759,114.76188027000171,50673.88296024 2026-01-18,10:40:47.000,18,11123152,-795,0,1768732846,15057.546036039996,114.86761721999937,50673.84103752 2026-01-18,10:40:48.000,18,11123109,-795,0,1768732847,15057.53929973,114.88171547999809,50673.78514056 2026-01-18,10:40:49.000,18,11123131,-795,0,1768732848,15057.47193662999,114.97335417000431,50673.71526936 2026-01-18,10:40:50.000,18,11123131,-795,0,1768732849,15057.47867294,115.0579437300039,50673.7641792 2026-01-18,10:40:51.000,18,11123053,-755,0,1768732850,15057.47193662999,115.07909112000198,50673.72225648001 2026-01-18,10:40:52.000,18,11123127,-795,0,1768732851,15057.39783722,115.16368068000156,50673.68732088 2026-01-18,10:40:53.000,18,11123160,-795,0,1768732852,15057.39783722,115.191877199999,50673.63841104 2026-01-18,10:40:54.000,18,11123077,-795,0,1768732853,15057.43825508,115.23417198000243,50673.561552720006 2026-01-18,10:40:55.000,18,11123070,-795,0,1768732854,15057.444991389995,115.24122111000179,50673.54757848 2026-01-18,10:40:56.000,18,11123028,-795,0,1768732855,15057.47193662999,115.31171241000266,50673.51963 2026-01-18,10:40:57.000,18,11123151,-795,0,1768732856,15057.47867294,115.3046632800033,50673.58251408001 2026-01-18,10:40:58.000,18,11123139,-795,0,1768732857,15057.47867294,115.35400718999881,50673.51264288001 2026-01-18,10:40:59.000,18,11123065,-795,0,1768732858,15057.45846401,115.32581067000137,50673.48469440001 2026-01-18,10:41:00.000,18,11123060,-795,0,1768732859,15057.444991389995,115.31876154000201,50673.442771680006 2026-01-18,10:41:01.000,18,11123128,-795,0,1768732860,15057.424782459995,115.34695805999945,50673.45674592 2026-01-18,10:41:02.000,18,11123148,-795,0,1768732861,15057.43825508,115.34695805999945,50673.442771680006 2026-01-18,10:41:03.000,18,11123119,-795,0,1768732862,15057.384364599995,115.39630197000224,50673.3798876 2026-01-18,10:41:04.000,18,11123094,-795,0,1768732863,15057.35741936,115.41040023000096,50673.323990640005 2026-01-18,10:41:05.000,18,11123113,-795,0,1768732864,15057.343946739995,115.45974414000375,50673.28905504 2026-01-18,10:41:06.000,18,11123129,-795,0,1768732865,15057.343946739995,115.44564587999776,50673.31700352001 2026-01-18,10:41:07.000,18,11123109,-795,0,1768732866,15057.29679257,115.46679327000311,50673.3100164 2026-01-18,10:41:08.000,18,11123085,-795,0,1768732867,15057.27658364,115.42449848999968,50673.26809368001 2026-01-18,10:41:09.000,18,11123060,-795,0,1768732868,15057.29005625999,115.53023544000462,50673.254119440004 2026-01-18,10:41:10.000,18,11123061,-795,0,1768732869,15057.283319949995,115.44564587999776,50673.21918384001 2026-01-18,10:41:11.000,18,11123072,-795,0,1768732870,15057.323737809995,115.48089153000183,50673.156299760005 2026-01-18,10:41:12.000,18,11123080,-795,0,1768732871,15057.33721043,115.5020389199999,50673.24713232001 2026-01-18,10:41:13.000,18,11123132,-795,0,1768732872,15057.3170015,115.49498979000055,50673.17726112001 2026-01-18,10:41:14.000,18,11123074,-795,0,1768732873,15057.33721043,115.50908804999926,50673.170274 2026-01-18,10:41:15.000,18,11123119,-795,0,1768732874,15057.3170015,115.54433370000334,50673.12835128001 2026-01-18,10:41:16.000,18,11123128,-795,0,1768732875,15057.37089197999,115.46679327000311,50673.156299760005 2026-01-18,10:41:17.000,18,11123090,-795,0,1768732876,15057.384364599995,115.50908804999926,50673.086428560004 2026-01-18,10:41:18.000,18,11123119,-795,0,1768732877,15057.37089197999,115.49498979000055,50673.07944144001 2026-01-18,10:41:19.000,18,11123154,-795,0,1768732878,15057.384364599995,115.45269501000439,50673.12136416 2026-01-18,10:41:20.000,18,11123160,-795,0,1768732879,15057.384364599995,115.48794066000119,50673.086428560004 2026-01-18,10:41:21.000,18,11123080,-795,0,1768732880,15057.41130983999,115.44564587999776,50672.96066040001 2026-01-18,10:41:22.000,18,11123044,-795,0,1768732881,15057.45172769999,115.41744936000032,50672.90476344 2026-01-18,10:41:23.000,18,11123063,-795,0,1768732882,15057.444991389995,115.43154761999904,50672.90476344 2026-01-18,10:41:24.000,18,11123090,-795,0,1768732883,15057.41130983999,115.42449848999968,50672.7859824 2026-01-18,10:41:25.000,18,11123101,-795,0,1768732884,15057.39110090999,115.4385967499984,50672.918737680004 2026-01-18,10:41:26.000,18,11123131,-795,0,1768732885,15057.404573529995,115.41040023000096,50672.84187936001 2026-01-18,10:41:27.000,18,11123083,-795,0,1768732886,15057.41130983999,115.35400718999881,50672.81393088001 2026-01-18,10:41:28.000,18,11123115,-795,0,1768732887,15057.41130983999,115.33990893000009,50672.772008160005 2026-01-18,10:41:29.000,18,11123157,-795,0,1768732888,15057.45846401,115.3681054500048,50672.820918000005 2026-01-18,10:41:30.000,18,11123151,-795,0,1768732889,15057.465200319995,115.38220371000352,50672.68816272 2026-01-18,10:41:31.000,18,11123074,-795,0,1768732890,15057.51235448999,115.3681054500048,50672.71611120001 2026-01-18,10:41:32.000,18,11123062,-795,0,1768732891,15057.49888187,115.28351588999794,50672.555407440006 2026-01-18,10:41:33.000,18,11123090,-795,0,1768732892,15057.546036039996,115.33285980000073,50672.57636880001 2026-01-18,10:41:34.000,18,11123140,-795,0,1768732893,15057.606662829996,115.33285980000073,50672.54842032001 2026-01-18,10:41:35.000,18,11123142,-795,0,1768732894,15057.613399139991,115.34695805999945,50672.56938168 2026-01-18,10:41:36.000,18,11123088,-795,0,1768732895,15057.64034438,115.29056502000458,50672.50649760001 2026-01-18,10:41:37.000,18,11123102,-795,0,1768732896,15057.734652719992,115.29056502000458,50672.49951048 2026-01-18,10:41:38.000,18,11123118,-795,0,1768732897,15057.761597960001,115.28351588999794,50672.46457488 2026-01-18,10:41:39.000,18,11123060,-795,0,1768732898,15057.822224750002,115.26236849999987,50672.42963928001 2026-01-18,10:41:40.000,18,11123072,-795,0,1768732899,15057.855906299992,115.19892632999836,50672.415665040004 2026-01-18,10:41:41.000,18,11123101,-795,0,1768732900,15057.936742019992,115.191877199999,50672.387716560006 2026-01-18,10:41:42.000,18,11123152,-795,0,1768732901,15058.004105120002,115.13548416000413,50672.38072944001 2026-01-18,10:41:43.000,18,11123140,-795,0,1768732902,15058.057995599993,115.07909112000198,50672.28290976 2026-01-18,10:41:44.000,18,11123138,-795,0,1768732903,15058.185985489989,115.07909112000198,50672.25496128 2026-01-18,10:41:45.000,18,11123134,-795,0,1768732904,15058.253348589998,115.08614025000134,50672.247974160004 2026-01-18,10:41:46.000,18,11123168,-795,0,1768732905,15058.293766449999,114.96630503999768,50672.24098704001 2026-01-18,10:41:47.000,18,11123074,-795,0,1768732906,15058.300502759994,114.90286287000345,50672.220025680006 2026-01-18,10:41:48.000,18,11123101,-795,0,1768732907,15058.394811099999,114.88171547999809,50672.20605144 2026-01-18,10:41:49.000,18,11123032,-795,0,1768732908,15058.46891050999,114.81827331000386,50672.20605144 2026-01-18,10:41:50.000,18,11123110,-795,0,1768732909,15058.53627361,114.83942070000194,50672.17111584001 2026-01-18,10:41:51.000,18,11123165,-795,0,1768732910,15058.603636709995,114.8112241800045,50672.0872704 2026-01-18,10:41:52.000,18,11123143,-795,0,1768732911,15058.63731826,114.74073288000363,50672.101244640005 2026-01-18,10:41:53.000,18,11123079,-795,0,1768732912,15058.69794505,114.68433984000148,50672.18509008 2026-01-18,10:41:54.000,18,11123140,-795,0,1768732913,15058.75183552999,114.67024158000277,50672.09425752001 2026-01-18,10:41:55.000,18,11123131,-795,0,1768732914,15058.873089109991,114.56450462999783,50672.101244640005 2026-01-18,10:41:56.000,18,11123144,-795,0,1768732915,15058.947188519996,114.55040636999911,50672.04534768001 2026-01-18,10:41:57.000,18,11123153,-795,0,1768732916,15058.994342689992,114.48696420000488,50672.04534768001 2026-01-18,10:41:58.000,18,11123049,-795,0,1768732917,15059.075178409992,114.40237463999802,50671.9125924 2026-01-18,10:41:59.000,18,11123089,-795,0,1768732918,15059.122332580002,114.36007986000186,50671.92656664001 2026-01-18,10:42:00.000,18,11123155,-795,0,1768732919,15059.189695679997,114.29663769000035,50671.947528 2026-01-18,10:42:01.000,18,11123048,-795,0,1768732920,15059.290740329998,114.21909726000013,50671.933553760005 2026-01-18,10:42:02.000,18,11123096,-755,0,1768732921,15059.371576049998,114.20499900000141,50671.87066968 2026-01-18,10:42:03.000,18,11123121,-795,0,1768732922,15059.425466529989,114.18385161000333,50671.95451512001 2026-01-18,10:42:04.000,18,11123074,-795,0,1768732923,15059.519774869994,114.1063111800031,50671.884643920006 2026-01-18,10:42:05.000,18,11123101,-795,0,1768732924,15059.553456419999,113.98647596999945,50671.87066968 2026-01-18,10:42:06.000,18,11123131,-795,0,1768732925,15059.58713796999,113.92303379999794,50671.84970832 2026-01-18,10:42:07.000,18,11123138,-795,0,1768732926,15059.681446309994,113.8595916300037,50671.82175984 2026-01-18,10:42:08.000,18,11123081,-795,0,1768732927,15059.661237379994,113.81024772000092,50671.8427212 2026-01-18,10:42:09.000,18,11123110,-795,0,1768732928,15059.762282029995,113.67631424999854,50671.84970832 2026-01-18,10:42:10.000,18,11123139,-795,0,1768732929,15059.76901833999,113.64106860000174,50671.77983712 2026-01-18,10:42:11.000,18,11123134,-795,0,1768732930,15059.74880940999,113.54238078000344,50671.70996592001 2026-01-18,10:42:12.000,18,11123145,-795,0,1768732931,15059.82964512999,113.4366438299985,50671.75887576001 2026-01-18,10:42:13.000,18,11123091,-795,0,1768732932,15059.863326679995,113.35910339999828,50671.68900456001 2026-01-18,10:42:14.000,18,11123073,-795,0,1768732933,15059.89027191999,113.28861210000468,50671.75887576001 2026-01-18,10:42:15.000,18,11123150,-795,0,1768732934,15060.01826181,113.21812080000382,50671.70996592001 2026-01-18,10:42:16.000,18,11123178,-795,0,1768732935,15060.065415979996,113.07713820000208,50671.70996592001 2026-01-18,10:42:17.000,18,11123113,-795,0,1768732936,15060.126042769996,112.97845038000378,50671.61913336001 2026-01-18,10:42:18.000,18,11123106,-795,0,1768732937,15060.227087419997,112.90090995000355,50671.61913336001 2026-01-18,10:42:19.000,18,11123103,-795,0,1768732938,15060.287714209997,112.69648518000031,50671.61214624 2026-01-18,10:42:20.000,18,11123090,-795,0,1768732939,15060.321395760002,112.66828866000287,50671.60515912 2026-01-18,10:42:21.000,18,11123132,-795,0,1768732940,15060.415704099993,112.54845344999922,50671.549262160006 2026-01-18,10:42:22.000,18,11123098,-795,0,1768732941,15060.510012439998,112.4356673700022,50671.57022352001 2026-01-18,10:42:23.000,18,11123080,-795,0,1768732942,15060.570639229998,112.37927433000004,50671.5632364 2026-01-18,10:42:24.000,18,11123167,-795,0,1768732943,15060.631266019998,112.29468477000046,50671.61913336001 2026-01-18,10:42:25.000,18,11123100,-795,0,1768732944,15060.705365429989,112.17484956000408,50671.57721064 2026-01-18,10:42:26.000,18,11123141,-795,0,1768732945,15060.80641007999,112.09026000000449,50671.5632364 2026-01-18,10:42:27.000,18,11123060,-795,0,1768732946,15060.82661900999,112.06911260999914,50671.57721064 2026-01-18,10:42:28.000,18,11123115,-795,0,1768732947,15060.920927349995,111.95632653000212,50671.61913336001 2026-01-18,10:42:29.000,18,11123083,-795,0,1768732948,15060.94787258999,111.81534393000038,50671.479390960005 2026-01-18,10:42:30.000,18,11123140,-795,0,1768732949,15061.001763069995,111.75895088999823,50671.46541672 2026-01-18,10:42:31.000,18,11123166,-795,0,1768732950,15061.042180929995,111.695508720004,50671.46541672 2026-01-18,10:42:32.000,18,11123062,-755,0,1768732951,15061.08933509999,111.5827226399997,50671.50035232001 2026-01-18,10:42:33.000,18,11123067,-795,0,1768732952,15061.163434509996,111.5192804699982,50671.46541672 2026-01-18,10:42:34.000,18,11123168,-795,0,1768732953,15061.163434509996,111.50518220999948,50671.46541672 2026-01-18,10:42:35.000,18,11123111,-795,0,1768732954,15061.25774285,111.42764177999925,50671.493365199996 2026-01-18,10:42:36.000,18,11123167,-795,0,1768732955,15061.298160710001,111.36419960999774,50671.5632364 2026-01-18,10:42:37.000,18,11123068,-795,0,1768732956,15061.365523809996,111.32190483000159,50671.54227504001 2026-01-18,10:42:38.000,18,11123096,-795,0,1768732957,15061.385732739996,111.35715047999838,50671.430481120005 2026-01-18,10:42:39.000,18,11123093,-795,0,1768732958,15061.446359529997,111.27961004999815,50671.39554552 2026-01-18,10:42:40.000,18,11123118,-795,0,1768732959,15061.554140489992,111.2725609199988,50671.41650688 2026-01-18,10:42:41.000,18,11123171,-795,0,1768732960,15061.614767279993,111.19502048999857,50671.40951976 2026-01-18,10:42:42.000,18,11123103,-795,0,1768732961,15061.641712520002,111.19502048999857,50671.4584296 2026-01-18,10:42:43.000,18,11123133,-795,0,1768732962,15061.722548239988,111.15272571000241,50671.44445536 2026-01-18,10:42:44.000,18,11123142,-795,0,1768732963,15061.742757169988,111.1245291899977,50671.430481120005 2026-01-18,10:42:45.000,18,11123059,-795,0,1768732964,15061.857274439993,111.10338179999962,50671.430481120005 2026-01-18,10:42:46.000,18,11123139,-795,0,1768732965,15061.904428609989,111.07518528000219,50671.430481120005 2026-01-18,10:42:47.000,18,11123108,-795,0,1768732966,15062.018945879994,111.00469398000132,50671.43746824 2026-01-18,10:42:48.000,18,11123134,-795,0,1768732967,15061.98526432999,110.97649746000388,50671.39554552 2026-01-18,10:42:49.000,18,11123135,-795,0,1768732968,15062.079572669994,110.90600616000302,50671.45144248001 2026-01-18,10:42:50.000,18,11123095,-795,0,1768732969,15062.07283636,110.8778096399983,50671.41650688 2026-01-18,10:42:51.000,18,11123129,-795,0,1768732970,15062.140199459995,110.82141660000343,50671.42349400001 2026-01-18,10:42:52.000,18,11123070,-795,0,1768732971,15062.20756255999,110.77912182,50671.44445536 2026-01-18,10:42:53.000,18,11123030,-795,0,1768732972,15062.241244109995,110.72272877999785,50671.37458416001 2026-01-18,10:42:54.000,18,11123116,-795,0,1768732973,15062.25471673,110.6804340000017,50671.34663568 2026-01-18,10:42:55.000,18,11123138,-795,0,1768732974,15062.301870899995,110.6451883500049,50671.3885584 2026-01-18,10:42:56.000,18,11123136,-795,0,1768732975,15062.36923399999,110.56059878999804,50671.360609920004 2026-01-18,10:42:57.000,18,11123144,-795,0,1768732976,15062.450069719991,110.52535314000124,50671.3186872 2026-01-18,10:42:58.000,18,11123054,-795,0,1768732977,15062.45680603,110.52535314000124,50671.33964856 2026-01-18,10:42:59.000,18,11123070,-795,0,1768732978,15062.503960199996,110.44781271000102,50671.40951976 2026-01-18,10:43:00.000,18,11123042,-795,0,1768732979,15062.557850680001,110.42666532000294,50671.3186872 2026-01-18,10:43:01.000,18,11123067,-795,0,1768732980,15062.611741159992,110.36322315000143,50671.41650688 2026-01-18,10:43:02.000,18,11123073,-795,0,1768732981,15062.645422709997,110.31387923999864,50671.325674319996 2026-01-18,10:43:03.000,18,11123132,-795,0,1768732982,15062.699313190002,110.23633880999841,50671.29073872 2026-01-18,10:43:04.000,18,11123071,-795,0,1768732983,15062.753203669992,110.23633880999841,50671.28375160001 2026-01-18,10:43:05.000,18,11123042,-795,0,1768732984,15062.800357840002,110.27158446000249,50671.25580312001 2026-01-18,10:43:06.000,18,11123100,-795,0,1768732985,15062.867720939998,110.20814229000098,50671.3186872 2026-01-18,10:43:07.000,18,11123010,-795,0,1768732986,15062.935084039993,110.24338793999777,50671.29772584 2026-01-18,10:43:08.000,18,11123073,-795,0,1768732987,15062.935084039993,110.17994577000354,50671.3186872 2026-01-18,10:43:09.000,18,11123054,-795,0,1768732988,15063.009183449998,110.13060186000075,50671.3186872 2026-01-18,10:43:10.000,18,11123078,-795,0,1768732989,15063.096755479994,110.10945447000267,50671.29073872 2026-01-18,10:43:11.000,18,11123083,-795,0,1768732990,15063.110228099998,110.09535621000396,50671.34663568 2026-01-18,10:43:12.000,18,11123071,-795,0,1768732991,15063.191063819999,110.08125794999796,50671.26977736 2026-01-18,10:43:13.000,18,11123101,-795,0,1768732992,15063.191063819999,109.95437361000222,50671.30471296001 2026-01-18,10:43:14.000,18,11123056,-795,0,1768732993,15063.251690609999,109.89093144000071,50671.3885584 2026-01-18,10:43:15.000,18,11123121,-795,0,1768732994,15063.35273526,109.86978405000264,50671.39554552 2026-01-18,10:43:16.000,18,11123085,-795,0,1768732995,15063.36620787999,109.77814536000369,50671.381571280006 2026-01-18,10:43:17.000,18,11123036,-795,0,1768732996,15063.420098359995,109.6301136300026,50671.430481120005 2026-01-18,10:43:18.000,18,11123135,-795,0,1768732997,15063.40662573999,109.60896624000452,50671.37458416001 2026-01-18,10:43:19.000,18,11123070,-795,0,1768732998,15063.50767038999,109.55962233000173,50671.43746824 2026-01-18,10:43:20.000,18,11123053,-795,0,1768732999,15063.49419777,109.51027841999894,50671.47240384001 2026-01-18,10:43:21.000,18,11123160,-795,0,1768733000,15063.57503349,109.39044321000256,50671.41650688 2026-01-18,10:43:22.000,18,11123059,-795,0,1768733001,15063.67607814,109.30585365000297,50671.360609920004 2026-01-18,10:43:23.000,18,11123029,-795,0,1768733002,15063.682814449996,109.24241148000146,50671.40951976 2026-01-18,10:43:24.000,18,11123116,-795,0,1768733003,15063.770386479991,109.19306756999868,50671.45144248001 2026-01-18,10:43:25.000,18,11123170,-795,0,1768733004,15063.770386479991,109.14372366000316,50671.45144248001 2026-01-18,10:43:26.000,18,11123174,-795,0,1768733005,15063.804068029996,109.03093757999886,50671.51432656 2026-01-18,10:43:27.000,18,11123040,-795,0,1768733006,15063.884903749997,108.98864280000271,50671.493365199996 2026-01-18,10:43:28.000,18,11123025,-795,0,1768733007,15063.871431129992,109.00979019000079,50671.493365199996 2026-01-18,10:43:29.000,18,11123066,-795,0,1768733008,15063.965739469997,108.94634801999928,50671.50733944 2026-01-18,10:43:30.000,18,11123114,-795,0,1768733009,15063.999421020002,108.98159367000335,50671.54227504001 2026-01-18,10:43:31.000,18,11123131,-795,0,1768733010,15064.046575189997,108.9252006300012,50671.40951976 2026-01-18,10:43:32.000,18,11123020,-795,0,1768733011,15064.140883529988,108.96749541000463,50671.493365199996 2026-01-18,10:43:33.000,18,11123068,-795,0,1768733012,15064.214982939993,108.94634801999928,50671.3885584 2026-01-18,10:43:34.000,18,11123057,-715,0,1768733013,15064.282346039989,108.96749541000463,50671.37458416001 2026-01-18,10:43:35.000,18,11123082,-795,0,1768733014,15064.309291279998,108.90405324000312,50671.360609920004 2026-01-18,10:43:36.000,18,11123137,-795,0,1768733015,15064.356445449994,108.84766020000097,50671.48637808 2026-01-18,10:43:37.000,18,11123121,-795,0,1768733016,15064.450753789999,108.87585671999841,50671.51432656 2026-01-18,10:43:38.000,18,11123075,-795,0,1768733017,15064.50464426999,108.86175845999969,50671.46541672 2026-01-18,10:43:39.000,18,11123133,-795,0,1768733018,15064.5922163,108.84061107000161,50671.37458416001 2026-01-18,10:43:40.000,18,11123122,-795,0,1768733019,15064.68652463999,108.86880758999905,50671.41650688 2026-01-18,10:43:41.000,18,11123008,-795,0,1768733020,15064.74715142999,108.91815150000184,50671.34663568 2026-01-18,10:43:42.000,18,11123093,-795,0,1768733021,15064.821250839996,108.88290584999777,50671.39554552 2026-01-18,10:43:43.000,18,11123040,-795,0,1768733022,15064.841459769996,108.9252006300012,50671.50733944 2026-01-18,10:43:44.000,18,11123076,-795,0,1768733023,15064.962713349996,108.93224976000056,50671.51432656 2026-01-18,10:43:45.000,18,11123124,-795,0,1768733024,15065.043549069997,108.90405324000312,50671.430481120005 2026-01-18,10:43:46.000,18,11123110,-795,0,1768733025,15065.117648480002,108.90405324000312,50671.51432656 2026-01-18,10:43:47.000,18,11123155,-795,0,1768733026,15065.185011579997,108.97454454000399,50671.45144248001 2026-01-18,10:43:48.000,18,11123131,-795,0,1768733027,15065.306265159998,108.91815150000184,50671.51432656 2026-01-18,10:43:49.000,18,11123160,-795,0,1768733028,15065.366891949998,108.93224976000056,50671.528300800004 2026-01-18,10:43:50.000,18,11123111,-795,0,1768733029,15065.393837189993,108.98864280000271,50671.48637808 2026-01-18,10:43:51.000,18,11123154,-795,0,1768733030,15065.461200289988,108.91815150000184,50671.43746824 2026-01-18,10:43:52.000,18,11123115,-795,0,1768733031,15065.508354459998,108.94634801999928,50671.40951976 2026-01-18,10:43:53.000,18,11123124,-795,0,1768733032,15065.582453869989,108.960446279998,50671.41650688 2026-01-18,10:43:54.000,18,11123083,-795,0,1768733033,15065.69023483,108.97454454000399,50671.50035232001 2026-01-18,10:43:55.000,18,11123110,-795,0,1768733034,15065.73065269,108.98864280000271,50671.598172000005 2026-01-18,10:43:56.000,18,11123162,-795,0,1768733035,15065.77107055,108.98864280000271,50671.54227504001 2026-01-18,10:43:57.000,18,11123144,-795,0,1768733036,15065.88558781999,108.960446279998,50671.55624928 2026-01-18,10:43:58.000,18,11123196,-795,0,1768733037,15065.88558781999,108.89700411000376,50671.55624928 2026-01-18,10:43:59.000,18,11123130,-795,0,1768733038,15066.000105089995,108.96749541000463,50671.57022352001 2026-01-18,10:44:00.000,18,11123164,-795,0,1768733039,15066.020314019996,108.9252006300012,50671.55624928 2026-01-18,10:44:01.000,18,11123124,-795,0,1768733040,15066.06746818999,108.90405324000312,50671.51432656 2026-01-18,10:44:02.000,18,11123118,-795,0,1768733041,15066.121358669996,108.86880758999905,50671.65406896 2026-01-18,10:44:03.000,18,11123114,-795,0,1768733042,15066.208930699991,108.83356194000226,50671.7029788 2026-01-18,10:44:04.000,18,11123105,-795,0,1768733043,15066.229139629992,108.81241455000418,50671.661056079996 2026-01-18,10:44:05.000,18,11123078,-795,0,1768733044,15066.336920590002,108.7771689000001,50671.62612048 2026-01-18,10:44:06.000,18,11123035,-795,0,1768733045,15066.411019999992,108.69257934000052,50671.65406896 2026-01-18,10:44:07.000,18,11123080,-795,0,1768733046,15066.444701549997,108.65028456000437,50671.661056079996 2026-01-18,10:44:08.000,18,11123140,-795,0,1768733047,15066.572691439993,108.56569500000478,50671.62612048 2026-01-18,10:44:09.000,18,11123094,-795,0,1768733048,15066.646790849998,108.50225283000327,50671.695991680004 2026-01-18,10:44:10.000,18,11123040,-635,0,1768733049,15066.747835499998,108.4317615300024,50671.66804320001 2026-01-18,10:44:11.000,18,11123033,-795,0,1768733050,15066.84214383999,108.3330737100041,50671.68201744 2026-01-18,10:44:12.000,18,11123096,-795,0,1768733051,15066.90277062999,108.25553328000387,50671.68201744 2026-01-18,10:44:13.000,18,11123086,-795,0,1768733052,15067.03076052,108.06520676999935,50671.7029788 2026-01-18,10:44:14.000,18,11123138,-795,0,1768733053,15067.08465099999,107.9735680800004,50671.66804320001 2026-01-18,10:44:15.000,18,11123138,-795,0,1768733054,15067.17222303,107.84668374000466,50671.6331076 2026-01-18,10:44:16.000,18,11123080,-795,0,1768733055,15067.26653136999,107.726848530001,50671.62612048 2026-01-18,10:44:17.000,18,11123057,-795,0,1768733056,15067.320421849996,107.58586592999927,50671.7029788 2026-01-18,10:44:18.000,18,11123100,-795,0,1768733057,15067.407993879991,107.50127636999969,50671.7029788 2026-01-18,10:44:19.000,18,11123049,-795,0,1768733058,15067.468620669992,107.42373593999946,50671.70996592001 2026-01-18,10:44:20.000,18,11123157,-795,0,1768733059,15067.529247459992,107.22636030000285,50671.68900456001 2026-01-18,10:44:21.000,18,11123067,-795,0,1768733060,15067.509038529992,107.12767248000455,50671.814772720005 2026-01-18,10:44:22.000,18,11123084,-795,0,1768733061,15067.569665319992,106.94439509999938,50671.75887576001 2026-01-18,10:44:23.000,18,11123045,-795,0,1768733062,15067.461884359996,106.80341249999765,50671.77285 2026-01-18,10:44:24.000,18,11123083,-795,0,1768733063,15067.468620669992,106.66242990000319,50671.765862880005 2026-01-18,10:44:25.000,18,11123140,-795,0,1768733064,15067.461884359996,106.56374208000489,50671.79381136 2026-01-18,10:44:26.000,18,11123095,-795,0,1768733065,15067.428202809991,106.33816992000357,50671.73092728 2026-01-18,10:44:27.000,18,11123082,-795,0,1768733066,15067.414730190001,106.26062949000334,50671.75188864 2026-01-18,10:44:28.000,18,11123125,-795,0,1768733067,15067.428202809991,106.1548925399984,50671.75188864 2026-01-18,10:44:29.000,18,11123146,-795,0,1768733068,15067.407993879991,106.02800820000266,50671.89861816 2026-01-18,10:44:30.000,18,11123115,-795,0,1768733069,15067.3541034,105.96456603000115,50671.8427212 2026-01-18,10:44:31.000,18,11123125,-795,0,1768733070,15067.33389447,105.86587821000285,50671.87066968 2026-01-18,10:44:32.000,18,11123076,-795,0,1768733071,15067.300212919996,105.78128865000326,50671.8427212 2026-01-18,10:44:33.000,18,11123145,-795,0,1768733072,15067.23284982,105.68964996000432,50671.9125924 2026-01-18,10:44:34.000,18,11123134,-795,0,1768733073,15067.286740299991,105.57686388000002,50672.0173992 2026-01-18,10:44:35.000,18,11123132,-755,0,1768733074,15067.25305875,105.51342170999851,50672.02438632001 2026-01-18,10:44:36.000,18,11123118,-795,0,1768733075,15067.239586129996,105.47112693000236,50672.06630904 2026-01-18,10:44:37.000,18,11123179,-795,0,1768733076,15067.22611350999,105.3653899800047,50672.04534768001 2026-01-18,10:44:38.000,18,11123123,-795,0,1768733077,15067.219377199996,105.28080041999783,50672.10823176 2026-01-18,10:44:39.000,18,11123084,-795,0,1768733078,15067.22611350999,105.2173582500036,50672.07329616001 2026-01-18,10:44:40.000,18,11123199,-795,0,1768733079,15067.24632243999,105.17506347000017,50672.052334800006 2026-01-18,10:44:41.000,18,11123150,-795,0,1768733080,15067.26653136999,105.17506347000017,50672.05932192 2026-01-18,10:44:42.000,18,11123195,-795,0,1768733081,15067.300212919996,105.16801434000081,50672.12220600001 2026-01-18,10:44:43.000,18,11123118,-795,0,1768733082,15067.340630779996,105.07637565000186,50672.14316736001 2026-01-18,10:44:44.000,18,11123131,-795,0,1768733083,15067.306949229991,105.06227739000315,50672.10823176 2026-01-18,10:44:45.000,18,11123191,-795,0,1768733084,15067.360839709996,105.005884350001,50672.17810296 2026-01-18,10:44:46.000,18,11123117,-795,0,1768733085,15067.360839709996,104.94949130999885,50672.16412872 2026-01-18,10:44:47.000,18,11123128,-795,0,1768733086,15067.401257569996,104.97768783000356,50672.13618024 2026-01-18,10:44:48.000,18,11123063,-795,0,1768733087,15067.468620669992,104.87900000999798,50672.12220600001 2026-01-18,10:44:49.000,18,11123083,-795,0,1768733088,15067.495565910001,104.9071965300027,50672.17810296 2026-01-18,10:44:50.000,18,11123053,-795,0,1768733089,15067.441675429996,104.82965610000247,50672.16412872 2026-01-18,10:44:51.000,18,11123169,-795,0,1768733090,15067.475356980001,104.87195087999862,50672.220025680006 2026-01-18,10:44:52.000,18,11123099,-795,0,1768733091,15067.529247459992,104.80145957999775,50672.23399992 2026-01-18,10:44:53.000,18,11123112,-795,0,1768733092,15067.549456389992,104.73801741000352,50672.24098704001 2026-01-18,10:44:54.000,18,11123128,-795,0,1768733093,15067.596610560002,104.68162437000137,50672.199064320004 2026-01-18,10:44:55.000,18,11123071,-795,0,1768733094,15067.630292109992,104.65342785000394,50672.20605144 2026-01-18,10:44:56.000,18,11123075,-795,0,1768733095,15067.630292109992,104.61818219999986,50672.23399992 2026-01-18,10:44:57.000,18,11123116,-795,0,1768733096,15067.677446280002,104.55474002999836,50672.247974160004 2026-01-18,10:44:58.000,18,11123086,-795,0,1768733097,15067.663973659997,104.54064176999964,50672.21303856001 2026-01-18,10:44:59.000,18,11123105,-795,0,1768733098,15067.663973659997,104.51949438000156,50672.2270128 2026-01-18,10:45:00.000,18,11123116,-795,0,1768733099,15067.670709969992,104.4490030800007,50672.20605144 2026-01-18,10:45:01.000,18,11123180,-795,0,1768733100,15067.791963549993,104.42785569000262,50672.220025680006 2026-01-18,10:45:02.000,18,11123136,-795,0,1768733101,15067.771754619993,104.31506960999832,50672.24098704001 2026-01-18,10:45:03.000,18,11123031,-795,0,1768733102,15067.765018309998,104.31506960999832,50672.26194840001 2026-01-18,10:45:04.000,18,11123076,-795,0,1768733103,15067.805436169998,104.23752917999809,50672.2270128 2026-01-18,10:45:05.000,18,11123050,-795,0,1768733104,15067.845854029998,104.23048004999873,50672.247974160004 2026-01-18,10:45:06.000,18,11123070,-795,0,1768733105,15067.832381409993,104.19523440000194,50672.268935520005 2026-01-18,10:45:07.000,18,11123082,-795,0,1768733106,15067.798699859988,104.22343091999937,50672.2270128 2026-01-18,10:45:08.000,18,11123059,-795,0,1768733107,15067.812172479993,104.14589048999915,50672.268935520005 2026-01-18,10:45:09.000,18,11123087,-795,0,1768733108,15067.812172479993,104.12474310000107,50672.31085824001 2026-01-18,10:45:10.000,18,11123095,-795,0,1768733109,15067.812172479993,104.04720267000084,50672.28989688001 2026-01-18,10:45:11.000,18,11123105,-795,0,1768733110,15067.832381409993,104.03310441000212,50672.31085824001 2026-01-18,10:45:12.000,18,11123120,-795,0,1768733111,15067.839117719988,103.98376049999933,50672.25496128 2026-01-18,10:45:13.000,18,11123088,-795,0,1768733112,15067.798699859988,103.94146572000318,50672.317845360005 2026-01-18,10:45:14.000,18,11123095,-795,0,1768733113,15067.832381409993,103.89212181000039,50672.34579384 2026-01-18,10:45:15.000,18,11123174,-795,0,1768733114,15067.872799269993,103.80048312000145,50672.366755200004 2026-01-18,10:45:16.000,18,11123149,-795,0,1768733115,15067.872799269993,103.75818833999801,50672.3318196 2026-01-18,10:45:17.000,18,11123087,-795,0,1768733116,15067.899744509989,103.7088444300025,50672.42265216 2026-01-18,10:45:18.000,18,11123178,-795,0,1768733117,15067.899744509989,103.62425487000291,50672.37374232 2026-01-18,10:45:19.000,18,11123075,-795,0,1768733118,15067.919953439989,103.61720574000356,50672.44361352 2026-01-18,10:45:20.000,18,11123098,-795,0,1768733119,15067.953634989994,103.51851791999798,50672.42963928001 2026-01-18,10:45:21.000,18,11123102,-795,0,1768733120,15067.940162369989,103.41278097000031,50672.35278096 2026-01-18,10:45:22.000,18,11123083,-795,0,1768733121,15067.980580229989,103.3634370600048,50672.4016908 2026-01-18,10:45:23.000,18,11123041,-795,0,1768733122,15068.014261779994,103.27884749999794,50672.40867792001 2026-01-18,10:45:24.000,18,11123159,-795,0,1768733123,15067.994052849994,103.23655272000178,50672.436626400005 2026-01-18,10:45:25.000,18,11123071,-795,0,1768733124,15068.027734399999,103.19425793999835,50672.415665040004 2026-01-18,10:45:26.000,18,11123163,-795,0,1768733125,15067.994052849994,103.08852099000069,50672.44361352 2026-01-18,10:45:27.000,18,11123125,-795,0,1768733126,15068.000789159989,103.06032447000325,50672.49252336 2026-01-18,10:45:28.000,18,11123106,-795,0,1768733127,15067.960371299989,102.98278404000303,50672.46457488 2026-01-18,10:45:29.000,18,11123121,-795,0,1768733128,15067.987316539999,102.99688230000174,50672.44361352 2026-01-18,10:45:30.000,18,11123192,-795,0,1768733129,15067.994052849994,102.88409622000472,50672.56239456 2026-01-18,10:45:31.000,18,11123103,-795,0,1768733130,15067.893008199993,102.82065405000321,50672.44361352 2026-01-18,10:45:32.000,18,11123097,-795,0,1768733131,15067.886271889998,102.79950665999786,50672.56239456 2026-01-18,10:45:33.000,18,11123101,-795,0,1768733132,15067.906480819998,102.72196623000491,50672.54842032001 2026-01-18,10:45:34.000,18,11123136,-795,0,1768733133,15067.859326649988,102.67262232000212,50672.52047184 2026-01-18,10:45:35.000,18,11123065,-795,0,1768733134,15067.893008199993,102.6937697100002,50672.555407440006 2026-01-18,10:45:36.000,18,11123079,-795,0,1768733135,15067.852590339993,102.62327840999933,50672.534446080004 2026-01-18,10:45:37.000,18,11123089,-795,0,1768733136,15067.825645099998,102.5950818900019,50672.52745896001 2026-01-18,10:45:38.000,18,11123161,-795,0,1768733137,15067.845854029998,102.47524667999824,50672.5414332 2026-01-18,10:45:39.000,18,11123061,-795,0,1768733138,15067.879535579988,102.42590277000272,50672.52745896001 2026-01-18,10:45:40.000,18,11123110,-795,0,1768733139,15067.859326649988,102.3483623400025,50672.54842032001 2026-01-18,10:45:41.000,18,11123121,-795,0,1768733140,15067.893008199993,102.36246060000121,50672.5414332 2026-01-18,10:45:42.000,18,11123075,-795,0,1768733141,15067.893008199993,102.22852712999884,50672.51348472 2026-01-18,10:45:43.000,18,11123119,-795,0,1768733142,15067.940162369989,102.1368884399999,50672.50649760001 2026-01-18,10:45:44.000,18,11123112,-795,0,1768733143,15067.926689749998,102.10869192000246,50672.56239456 2026-01-18,10:45:45.000,18,11123059,-675,0,1768733144,15067.913217129993,101.98180757999944,50672.52745896001 2026-01-18,10:45:46.000,18,11123123,-795,0,1768733145,15067.926689749998,101.92541454000457,50672.49951048 2026-01-18,10:45:47.000,18,11123136,-715,0,1768733146,15067.926689749998,101.84787411000434,50672.583355920004 2026-01-18,10:45:48.000,18,11123079,-795,0,1768733147,15067.919953439989,101.78443194000283,50672.52047184 2026-01-18,10:45:49.000,18,11123045,-795,0,1768733148,15067.899744509989,101.69984238000325,50672.51348472 2026-01-18,10:45:50.000,18,11123081,-795,0,1768733149,15068.000789159989,101.59410542999831,50672.59733016001 2026-01-18,10:45:51.000,18,11123100,-795,0,1768733150,15068.000789159989,101.49541761,50672.59034304 2026-01-18,10:45:52.000,18,11123060,-795,0,1768733151,15067.987316539999,101.40377892000106,50672.59733016001 2026-01-18,10:45:53.000,18,11123097,-795,0,1768733152,15068.027734399999,101.29099284000404,50672.63925288 2026-01-18,10:45:54.000,18,11123073,-795,0,1768733153,15068.047943329999,101.22755067000253,50672.6811756 2026-01-18,10:45:55.000,18,11123174,-795,0,1768733154,15068.074888569994,101.1500102400023,50672.66021424 2026-01-18,10:45:56.000,18,11123154,-795,0,1768733155,15068.047943329999,101.12181372000487,50672.63226576 2026-01-18,10:45:57.000,18,11123110,-795,0,1768733156,15068.10183380999,101.01607676999993,50672.75803392 2026-01-18,10:45:58.000,18,11123103,-795,0,1768733157,15068.08162487999,100.88919243000419,50672.67418848001 2026-01-18,10:45:59.000,18,11123121,-795,0,1768733158,15068.06141594999,100.84689765000076,50672.73707256 2026-01-18,10:46:00.000,18,11123129,-795,0,1768733159,15068.108570119999,100.76935722000053,50672.79296952001 2026-01-18,10:46:01.000,18,11123155,-795,0,1768733160,15068.08162487999,100.6565711400035,50672.702136960004 2026-01-18,10:46:02.000,18,11123123,-795,0,1768733161,15068.074888569994,100.57903071000328,50672.75803392 2026-01-18,10:46:03.000,18,11123205,-795,0,1768733162,15068.020998089989,100.50853941000241,50672.74405968001 2026-01-18,10:46:04.000,18,11123116,-795,0,1768733163,15068.054679639994,100.37460594000004,50672.77899528 2026-01-18,10:46:05.000,18,11123126,-795,0,1768733164,15068.108570119999,100.24067246999766,50672.820918000005 2026-01-18,10:46:06.000,18,11123052,-795,0,1768733165,15068.08162487999,100.11378813000192,50672.86284072001 2026-01-18,10:46:07.000,18,11123094,-795,0,1768733166,15068.095097499994,99.9869037899989,50672.89777632 2026-01-18,10:46:08.000,18,11123099,-795,0,1768733167,15068.115306429994,99.87411771000188,50672.84886648 2026-01-18,10:46:09.000,18,11123126,-795,0,1768733168,15068.108570119999,99.75428249999823,50672.82790512 2026-01-18,10:46:10.000,18,11123132,-795,0,1768733169,15068.12877905,99.6414964200012,50672.82790512 2026-01-18,10:46:11.000,18,11123076,-795,0,1768733170,15068.12204273999,99.54985773000226,50672.81393088001 2026-01-18,10:46:12.000,18,11123130,-795,0,1768733171,15068.14898798,99.47936643000139,50672.80694376 2026-01-18,10:46:13.000,18,11123104,-795,0,1768733172,15068.18940584,99.40182600000117,50672.79296952001 2026-01-18,10:46:14.000,18,11123173,-795,0,1768733173,15068.196142149995,99.31018731000222,50672.84886648 2026-01-18,10:46:15.000,18,11123094,-795,0,1768733174,15068.16246059999,99.21149949000392,50672.80694376 2026-01-18,10:46:16.000,18,11123111,-795,0,1768733175,15068.155724289994,99.14805732000241,50672.81393088001 2026-01-18,10:46:17.000,18,11123135,-795,0,1768733176,15068.135515359994,99.04232037000475,50672.82790512 2026-01-18,10:46:18.000,18,11123149,-795,0,1768733177,15068.196142149995,98.95773080999788,50672.7859824 2026-01-18,10:46:19.000,18,11123067,-795,0,1768733178,15068.18940584,98.8731412499983,50672.84187936001 2026-01-18,10:46:20.000,18,11123119,-795,0,1768733179,15068.18940584,98.8026499500047,50672.73707256 2026-01-18,10:46:21.000,18,11123070,-795,0,1768733180,15068.175933219994,98.6264216999989,50672.73707256 2026-01-18,10:46:22.000,18,11123104,-795,0,1768733181,15068.14225166999,98.54183213999931,50672.81393088001 2026-01-18,10:46:23.000,18,11123096,-755,0,1768733182,15068.12877905,98.44314432000101,50672.723098320006 2026-01-18,10:46:24.000,18,11123074,-795,0,1768733183,15068.135515359994,98.37265302000014,50672.8558536 2026-01-18,10:46:25.000,18,11123144,-795,0,1768733184,15068.068152259999,98.35150563000207,50672.74405968001 2026-01-18,10:46:26.000,18,11123071,-795,0,1768733185,15068.054679639994,98.2457686800044,50672.7859824 2026-01-18,10:46:27.000,18,11123105,-795,0,1768733186,15068.041207019989,98.16822825000418,50672.82790512 2026-01-18,10:46:28.000,18,11123134,-795,0,1768733187,15067.994052849994,98.1329826000001,50672.76502104001 2026-01-18,10:46:29.000,18,11123136,-795,0,1768733188,15067.940162369989,98.04134391000116,50672.81393088001 2026-01-18,10:46:30.000,18,11123154,-795,0,1768733189,15067.893008199993,97.9356069600035,50672.75803392 2026-01-18,10:46:31.000,18,11123145,-795,0,1768733190,15067.893008199993,97.85101740000391,50672.84187936001 2026-01-18,10:46:32.000,18,11123161,-795,0,1768733191,15067.825645099998,97.8228208799992,50672.820918000005 2026-01-18,10:46:33.000,18,11123142,-795,0,1768733192,15067.859326649988,97.77347697000368,50672.89777632 2026-01-18,10:46:34.000,18,11123095,-795,0,1768733193,15067.845854029998,97.62544524000259,50672.84187936001 2026-01-18,10:46:35.000,18,11123139,-795,0,1768733194,15067.872799269993,97.64659263000067,50672.86284072001 2026-01-18,10:46:36.000,18,11123122,-795,0,1768733195,15067.893008199993,97.5761013299998,50672.79995664 2026-01-18,10:46:37.000,18,11123049,-795,0,1768733196,15067.879535579988,97.44921699000406,50672.918737680004 2026-01-18,10:46:38.000,18,11123088,-795,0,1768733197,15067.879535579988,97.39987308000127,50672.93271192001 2026-01-18,10:46:39.000,18,11123146,-795,0,1768733198,15067.866062959998,97.34348003999912,50672.80694376 2026-01-18,10:46:40.000,18,11123166,-795,0,1768733199,15067.839117719988,97.31528352000169,50672.86284072001 2026-01-18,10:46:41.000,18,11123125,-795,0,1768733200,15067.812172479993,97.24479222000082,50672.890789200006 2026-01-18,10:46:42.000,18,11123138,-795,0,1768733201,15067.818908789988,97.18839917999867,50672.87681496 2026-01-18,10:46:43.000,18,11123170,-795,0,1768733202,15067.812172479993,97.082662230001,50672.869827840004 2026-01-18,10:46:44.000,18,11123094,-795,0,1768733203,15067.791963549993,97.02626918999886,50672.82790512 2026-01-18,10:46:45.000,18,11123114,-795,0,1768733204,15067.798699859988,96.96282702000462,50672.87681496 2026-01-18,10:46:46.000,18,11123184,-795,0,1768733205,15067.825645099998,96.86413919999904,50672.81393088001 2026-01-18,10:46:47.000,18,11123053,-795,0,1768733206,15067.812172479993,96.84299181000097,50672.8558536 2026-01-18,10:46:48.000,18,11123111,-795,0,1768733207,15067.818908789988,96.77954963999946,50672.90476344 2026-01-18,10:46:49.000,18,11123084,-795,0,1768733208,15067.812172479993,96.63856703999772,50672.84187936001 2026-01-18,10:46:50.000,18,11123127,-795,0,1768733209,15067.778490929988,96.56807574000413,50672.89777632 2026-01-18,10:46:51.000,18,11123091,-795,0,1768733210,15067.724600449998,96.44119140000112,50672.84187936001 2026-01-18,10:46:52.000,18,11123168,-795,0,1768733211,15067.731336759993,96.40594575000432,50672.9257248 2026-01-18,10:46:53.000,18,11123094,-795,0,1768733212,15067.717864140002,96.2790614100013,50672.91175056001 2026-01-18,10:46:54.000,18,11123155,-795,0,1768733213,15067.684182589997,96.20857011000044,50672.84886648 2026-01-18,10:46:55.000,18,11123129,-795,0,1768733214,15067.616819490002,96.15922619999765,50672.939699040006 2026-01-18,10:46:56.000,18,11123195,-795,0,1768733215,15067.576401630002,96.03939099000127,50672.89777632 2026-01-18,10:46:57.000,18,11123142,-795,0,1768733216,15067.502302219997,96.05348924999998,50672.87681496 2026-01-18,10:46:58.000,18,11123110,-795,0,1768733217,15067.461884359996,95.98299794999912,50672.97463464 2026-01-18,10:46:59.000,18,11123048,-795,0,1768733218,15067.401257569996,95.90545751999889,50672.91175056001 2026-01-18,10:47:00.000,18,11123118,-795,0,1768733219,15067.414730190001,95.8208679599993,50672.89777632 2026-01-18,10:47:01.000,18,11123109,-795,0,1768733220,15067.327158159991,95.77152405000379,50672.86284072001 2026-01-18,10:47:02.000,18,11123149,-795,0,1768733221,15067.286740299991,95.722180140001,50672.89777632 2026-01-18,10:47:03.000,18,11123120,-795,0,1768733222,15067.26653136999,95.65873796999949,50672.95367328 2026-01-18,10:47:04.000,18,11123074,-795,0,1768733223,15067.259795059996,95.60939406000398,50672.86284072001 2026-01-18,10:47:05.000,18,11123175,-795,0,1768733224,15067.21264089,95.59529579999798,50672.9257248 2026-01-18,10:47:06.000,18,11123124,-795,0,1768733225,15067.26653136999,95.59529579999798,50672.9257248 2026-01-18,10:47:07.000,18,11123217,-795,0,1768733226,15067.20590457999,95.53185363000375,50672.9257248 2026-01-18,10:47:08.000,18,11123062,-795,0,1768733227,15067.158750409995,95.49660797999968,50672.84187936001 2026-01-18,10:47:09.000,18,11123138,-795,0,1768733228,15067.16548671999,95.50365710999904,50672.96066040001 2026-01-18,10:47:10.000,18,11123176,-795,0,1768733229,15067.098123619995,95.49660797999968,50672.89777632 2026-01-18,10:47:11.000,18,11123073,-795,0,1768733230,15067.077914689995,95.42611667999881,50672.82790512 2026-01-18,10:47:12.000,18,11123087,-795,0,1768733231,15067.037496829995,95.46136233000288,50672.8558536 2026-01-18,10:47:13.000,18,11123098,-795,0,1768733232,15067.00381527999,95.45431320000353,50672.89777632 2026-01-18,10:47:14.000,18,11123128,-795,0,1768733233,15066.96339741999,95.50365710999904,50672.8558536 2026-01-18,10:47:15.000,18,11123094,-795,0,1768733234,15066.99034266,95.42611667999881,50672.918737680004 2026-01-18,10:47:16.000,18,11123091,-795,0,1768733235,15066.9499248,95.41906754999945,50672.91175056001 2026-01-18,10:47:17.000,18,11123133,-795,0,1768733236,15066.94318848999,95.36972364000394,50672.94668616 2026-01-18,10:47:18.000,18,11123091,-795,0,1768733237,15066.936452179994,95.41906754999945,50672.93271192001 2026-01-18,10:47:19.000,18,11123066,-795,0,1768733238,15066.94318848999,95.40496929000074,50672.97463464 2026-01-18,10:47:20.000,18,11123095,-795,0,1768733239,15066.90950694,95.35562537999795,50672.93271192001 2026-01-18,10:47:21.000,18,11123113,-795,0,1768733240,15066.889298009999,95.36972364000394,50672.94668616 2026-01-18,10:47:22.000,18,11123142,-795,0,1768733241,15066.869089079999,95.38382190000266,50672.95367328 2026-01-18,10:47:23.000,18,11123130,-795,0,1768733242,15066.828671219999,95.32037973000115,50672.988608880005 2026-01-18,10:47:24.000,18,11123122,-795,0,1768733243,15066.828671219999,95.35562537999795,50672.93271192001 2026-01-18,10:47:25.000,18,11123132,-795,0,1768733244,15066.84214383999,95.3767727700033,50672.95367328 2026-01-18,10:47:26.000,18,11123114,-795,0,1768733245,15066.828671219999,95.29218321000371,50672.988608880005 2026-01-18,10:47:27.000,18,11123138,-795,0,1768733246,15066.794989669994,95.30628147000243,50672.97463464 2026-01-18,10:47:28.000,18,11123160,-795,0,1768733247,15066.768044429999,95.40496929000074,50672.93271192001 2026-01-18,10:47:29.000,18,11123094,-795,0,1768733248,15066.714153949993,95.36267451000458,50672.97463464 2026-01-18,10:47:30.000,18,11123090,-795,0,1768733249,15066.660263469988,95.4120184200001,50673.02354448 2026-01-18,10:47:31.000,18,11123080,-795,0,1768733250,15066.693945019993,95.4120184200001,50673.00258312 2026-01-18,10:47:32.000,18,11123101,-795,0,1768733251,15066.640054539988,95.46841146000224,50672.96764752 2026-01-18,10:47:33.000,18,11123170,-795,0,1768733252,15066.613109299993,95.43316580999817,50672.918737680004 2026-01-18,10:47:34.000,18,11123094,-795,0,1768733253,15066.586164059998,95.5248045000044,50672.97463464 2026-01-18,10:47:35.000,18,11123071,-795,0,1768733254,15066.626581919998,95.50365710999904,50672.98162176001 2026-01-18,10:47:36.000,18,11123092,-795,0,1768733255,15066.586164059998,95.48250972000096,50672.9257248 2026-01-18,10:47:37.000,18,11123106,-795,0,1768733256,15066.599636679988,95.53890276000311,50672.96764752 2026-01-18,10:47:38.000,18,11123145,-795,0,1768733257,15066.572691439993,95.53185363000375,50672.96764752 2026-01-18,10:47:39.000,18,11123076,-795,0,1768733258,15066.545746199998,95.53890276000311,50672.918737680004 2026-01-18,10:47:40.000,18,11123080,-795,0,1768733259,15066.545746199998,95.58119753999927,50672.918737680004 2026-01-18,10:47:41.000,18,11123071,-795,0,1768733260,15066.525537269998,95.51775536999776,50672.84886648 2026-01-18,10:47:42.000,18,11123165,-795,0,1768733261,15066.539009890002,95.56709928000055,50672.890789200006 2026-01-18,10:47:43.000,18,11123056,-795,0,1768733262,15066.592900369993,95.5248045000044,50672.869827840004 2026-01-18,10:47:44.000,18,11123105,-795,0,1768733263,15066.518800960002,95.49660797999968,50672.918737680004 2026-01-18,10:47:45.000,18,11123114,-795,0,1768733264,15066.572691439993,95.46136233000288,50672.94668616 2026-01-18,10:47:46.000,18,11123181,-795,0,1768733265,15066.626581919998,95.41906754999945,50672.96764752 2026-01-18,10:47:47.000,18,11123112,-795,0,1768733266,15066.640054539988,95.36267451000458,50672.89777632 2026-01-18,10:47:48.000,18,11123131,-795,0,1768733267,15066.633318229993,95.34857624999859,50672.890789200006 2026-01-18,10:47:49.000,18,11123084,-795,0,1768733268,15066.592900369993,95.29923234000307,50672.93271192001 2026-01-18,10:47:50.000,18,11123087,-795,0,1768733269,15066.626581919998,95.19349538999813,50672.90476344 2026-01-18,10:47:51.000,18,11123123,-795,0,1768733270,15066.599636679988,95.15120061000198,50672.86284072001 2026-01-18,10:47:52.000,18,11123099,-795,0,1768733271,15066.646790849998,95.05956192000303,50672.87681496 2026-01-18,10:47:53.000,18,11123096,-795,0,1768733272,15066.619845609988,95.0172671399996,50672.869827840004 2026-01-18,10:47:54.000,18,11123162,-795,0,1768733273,15066.653527159993,94.93972670999938,50672.89777632 2026-01-18,10:47:55.000,18,11123112,-795,0,1768733274,15066.646790849998,94.86923540999851,50672.93271192001 2026-01-18,10:47:56.000,18,11123070,-795,0,1768733275,15066.680472399989,94.87628453999787,50672.91175056001 2026-01-18,10:47:57.000,18,11123108,-795,0,1768733276,15066.613109299993,94.80579324000428,50672.84187936001 2026-01-18,10:47:58.000,18,11123140,-795,0,1768733277,15066.633318229993,94.74940020000213,50672.84886648 2026-01-18,10:47:59.000,18,11123122,-795,0,1768733278,15066.633318229993,94.70005628999934,50672.918737680004 2026-01-18,10:48:00.000,18,11123177,-795,0,1768733279,15066.633318229993,94.66481064000254,50672.86284072001 2026-01-18,10:48:01.000,18,11123143,-795,0,1768733280,15066.586164059998,94.5731719500036,50672.87681496 2026-01-18,10:48:02.000,18,11123132,-795,0,1768733281,15066.559218819988,94.5731719500036,50672.890789200006 2026-01-18,10:48:03.000,18,11123120,-635,0,1768733282,15066.586164059998,94.55202455999824,50672.88380208001 2026-01-18,10:48:04.000,18,11123156,-795,0,1768733283,15066.579427749988,94.48858239000401,50672.88380208001 2026-01-18,10:48:05.000,18,11123058,-795,0,1768733284,15066.545746199998,94.45333673999994,50672.918737680004 2026-01-18,10:48:06.000,18,11123116,-795,0,1768733285,15066.559218819988,94.4251402200025,50672.89777632 2026-01-18,10:48:07.000,18,11123080,-795,0,1768733286,15066.579427749988,94.40399283000443,50672.869827840004 2026-01-18,10:48:08.000,18,11123184,-795,0,1768733287,15066.552482509993,94.38989456999843,50672.918737680004 2026-01-18,10:48:09.000,18,11123106,-795,0,1768733288,15066.539009890002,94.34759979000228,50672.90476344 2026-01-18,10:48:10.000,18,11123127,-795,0,1768733289,15066.539009890002,94.361698050001,50672.86284072001 2026-01-18,10:48:11.000,18,11123142,-795,0,1768733290,15066.539009890002,94.35464892000164,50672.87681496 2026-01-18,10:48:12.000,18,11123114,-795,0,1768733291,15066.539009890002,94.361698050001,50672.9257248 2026-01-18,10:48:13.000,18,11123075,-755,0,1768733292,15066.559218819988,94.39694369999779,50672.89777632 2026-01-18,10:48:14.000,18,11123153,-795,0,1768733293,15066.592900369993,94.361698050001,50672.939699040006 2026-01-18,10:48:15.000,18,11123137,-795,0,1768733294,15066.613109299993,94.4603858699993,50672.88380208001 2026-01-18,10:48:16.000,18,11123138,-675,0,1768733295,15066.660263469988,94.43218935000186,50672.890789200006 2026-01-18,10:48:17.000,18,11123049,-795,0,1768733296,15066.734362879994,94.41809109000314,50672.890789200006 2026-01-18,10:48:18.000,18,11123101,-795,0,1768733297,15066.754571809994,94.4251402200025,50672.84187936001 2026-01-18,10:48:19.000,18,11123134,-795,0,1768733298,15066.84214383999,94.4251402200025,50672.87681496 2026-01-18,10:48:20.000,18,11123083,-795,0,1768733299,15066.875825389994,94.4251402200025,50672.84886648 2026-01-18,10:48:21.000,18,11123084,-795,0,1768733300,15066.92971587,94.43218935000186,50672.84886648 2026-01-18,10:48:22.000,18,11123085,-795,0,1768733301,15066.976870039995,94.40399283000443,50672.84187936001 2026-01-18,10:48:23.000,18,11123117,-795,0,1768733302,15067.057705759995,94.41809109000314,50672.84187936001 2026-01-18,10:48:24.000,18,11123127,-795,0,1768733303,15067.11159624,94.40399283000443,50672.82790512 2026-01-18,10:48:25.000,18,11123138,-795,0,1768733304,15067.21264089,94.29825587999949,50672.80694376 2026-01-18,10:48:26.000,18,11123072,-795,0,1768733305,15067.23284982,94.30530500999885,50672.7859824 2026-01-18,10:48:27.000,18,11123077,-795,0,1768733306,15067.327158159991,94.22776457999862,50672.81393088001 2026-01-18,10:48:28.000,18,11123176,-635,0,1768733307,15067.374312330001,94.18546980000247,50672.723098320006 2026-01-18,10:48:29.000,18,11123066,-795,0,1768733308,15067.434939120001,94.14317501999903,50672.71611120001 2026-01-18,10:48:30.000,18,11123068,-795,0,1768733309,15067.509038529992,94.1149785000016,50672.73008544 2026-01-18,10:48:31.000,18,11123032,-795,0,1768733310,15067.542720079997,94.08678198000416,50672.6811756 2026-01-18,10:48:32.000,18,11123014,-795,0,1768733311,15067.616819490002,94.04448720000073,50672.702136960004 2026-01-18,10:48:33.000,18,11123160,-795,0,1768733312,15067.643764729997,93.93875025000307,50672.702136960004 2026-01-18,10:48:34.000,18,11123128,-795,0,1768733313,15067.717864140002,93.89645546999964,50672.73008544 2026-01-18,10:48:35.000,18,11123103,-795,0,1768733314,15067.751545689993,93.82596416999877,50672.73707256 2026-01-18,10:48:36.000,18,11123162,-795,0,1768733315,15067.798699859988,93.73432547999982,50672.772008160005 2026-01-18,10:48:37.000,18,11123041,-795,0,1768733316,15067.845854029998,93.63563766000152,50672.73008544 2026-01-18,10:48:38.000,18,11123034,-795,0,1768733317,15067.899744509989,93.59334287999809,50672.73008544 2026-01-18,10:48:39.000,18,11123157,-715,0,1768733318,15067.913217129993,93.54399897000258,50672.69514984001 2026-01-18,10:48:40.000,18,11123120,-795,0,1768733319,15067.953634989994,93.42416375999892,50672.63925288 2026-01-18,10:48:41.000,18,11123103,-795,0,1768733320,15068.041207019989,93.32547594000062,50672.66720136 2026-01-18,10:48:42.000,18,11123141,-795,0,1768733321,15068.041207019989,93.28318116000446,50672.751046800004 2026-01-18,10:48:43.000,18,11123058,-795,0,1768733322,15068.16919691,93.19859160000487,50672.74405968001 2026-01-18,10:48:44.000,18,11123076,-635,0,1768733323,15068.16919691,93.15629682000144,50672.73707256 2026-01-18,10:48:45.000,18,11123058,-795,0,1768733324,15068.256768939995,93.08580552000058,50672.772008160005 2026-01-18,10:48:46.000,18,11123078,-795,0,1768733325,15068.31065942,93.01531421999971,50672.75803392 2026-01-18,10:48:47.000,18,11123132,-795,0,1768733326,15068.30392310999,92.86728248999862,50672.820918000005 2026-01-18,10:48:48.000,18,11123084,-755,0,1768733327,15068.35107728,92.80384032000438,50672.772008160005 2026-01-18,10:48:49.000,18,11123138,-795,0,1768733328,15068.40496775999,92.7544964100016,50672.79296952001 2026-01-18,10:48:50.000,18,11123088,-795,0,1768733329,15068.47233086,92.67695598000137,50672.820918000005 2026-01-18,10:48:51.000,18,11123098,-795,0,1768733330,15068.45212193,92.58531729000242,50672.7859824 2026-01-18,10:48:52.000,18,11123136,-795,0,1768733331,15068.519485029996,92.48662947000412,50672.76502104001 2026-01-18,10:48:53.000,18,11123163,-795,0,1768733332,15068.51274872,92.44433469000069,50672.73008544 2026-01-18,10:48:54.000,18,11123112,-795,0,1768733333,15068.546430269991,92.38089251999918,50672.79995664 2026-01-18,10:48:55.000,18,11123093,-795,0,1768733334,15068.55316658,92.28220470000088,50672.82790512 2026-01-18,10:48:56.000,18,11123135,-795,0,1768733335,15068.613793370001,92.19761514000129,50672.73008544 2026-01-18,10:48:57.000,18,11123139,-795,0,1768733336,15068.687892779992,92.15532035999786,50672.79995664 2026-01-18,10:48:58.000,18,11123073,-795,0,1768733337,15068.748519569992,92.05663253999955,50672.77899528 2026-01-18,10:48:59.000,18,11123070,-795,0,1768733338,15068.782201119997,91.98614123999869,50672.73008544 2026-01-18,10:49:00.000,18,11123161,-795,0,1768733339,15068.876509460002,91.88745342000038,50672.82790512 2026-01-18,10:49:01.000,18,11123179,-795,0,1768733340,15068.869773149992,91.83106037999823,50672.772008160005 2026-01-18,10:49:02.000,18,11123102,-795,0,1768733341,15068.923663629997,91.7041760400025,50672.79995664 2026-01-18,10:49:03.000,18,11123160,-795,0,1768733342,15068.964081489998,91.5561443100014,50672.82790512 2026-01-18,10:49:04.000,18,11123093,-715,0,1768733343,15069.038180899988,91.5208986600046,50672.77899528 2026-01-18,10:49:05.000,18,11123090,-795,0,1768733344,15069.038180899988,91.35171953999816,50672.820918000005 2026-01-18,10:49:06.000,18,11123066,-795,0,1768733345,15069.145961859998,91.25303171999985,50672.869827840004 2026-01-18,10:49:07.000,18,11123173,-795,0,1768733346,15069.145961859998,91.16844216000027,50672.820918000005 2026-01-18,10:49:08.000,18,11123109,-795,0,1768733347,15069.233533889994,91.08385260000068,50672.88380208001 2026-01-18,10:49:09.000,18,11123086,-795,0,1768733348,15069.273951749994,90.99221391000174,50672.79296952001 2026-01-18,10:49:10.000,18,11123178,-755,0,1768733349,15069.314369609994,90.85828043999936,50672.8558536 2026-01-18,10:49:11.000,18,11123100,-795,0,1768733350,15069.34805116,90.77369087999978,50672.76502104001 2026-01-18,10:49:12.000,18,11123168,-795,0,1768733351,15069.36826009,90.66090480000275,50672.79296952001 2026-01-18,10:49:13.000,18,11123103,-795,0,1768733352,15069.395205329994,90.55516784999782,50672.820918000005 2026-01-18,10:49:14.000,18,11123100,-795,0,1768733353,15069.40194163999,90.37893959999928,50672.80694376 2026-01-18,10:49:15.000,18,11123100,-795,0,1768733354,15069.44909581,90.36484134000057,50672.84187936001 2026-01-18,10:49:16.000,18,11123080,-795,0,1768733355,15069.516458909995,90.23090786999819,50672.79296952001 2026-01-18,10:49:17.000,18,11123106,-795,0,1768733356,15069.577085699995,90.1463183099986,50672.82790512 2026-01-18,10:49:18.000,18,11123076,-795,0,1768733357,15069.536667839995,90.01943397000286,50672.820918000005 2026-01-18,10:49:19.000,18,11123049,-795,0,1768733358,15069.61076725,89.94189354000264,50672.81393088001 2026-01-18,10:49:20.000,18,11123126,-795,0,1768733359,15069.657921419996,89.81500919999962,50672.91175056001 2026-01-18,10:49:21.000,18,11123136,-795,0,1768733360,15069.637712489995,89.7374687699994,50672.84187936001 2026-01-18,10:49:22.000,18,11123074,-795,0,1768733361,15069.678130349996,89.63173182000173,50672.88380208001 2026-01-18,10:49:23.000,18,11123162,-795,0,1768733362,15069.77243869,89.50484747999872,50672.84886648 2026-01-18,10:49:24.000,18,11123039,-795,0,1768733363,15069.779174999996,89.46255270000256,50672.890789200006 2026-01-18,10:49:25.000,18,11123172,-795,0,1768733364,15069.833065480001,89.34976661999826,50672.8558536 2026-01-18,10:49:26.000,18,11123063,-795,0,1768733365,15069.913901200001,89.27222618999804,50672.890789200006 2026-01-18,10:49:27.000,18,11123145,-795,0,1768733366,15069.940846439997,89.17353836999973,50672.96066040001 2026-01-18,10:49:28.000,18,11123129,-795,0,1768733367,15070.035154780002,89.032555769998,50672.88380208001 2026-01-18,10:49:29.000,18,11123091,-795,0,1768733368,15070.041891089997,88.97616273000313,50672.94668616 2026-01-18,10:49:30.000,18,11123073,-795,0,1768733369,15070.021682159997,88.84927839000011,50672.95367328 2026-01-18,10:49:31.000,18,11123134,-795,0,1768733370,15070.089045259992,88.80698361000395,50672.9257248 2026-01-18,10:49:32.000,18,11123055,-795,0,1768733371,15070.122726809997,88.67305014000158,50672.93271192001 2026-01-18,10:49:33.000,18,11123040,-795,0,1768733372,15070.190089909993,88.59550971000135,50673.00258312 2026-01-18,10:49:34.000,18,11123090,-795,0,1768733373,15070.230507769993,88.5038710200024,50672.98162176001 2026-01-18,10:49:35.000,18,11123099,-795,0,1768733374,15070.250716699993,88.41928146000282,50673.058480080006 2026-01-18,10:49:36.000,18,11123109,-795,0,1768733375,15070.304607179998,88.37698667999939,50673.00258312 2026-01-18,10:49:37.000,18,11123147,-795,0,1768733376,15070.378706589989,88.25715147000301,50673.05149296001 2026-01-18,10:49:38.000,18,11123131,-795,0,1768733377,15070.432597069994,88.14436538999871,50673.037518720004 2026-01-18,10:49:39.000,18,11123114,-795,0,1768733378,15070.466278619999,88.07387408999784,50673.02354448 2026-01-18,10:49:40.000,18,11123047,-795,0,1768733379,15070.52016909999,87.93289149000339,50673.02354448 2026-01-18,10:49:41.000,18,11123112,-795,0,1768733380,15070.553850649994,87.77781063000293,50673.05149296001 2026-01-18,10:49:42.000,18,11123132,-795,0,1768733381,15070.56058695999,87.75666324000485,50673.1353384 2026-01-18,10:49:43.000,18,11123075,-795,0,1768733382,15070.60100481999,87.66502454999863,50673.04450584 2026-01-18,10:49:44.000,18,11123122,-795,0,1768733383,15070.66163160999,87.54518934000225,50673.0654672 2026-01-18,10:49:45.000,18,11123010,-795,0,1768733384,15070.66836792,87.51699282000482,50673.12835128001 2026-01-18,10:49:46.000,18,11123109,-795,0,1768733385,15070.72225839999,87.41125586999988,50673.14232552 2026-01-18,10:49:47.000,18,11123156,-795,0,1768733386,15070.76267625999,87.36896109000372,50673.05149296001 2026-01-18,10:49:48.000,18,11123007,-795,0,1768733387,15070.76267625999,87.2914206600035,50673.05149296001 2026-01-18,10:49:49.000,18,11123115,-795,0,1768733388,15070.7896215,87.19978197000455,50673.037518720004 2026-01-18,10:49:50.000,18,11123097,-795,0,1768733389,15070.90413876999,87.13633980000304,50673.07245432 2026-01-18,10:49:51.000,18,11123155,-795,0,1768733390,15070.90413876999,87.05879937000282,50673.11437704 2026-01-18,10:49:52.000,18,11123128,-675,0,1768733391,15070.9917108,86.96011155000451,50673.07245432 2026-01-18,10:49:53.000,18,11123124,-795,0,1768733392,15070.964765559991,86.88962025000365,50673.00957024001 2026-01-18,10:49:54.000,18,11123184,-795,0,1768733393,15071.011919730001,86.7979815600047,50673.07245432 2026-01-18,10:49:55.000,18,11123068,-795,0,1768733394,15071.032128660001,86.69929373999912,50673.12835128001 2026-01-18,10:49:56.000,18,11123115,-795,0,1768733395,15071.065810209991,86.62880243999825,50673.156299760005 2026-01-18,10:49:57.000,18,11123100,-795,0,1768733396,15071.099491759996,86.52306549000059,50673.14931264001 2026-01-18,10:49:58.000,18,11123138,-795,0,1768733397,15071.092755450001,86.44552506000036,50673.1353384 2026-01-18,10:49:59.000,18,11123091,-795,0,1768733398,15071.160118549997,86.32568985000398,50673.19123536 2026-01-18,10:50:00.000,18,11123151,-795,0,1768733399,15071.173591170002,86.21290376999968,50673.19822248001 2026-01-18,10:50:01.000,18,11123109,-795,0,1768733400,15071.220745339997,86.13536333999946,50673.254119440004 2026-01-18,10:50:02.000,18,11123122,-795,0,1768733401,15071.254426890002,86.03667552000115,50673.2401452 2026-01-18,10:50:03.000,18,11123083,-795,0,1768733402,15071.240954269997,85.98733160999836,50673.28905504 2026-01-18,10:50:04.000,18,11123168,-795,0,1768733403,15071.315053680002,85.85339814000326,50673.28905504 2026-01-18,10:50:05.000,18,11123122,-795,0,1768733404,15071.328526299993,85.75471031999768,50673.28206792 2026-01-18,10:50:06.000,18,11123118,-795,0,1768733405,15071.355471540002,85.71241554000153,50673.35193912 2026-01-18,10:50:07.000,18,11123151,-795,0,1768733406,15071.328526299993,85.62782598000194,50673.393861840006 2026-01-18,10:50:08.000,18,11123131,-795,0,1768733407,15071.389153089993,85.57848206999915,50673.35193912 2026-01-18,10:50:09.000,18,11123116,-795,0,1768733408,15071.368944159993,85.4374994700047,50673.35193912 2026-01-18,10:50:10.000,18,11123078,-795,0,1768733409,15071.389153089993,85.37405730000319,50673.34495200001 2026-01-18,10:50:11.000,18,11123047,-795,0,1768733410,15071.389153089993,85.35995904000447,50673.34495200001 2026-01-18,10:50:12.000,18,11123143,-795,0,1768733411,15071.503670359998,85.2894677400036,50673.40084896 2026-01-18,10:50:13.000,18,11123075,-795,0,1768733412,15071.503670359998,85.25422208999953,50673.43578456001 2026-01-18,10:50:14.000,18,11123152,-795,0,1768733413,15071.550824529993,85.1132394899978,50673.41482320001 2026-01-18,10:50:15.000,18,11123188,-795,0,1768733414,15071.476725119988,85.1132394899978,50673.46373304001 2026-01-18,10:50:16.000,18,11123165,-795,0,1768733415,15071.490197739993,85.09209209999972,50673.45674592 2026-01-18,10:50:17.000,18,11123123,-795,0,1768733416,15071.530615599993,84.98635515000205,50673.55456560001 2026-01-18,10:50:18.000,18,11123127,-795,0,1768733417,15071.517142979988,84.92291298000055,50673.561552720006 2026-01-18,10:50:19.000,18,11123116,-795,0,1768733418,15071.530615599993,84.88061820000439,50673.58251408001 2026-01-18,10:50:20.000,18,11123091,-795,0,1768733419,15071.503670359998,84.7960286400048,50673.51963 2026-01-18,10:50:21.000,18,11123078,-795,0,1768733420,15071.537351909989,84.72553734000394,50673.4497588 2026-01-18,10:50:22.000,18,11123150,-795,0,1768733421,15071.510406669993,84.70438994999859,50673.55456560001 2026-01-18,10:50:23.000,18,11123170,-795,0,1768733422,15071.557560839989,84.52816170000006,50673.589501200004 2026-01-18,10:50:24.000,18,11123164,-795,0,1768733423,15071.564297149998,84.4858669200039,50673.53360424001 2026-01-18,10:50:25.000,18,11123099,-795,0,1768733424,15071.557560839989,84.38717909999832,50673.610462560006 2026-01-18,10:50:26.000,18,11123106,-795,0,1768733425,15071.571033459993,84.32373693000409,50673.60347544001 2026-01-18,10:50:27.000,18,11123099,-795,0,1768733426,15071.604715009998,84.21799997999915,50673.58251408001 2026-01-18,10:50:28.000,18,11123095,-795,0,1768733427,15071.571033459993,84.1263612900002,50673.63841104 2026-01-18,10:50:29.000,18,11123112,-795,0,1768733428,15071.611451319994,84.09111564000341,50673.63142392001 2026-01-18,10:50:30.000,18,11123007,-795,0,1768733429,15071.597978699989,83.98537868999847,50673.66635952 2026-01-18,10:50:31.000,18,11123086,-795,0,1768733430,15071.584506079998,83.95013304000167,50673.63142392001 2026-01-18,10:50:32.000,18,11123133,-635,0,1768733431,15071.591242389994,83.8796417400008,50673.6244368 2026-01-18,10:50:33.000,18,11123092,-795,0,1768733432,15071.638396559989,83.75275739999779,50673.58251408001 2026-01-18,10:50:34.000,18,11123062,-795,0,1768733433,15071.685550729999,83.76685566000378,50673.589501200004 2026-01-18,10:50:35.000,18,11123119,-795,0,1768733434,15071.665341799999,83.65406957999949,50673.610462560006 2026-01-18,10:50:36.000,18,11123059,-795,0,1768733435,15071.672078109994,83.61177480000333,50673.68732088 2026-01-18,10:50:37.000,18,11123070,-795,0,1768733436,15071.712495969994,83.56243089000054,50673.72225648001 2026-01-18,10:50:38.000,18,11123133,-795,0,1768733437,15071.71923227999,83.52718524000375,50673.694308 2026-01-18,10:50:39.000,18,11123085,-795,0,1768733438,15071.712495969994,83.47784133000096,50673.68732088 2026-01-18,10:50:40.000,18,11123134,-795,0,1768733439,15071.746177519999,83.41439915999945,50673.64539816 2026-01-18,10:50:41.000,18,11123091,-795,0,1768733440,15071.712495969994,83.40030090000073,50673.729243600006 2026-01-18,10:50:42.000,18,11123143,-795,0,1768733441,15071.80680431,83.29456395000307,50673.79911480001 2026-01-18,10:50:43.000,18,11123153,-795,0,1768733442,15071.773122759994,83.27341655999771,50673.86199888 2026-01-18,10:50:44.000,18,11123065,-795,0,1768733443,15071.86069478999,83.19587613000476,50673.81308904 2026-01-18,10:50:45.000,18,11123080,-795,0,1768733444,15071.894376339995,83.14653222000197,50673.82007616001 2026-01-18,10:50:46.000,18,11123127,-795,0,1768733445,15071.934794199995,83.15358135000133,50673.81308904 2026-01-18,10:50:47.000,18,11123150,-795,0,1768733446,15071.96173943999,83.04079527000431,50673.85501176 2026-01-18,10:50:48.000,18,11123147,-795,0,1768733447,15071.914585269995,83.02669700999832,50673.7641792 2026-01-18,10:50:49.000,18,11123099,-795,0,1768733448,15071.98868468,82.8786652800045,50673.827063280005 2026-01-18,10:50:50.000,18,11123196,-795,0,1768733449,15072.056047779995,82.83637050000107,50673.778153440006 2026-01-18,10:50:51.000,18,11123096,-795,0,1768733450,15071.98194836999,82.70243702999869,50673.86898600001 2026-01-18,10:50:52.000,18,11123111,-795,0,1768733451,15072.00889361,82.67424051000125,50673.84103752 2026-01-18,10:50:53.000,18,11123115,-795,0,1768733452,15072.035838849995,82.61079833999975,50673.91090872 2026-01-18,10:50:54.000,18,11123153,-795,0,1768733453,15072.056047779995,82.55440530000487,50673.88296024 2026-01-18,10:50:55.000,18,11123117,-795,0,1768733454,15072.10993826,82.46981573999801,50673.945844320006 2026-01-18,10:50:56.000,18,11123122,-795,0,1768733455,15072.143619809991,82.43457009000122,50673.91090872 2026-01-18,10:50:57.000,18,11123071,-795,0,1768733456,15072.15035612,82.36407879000035,50673.95283144 2026-01-18,10:50:58.000,18,11123093,-795,0,1768733457,15072.15035612,82.32883314000355,50673.93187008 2026-01-18,10:50:59.000,18,11123129,-795,0,1768733458,15072.15035612,82.26539097000204,50673.91789584001 2026-01-18,10:51:00.000,18,11123174,-795,0,1768733459,15072.136883499996,82.19489967000118,50673.95981856 2026-01-18,10:51:01.000,18,11123107,-795,0,1768733460,15072.15035612,82.11735924000095,50673.945844320006 2026-01-18,10:51:02.000,18,11123197,-795,0,1768733461,15072.197510289996,82.05391706999944,50673.994754160005 2026-01-18,10:51:03.000,18,11123131,-795,0,1768733462,15072.184037669991,81.97637663999922,50674.05763824001 2026-01-18,10:51:04.000,18,11123091,-795,0,1768733463,15072.251400770001,81.9270327300037,50674.07161248 2026-01-18,10:51:05.000,18,11123147,-795,0,1768733464,15072.237928149996,81.84949230000348,50674.02270264 2026-01-18,10:51:06.000,18,11123105,-795,0,1768733465,15072.231191840001,81.74375534999854,50674.02968976 2026-01-18,10:51:07.000,18,11123103,-795,0,1768733466,15072.258137079996,81.68736231000366,50674.02968976 2026-01-18,10:51:08.000,18,11123185,-795,0,1768733467,15072.237928149996,81.64506753000023,50674.05763824001 2026-01-18,10:51:09.000,18,11123187,-795,0,1768733468,15072.258137079996,81.5675271,50674.05763824001 2026-01-18,10:51:10.000,18,11123161,-795,0,1768733469,15072.271609700001,81.44769189000363,50674.10654808001 2026-01-18,10:51:11.000,18,11123029,-795,0,1768733470,15072.264873389991,81.39834798000084,50673.98776704001 2026-01-18,10:51:12.000,18,11123129,-795,0,1768733471,15072.298554939996,81.32785667999997,50674.0785996 2026-01-18,10:51:13.000,18,11123070,-795,0,1768733472,15072.312027560001,81.20802147000359,50674.05763824001 2026-01-18,10:51:14.000,18,11123074,-795,0,1768733473,15072.426544829992,81.16572669000016,50674.10654808001 2026-01-18,10:51:15.000,18,11123130,-795,0,1768733474,15072.406335899992,81.09523538999929,50674.0785996 2026-01-18,10:51:16.000,18,11123132,-795,0,1768733475,15072.419808519997,81.0599897400025,50674.113535200006 2026-01-18,10:51:17.000,18,11123113,-795,0,1768733476,15072.419808519997,80.96835105000355,50674.211354880004 2026-01-18,10:51:18.000,18,11123124,-795,0,1768733477,15072.453490070002,80.89785975000268,50674.19738064 2026-01-18,10:51:19.000,18,11123178,-795,0,1768733478,15072.406335899992,80.80622106000374,50674.16943216 2026-01-18,10:51:20.000,18,11123135,-715,0,1768733479,15072.433281140002,80.75687715000095,50674.22532912001 2026-01-18,10:51:21.000,18,11123108,-795,0,1768733480,15072.419808519997,80.67933672000072,50674.19738064 2026-01-18,10:51:22.000,18,11123116,-795,0,1768733481,15072.406335899992,80.64409107000392,50674.27423896001 2026-01-18,10:51:23.000,18,11123116,-795,0,1768733482,15072.312027560001,80.54540324999834,50674.281226080006 2026-01-18,10:51:24.000,18,11123101,-795,0,1768733483,15072.338972799997,80.51015760000155,50674.25327760001 2026-01-18,10:51:25.000,18,11123165,-795,0,1768733484,15072.338972799997,80.48196108000411,50674.3580844 2026-01-18,10:51:26.000,18,11123153,-795,0,1768733485,15072.359181729997,80.41146978000324,50674.31616168 2026-01-18,10:51:27.000,18,11123105,-795,0,1768733486,15072.278346009996,80.38327325999853,50674.38603288 2026-01-18,10:51:28.000,18,11123159,-555,0,1768733487,15072.258137079996,80.34097848000238,50674.42096848001 2026-01-18,10:51:29.000,18,11123076,-795,0,1768733488,15072.285082319991,80.24933979000343,50674.4628912 2026-01-18,10:51:30.000,18,11123125,-795,0,1768733489,15072.285082319991,80.15065196999785,50674.43494272 2026-01-18,10:51:31.000,18,11123150,-795,0,1768733490,15072.264873389991,80.0731115400049,50674.379045760004 2026-01-18,10:51:32.000,18,11123100,-795,0,1768733491,15072.231191840001,80.03786589000083,50674.400007120006 2026-01-18,10:51:33.000,18,11123087,-795,0,1768733492,15072.177301359996,79.95327633000124,50674.45590408 2026-01-18,10:51:34.000,18,11123214,-795,0,1768733493,15072.19077398,79.91803068000445,50674.42096848001 2026-01-18,10:51:35.000,18,11123149,-795,0,1768733494,15072.197510289996,79.81934285999887,50674.45590408 2026-01-18,10:51:36.000,18,11123115,-795,0,1768733495,15072.163828739991,79.75590069000464,50674.427955600004 2026-01-18,10:51:37.000,18,11123091,-795,0,1768733496,15072.15035612,79.69245852000313,50674.49083968001 2026-01-18,10:51:38.000,18,11123112,-795,0,1768733497,15072.204246599991,79.65721286999906,50674.56071088001 2026-01-18,10:51:39.000,18,11123143,-795,0,1768733498,15072.197510289996,79.52327940000396,50674.51878816001 2026-01-18,10:51:40.000,18,11123138,-795,0,1768733499,15072.19077398,79.46688636000181,50674.567698000006 2026-01-18,10:51:41.000,18,11123090,-795,0,1768733500,15072.204246599991,79.41049331999966,50674.50481392 2026-01-18,10:51:42.000,18,11123089,-795,0,1768733501,15072.224455529991,79.31885463000071,50674.58865936001 2026-01-18,10:51:43.000,18,11123229,-795,0,1768733502,15072.217719219996,79.2554124599992,50674.546736640004 2026-01-18,10:51:44.000,18,11123157,-795,0,1768733503,15072.224455529991,79.13557725000283,50674.55372376 2026-01-18,10:51:45.000,18,11123099,-795,0,1768733504,15072.244664459991,79.02984029999789,50674.47686544 2026-01-18,10:51:46.000,18,11123103,-795,0,1768733505,15072.244664459991,78.95229986999766,50674.51180104 2026-01-18,10:51:47.000,18,11123071,-795,0,1768733506,15072.204246599991,78.90295596000215,50674.47686544 2026-01-18,10:51:48.000,18,11123111,-795,0,1768733507,15072.204246599991,78.80426814000384,50674.497826800005 2026-01-18,10:51:49.000,18,11123127,-795,0,1768733508,15072.231191840001,78.72672771000362,50674.497826800005 2026-01-18,10:51:50.000,18,11123014,-795,0,1768733509,15072.19077398,78.68443293000018,50674.497826800005 2026-01-18,10:51:51.000,18,11123053,-795,0,1768733510,15072.204246599991,78.59279424000124,50674.5327624 2026-01-18,10:51:52.000,18,11123077,-795,0,1768733511,15072.251400770001,78.52935206999973,50674.56071088001 2026-01-18,10:51:53.000,18,11123067,-795,0,1768733512,15072.258137079996,78.4518116399995,50674.55372376 2026-01-18,10:51:54.000,18,11123124,-795,0,1768733513,15072.224455529991,78.33902556000248,50674.56071088001 2026-01-18,10:51:55.000,18,11123036,-795,0,1768733514,15072.244664459991,78.26148513000226,50674.55372376 2026-01-18,10:51:56.000,18,11123066,-795,0,1768733515,15072.244664459991,78.19099383000139,50674.567698000006 2026-01-18,10:51:57.000,18,11123087,-795,0,1768733516,15072.258137079996,78.1416499199986,50674.65154344 2026-01-18,10:51:58.000,18,11123138,-795,0,1768733517,15072.278346009996,78.05706035999901,50674.72141464 2026-01-18,10:51:59.000,18,11123129,-795,0,1768733518,15072.278346009996,78.02886384000158,50674.70045328 2026-01-18,10:52:00.000,18,11123082,-795,0,1768733519,15072.285082319991,78.01476558000286,50674.69346616 2026-01-18,10:52:01.000,18,11123123,-795,0,1768733520,15072.305291249992,77.95132341000135,50674.65853056001 2026-01-18,10:52:02.000,18,11123101,-795,0,1768733521,15072.318763869996,77.8949303699992,50674.6725048 2026-01-18,10:52:03.000,18,11123108,-795,0,1768733522,15072.318763869996,77.87378298000112,50674.69346616 2026-01-18,10:52:04.000,18,11123058,-795,0,1768733523,15072.345709109992,77.83853733000433,50674.62359496 2026-01-18,10:52:05.000,18,11123038,-795,0,1768733524,15072.386126969992,77.78919342000154,50674.69346616 2026-01-18,10:52:06.000,18,11123055,-795,0,1768733525,15072.372654350002,77.74689863999811,50674.72141464 2026-01-18,10:52:07.000,18,11123085,-795,0,1768733526,15072.419808519997,77.69050560000323,50674.75635024001 2026-01-18,10:52:08.000,18,11123150,-795,0,1768733527,15072.413072210002,77.62001430000237,50674.742376 2026-01-18,10:52:09.000,18,11123049,-795,0,1768733528,15072.460226379997,77.63411256000109,50674.784298720006 2026-01-18,10:52:10.000,18,11123116,-795,0,1768733529,15072.493907930002,77.54247387000214,50674.735388880006 2026-01-18,10:52:11.000,18,11123115,-795,0,1768733530,15072.507380549992,77.5142773500047,50674.735388880006 2026-01-18,10:52:12.000,18,11123073,-795,0,1768733531,15072.507380549992,77.52837561000342,50674.74936312 2026-01-18,10:52:13.000,18,11123139,-715,0,1768733532,15072.514116860002,77.45788431000256,50674.75635024001 2026-01-18,10:52:14.000,18,11123091,-795,0,1768733533,15072.541062099997,77.44378605000384,50674.833208560005 2026-01-18,10:52:15.000,18,11123065,-795,0,1768733534,15072.561271029997,77.42263865999848,50674.89609264001 2026-01-18,10:52:16.000,18,11123066,-795,0,1768733535,15072.541062099997,77.39444214000105,50674.85416992001 2026-01-18,10:52:17.000,18,11123052,-795,0,1768733536,15072.568007339993,77.38034388000233,50674.88910552 2026-01-18,10:52:18.000,18,11123136,-795,0,1768733537,15072.568007339993,77.32395084000018,50674.82622144001 2026-01-18,10:52:19.000,18,11123095,-795,0,1768733538,15072.581479959998,77.37329475000297,50674.931028240004 2026-01-18,10:52:20.000,18,11123102,-795,0,1768733539,15072.601688889998,77.35214736000489,50674.92404112001 2026-01-18,10:52:31.000,18,11123063,-795,0,1768733550,15072.689260919993,77.16886997999973,50674.87513128001 2026-01-18,10:52:32.000,18,11123098,-795,0,1768733551,15072.756624019989,77.14772259000165,50674.882118400004 2026-01-18,10:52:33.000,18,11123129,-795,0,1768733552,15072.749887709993,77.07723129000078,50674.97295096001 2026-01-18,10:52:34.000,18,11123059,-795,0,1768733553,15072.716206159988,77.02083824999863,50674.92404112001 2026-01-18,10:52:35.000,18,11123069,-795,0,1768733554,15072.756624019989,76.90805217000161,50675.01487368 2026-01-18,10:52:36.000,18,11123050,-795,0,1768733555,15072.729678779993,76.87985565000417,50674.97295096001 2026-01-18,10:52:37.000,18,11123111,-795,0,1768733556,15072.749887709993,76.8093643500033,50674.97993808 2026-01-18,10:52:38.000,18,11123136,-795,0,1768733557,15072.763360329998,76.7459221800018,50675.02884792 2026-01-18,10:52:39.000,18,11123123,-795,0,1768733558,15072.770096639993,76.73887305000244,50675.00788656 2026-01-18,10:52:40.000,18,11123079,-795,0,1768733559,15072.716206159988,76.5978904500007,50675.0567964 2026-01-18,10:52:41.000,18,11123123,-795,0,1768733560,15072.709469849993,76.54854653999791,50674.99391232001 2026-01-18,10:52:42.000,18,11123084,-795,0,1768733561,15072.702733539998,76.52739914999984,50675.00788656 2026-01-18,10:52:43.000,18,11123086,-795,0,1768733562,15072.669051989993,76.46395697999833,50674.9869252 2026-01-18,10:52:44.000,18,11123057,-795,0,1768733563,15072.648843059993,76.39346568000474,50674.97993808 2026-01-18,10:52:45.000,18,11123060,-795,0,1768733564,15072.655579369988,76.34412177000195,50675.04282216001 2026-01-18,10:52:46.000,18,11123101,-795,0,1768733565,15072.615161510003,76.26658134000172,50675.07775776 2026-01-18,10:52:47.000,18,11123079,-795,0,1768733566,15072.581479959998,76.1537952600047,50675.070770640006 2026-01-18,10:52:48.000,18,11123116,-795,0,1768733567,15072.568007339993,76.1537952600047,50675.0567964 2026-01-18,10:52:49.000,18,11123053,-795,0,1768733568,15072.527589479992,76.1537952600047,50675.098719120004 2026-01-18,10:52:50.000,18,11123087,-795,0,1768733569,15072.514116860002,76.04805830999976,50675.10570624 2026-01-18,10:52:51.000,18,11123030,-795,0,1768733570,15072.460226379997,75.99871440000425,50675.06378352001 2026-01-18,10:52:52.000,18,11123034,-795,0,1768733571,15072.440017449997,75.91412484000466,50675.08474488 2026-01-18,10:52:53.000,18,11123164,-795,0,1768733572,15072.460226379997,75.89297744999931,50675.14762896 2026-01-18,10:52:54.000,18,11123113,-795,0,1768733573,15072.365918039992,75.76609311000357,50675.14064184001 2026-01-18,10:52:55.000,18,11123172,-795,0,1768733574,15072.345709109992,75.77314224000293,50675.20352592 2026-01-18,10:52:56.000,18,11123103,-795,0,1768733575,15072.352445420001,75.6956018100027,50675.18955168001 2026-01-18,10:52:57.000,18,11123119,-795,0,1768733576,15072.379390659997,75.64625789999991,50675.28038424001 2026-01-18,10:52:58.000,18,11123083,-795,0,1768733577,15072.305291249992,75.57576659999904,50675.25942288001 2026-01-18,10:52:59.000,18,11123084,-755,0,1768733578,15072.312027560001,75.49117703999946,50675.168590320005 2026-01-18,10:53:00.000,18,11123111,-795,0,1768733579,15072.298554939996,75.44183313000394,50675.22448728 2026-01-18,10:53:01.000,18,11123192,-795,0,1768733580,15072.278346009996,75.36429270000372,50675.32230696 2026-01-18,10:53:02.000,18,11123091,-795,0,1768733581,15072.271609700001,75.336096179999,50675.266410000004 2026-01-18,10:53:03.000,18,11123197,-795,0,1768733582,15072.258137079996,75.25855574999878,50675.27339712 2026-01-18,10:53:04.000,18,11123134,-795,0,1768733583,15072.237928149996,75.23035923000134,50675.32230696 2026-01-18,10:53:05.000,18,11123076,-795,0,1768733584,15072.258137079996,75.15986793000047,50675.3712168 2026-01-18,10:53:06.000,18,11123037,-795,0,1768733585,15072.21098291,75.1387205400024,50675.27339712 2026-01-18,10:53:07.000,18,11123069,-795,0,1768733586,15072.197510289996,75.11052401999768,50675.36422968 2026-01-18,10:53:08.000,18,11123179,-795,0,1768733587,15072.116674569996,75.11052401999768,50675.30833272001 2026-01-18,10:53:09.000,18,11123036,-795,0,1768733588,15072.08972933,75.11757315000432,50675.29435848 2026-01-18,10:53:10.000,18,11123095,-795,0,1768733589,15072.04257515999,75.11052401999768,50675.287371360006 2026-01-18,10:53:11.000,18,11123063,-795,0,1768733590,15072.096465639996,75.10347488999832,50675.35025544 2026-01-18,10:53:12.000,18,11123076,-715,0,1768733591,15072.10320194999,75.11757315000432,50675.36422968 2026-01-18,10:53:13.000,18,11123127,-795,0,1768733592,15072.096465639996,75.06118011000217,50675.30833272001 2026-01-18,10:53:14.000,18,11123051,-795,0,1768733593,15072.116674569996,75.10347488999832,50675.28038424001 2026-01-18,10:53:15.000,18,11123078,-795,0,1768733594,15072.10320194999,74.9906888100013,50675.36422968 2026-01-18,10:53:16.000,18,11123062,-795,0,1768733595,15072.076256709996,75.01888532999874,50675.32929408001 2026-01-18,10:53:17.000,18,11123100,-795,0,1768733596,15072.08972933,74.9906888100013,50675.336281200005 2026-01-18,10:53:18.000,18,11123149,-795,0,1768733597,15072.10993826,74.96249229000387,50675.27339712 2026-01-18,10:53:19.000,18,11123149,-795,0,1768733598,15072.13014719,75.0259344599981,50675.31531984 2026-01-18,10:53:20.000,18,11123074,-795,0,1768733599,15072.136883499996,74.9906888100013,50675.34326832 2026-01-18,10:53:21.000,18,11123123,-795,0,1768733600,15072.143619809991,74.9906888100013,50675.35724256001 2026-01-18,10:53:22.000,18,11123024,-795,0,1768733601,15072.19077398,74.96249229000387,50675.3712168 2026-01-18,10:53:23.000,18,11123160,-795,0,1768733602,15072.237928149996,74.94839402999787,50675.406152400006 2026-01-18,10:53:24.000,18,11123032,-795,0,1768733603,15072.251400770001,74.94839402999787,50675.44807512001 2026-01-18,10:53:25.000,18,11123038,-795,0,1768733604,15072.291818630001,74.94839402999787,50675.3712168 2026-01-18,10:53:26.000,18,11123070,-795,0,1768733605,15072.278346009996,74.85675533999893,50675.30833272001 2026-01-18,10:53:27.000,18,11123098,-795,0,1768733606,15072.338972799997,74.86380446999829,50675.37820392001 2026-01-18,10:53:28.000,18,11123085,-795,0,1768733607,15072.271609700001,74.86380446999829,50675.385191040004 2026-01-18,10:53:29.000,18,11123041,-795,0,1768733608,15072.386126969992,74.88495186000364,50675.385191040004 2026-01-18,10:53:30.000,18,11123043,-795,0,1768733609,15072.359181729997,74.90609925000172,50675.49698496001 2026-01-18,10:53:31.000,18,11123108,-795,0,1768733610,15072.312027560001,74.91314838000108,50675.385191040004 2026-01-18,10:53:32.000,18,11123147,-795,0,1768733611,15072.298554939996,74.89905012000236,50675.385191040004 2026-01-18,10:53:33.000,18,11123177,-795,0,1768733612,15072.345709109992,74.88495186000364,50675.406152400006 2026-01-18,10:53:34.000,18,11123075,-795,0,1768733613,15072.345709109992,74.93429576999915,50675.39916528001 2026-01-18,10:53:35.000,18,11123069,-795,0,1768733614,15072.372654350002,74.9554431600045,50675.39916528001 2026-01-18,10:53:36.000,18,11123074,-795,0,1768733615,15072.392863280002,74.90609925000172,50675.32230696 2026-01-18,10:53:37.000,18,11123064,-795,0,1768733616,15072.386126969992,74.87085359999764,50675.44807512001 2026-01-18,10:53:38.000,18,11123114,-795,0,1768733617,15072.359181729997,74.87085359999764,50675.39217816 2026-01-18,10:53:39.000,18,11123069,-795,0,1768733618,15072.426544829992,74.83560795000085,50675.406152400006 2026-01-18,10:53:40.000,18,11123101,-715,0,1768733619,15072.413072210002,74.82855882000149,50675.44807512001 2026-01-18,10:53:41.000,18,11123134,-795,0,1768733620,15072.446753759992,74.75101839000126,50675.42012664 2026-01-18,10:53:42.000,18,11123097,-795,0,1768733621,15072.480435309997,74.75806752000062,50675.5109592 2026-01-18,10:53:43.000,18,11123062,-795,0,1768733622,15072.493907930002,74.69462534999911,50675.51794632 2026-01-18,10:53:44.000,18,11123067,-795,0,1768733623,15072.493907930002,74.61003578999953,50675.49698496001 2026-01-18,10:53:45.000,18,11123083,-795,0,1768733624,15072.534325790002,74.55364275000466,50675.41313952 2026-01-18,10:53:46.000,18,11123091,-795,0,1768733625,15072.561271029997,74.47610232000443,50675.42012664 2026-01-18,10:53:47.000,18,11123088,-795,0,1768733626,15072.588216269993,74.41266015000292,50675.42012664 2026-01-18,10:53:48.000,18,11123076,-795,0,1768733627,15072.601688889998,74.35626711000077,50675.434100880004 2026-01-18,10:53:49.000,18,11123084,-795,0,1768733628,15072.669051989993,74.25757929000247,50675.32230696 2026-01-18,10:53:50.000,18,11123145,-795,0,1768733629,15072.682524609998,74.22938276999776,50675.35025544 2026-01-18,10:53:51.000,18,11123131,-795,0,1768733630,15072.695997229988,74.15889147000416,50675.37820392001 2026-01-18,10:53:52.000,18,11123037,-795,0,1768733631,15072.695997229988,74.07430191000458,50675.35724256001 2026-01-18,10:53:53.000,18,11123159,-795,0,1768733632,15072.770096639993,73.9403684400022,50675.5109592 2026-01-18,10:53:54.000,18,11123095,-795,0,1768733633,15072.797041879989,73.83463149000454,50675.39916528001 2026-01-18,10:53:55.000,18,11123137,-795,0,1768733634,15072.837459739989,73.77118932000303,50675.46204936 2026-01-18,10:53:56.000,18,11123074,-795,0,1768733635,15072.830723429994,73.62315759000194,50675.41313952 2026-01-18,10:53:57.000,18,11123092,-795,0,1768733636,15072.823987119998,73.62315759000194,50675.441088 2026-01-18,10:53:58.000,18,11123115,-795,0,1768733637,15072.904822839999,73.47512586000084,50675.441088 2026-01-18,10:53:59.000,18,11123064,-795,0,1768733638,15072.91829545999,73.40463455999998,50675.434100880004 2026-01-18,10:54:00.000,18,11123115,-795,0,1768733639,15072.904822839999,73.33414325999911,50675.406152400006 2026-01-18,10:54:01.000,18,11123137,-795,0,1768733640,15072.877877599989,73.24250457000016,50675.39916528001 2026-01-18,10:54:02.000,18,11123066,-795,0,1768733641,15072.898086529989,73.12971849000314,50675.42711376001 2026-01-18,10:54:03.000,18,11123166,-795,0,1768733642,15072.904822839999,73.10857109999779,50675.35025544 2026-01-18,10:54:04.000,18,11123100,-795,0,1768733643,15072.850932359994,73.0239815399982,50675.455062240006 2026-01-18,10:54:05.000,18,11123087,-795,0,1768733644,15072.864404979999,72.88299894000374,50675.44807512001 2026-01-18,10:54:06.000,18,11123084,-795,0,1768733645,15072.837459739989,72.7913602500048,50675.455062240006 2026-01-18,10:54:07.000,18,11123122,-795,0,1768733646,15072.877877599989,72.69267242999922,50675.46903648 2026-01-18,10:54:08.000,18,11123127,-795,0,1768733647,15072.817250809989,72.60103374000028,50675.41313952 2026-01-18,10:54:09.000,18,11123103,-795,0,1768733648,15072.810514499994,72.51644418000069,50675.42711376001 2026-01-18,10:54:10.000,18,11123115,-795,0,1768733649,15072.864404979999,72.37546157999896,50675.51794632 2026-01-18,10:54:11.000,18,11123150,-795,0,1768733650,15072.830723429994,72.29087201999937,50675.41313952 2026-01-18,10:54:12.000,18,11123080,-795,0,1768733651,15072.830723429994,72.20628245999978,50675.37820392001 2026-01-18,10:54:13.000,18,11123171,-795,0,1768733652,15072.817250809989,72.13579115999892,50675.47602360001 2026-01-18,10:54:14.000,18,11123157,-795,0,1768733653,15072.797041879989,72.06529985999805,50675.56685616001 2026-01-18,10:54:15.000,18,11123124,-795,0,1768733654,15072.770096639993,72.0230050800019,50675.56685616001 2026-01-18,10:54:16.000,18,11123068,-795,0,1768733655,15072.776832949989,72.00890682000318,50675.53890768 2026-01-18,10:54:17.000,18,11123138,-795,0,1768733656,15072.797041879989,71.95251378000103,50675.58781752 2026-01-18,10:54:18.000,18,11123092,-795,0,1768733657,15072.709469849993,71.81858030999865,50675.5109592 2026-01-18,10:54:19.000,18,11123155,-795,0,1768733658,15072.810514499994,71.81153117999929,50675.52493344001 2026-01-18,10:54:20.000,18,11123137,-795,0,1768733659,15072.783569259998,71.79743292000057,50675.53192056 2026-01-18,10:54:21.000,18,11123117,-795,0,1768733660,15072.770096639993,71.69169597000291,50675.573843280006 2026-01-18,10:54:22.000,18,11123143,-795,0,1768733661,15072.776832949989,71.65645031999884,50675.6507016 2026-01-18,10:54:23.000,18,11123075,-795,0,1768733662,15072.837459739989,71.53661511000246,50675.503972080005 2026-01-18,10:54:24.000,18,11123055,-795,0,1768733663,15072.837459739989,71.48727119999967,50675.56685616001 2026-01-18,10:54:25.000,18,11123121,-795,0,1768733664,15072.823987119998,71.42382902999816,50675.61576600001 2026-01-18,10:54:26.000,18,11123162,-795,0,1768733665,15072.837459739989,71.33219033999922,50675.573843280006 2026-01-18,10:54:27.000,18,11123201,-795,0,1768733666,15072.857668669989,71.26169903999835,50675.61576600001 2026-01-18,10:54:28.000,18,11123085,-795,0,1768733667,15072.864404979999,71.21235513000283,50675.51794632 2026-01-18,10:54:29.000,18,11123100,-795,0,1768733668,15072.864404979999,71.13481470000261,50675.62974024 2026-01-18,10:54:30.000,18,11123139,-795,0,1768733669,15072.871141289994,71.09956904999854,50675.573843280006 2026-01-18,10:54:31.000,18,11123146,-795,0,1768733670,15072.844196049999,71.05727427000238,50675.48301072 2026-01-18,10:54:32.000,18,11123148,-795,0,1768733671,15072.850932359994,71.07842166000046,50675.53890768 2026-01-18,10:54:33.000,18,11123081,-795,0,1768733672,15072.877877599989,70.98678297000151,50675.503972080005 2026-01-18,10:54:34.000,18,11123135,-795,0,1768733673,15072.871141289994,70.96563558000344,50675.53192056 2026-01-18,10:54:35.000,18,11123101,-795,0,1768733674,15072.830723429994,70.93038992999936,50675.58781752 2026-01-18,10:54:36.000,18,11123175,-795,0,1768733675,15072.790305569994,70.90924254000129,50675.5109592 2026-01-18,10:54:37.000,18,11123137,-795,0,1768733676,15072.797041879989,70.87399689000449,50675.503972080005 2026-01-18,10:54:38.000,18,11123098,-795,0,1768733677,15072.817250809989,70.89514428000257,50675.52493344001 2026-01-18,10:54:39.000,18,11123094,-795,0,1768733678,15072.844196049999,70.8246529800017,50675.59480464001 2026-01-18,10:54:40.000,18,11123081,-795,0,1768733679,15072.871141289994,70.7612108100002,50675.5808304 2026-01-18,10:54:41.000,18,11123126,-795,0,1768733680,15072.91829545999,70.67662125000061,50675.60877888 2026-01-18,10:54:42.000,18,11123139,-795,0,1768733681,15072.93850438999,70.7612108100002,50675.55986904 2026-01-18,10:54:43.000,18,11123133,-795,0,1768733682,15072.93850438999,70.64137560000381,50675.601791760004 2026-01-18,10:54:44.000,18,11123144,-715,0,1768733683,15072.97892224999,70.64137560000381,50675.52493344001 2026-01-18,10:54:45.000,18,11123084,-795,0,1768733684,15072.99913117999,70.62022820999846,50675.622753120006 2026-01-18,10:54:46.000,18,11123142,-795,0,1768733685,15073.04628535,70.52858951999951,50675.61576600001 2026-01-18,10:54:47.000,18,11123100,-795,0,1768733686,15073.04628535,70.50039300000208,50675.6507016 2026-01-18,10:54:48.000,18,11123119,-795,0,1768733687,15073.14059368999,70.40170518000377,50675.573843280006 2026-01-18,10:54:49.000,18,11123162,-795,0,1768733688,15073.154066309995,70.33826301000227,50675.61576600001 2026-01-18,10:54:50.000,18,11123198,-795,0,1768733689,15073.14059368999,70.29596822999883,50675.60877888 2026-01-18,10:54:51.000,18,11123057,-795,0,1768733690,15073.20122047999,70.17613302000245,50675.671662960005 2026-01-18,10:54:52.000,18,11123160,-795,0,1768733691,15073.26858358,70.10564172000159,50675.69961144 2026-01-18,10:54:53.000,18,11123171,-795,0,1768733692,15073.255110959995,70.09154346000287,50675.59480464001 2026-01-18,10:54:54.000,18,11123091,-795,0,1768733693,15073.275319889995,70.01400303000264,50675.63672736 2026-01-18,10:54:55.000,18,11123076,-795,0,1768733694,15073.28879251,69.9223643400037,50675.64371448001 2026-01-18,10:54:56.000,18,11123122,-795,0,1768733695,15073.3494193,69.91531521000434,50675.6856372 2026-01-18,10:54:57.000,18,11123066,-795,0,1768733696,15073.41004609,69.85187304000283,50675.5808304 2026-01-18,10:54:58.000,18,11123069,-795,0,1768733697,15073.41004609,69.78843087000132,50675.66467584001 2026-01-18,10:54:59.000,18,11123157,-795,0,1768733698,15073.416782399996,69.72498869999981,50675.60877888 2026-01-18,10:55:00.000,18,11123100,-795,0,1768733699,15073.423518709991,69.6615465299983,50675.65768872 2026-01-18,10:55:01.000,18,11123164,-795,0,1768733700,15073.430255020001,69.66859565999766,50675.65768872 2026-01-18,10:55:02.000,18,11123100,-795,0,1768733701,15073.423518709991,69.61220262000279,50675.601791760004 2026-01-18,10:55:03.000,18,11123134,-795,0,1768733702,15073.463936569991,69.59105523000471,50675.7555084 2026-01-18,10:55:04.000,18,11123056,-795,0,1768733703,15073.484145499991,69.54876045000128,50675.65768872 2026-01-18,10:55:05.000,18,11123066,-795,0,1768733704,15073.497618119996,69.54171132000192,50675.73454704001 2026-01-18,10:55:06.000,18,11123147,-795,0,1768733705,15073.490881810001,69.48531827999977,50675.69961144 2026-01-18,10:55:07.000,18,11123128,-795,0,1768733706,15073.490881810001,69.45712176000234,50675.71358568001 2026-01-18,10:55:08.000,18,11123101,-795,0,1768733707,15073.443727639991,69.40777784999955,50675.64371448001 2026-01-18,10:55:09.000,18,11123136,-795,0,1768733708,15073.490881810001,69.35138481000467,50675.6856372 2026-01-18,10:55:10.000,18,11123162,-795,0,1768733709,15073.477409189996,69.27384438000445,50675.70659856 2026-01-18,10:55:11.000,18,11123168,-795,0,1768733710,15073.416782399996,69.16810742999951,50675.67865008 2026-01-18,10:55:12.000,18,11123080,-795,0,1768733711,15073.470672880001,69.118763520004,50675.66467584001 2026-01-18,10:55:13.000,18,11123067,-795,0,1768733712,15073.484145499991,69.04827222000313,50675.58781752 2026-01-18,10:55:14.000,18,11123122,-795,0,1768733713,15073.477409189996,69.0059774399997,50675.71358568001 2026-01-18,10:55:15.000,18,11123173,-795,0,1768733714,15073.463936569991,68.88614223000332,50675.70659856 2026-01-18,10:55:16.000,18,11123114,-795,0,1768733715,15073.477409189996,68.82974919000117,50675.6856372 2026-01-18,10:55:17.000,18,11123118,-795,0,1768733716,15073.484145499991,68.71696311000414,50675.671662960005 2026-01-18,10:55:18.000,18,11123098,-795,0,1768733717,15073.524563359992,68.6112261599992,50675.72755992 2026-01-18,10:55:19.000,18,11123089,-795,0,1768733718,15073.544772289992,68.58302964000177,50675.69262432001 2026-01-18,10:55:20.000,18,11123148,-795,0,1768733719,15073.551508600001,68.49139095000282,50675.70659856 2026-01-18,10:55:21.000,18,11123099,-795,0,1768733720,15073.511090740001,68.42089965000196,50675.66467584001 2026-01-18,10:55:22.000,18,11123160,-795,0,1768733721,15073.538035979996,68.32926096000301,50675.65768872 2026-01-18,10:55:23.000,18,11123111,-795,0,1768733722,15073.591926460002,68.27991705000022,50675.769482640004 2026-01-18,10:55:24.000,18,11123154,-795,0,1768733723,15073.578453839997,68.15303271000448,50675.69262432001 2026-01-18,10:55:25.000,18,11123117,-795,0,1768733724,15073.666025869992,68.04729575999954,50675.769482640004 2026-01-18,10:55:26.000,18,11123104,-795,0,1768733725,15073.618871699997,67.99795185000403,50675.70659856 2026-01-18,10:55:27.000,18,11123118,-795,0,1768733726,15073.578453839997,67.87811664000037,50675.6856372 2026-01-18,10:55:28.000,18,11123097,-795,0,1768733727,15073.564981219992,67.80057621000014,50675.720572800004 2026-01-18,10:55:29.000,18,11123116,-795,0,1768733728,15073.551508600001,67.77237969000271,50675.7555084 2026-01-18,10:55:30.000,18,11123094,-795,0,1768733729,15073.484145499991,67.72303577999992,50675.69262432001 2026-01-18,10:55:31.000,18,11123183,-795,0,1768733730,15073.524563359992,67.58910231000482,50675.741534160006 2026-01-18,10:55:32.000,18,11123151,-795,0,1768733731,15073.450463950001,67.6102497000029,50675.839353840005 2026-01-18,10:55:33.000,18,11123100,-795,0,1768733732,15073.463936569991,67.53270927000267,50675.78345688001 2026-01-18,10:55:34.000,18,11123121,-795,0,1768733733,15073.443727639991,67.49041448999924,50675.8253796 2026-01-18,10:55:35.000,18,11123140,-795,0,1768733734,15073.450463950001,67.44107058000372,50675.81839248 2026-01-18,10:55:36.000,18,11123173,-795,0,1768733735,15073.416782399996,67.32123537000007,50675.87428944 2026-01-18,10:55:37.000,18,11123101,-795,0,1768733736,15073.362891919991,67.22959668000112,50675.8952508 2026-01-18,10:55:38.000,18,11123200,-795,0,1768733737,15073.356155609996,67.16615450999961,50675.87428944 2026-01-18,10:55:39.000,18,11123119,-795,0,1768733738,15073.38983716,67.06746669000131,50675.87428944 2026-01-18,10:55:40.000,18,11123192,-795,0,1768733739,15073.30900144,66.99697539000044,50675.909225040006 2026-01-18,10:55:41.000,18,11123069,-795,0,1768733740,15073.30900144,66.9053367000015,50675.93018640001 2026-01-18,10:55:42.000,18,11123106,-795,0,1768733741,15073.335946679996,66.85599278999871,50675.90223792001 2026-01-18,10:55:43.000,18,11123103,-795,0,1768733742,15073.335946679996,66.86304191999807,50675.8952508 2026-01-18,10:55:44.000,18,11123125,-795,0,1768733743,15073.396573469996,66.7573049700004,50675.8952508 2026-01-18,10:55:45.000,18,11123132,-795,0,1768733744,15073.335946679996,66.67976454000018,50675.8253796 2026-01-18,10:55:46.000,18,11123051,-795,0,1768733745,15073.376364539996,66.61632236999867,50675.94416064 2026-01-18,10:55:47.000,18,11123037,-795,0,1768733746,15073.41004609,66.59517498000059,50675.92319928 2026-01-18,10:55:48.000,18,11123055,-795,0,1768733747,15073.376364539996,66.5599293300038,50675.86730232 2026-01-18,10:55:49.000,18,11123137,-795,0,1768733748,15073.335946679996,66.50353629000165,50675.937173520004 2026-01-18,10:55:50.000,18,11123127,-795,0,1768733749,15073.356155609996,66.48238890000357,50675.93018640001 2026-01-18,10:55:51.000,18,11123172,-795,0,1768733750,15073.295528819996,66.40484847000334,50675.958134880006 2026-01-18,10:55:52.000,18,11123083,-795,0,1768733751,15073.28879251,66.34140630000184,50675.86730232 2026-01-18,10:55:53.000,18,11123069,-795,0,1768733752,15073.26858358,66.34140630000184,50675.965122 2026-01-18,10:55:54.000,18,11123097,-795,0,1768733753,15073.18101154999,66.28501325999969,50675.91621216 2026-01-18,10:55:55.000,18,11123109,-795,0,1768733754,15073.18774786,66.25681674000225,50675.86730232 2026-01-18,10:55:56.000,18,11123085,-795,0,1768733755,15073.18101154999,66.22862022000481,50675.88127656001 2026-01-18,10:55:57.000,18,11123115,-715,0,1768733756,15073.14733,66.14403065999795,50675.87428944 2026-01-18,10:55:58.000,18,11123128,-795,0,1768733757,15073.14059368999,66.08058849000372,50675.94416064 2026-01-18,10:55:59.000,18,11123181,-795,0,1768733758,15073.133857379995,66.12993239999923,50675.909225040006 2026-01-18,10:56:00.000,18,11123071,-795,0,1768733759,15073.16080261999,66.03829371000029,50675.909225040006 2026-01-18,10:56:01.000,18,11123158,-795,0,1768733760,15073.12038475999,66.03124458000093,50675.86031520001 2026-01-18,10:56:02.000,18,11123148,-795,0,1768733761,15073.14733,66.0030480600035,50675.88127656001 2026-01-18,10:56:03.000,18,11123047,-795,0,1768733762,15073.12712107,65.93255676000263,50675.8952508 2026-01-18,10:56:04.000,18,11123066,-795,0,1768733763,15073.16753893,65.84796720000304,50675.83236672001 2026-01-18,10:56:05.000,18,11123117,-795,0,1768733764,15073.18774786,65.79157416000089,50675.91621216 2026-01-18,10:56:06.000,18,11123074,-795,0,1768733765,15073.154066309995,65.74927938000474,50675.86031520001 2026-01-18,10:56:07.000,18,11123061,-795,0,1768733766,15073.20795679,65.69993547000195,50675.888263680004 2026-01-18,10:56:08.000,18,11123076,-795,0,1768733767,15073.20122047999,65.608296780003,50675.86730232 2026-01-18,10:56:09.000,18,11123017,-795,0,1768733768,15073.20795679,65.60124765000364,50675.909225040006 2026-01-18,10:56:10.000,18,11123141,-795,0,1768733769,15073.174275239995,65.50255982999806,50675.93018640001 2026-01-18,10:56:11.000,18,11123173,-795,0,1768733770,15073.22142940999,65.50255982999806,50675.86031520001 2026-01-18,10:56:12.000,18,11123071,-795,0,1768733771,15073.24163833999,65.41092113999912,50675.94416064 2026-01-18,10:56:13.000,18,11123113,-795,0,1768733772,15073.22816572,65.37567549000232,50675.958134880006 2026-01-18,10:56:14.000,18,11123110,-795,0,1768733773,15073.28205619999,65.29108593000274,50676.01403184 2026-01-18,10:56:15.000,18,11123102,-635,0,1768733774,15073.22816572,65.27698767000402,50675.965122 2026-01-18,10:56:16.000,18,11123085,-795,0,1768733775,15073.18774786,65.30518419000146,50675.93018640001 2026-01-18,10:56:17.000,18,11123049,-795,0,1768733776,15073.214693099995,65.26993854000466,50676.007044720005 2026-01-18,10:56:18.000,18,11123149,-795,0,1768733777,15073.16753893,65.22764376000123,50676.04896744001 2026-01-18,10:56:19.000,18,11123113,-795,0,1768733778,15073.14733,65.23469289000059,50676.00005760001 2026-01-18,10:56:20.000,18,11123113,-795,0,1768733779,15073.14733,65.17829984999844,50676.00005760001 2026-01-18,10:56:21.000,18,11123148,-795,0,1768733780,15073.093439519995,65.20649637000315,50676.06992880001 2026-01-18,10:56:22.000,18,11123128,-795,0,1768733781,15073.10017582999,65.1853489799978,50676.00005760001 2026-01-18,10:56:23.000,18,11123070,-795,0,1768733782,15073.05975796999,65.15715246000036,50675.99307048 2026-01-18,10:56:24.000,18,11123092,-795,0,1768733783,15073.012603799994,65.14305420000164,50676.06294168 2026-01-18,10:56:25.000,18,11123201,-795,0,1768733784,15072.98565856,65.05846464000206,50675.99307048 2026-01-18,10:56:26.000,18,11123096,-795,0,1768733785,15073.012603799994,65.07961203000013,50675.958134880006 2026-01-18,10:56:27.000,18,11123190,-795,0,1768733786,15073.02607642,65.02321898999799,50676.06294168 2026-01-18,10:56:28.000,18,11123093,-795,0,1768733787,15072.98565856,64.99502247000055,50676.02101896 2026-01-18,10:56:29.000,18,11123162,-795,0,1768733788,15073.032812729994,64.91748204000032,50675.94416064 2026-01-18,10:56:30.000,18,11123154,-795,0,1768733789,15073.012603799994,64.85403986999881,50676.02101896 2026-01-18,10:56:31.000,18,11123099,-795,0,1768733790,15072.99913117999,64.77649943999859,50675.99307048 2026-01-18,10:56:32.000,18,11123077,-795,0,1768733791,15073.02607642,64.81879422000202,50676.00005760001 2026-01-18,10:56:33.000,18,11123106,-795,0,1768733792,15073.05975796999,64.74830292000115,50676.076915920006 2026-01-18,10:56:34.000,18,11123134,-795,0,1768733793,15073.03954903999,64.66371336000157,50675.98608336 2026-01-18,10:56:35.000,18,11123078,-715,0,1768733794,15073.032812729994,64.67076249000093,50675.99307048 2026-01-18,10:56:36.000,18,11123109,-795,0,1768733795,15073.05975796999,64.60027119000006,50675.99307048 2026-01-18,10:56:37.000,18,11123040,-795,0,1768733796,15073.06649428,64.57912380000198,50675.97909624001 2026-01-18,10:56:38.000,18,11123123,-795,0,1768733797,15073.12038475999,64.50158337000175,50675.965122 2026-01-18,10:56:39.000,18,11123073,-795,0,1768733798,15073.12712107,64.46633771999768,50675.97909624001 2026-01-18,10:56:40.000,18,11123140,-795,0,1768733799,15073.08670321,64.36060077000002,50675.95114776001 2026-01-18,10:56:41.000,18,11123145,-795,0,1768733800,15073.093439519995,64.32535512000322,50675.92319928 2026-01-18,10:56:42.000,18,11123126,-795,0,1768733801,15073.12038475999,64.28306033999979,50675.93018640001 2026-01-18,10:56:43.000,18,11123086,-795,0,1768733802,15073.06649428,64.17027426000277,50675.97909624001 2026-01-18,10:56:44.000,18,11123198,-795,0,1768733803,15073.093439519995,64.1350286099987,50675.965122 2026-01-18,10:56:45.000,18,11123130,-795,0,1768733804,15073.03954903999,64.02224253000168,50676.00005760001 2026-01-18,10:56:46.000,18,11123098,-795,0,1768733805,15073.02607642,63.99404601000424,50675.98608336 2026-01-18,10:56:47.000,18,11123163,-795,0,1768733806,15073.00586749,63.94470210000145,50675.86031520001 2026-01-18,10:56:48.000,18,11123039,-795,0,1768733807,15072.951977009994,63.90240731999802,50675.888263680004 2026-01-18,10:56:49.000,18,11123122,-795,0,1768733808,15072.945240699999,63.89535818999866,50675.909225040006 2026-01-18,10:56:50.000,18,11123123,-795,0,1768733809,15072.891350219994,63.82486688999779,50675.888263680004 2026-01-18,10:56:51.000,18,11123144,-795,0,1768733810,15072.857668669989,63.803719499999715,50675.94416064 2026-01-18,10:56:52.000,18,11123142,-755,0,1768733811,15072.837459739989,63.789621240001,50675.90223792001 2026-01-18,10:56:53.000,18,11123195,-795,0,1768733812,15072.817250809989,63.810768629999075,50675.965122 2026-01-18,10:56:54.000,18,11123087,-795,0,1768733813,15072.803778189998,63.74027732999821,50676.04198032 2026-01-18,10:56:55.000,18,11123098,-795,0,1768733814,15072.776832949989,63.77552298000228,50676.007044720005 2026-01-18,10:56:56.000,18,11123104,-795,0,1768733815,15072.702733539998,63.74732646000484,50676.01403184 2026-01-18,10:56:57.000,18,11123096,-795,0,1768733816,15072.736415089988,63.71912994000013,50675.98608336 2026-01-18,10:56:58.000,18,11123144,-795,0,1768733817,15072.743151399998,63.71208081000077,50676.02101896 2026-01-18,10:56:59.000,18,11123048,-795,0,1768733818,15072.669051989993,63.66273689999798,50675.99307048 2026-01-18,10:57:00.000,18,11123068,-795,0,1768733819,15072.695997229988,63.634540380000544,50676.055954560004 2026-01-18,10:57:01.000,18,11123028,-795,0,1768733820,15072.662315679998,63.634540380000544,50675.99307048 2026-01-18,10:57:02.000,18,11123137,-795,0,1768733821,15072.662315679998,63.65568776999862,50675.98608336 2026-01-18,10:57:03.000,18,11123146,-795,0,1768733822,15072.581479959998,63.627491250001185,50675.99307048 2026-01-18,10:57:04.000,18,11123065,-795,0,1768733823,15072.547798409993,63.620442120001826,50675.94416064 2026-01-18,10:57:05.000,18,11123153,-795,0,1768733824,15072.493907930002,63.669786030004616,50675.99307048 2026-01-18,10:57:06.000,18,11123040,-795,0,1768733825,15072.500644239997,63.60634386000311,50675.92319928 2026-01-18,10:57:07.000,18,11123128,-795,0,1768733826,15072.453490070002,63.59929473000375,50675.93018640001 2026-01-18,10:57:08.000,18,11123110,-795,0,1768733827,15072.440017449997,63.54995082000096,50675.909225040006 2026-01-18,10:57:09.000,18,11123126,-795,0,1768733828,15072.406335899992,63.55699995000032,50675.965122 2026-01-18,10:57:10.000,18,11123133,-795,0,1768733829,15072.419808519997,63.53585256000224,50675.95114776001 2026-01-18,10:57:11.000,18,11123133,-795,0,1768733830,15072.392863280002,63.458312130002014,50675.8952508 2026-01-18,10:57:12.000,18,11123131,-795,0,1768733831,15072.386126969992,63.43716474000394,50675.92319928 2026-01-18,10:57:13.000,18,11123066,-795,0,1768733832,15072.372654350002,63.41601734999858,50675.95114776001 2026-01-18,10:57:14.000,18,11123122,-795,0,1768733833,15072.332236490001,63.42306647999794,50675.92319928 2026-01-18,10:57:15.000,18,11123127,-795,0,1768733834,15072.318763869996,63.394869960000506,50675.92319928 2026-01-18,10:57:16.000,18,11123086,-795,0,1768733835,15072.352445420001,63.38077170000179,50675.8952508 2026-01-18,10:57:17.000,18,11123067,-795,0,1768733836,15072.345709109992,63.345526049997716,50675.86031520001 2026-01-18,10:57:18.000,18,11123174,-755,0,1768733837,15072.365918039992,63.31028040000092,50675.97210912 2026-01-18,10:57:19.000,18,11123146,-795,0,1768733838,15072.406335899992,63.31028040000092,50675.92319928 2026-01-18,10:57:20.000,18,11123153,-795,0,1768733839,15072.413072210002,63.24683822999941,50675.8952508 2026-01-18,10:57:21.000,18,11123108,-795,0,1768733840,15072.399599589997,63.23978910000005,50675.937173520004 2026-01-18,10:57:22.000,18,11123137,-795,0,1768733841,15072.480435309997,63.24683822999941,50676.00005760001 2026-01-18,10:57:23.000,18,11123079,-795,0,1768733842,15072.520853169997,63.169297799999185,50675.94416064 2026-01-18,10:57:24.000,18,11123196,-795,0,1768733843,15072.554534720002,63.1974943200039,50675.93018640001 2026-01-18,10:57:25.000,18,11123053,-795,0,1768733844,15072.601688889998,63.14815041000111,50675.93018640001 2026-01-18,10:57:26.000,18,11123178,-795,0,1768733845,15072.621897819998,63.13405215000239,50675.888263680004 2026-01-18,10:57:27.000,18,11123093,-795,0,1768733846,15072.621897819998,63.11290476000431,50675.93018640001 2026-01-18,10:57:28.000,18,11123149,-715,0,1768733847,15072.621897819998,63.162248669999826,50675.98608336 2026-01-18,10:57:29.000,18,11123133,-795,0,1768733848,15072.608425199993,63.13405215000239,50675.90223792001 2026-01-18,10:57:30.000,18,11123069,-795,0,1768733849,15072.642106749998,63.09880649999832,50675.94416064 2026-01-18,10:57:31.000,18,11123092,-795,0,1768733850,15072.655579369988,63.09175736999896,50675.91621216 2026-01-18,10:57:32.000,18,11123095,-795,0,1768733851,15072.682524609998,63.09880649999832,50675.839353840005 2026-01-18,10:57:33.000,18,11123142,-795,0,1768733852,15072.642106749998,63.11995389000367,50675.87428944 2026-01-18,10:57:34.000,18,11123142,-795,0,1768733853,15072.662315679998,63.13405215000239,50675.83236672001 2026-01-18,10:57:35.000,18,11123132,-795,0,1768733854,15072.689260919993,63.176346929998545,50675.888263680004 2026-01-18,10:57:36.000,18,11123126,-795,0,1768733855,15072.689260919993,63.06356085000152,50675.88127656001 2026-01-18,10:57:37.000,18,11123139,-795,0,1768733856,15072.682524609998,63.042413460003445,50675.93018640001 2026-01-18,10:57:38.000,18,11123098,-795,0,1768733857,15072.662315679998,63.07060998000088,50675.958134880006 2026-01-18,10:57:39.000,18,11123095,-795,0,1768733858,15072.675788299988,63.07060998000088,50675.94416064 2026-01-18,10:57:40.000,18,11123134,-795,0,1768733859,15072.662315679998,63.049462590002804,50675.90223792001 2026-01-18,10:57:41.000,18,11123088,-795,0,1768733860,15072.655579369988,63.02126606999809,50675.86730232 2026-01-18,10:57:42.000,18,11123141,-795,0,1768733861,15072.635370439988,63.042413460003445,50675.937173520004 2026-01-18,10:57:43.000,18,11123252,-795,0,1768733862,15072.642106749998,63.00716780999937,50675.965122 2026-01-18,10:57:44.000,18,11123108,-795,0,1768733863,15072.655579369988,63.02831520000473,50675.937173520004 2026-01-18,10:57:45.000,18,11123147,-795,0,1768733864,15072.615161510003,63.00716780999937,50675.888263680004 2026-01-18,10:57:46.000,18,11123151,-795,0,1768733865,15072.581479959998,63.01421693999873,50675.958134880006 2026-01-18,10:57:47.000,18,11123118,-795,0,1768733866,15072.561271029997,63.035364330004086,50675.95114776001 2026-01-18,10:57:48.000,18,11123191,-795,0,1768733867,15072.574743650002,62.96487303000322,50675.8952508 2026-01-18,10:57:49.000,18,11123185,-795,0,1768733868,15072.534325790002,62.96487303000322,50675.91621216 2026-01-18,10:57:50.000,18,11123124,-795,0,1768733869,15072.561271029997,62.97192216000258,50676.007044720005 2026-01-18,10:57:51.000,18,11123104,-715,0,1768733870,15072.534325790002,62.92962737999915,50675.8952508 2026-01-18,10:57:52.000,18,11123162,-795,0,1768733871,15072.541062099997,62.943725639997865,50675.97210912 2026-01-18,10:57:53.000,18,11123191,-795,0,1768733872,15072.527589479992,62.90143086000171,50675.86031520001 2026-01-18,10:57:54.000,18,11123175,-795,0,1768733873,15072.487171619992,62.88733260000299,50675.91621216 2026-01-18,10:57:55.000,18,11123184,-795,0,1768733874,15072.473699000002,62.88733260000299,50675.87428944 2026-01-18,10:57:56.000,18,11123117,-795,0,1768733875,15072.473699000002,62.78864478000469,50675.8952508 2026-01-18,10:57:57.000,18,11123174,-795,0,1768733876,15072.466962689992,62.79569391000405,50675.85332808 2026-01-18,10:57:58.000,18,11123157,-795,0,1768733877,15072.473699000002,62.816841300002125,50675.839353840005 2026-01-18,10:57:59.000,18,11123143,-795,0,1768733878,15072.440017449997,62.774546519998694,50675.909225040006 2026-01-18,10:58:00.000,18,11123094,-795,0,1768733879,15072.392863280002,62.767497389999335,50675.88127656001 2026-01-18,10:58:01.000,18,11123117,-795,0,1768733880,15072.413072210002,62.78159564999805,50675.93018640001 2026-01-18,10:58:02.000,18,11123076,-795,0,1768733881,15072.379390659997,62.809792170002765,50675.85332808 2026-01-18,10:58:03.000,18,11123175,-795,0,1768733882,15072.406335899992,62.760448259999976,50675.87428944 2026-01-18,10:58:04.000,18,11123108,-795,0,1768733883,15072.345709109992,62.74635000000126,50675.81140536001 2026-01-18,10:58:05.000,18,11123178,-795,0,1768733884,15072.372654350002,62.71110435000446,50675.85332808 2026-01-18,10:58:06.000,18,11123138,-795,0,1768733885,15072.433281140002,62.71110435000446,50675.88127656001 2026-01-18,10:58:07.000,18,11123085,-795,0,1768733886,15072.413072210002,62.633563920004235,50675.83236672001 2026-01-18,10:58:08.000,18,11123118,-795,0,1768733887,15072.446753759992,62.577170880002086,50675.839353840005 2026-01-18,10:58:09.000,18,11123152,-795,0,1768733888,15072.433281140002,62.54897436000465,50675.84634096 2026-01-18,10:58:10.000,18,11123083,-795,0,1768733889,15072.372654350002,62.45733566999843,50675.790444000006 2026-01-18,10:58:11.000,18,11123189,-795,0,1768733890,15072.372654350002,62.46438479999779,50675.74852128 2026-01-18,10:58:12.000,18,11123186,-795,0,1768733891,15072.460226379997,62.42913915000099,50675.8952508 2026-01-18,10:58:13.000,18,11123108,-795,0,1768733892,15072.440017449997,62.34454959000141,50675.839353840005 2026-01-18,10:58:14.000,18,11123065,-795,0,1768733893,15072.413072210002,62.33750046000205,50675.790444000006 2026-01-18,10:58:15.000,18,11123144,-795,0,1768733894,15072.392863280002,62.28815654999926,50675.84634096 2026-01-18,10:58:16.000,18,11123182,-795,0,1768733895,15072.365918039992,62.28815654999926,50675.92319928 2026-01-18,10:58:17.000,18,11123083,-795,0,1768733896,15072.406335899992,62.19651786000031,50675.93018640001 2026-01-18,10:58:18.000,18,11123124,-795,0,1768733897,15072.365918039992,62.20356698999967,50676.02800608001 2026-01-18,10:58:19.000,18,11123165,-795,0,1768733898,15072.365918039992,62.07668265000393,50675.965122 2026-01-18,10:58:20.000,18,11123188,-795,0,1768733899,15072.365918039992,62.06258438999794,50675.909225040006 2026-01-18,10:58:21.000,18,11123112,-795,0,1768733900,15072.325500179992,62.06963352000457,50675.90223792001 2026-01-18,10:58:22.000,18,11123156,-795,0,1768733901,15072.305291249992,62.0343878700005,50675.937173520004 2026-01-18,10:58:23.000,18,11123156,-795,0,1768733902,15072.278346009996,61.956847440000274,50675.95114776001 2026-01-18,10:58:24.000,18,11123160,-795,0,1768733903,15072.264873389991,61.956847440000274,50675.99307048 2026-01-18,10:58:25.000,18,11123118,-795,0,1768733904,15072.184037669991,61.92160179000348,50676.00005760001 2026-01-18,10:58:26.000,18,11123061,-795,0,1768733905,15072.184037669991,61.92160179000348,50675.95114776001 2026-01-18,10:58:27.000,18,11123188,-795,0,1768733906,15072.13014719,61.87225788000069,50676.0349932 2026-01-18,10:58:28.000,18,11123161,-795,0,1768733907,15072.10993826,61.85815962000197,50675.97909624001 2026-01-18,10:58:29.000,18,11123146,-795,0,1768733908,15072.06278408999,61.85815962000197,50675.965122 2026-01-18,10:58:30.000,18,11123091,-795,0,1768733909,15071.98194836999,61.829963100004534,50675.965122 2026-01-18,10:58:31.000,18,11123073,-795,0,1768733910,15071.934794199995,61.80881570999918,50675.97210912 2026-01-18,10:58:32.000,18,11123136,-795,0,1768733911,15071.90111264999,61.79471745000046,50675.97210912 2026-01-18,10:58:33.000,18,11123082,-795,0,1768733912,15071.853958479995,61.80176657999982,50675.94416064 2026-01-18,10:58:34.000,18,11123180,-795,0,1768733913,15071.86069478999,61.829963100004534,50675.95114776001 2026-01-18,10:58:35.000,18,11123157,-795,0,1768733914,15071.84722217,61.766520930003026,50675.98608336 2026-01-18,10:58:36.000,18,11123069,-795,0,1768733915,15071.813540619994,61.766520930003026,50675.92319928 2026-01-18,10:58:37.000,18,11123118,-795,0,1768733916,15071.833749549995,61.759471800003666,50675.86730232 2026-01-18,10:58:38.000,18,11123137,-795,0,1768733917,15071.82701324,61.69602963000216,50675.91621216 2026-01-18,10:58:39.000,18,11123148,-795,0,1768733918,15071.86069478999,61.68193137000344,50675.937173520004 2026-01-18,10:58:40.000,18,11123214,-795,0,1768733919,15071.82027692999,61.66783311000472,50675.937173520004 2026-01-18,10:58:41.000,18,11123096,-795,0,1768733920,15071.833749549995,61.61848920000193,50675.86031520001 2026-01-18,10:58:42.000,18,11123139,-795,0,1768733921,15071.80680431,61.62553833000129,50675.958134880006 2026-01-18,10:58:43.000,18,11123033,-795,0,1768733922,15071.746177519999,61.64668571999937,50675.8952508 2026-01-18,10:58:44.000,18,11123133,-795,0,1768733923,15071.76638645,61.62553833000129,50675.909225040006 2026-01-18,10:58:45.000,18,11123107,-795,0,1768733924,15071.752913829994,61.540948770001705,50675.91621216 2026-01-18,10:58:46.000,18,11123085,-795,0,1768733925,15071.73944120999,61.52685051000299,50675.92319928 2026-01-18,10:58:47.000,18,11123095,-795,0,1768733926,15071.732704899994,61.50570312000491,50675.98608336 2026-01-18,10:58:48.000,18,11123082,-795,0,1768733927,15071.712495969994,61.47045747000084,50675.92319928 2026-01-18,10:58:49.000,18,11123171,-795,0,1768733928,15071.73944120999,61.39291704000061,50675.937173520004 2026-01-18,10:58:50.000,18,11123063,-795,0,1768733929,15071.793331689994,61.38586791000125,50675.93018640001 2026-01-18,10:58:51.000,18,11123116,-795,0,1768733930,15071.73944120999,61.33652399999846,50675.85332808 2026-01-18,10:58:52.000,18,11123146,-795,0,1768733931,15071.69902334999,61.315376610000385,50675.93018640001 2026-01-18,10:58:53.000,18,11123148,-795,0,1768733932,15071.71923227999,61.27308183000423,50675.91621216 2026-01-18,10:58:54.000,18,11123108,-795,0,1768733933,15071.746177519999,61.20963966000272,50675.93018640001 2026-01-18,10:58:55.000,18,11123133,-795,0,1768733934,15071.678814419989,61.23783618000016,50675.98608336 2026-01-18,10:58:56.000,18,11123054,-795,0,1768733935,15071.685550729999,61.188492270004645,50675.93018640001 2026-01-18,10:58:57.000,18,11123082,-795,0,1768733936,15071.651869179994,61.188492270004645,50675.97909624001 2026-01-18,10:58:58.000,18,11123135,-795,0,1768733937,15071.685550729999,61.11095184000442,50676.01403184 2026-01-18,10:58:59.000,18,11123126,-795,0,1768733938,15071.638396559989,61.10390270999778,50676.007044720005 2026-01-18,10:59:00.000,18,11123119,-795,0,1768733939,15071.604715009998,61.075706190000346,50676.00005760001 2026-01-18,10:59:01.000,18,11123113,-795,0,1768733940,15071.557560839989,61.0193131499982,50675.937173520004 2026-01-18,10:59:02.000,18,11123087,-795,0,1768733941,15071.564297149998,60.99816576000012,50675.909225040006 2026-01-18,10:59:03.000,18,11123131,-795,0,1768733942,15071.544088219998,61.02636228000483,50675.909225040006 2026-01-18,10:59:04.000,18,11123073,-795,0,1768733943,15071.503670359998,60.96996924000268,50675.97210912 2026-01-18,10:59:05.000,18,11123124,-795,0,1768733944,15071.476725119988,61.00521488999948,50675.958134880006 2026-01-18,10:59:06.000,18,11123154,-795,0,1768733945,15071.456516189988,60.955870980003965,50675.965122 2026-01-18,10:59:07.000,18,11123186,-795,0,1768733946,15071.382416779998,60.9840675000014,50675.958134880006 2026-01-18,10:59:08.000,18,11123053,-795,0,1768733947,15071.402625709998,60.94177271999797,50675.92319928 2026-01-18,10:59:09.000,18,11123167,-795,0,1768733948,15071.368944159993,60.92767445999925,50675.98608336 2026-01-18,10:59:10.000,18,11123052,-795,0,1768733949,15071.321789989997,60.864232289997744,50675.965122 2026-01-18,10:59:11.000,18,11123140,-795,0,1768733950,15071.335262610002,60.83603577000031,50675.965122 2026-01-18,10:59:12.000,18,11123127,-795,0,1768733951,15071.375680470002,60.80079012000351,50676.007044720005 2026-01-18,10:59:13.000,18,11123074,-795,0,1768733952,15071.321789989997,60.80783925000287,50676.01403184 2026-01-18,10:59:14.000,18,11123131,-795,0,1768733953,15071.368944159993,60.737347950002004,50675.99307048 2026-01-18,10:59:15.000,18,11123118,-795,0,1768733954,15071.308317369992,60.673905780000496,50675.95114776001 2026-01-18,10:59:16.000,18,11123221,-795,0,1768733955,15071.261163199997,60.61751273999835,50676.04896744001 2026-01-18,10:59:17.000,18,11123131,-795,0,1768733956,15071.234217960002,60.53292317999876,50675.958134880006 2026-01-18,10:59:18.000,18,11123045,-795,0,1768733957,15071.187063789992,60.51882492000004,50675.92319928 2026-01-18,10:59:19.000,18,11123066,-795,0,1768733958,15071.153382240002,60.46948101000453,50675.97909624001 2026-01-18,10:59:20.000,18,11123133,-795,0,1768733959,15071.126436999992,60.40603884000302,50675.94416064 2026-01-18,10:59:21.000,18,11123091,-795,0,1768733960,15071.059073899996,60.38489144999767,50675.97909624001 2026-01-18,10:59:22.000,18,11123128,-795,0,1768733961,15071.059073899996,60.314400150004076,50675.94416064 2026-01-18,10:59:23.000,18,11123048,-795,0,1768733962,15071.025392349991,60.29325275999872,50676.02101896 2026-01-18,10:59:24.000,18,11123154,-795,0,1768733963,15070.9917108,60.34259667000151,50675.91621216 2026-01-18,10:59:25.000,18,11123175,-795,0,1768733964,15070.944556629991,60.28620362999936,50675.92319928 2026-01-18,10:59:26.000,18,11123092,-795,0,1768733965,15070.944556629991,60.25095798000257,50675.98608336 2026-01-18,10:59:27.000,18,11123092,-795,0,1768733966,15070.90413876999,60.23685972000385,50675.937173520004 2026-01-18,10:59:28.000,18,11123029,-795,0,1768733967,15070.89066615,60.23685972000385,50675.958134880006 2026-01-18,10:59:29.000,18,11123077,-795,0,1768733968,15070.88392983999,60.22981059000449,50675.965122 2026-01-18,10:59:30.000,18,11123154,-795,0,1768733969,15070.85024829,60.17341755000234,50675.965122 2026-01-18,10:59:31.000,18,11123146,-795,0,1768733970,15070.83003936,60.15931929000362,50675.965122 2026-01-18,10:59:32.000,18,11123179,-795,0,1768733971,15070.87045722,60.16636842000298,50675.94416064 2026-01-18,10:59:33.000,18,11123080,-795,0,1768733972,15070.856984599995,60.1804666800017,50675.965122 2026-01-18,10:59:34.000,18,11123127,-795,0,1768733973,15070.91087508,60.10997538000083,50676.007044720005 2026-01-18,10:59:35.000,18,11123154,-795,0,1768733974,15070.86372090999,60.10997538000083,50675.97909624001 2026-01-18,10:59:36.000,18,11123102,-795,0,1768733975,15070.856984599995,60.07472973000404,50675.98608336 2026-01-18,10:59:37.000,18,11123109,-795,0,1768733976,15070.82330304999,60.088827990002756,50675.97909624001 2026-01-18,10:59:38.000,18,11123094,-795,0,1768733977,15070.7896215,60.102926250001474,50676.06294168 2026-01-18,10:59:39.000,18,11123095,-795,0,1768733978,15070.74246732999,60.088827990002756,50676.02800608001 2026-01-18,10:59:40.000,18,11123150,-755,0,1768733979,15070.675104229995,60.06063146999804,50676.09787728001 2026-01-18,10:59:41.000,18,11123179,-795,0,1768733980,15070.64815899,60.053582339998684,50676.007044720005 2026-01-18,10:59:42.000,18,11123149,-795,0,1768733981,15070.64815899,60.06768060000468,50676.02800608001 2026-01-18,10:59:43.000,18,11123059,-795,0,1768733982,15070.62795006,60.053582339998684,50676.04896744001 2026-01-18,10:59:44.000,18,11123078,-795,0,1768733983,15070.58079588999,60.06063146999804,50675.937173520004 2026-01-18,10:59:45.000,18,11123081,-795,0,1768733984,15070.594268509994,60.03243495000061,50675.97210912 2026-01-18,10:59:46.000,18,11123116,-795,0,1768733985,15070.533641719994,60.00423843000317,50676.01403184 2026-01-18,10:59:47.000,18,11123148,-795,0,1768733986,15070.54037802999,60.00423843000317,50676.00005760001 2026-01-18,10:59:48.000,18,11123096,-795,0,1768733987,15070.52016909999,60.00423843000317,50675.98608336 2026-01-18,10:59:49.000,18,11123102,-795,0,1768733988,15070.56732327,60.02538582000125,50675.97909624001 2026-01-18,10:59:50.000,18,11123149,-795,0,1768733989,15070.47975123999,59.92669800000294,50675.965122 2026-01-18,10:59:51.000,18,11123154,-795,0,1768733990,15070.526905409999,59.9689927799991,50675.965122 2026-01-18,10:59:52.000,18,11123110,-795,0,1768733991,15070.419124449989,59.95489452000038,50675.93018640001 2026-01-18,10:59:53.000,18,11123077,-795,0,1768733992,15070.425860759999,59.95489452000038,50675.93018640001 2026-01-18,10:59:54.000,18,11123127,-795,0,1768733993,15070.378706589989,59.912599740004225,50676.04896744001 2026-01-18,10:59:55.000,18,11123092,-795,0,1768733994,15070.304607179998,59.919648870003584,50676.09787728001 2026-01-18,10:59:56.000,18,11123102,-795,0,1768733995,15070.277661939988,59.863255830001435,50676.00005760001 2026-01-18,10:59:57.000,18,11123181,-795,0,1768733996,15070.264189319998,59.856206700002076,50676.02101896 2026-01-18,10:59:58.000,18,11123097,-795,0,1768733997,15070.264189319998,59.905550610004866,50675.97909624001 2026-01-18,10:59:59.000,18,11123127,-795,0,1768733998,15070.176617290002,59.905550610004866,50675.99307048 2026-01-18,11:00:00.000,18,11123162,-795,0,1768733999,15070.136199430002,59.94784539000102,50675.965122 2026-01-18,11:00:01.000,18,11123130,-795,0,1768734000,15070.075572640002,59.919648870003584,50675.91621216 2026-01-18,11:00:02.000,18,11123208,-795,0,1768734001,15070.062100019997,59.905550610004866,50675.92319928 2026-01-18,11:00:03.000,18,11123127,-795,0,1768734002,15070.055363710002,59.9337471300023,50675.97210912 2026-01-18,11:00:04.000,18,11123104,-795,0,1768734003,15070.008209539992,59.863255830001435,50675.91621216 2026-01-18,11:00:05.000,18,11123175,-635,0,1768734004,15070.001473229997,59.912599740004225,50675.87428944 2026-01-18,11:00:06.000,18,11123067,-795,0,1768734005,15069.994736920002,59.89850147999823,50675.909225040006 2026-01-18,11:00:07.000,18,11123126,-795,0,1768734006,15069.981264299997,59.856206700002076,50675.83236672001 2026-01-18,11:00:08.000,18,11123109,-795,0,1768734007,15070.001473229997,59.89145234999887,50675.97210912 2026-01-18,11:00:09.000,18,11123147,-795,0,1768734008,15070.014945850002,59.77866627000185,50675.85332808 2026-01-18,11:00:10.000,18,11123201,-675,0,1768734009,15069.981264299997,59.79981365999993,50675.92319928 2026-01-18,11:00:11.000,18,11123158,-795,0,1768734010,15069.880219649996,59.75751888000377,50675.86730232 2026-01-18,11:00:12.000,18,11123186,-795,0,1768734011,15069.900428579997,59.79276453000057,50675.84634096 2026-01-18,11:00:13.000,18,11123100,-795,0,1768734012,15069.907164889992,59.67292932000419,50675.90223792001 2026-01-18,11:00:14.000,18,11123077,-795,0,1768734013,15069.907164889992,59.66588019000483,50675.84634096 2026-01-18,11:00:15.000,18,11123141,-795,0,1768734014,15069.860010719996,59.60948715000268,50675.790444000006 2026-01-18,11:00:16.000,18,11123089,-795,0,1768734015,15069.853274410001,59.581290629997966,50675.86730232 2026-01-18,11:00:17.000,18,11123152,-795,0,1768734016,15069.799383929996,59.57424149999861,50675.80441824 2026-01-18,11:00:18.000,18,11123127,-795,0,1768734017,15069.77243869,59.510799330004374,50675.77646976 2026-01-18,11:00:19.000,18,11123108,-795,0,1768734018,15069.779174999996,59.43325890000415,50675.86031520001 2026-01-18,11:00:20.000,18,11123206,-795,0,1768734019,15069.785911309991,59.419160639998154,50675.80441824 2026-01-18,11:00:21.000,18,11123166,-795,0,1768734020,15069.718548209996,59.39096412000072,50675.78345688001 2026-01-18,11:00:22.000,18,11123126,-795,0,1768734021,15069.678130349996,59.376865860002,50675.839353840005 2026-01-18,11:00:23.000,18,11123046,-795,0,1768734022,15069.577085699995,59.271128910004336,50675.8253796 2026-01-18,11:00:24.000,18,11123219,-715,0,1768734023,15069.577085699995,59.285227170003054,50675.77646976 2026-01-18,11:00:25.000,18,11123200,-795,0,1768734024,15069.516458909995,59.20768674000283,50675.77646976 2026-01-18,11:00:26.000,18,11123112,-795,0,1768734025,15069.476041049995,59.19358848000411,50675.70659856 2026-01-18,11:00:27.000,18,11123197,-795,0,1768734026,15069.42888688,59.10194978999789,50675.78345688001 2026-01-18,11:00:28.000,18,11123034,-795,0,1768734027,15069.374996399994,59.12309718000324,50675.790444000006 2026-01-18,11:00:29.000,18,11123125,-795,0,1768734028,15069.38846902,59.10194978999789,50675.790444000006 2026-01-18,11:00:30.000,18,11123094,-795,0,1768734029,15069.30089698999,59.06670414000109,50675.73454704001 2026-01-18,11:00:31.000,18,11123149,-795,0,1768734030,15069.240270199989,59.045556750003016,50675.73454704001 2026-01-18,11:00:32.000,18,11123185,-795,0,1768734031,15069.199852339989,59.010311099998944,50675.71358568001 2026-01-18,11:00:33.000,18,11123047,-795,0,1768734032,15069.139225549989,58.96096719000343,50675.741534160006 2026-01-18,11:00:34.000,18,11123135,-795,0,1768734033,15069.098807689988,58.94686893000471,50675.70659856 2026-01-18,11:00:35.000,18,11123225,-715,0,1768734034,15069.058389829988,58.97506545000215,50675.67865008 2026-01-18,11:00:36.000,18,11123142,-795,0,1768734035,15069.017971969988,58.98211458000151,50675.71358568001 2026-01-18,11:00:37.000,18,11123189,-795,0,1768734036,15068.937136250002,58.97506545000215,50675.720572800004 2026-01-18,11:00:38.000,18,11123099,-795,0,1768734037,15068.923663629997,58.96801632000279,50675.66467584001 2026-01-18,11:00:39.000,18,11123097,-795,0,1768734038,15068.883245769997,58.98916371000087,50675.62974024 2026-01-18,11:00:40.000,18,11123133,-795,0,1768734039,15068.863036839997,58.96801632000279,50675.601791760004 2026-01-18,11:00:41.000,18,11123184,-795,0,1768734040,15068.802410049997,58.95391806000407,50675.62974024 2026-01-18,11:00:42.000,18,11123111,-795,0,1768734041,15068.822618979997,58.98211458000151,50675.601791760004 2026-01-18,11:00:43.000,18,11123118,-795,0,1768734042,15068.761992189997,58.94686893000471,50675.622753120006 2026-01-18,11:00:44.000,18,11123132,-795,0,1768734043,15068.708101709992,58.996212840000226,50675.54589480001 2026-01-18,11:00:45.000,18,11123133,-795,0,1768734044,15068.613793370001,59.02440935999766,50675.55986904 2026-01-18,11:00:46.000,18,11123142,-795,0,1768734045,15068.613793370001,59.0173602299983,50675.53192056 2026-01-18,11:00:47.000,18,11123110,-795,0,1768734046,15068.546430269991,59.02440935999766,50675.56685616001 2026-01-18,11:00:48.000,18,11123172,-795,0,1768734047,15068.51274872,59.07375327000045,50675.552881920004 2026-01-18,11:00:49.000,18,11123190,-795,0,1768734048,15068.479067169996,59.10194978999789,50675.61576600001 2026-01-18,11:00:50.000,18,11123174,-795,0,1768734049,15068.438649309996,59.15834283000004,50675.54589480001 2026-01-18,11:00:51.000,18,11123151,-795,0,1768734050,15068.39149514,59.18653935000475,50675.60877888 2026-01-18,11:00:52.000,18,11123137,-795,0,1768734051,15068.357813589995,59.21473587000219,50675.53192056 2026-01-18,11:00:53.000,18,11123100,-795,0,1768734052,15068.337604659995,59.228834130000905,50675.53192056 2026-01-18,11:00:54.000,18,11123121,-795,0,1768734053,15068.28371417999,59.31342369000049,50675.51794632 2026-01-18,11:00:55.000,18,11123104,-795,0,1768734054,15068.29045049,59.32752194999921,50675.53192056 2026-01-18,11:00:56.000,18,11123097,-795,0,1768734055,15068.29045049,59.35571847000392,50675.503972080005 2026-01-18,11:00:57.000,18,11123157,-795,0,1768734056,15068.27024156,59.36276760000328,50675.54589480001 2026-01-18,11:00:58.000,18,11123113,-795,0,1768734057,15068.256768939995,59.36276760000328,50675.52493344001 2026-01-18,11:00:59.000,18,11123157,-795,0,1768734058,15068.20287845999,59.447357160002866,50675.552881920004 2026-01-18,11:01:00.000,18,11123145,-795,0,1768734059,15068.236560009995,59.42620977000479,50675.503972080005 2026-01-18,11:01:01.000,18,11123089,-795,0,1768734060,15068.196142149995,59.50375019999774,50675.552881920004 2026-01-18,11:01:02.000,18,11123137,-795,0,1768734061,15068.236560009995,59.53899585000181,50675.53890768 2026-01-18,11:01:03.000,18,11123159,-795,0,1768734062,15068.14898798,59.53899585000181,50675.55986904 2026-01-18,11:01:04.000,18,11123120,-795,0,1768734063,15068.175933219994,59.637683670000115,50675.51794632 2026-01-18,11:01:05.000,18,11123107,-795,0,1768734064,15068.14898798,59.57424149999861,50675.5109592 2026-01-18,11:01:06.000,18,11123123,-795,0,1768734065,15068.175933219994,59.6235854100014,50675.51794632 2026-01-18,11:01:07.000,18,11123100,-795,0,1768734066,15068.196142149995,59.679978450003546,50675.46204936 2026-01-18,11:01:08.000,18,11123060,-795,0,1768734067,15068.18940584,59.687027580002905,50675.434100880004 2026-01-18,11:01:09.000,18,11123115,-795,0,1768734068,15068.115306429994,59.7222732299997,50675.48999784 2026-01-18,11:01:10.000,18,11123135,-795,0,1768734069,15068.020998089989,59.7222732299997,50675.455062240006 2026-01-18,11:01:11.000,18,11123127,-795,0,1768734070,15068.014261779994,59.77161714000249,50675.503972080005 2026-01-18,11:01:12.000,18,11123153,-795,0,1768734071,15067.987316539999,59.820961049998004,50675.42711376001 2026-01-18,11:01:13.000,18,11123118,-795,0,1768734072,15067.973843919994,59.84210844000336,50675.455062240006 2026-01-18,11:01:14.000,18,11123141,-795,0,1768734073,15067.946898679998,59.87735409000015,50675.44807512001 2026-01-18,11:01:15.000,18,11123147,-795,0,1768734074,15067.899744509989,59.95489452000038,50675.35025544 2026-01-18,11:01:16.000,18,11123089,-795,0,1768734075,15067.899744509989,60.01833669000189,50675.406152400006 2026-01-18,11:01:17.000,18,11123109,-795,0,1768734076,15067.899744509989,60.01128756000253,50675.32230696 2026-01-18,11:01:18.000,18,11123170,-795,0,1768734077,15067.805436169998,60.02538582000125,50675.3712168 2026-01-18,11:01:19.000,18,11123164,-795,0,1768734078,15067.744809379998,60.053582339998684,50675.35724256001 2026-01-18,11:01:20.000,18,11123090,-795,0,1768734079,15067.704391519997,60.095877120002115,50675.28038424001 2026-01-18,11:01:21.000,18,11123107,-795,0,1768734080,15067.670709969992,60.11702451000019,50675.28038424001 2026-01-18,11:01:22.000,18,11123083,-795,0,1768734081,15067.657237350002,60.10997538000083,50675.30833272001 2026-01-18,11:01:23.000,18,11123138,-795,0,1768734082,15067.596610560002,60.16636842000298,50675.31531984 2026-01-18,11:01:24.000,18,11123154,-795,0,1768734083,15067.542720079997,60.152270160004264,50675.31531984 2026-01-18,11:01:25.000,18,11123119,-795,0,1768734084,15067.556192700002,60.13817189999827,50675.28038424001 2026-01-18,11:01:26.000,18,11123159,-795,0,1768734085,15067.488829599992,60.15931929000362,50675.25243576 2026-01-18,11:01:27.000,18,11123135,-795,0,1768734086,15067.475356980001,60.15931929000362,50675.238461520006 2026-01-18,11:01:28.000,18,11123140,-795,0,1768734087,15067.421466499996,60.13112276999891,50675.30833272001 2026-01-18,11:01:29.000,18,11123108,-795,0,1768734088,15067.367576019991,60.15931929000362,50675.30833272001 2026-01-18,11:01:30.000,18,11123101,-795,0,1768734089,15067.401257569996,60.1804666800017,50675.32230696 2026-01-18,11:01:31.000,18,11123052,-795,0,1768734090,15067.26653136999,60.19456494000042,50675.32230696 2026-01-18,11:01:32.000,18,11123215,-795,0,1768734091,15067.23284982,60.15931929000362,50675.287371360006 2026-01-18,11:01:33.000,18,11123090,-795,0,1768734092,15067.219377199996,60.17341755000234,50675.23147440001 2026-01-18,11:01:34.000,18,11123144,-795,0,1768734093,15067.21264089,60.1804666800017,50675.287371360006 2026-01-18,11:01:35.000,18,11123114,-795,0,1768734094,15067.13180517,60.17341755000234,50675.30833272001 2026-01-18,11:01:36.000,18,11123082,-795,0,1768734095,15067.08465099999,60.16636842000298,50675.238461520006 2026-01-18,11:01:37.000,18,11123139,-795,0,1768734096,15067.037496829995,60.16636842000298,50675.20352592 2026-01-18,11:01:38.000,18,11123172,-795,0,1768734097,15067.03076052,60.13817189999827,50675.14762896 2026-01-18,11:01:39.000,18,11123120,-795,0,1768734098,15066.98360634999,60.15931929000362,50675.14762896 2026-01-18,11:01:40.000,18,11123125,-795,0,1768734099,15066.94318848999,60.13817189999827,50675.15461608 2026-01-18,11:01:41.000,18,11123199,-795,0,1768734100,15066.896034319994,60.18751581000106,50675.16160320001 2026-01-18,11:01:42.000,18,11123125,-795,0,1768734101,15066.86235276999,60.16636842000298,50675.1266676 2026-01-18,11:01:43.000,18,11123066,-795,0,1768734102,15066.828671219999,60.11702451000019,50675.18256456 2026-01-18,11:01:44.000,18,11123179,-795,0,1768734103,15066.794989669994,60.095877120002115,50675.13365472 2026-01-18,11:01:45.000,18,11123144,-795,0,1768734104,15066.781517049989,60.10997538000083,50675.18955168001 2026-01-18,11:01:46.000,18,11123141,-795,0,1768734105,15066.754571809994,60.13112276999891,50675.14064184001 2026-01-18,11:01:47.000,18,11123160,-795,0,1768734106,15066.720890259989,60.152270160004264,50675.1266676 2026-01-18,11:01:48.000,18,11123098,-795,0,1768734107,15066.592900369993,60.13817189999827,50675.09173200001 2026-01-18,11:01:49.000,18,11123166,-795,0,1768734108,15066.606372989998,60.16636842000298,50675.14064184001 2026-01-18,11:01:50.000,18,11123134,-795,0,1768734109,15066.599636679988,60.17341755000234,50675.07775776 2026-01-18,11:01:51.000,18,11123185,-795,0,1768734110,15066.572691439993,60.222761459997855,50675.098719120004 2026-01-18,11:01:52.000,18,11123215,-795,0,1768734111,15066.572691439993,60.215712329998496,50675.1266676 2026-01-18,11:01:53.000,18,11123139,-795,0,1768734112,15066.498592030002,60.18751581000106,50675.03583504 2026-01-18,11:01:54.000,18,11123162,-795,0,1768734113,15066.491855719993,60.222761459997855,50675.08474488 2026-01-18,11:01:55.000,18,11123124,-795,0,1768734114,15066.471646789993,60.19456494000042,50675.11269336001 2026-01-18,11:01:56.000,18,11123177,-795,0,1768734115,15066.485119409997,60.25800711000193,50675.10570624 2026-01-18,11:01:57.000,18,11123217,-795,0,1768734116,15066.437965240002,60.28620362999936,50675.02884792 2026-01-18,11:01:58.000,18,11123086,-795,0,1768734117,15066.397547380002,60.25800711000193,50674.951989600006 2026-01-18,11:01:59.000,18,11123110,-795,0,1768734118,15066.397547380002,60.265056240001286,50674.96596384 2026-01-18,11:02:00.000,18,11123115,-795,0,1768734119,15066.350393209992,60.265056240001286,50674.93801536 2026-01-18,11:02:01.000,18,11123131,-795,0,1768734120,15066.309975349992,60.28620362999936,50674.88910552 2026-01-18,11:02:02.000,18,11123159,-795,0,1768734121,15066.242612249996,60.33554754000215,50674.86115704 2026-01-18,11:02:03.000,18,11123127,-795,0,1768734122,15066.215667010001,60.25095798000257,50674.86115704 2026-01-18,11:02:04.000,18,11123049,-795,0,1768734123,15066.148303909991,60.30030188999808,50674.8122472 2026-01-18,11:02:05.000,18,11123124,-795,0,1768734124,15066.101149739996,60.328498410002794,50674.79827296 2026-01-18,11:02:06.000,18,11123101,-795,0,1768734125,15066.04725925999,60.29325275999872,50674.77731160001 2026-01-18,11:02:07.000,18,11123171,-795,0,1768734126,15066.000105089995,60.34964580000087,50674.75635024001 2026-01-18,11:02:08.000,18,11123134,-795,0,1768734127,15065.97315985,60.328498410002794,50674.70744040001 2026-01-18,11:02:09.000,18,11123218,-795,0,1768734128,15065.91253306,60.3919405800043,50674.735388880006 2026-01-18,11:02:10.000,18,11123153,-795,0,1768734129,15065.8721152,60.40603884000302,50674.68647904001 2026-01-18,11:02:11.000,18,11123126,-795,0,1768734130,15065.85190627,60.36374405999959,50674.74936312 2026-01-18,11:02:12.000,18,11123137,-795,0,1768734131,15065.83169734,60.34964580000087,50674.69346616 2026-01-18,11:02:13.000,18,11123117,-795,0,1768734132,15065.81148841,60.38489144999767,50674.67949192 2026-01-18,11:02:14.000,18,11123162,-795,0,1768734133,15065.80475209999,60.36374405999959,50674.72141464 2026-01-18,11:02:15.000,18,11123083,-795,0,1768734134,15065.75086162,60.35669493000023,50674.72141464 2026-01-18,11:02:16.000,18,11123129,-755,0,1768734135,15065.74412530999,60.34259667000151,50674.6026336 2026-01-18,11:02:17.000,18,11123144,-795,0,1768734136,15065.64308065999,60.36374405999959,50674.546736640004 2026-01-18,11:02:18.000,18,11123173,-795,0,1768734137,15065.70370744999,60.33554754000215,50674.64455632 2026-01-18,11:02:19.000,18,11123141,-795,0,1768734138,15065.64308065999,60.34964580000087,50674.65154344 2026-01-18,11:02:20.000,18,11123114,-795,0,1768734139,15065.555508629994,60.4271862300011,50674.60962072001 2026-01-18,11:02:21.000,18,11123153,-795,0,1768734140,15065.528563389998,60.3919405800043,50674.567698000006 2026-01-18,11:02:22.000,18,11123109,-795,0,1768734141,15065.515090769994,60.441284489999816,50674.595646480004 2026-01-18,11:02:23.000,18,11123101,-795,0,1768734142,15065.440991359988,60.455382749998535,50674.68647904001 2026-01-18,11:02:24.000,18,11123162,-795,0,1768734143,15065.393837189993,60.511775790000684,50674.63756920001 2026-01-18,11:02:25.000,18,11123096,-795,0,1768734144,15065.380364569988,60.511775790000684,50674.55372376 2026-01-18,11:02:26.000,18,11123187,-795,0,1768734145,15065.286056229997,60.51882492000004,50674.60962072001 2026-01-18,11:02:27.000,18,11123142,-795,0,1768734146,15065.272583609993,60.59636535000027,50674.53974952001 2026-01-18,11:02:28.000,18,11123060,-795,0,1768734147,15065.205220509997,60.66685665000114,50674.51878816001 2026-01-18,11:02:29.000,18,11123153,-795,0,1768734148,15065.144593719997,60.64570926000306,50674.616607840006 2026-01-18,11:02:30.000,18,11123069,-795,0,1768734149,15065.110912169992,60.70915143000457,50674.546736640004 2026-01-18,11:02:31.000,18,11123132,-795,0,1768734150,15065.009867519992,60.65980752000178,50674.45590408 2026-01-18,11:02:32.000,18,11123089,-795,0,1768734151,15064.996394900001,60.69505316999857,50674.45590408 2026-01-18,11:02:33.000,18,11123139,-795,0,1768734152,15064.989658589991,60.75144621000072,50674.45590408 2026-01-18,11:02:34.000,18,11123139,-795,0,1768734153,15064.982922279996,60.80079012000351,50674.40699424 2026-01-18,11:02:35.000,18,11123032,-795,0,1768734154,15064.949240729991,60.84308489999967,50674.45590408 2026-01-18,11:02:36.000,18,11123140,-795,0,1768734155,15064.935768110001,60.89242881000246,50674.42096848001 2026-01-18,11:02:37.000,18,11123121,-795,0,1768734156,15064.888613939991,60.906527070001175,50674.400007120006 2026-01-18,11:02:38.000,18,11123029,-795,0,1768734157,15064.942504419996,60.96996924000268,50674.40699424 2026-01-18,11:02:39.000,18,11123162,-795,0,1768734158,15064.929031799991,60.97701837000204,50674.40699424 2026-01-18,11:02:40.000,18,11123104,-795,0,1768734159,15064.922295489996,61.00521488999948,50674.42096848001 2026-01-18,11:02:41.000,18,11123105,-795,0,1768734160,15064.89535025,60.99111663000076,50674.35109728001 2026-01-18,11:02:42.000,18,11123103,-795,0,1768734161,15064.868405009991,61.00521488999948,50674.36507152 2026-01-18,11:02:43.000,18,11123070,-795,0,1768734162,15064.861668699996,61.0193131499982,50674.30218744001 2026-01-18,11:02:44.000,18,11123084,-795,0,1768734163,15064.82798714999,61.05455880000227,50674.25327760001 2026-01-18,11:02:45.000,18,11123134,-795,0,1768734164,15064.841459769996,61.075706190000346,50674.31616168 2026-01-18,11:02:46.000,18,11123113,-795,0,1768734165,15064.82798714999,61.082755319999706,50674.330135920005 2026-01-18,11:02:47.000,18,11123124,-795,0,1768734166,15064.821250839996,61.03341141000419,50674.27423896001 2026-01-18,11:02:48.000,18,11123092,-795,0,1768734167,15064.78756928999,61.04750967000291,50674.211354880004 2026-01-18,11:02:49.000,18,11123095,-795,0,1768734168,15064.77409667,61.06160793000163,50674.23930336 2026-01-18,11:02:50.000,18,11123116,-795,0,1768734169,15064.7943056,61.082755319999706,50674.26725184 2026-01-18,11:02:51.000,18,11123119,-795,0,1768734170,15064.740415119995,61.06160793000163,50674.17641928 2026-01-18,11:02:52.000,18,11123147,-795,0,1768734171,15064.75388774,61.075706190000346,50674.14148368 2026-01-18,11:02:53.000,18,11123070,-795,0,1768734172,15064.71346988,61.10390270999778,50674.14148368 2026-01-18,11:02:54.000,18,11123123,-795,0,1768734173,15064.659579399995,61.089804449999065,50674.043664000004 2026-01-18,11:02:55.000,18,11123136,-795,0,1768734174,15064.598952609995,61.075706190000346,50674.13449656001 2026-01-18,11:02:56.000,18,11123099,-795,0,1768734175,15064.578743679995,61.02636228000483,50674.10654808001 2026-01-18,11:02:57.000,18,11123141,-795,0,1768734176,15064.52485319999,61.0193131499982,50674.064625360006 2026-01-18,11:02:58.000,18,11123096,-795,0,1768734177,15064.55179844,60.97701837000204,50674.12052232 2026-01-18,11:02:59.000,18,11123129,-795,0,1768734178,15064.48443533999,60.99816576000012,50674.043664000004 2026-01-18,11:03:00.000,18,11123065,-795,0,1768734179,15064.50464426999,61.02636228000483,50673.98776704001 2026-01-18,11:03:01.000,18,11123156,-795,0,1768734180,15064.417072239994,61.01226401999884,50674.08558672001 2026-01-18,11:03:02.000,18,11123120,-795,0,1768734181,15064.390126999999,61.0193131499982,50674.10654808001 2026-01-18,11:03:03.000,18,11123127,-795,0,1768734182,15064.390126999999,60.99111663000076,50674.14148368 2026-01-18,11:03:04.000,18,11123174,-795,0,1768734183,15064.275609729993,61.03341141000419,50674.14148368 2026-01-18,11:03:05.000,18,11123166,-795,0,1768734184,15064.302554969989,61.03341141000419,50674.092573840004 2026-01-18,11:03:06.000,18,11123080,-795,0,1768734185,15064.248664489998,61.03341141000419,50674.12750944 2026-01-18,11:03:07.000,18,11123042,-795,0,1768734186,15064.174565079993,61.05455880000227,50674.064625360006 2026-01-18,11:03:08.000,18,11123095,-795,0,1768734187,15064.120674600003,61.082755319999706,50674.02270264 2026-01-18,11:03:09.000,18,11123193,-795,0,1768734188,15064.140883529988,61.146197490001214,50674.15545792001 2026-01-18,11:03:10.000,18,11123151,-795,0,1768734189,15064.086993049998,61.11095184000442,50674.10654808001 2026-01-18,11:03:11.000,18,11123142,-795,0,1768734190,15064.006157329997,61.17439400999865,50674.113535200006 2026-01-18,11:03:12.000,18,11123151,-795,0,1768734191,15063.911848989992,61.195541400004004,50674.10654808001 2026-01-18,11:03:13.000,18,11123174,-795,0,1768734192,15063.844485889997,61.27308183000423,50674.12750944 2026-01-18,11:03:14.000,18,11123059,-795,0,1768734193,15063.783859099996,61.308327480001026,50674.064625360006 2026-01-18,11:03:15.000,18,11123124,-795,0,1768734194,15063.729968619991,61.34357312999782,50674.0785996 2026-01-18,11:03:16.000,18,11123096,-795,0,1768734195,15063.642396589996,61.42816269000468,50674.05763824001 2026-01-18,11:03:17.000,18,11123108,-795,0,1768734196,15063.59524242,61.4422609500034,50673.9737928 2026-01-18,11:03:18.000,18,11123107,-795,0,1768734197,15063.561560869995,61.547997900001064,50674.0087284 2026-01-18,11:03:19.000,18,11123183,-795,0,1768734198,15063.500934079995,61.540948770001705,50674.0087284 2026-01-18,11:03:20.000,18,11123066,-795,0,1768734199,15063.440307289995,61.597341810003854,50673.945844320006 2026-01-18,11:03:21.000,18,11123175,-795,0,1768734200,15063.339262639995,61.6889805000028,50673.88296024 2026-01-18,11:03:22.000,18,11123123,-795,0,1768734201,15063.34599894999,61.6889805000028,50673.91789584001 2026-01-18,11:03:23.000,18,11123159,-795,0,1768734202,15063.3123174,61.69602963000216,50673.78514056 2026-01-18,11:03:24.000,18,11123159,-795,0,1768734203,15063.28537215999,61.80176657999982,50673.8340504 2026-01-18,11:03:25.000,18,11123050,-795,0,1768734204,15063.251690609999,61.79471745000046,50673.78514056 2026-01-18,11:03:26.000,18,11123123,-795,0,1768734205,15063.211272749999,61.85111049000261,50673.79911480001 2026-01-18,11:03:27.000,18,11123106,-795,0,1768734206,15063.197800129994,61.84406136000325,50673.729243600006 2026-01-18,11:03:28.000,18,11123099,-795,0,1768734207,15063.184327509989,61.90750353000476,50673.71526936 2026-01-18,11:03:29.000,18,11123143,-795,0,1768734208,15063.150645959999,61.90750353000476,50673.73623072 2026-01-18,11:03:30.000,18,11123116,-795,0,1768734209,15063.170854889999,61.88635613999941,50673.757192080004 2026-01-18,11:03:31.000,18,11123220,-795,0,1768734210,15063.096755479994,61.97799482999835,50673.65238528001 2026-01-18,11:03:32.000,18,11123113,-795,0,1768734211,15063.103491789989,61.96389656999963,50673.659372400005 2026-01-18,11:03:33.000,18,11123153,-795,0,1768734212,15063.096755479994,62.006191350003064,50673.694308 2026-01-18,11:03:34.000,18,11123165,-795,0,1768734213,15063.076546549994,62.0343878700005,50673.72225648001 2026-01-18,11:03:35.000,18,11123140,-795,0,1768734214,15062.995710829993,62.10487917000137,50673.64539816 2026-01-18,11:03:36.000,18,11123139,-795,0,1768734215,15062.941820349988,62.09078091000265,50673.63841104 2026-01-18,11:03:37.000,18,11123108,-795,0,1768734216,15062.921611419988,62.20356698999967,50673.65238528001 2026-01-18,11:03:38.000,18,11123147,-795,0,1768734217,15062.813830459992,62.21061611999903,50673.59648832 2026-01-18,11:03:39.000,18,11123097,-795,0,1768734218,15062.820566770002,62.28815654999926,50673.61744968 2026-01-18,11:03:40.000,18,11123144,-795,0,1768734219,15062.753203669992,62.302254809997976,50673.63841104 2026-01-18,11:03:41.000,18,11123060,-795,0,1768734220,15062.712785809992,62.33045133000269,50673.56853984 2026-01-18,11:03:42.000,18,11123120,-755,0,1768734221,15062.658895330002,62.37274610999884,50673.53360424001 2026-01-18,11:03:43.000,18,11123084,-795,0,1768734222,15062.672367949992,62.42209002000163,50673.589501200004 2026-01-18,11:03:44.000,18,11123103,-795,0,1768734223,15062.685840569997,62.44323740999971,50673.58251408001 2026-01-18,11:03:45.000,18,11123168,-795,0,1768734224,15062.611741159992,62.4925813200025,50673.53360424001 2026-01-18,11:03:46.000,18,11123116,-795,0,1768734225,15062.557850680001,62.541925229998014,50673.52661712 2026-01-18,11:03:47.000,18,11123128,-795,0,1768734226,15062.530905439991,62.584220010001445,50673.46373304001 2026-01-18,11:03:48.000,18,11123102,-795,0,1768734227,15062.510696509991,62.61946565999824,50673.49866864 2026-01-18,11:03:49.000,18,11123147,-795,0,1768734228,15062.47701496,62.64766218000295,50673.47770728 2026-01-18,11:03:50.000,18,11123069,-795,0,1768734229,15062.429860789991,62.65471131000231,50673.46373304001 2026-01-18,11:03:51.000,18,11123155,-795,0,1768734230,15062.36923399999,62.73225174000254,50673.50565576 2026-01-18,11:03:52.000,18,11123199,-795,0,1768734231,15062.35576138,62.72520261000318,50673.442771680006 2026-01-18,11:03:53.000,18,11123042,-795,0,1768734232,15062.34902506999,62.767497389999335,50673.491681520005 2026-01-18,11:03:54.000,18,11123086,-795,0,1768734233,15062.27492566,62.760448259999976,50673.40783608 2026-01-18,11:03:55.000,18,11123201,-795,0,1768734234,15062.301870899995,62.85913607999828,50673.33097776 2026-01-18,11:03:56.000,18,11123123,-715,0,1768734235,15062.241244109995,62.85208694999892,50673.393861840006 2026-01-18,11:03:57.000,18,11123153,-795,0,1768734236,15062.17388101,62.88733260000299,50673.393861840006 2026-01-18,11:03:58.000,18,11123158,-795,0,1768734237,15062.14693576999,62.943725639997865,50673.3798876 2026-01-18,11:03:59.000,18,11123162,-795,0,1768734238,15062.11325422,62.91552912000043,50673.31700352001 2026-01-18,11:04:00.000,18,11123023,-795,0,1768734239,15062.059363739994,62.943725639997865,50673.323990640005 2026-01-18,11:04:01.000,18,11123161,-795,0,1768734240,15062.059363739994,62.993069550000655,50673.23315808 2026-01-18,11:04:02.000,18,11123143,-795,0,1768734241,15062.018945879994,63.042413460003445,50673.275080800006 2026-01-18,11:04:03.000,18,11123131,-795,0,1768734242,15061.98526432999,63.07060998000088,50673.275080800006 2026-01-18,11:04:04.000,18,11123097,-795,0,1768734243,15061.931373849999,63.13405215000239,50673.226170960006 2026-01-18,11:04:05.000,18,11123112,-795,0,1768734244,15061.924637539989,63.1974943200039,50673.226170960006 2026-01-18,11:04:06.000,18,11123140,-755,0,1768734245,15061.938110159994,63.1974943200039,50673.14931264001 2026-01-18,11:04:07.000,18,11123158,-675,0,1768734246,15061.850538129998,63.28208388000348,50673.226170960006 2026-01-18,11:04:08.000,18,11123174,-795,0,1768734247,15061.823592889989,63.331427789999,50673.107389920006 2026-01-18,11:04:09.000,18,11123119,-795,0,1768734248,15061.830329199998,63.35257518000435,50673.14232552 2026-01-18,11:04:10.000,18,11123133,-795,0,1768734249,15061.769702409998,63.38782083000115,50673.11437704 2026-01-18,11:04:11.000,18,11123105,-795,0,1768734250,15061.715811929993,63.401919089999865,50673.12136416 2026-01-18,11:04:12.000,18,11123177,-795,0,1768734251,15061.729284549998,63.48650864999945,50673.12136416 2026-01-18,11:04:13.000,18,11123165,-795,0,1768734252,15061.661921450002,63.55699995000032,50673.12835128001 2026-01-18,11:04:14.000,18,11123106,-795,0,1768734253,15061.661921450002,63.52880343000288,50673.07245432 2026-01-18,11:04:15.000,18,11123019,-795,0,1768734254,15061.560876800002,63.620442120001826,50673.12136416 2026-01-18,11:04:16.000,18,11123089,-795,0,1768734255,15061.540667870002,63.66273689999798,50673.02354448 2026-01-18,11:04:17.000,18,11123077,-795,0,1768734256,15061.500250010002,63.676835160003975,50672.98162176001 2026-01-18,11:04:18.000,18,11123037,-795,0,1768734257,15061.506986319997,63.70503168000141,50673.0654672 2026-01-18,11:04:19.000,18,11123202,-795,0,1768734258,15061.473304769992,63.76847385000292,50672.96066040001 2026-01-18,11:04:20.000,18,11123172,-795,0,1768734259,15061.446359529997,63.76142472000356,50673.00258312 2026-01-18,11:04:21.000,18,11123105,-795,0,1768734260,15061.392469049992,63.789621240001,50672.96764752 2026-01-18,11:04:22.000,18,11123089,-795,0,1768734261,15061.378996430001,63.83191602000443,50673.00957024001 2026-01-18,11:04:23.000,18,11123011,-795,0,1768734262,15061.358787500001,63.803719499999715,50673.00957024001 2026-01-18,11:04:24.000,18,11123126,-795,0,1768734263,15061.345314879996,63.853063410002505,50672.95367328 2026-01-18,11:04:25.000,18,11123179,-795,0,1768734264,15061.298160710001,63.853063410002505,50672.988608880005 2026-01-18,11:04:26.000,18,11123194,-795,0,1768734265,15061.25774285,63.89535818999866,50672.96764752 2026-01-18,11:04:27.000,18,11123200,-795,0,1768734266,15061.224061299996,63.87421080000058,50672.95367328 2026-01-18,11:04:28.000,18,11123068,-795,0,1768734267,15061.17690713,63.916505580004014,50672.91175056001 2026-01-18,11:04:29.000,18,11123142,-795,0,1768734268,15061.09607141,63.8883090599993,50672.918737680004 2026-01-18,11:04:30.000,18,11123096,-795,0,1768734269,15061.143225579995,63.909456450004654,50672.93271192001 2026-01-18,11:04:31.000,18,11123146,-795,0,1768734270,15061.09607141,63.860112540001865,50672.81393088001 2026-01-18,11:04:32.000,18,11123145,-795,0,1768734271,15061.01523569,63.90240731999802,50672.89777632 2026-01-18,11:04:33.000,18,11123131,-795,0,1768734272,15061.03544462,63.860112540001865,50672.82790512 2026-01-18,11:04:34.000,18,11123189,-795,0,1768734273,15060.97481783,63.83191602000443,50672.88380208001 2026-01-18,11:04:35.000,18,11123105,-795,0,1768734274,15060.94787258999,63.83896515000379,50672.80694376 2026-01-18,11:04:36.000,18,11123096,-795,0,1768734275,15060.92766365999,63.76142472000356,50672.76502104001 2026-01-18,11:04:37.000,18,11123175,-795,0,1768734276,15060.96808151999,63.74027732999821,50672.81393088001 2026-01-18,11:04:38.000,18,11123063,-795,0,1768734277,15060.941136279995,63.74732646000484,50672.81393088001 2026-01-18,11:04:39.000,18,11123166,-755,0,1768734278,15060.920927349995,63.71912994000013,50672.84886648 2026-01-18,11:04:40.000,18,11123076,-795,0,1768734279,15060.92766365999,63.71208081000077,50672.88380208001 2026-01-18,11:04:41.000,18,11123169,-795,0,1768734280,15060.860300559994,63.72617906999949,50672.76502104001 2026-01-18,11:04:42.000,18,11123135,-795,0,1768734281,15060.880509489994,63.69798255000205,50672.81393088001 2026-01-18,11:04:43.000,18,11123023,-795,0,1768734282,15060.813146389999,63.71208081000077,50672.772008160005 2026-01-18,11:04:44.000,18,11123123,-795,0,1768734283,15060.78620114999,63.65568776999862,50672.73008544 2026-01-18,11:04:45.000,18,11123109,-795,0,1768734284,15060.752519599999,63.71912994000013,50672.67418848001 2026-01-18,11:04:46.000,18,11123087,-795,0,1768734285,15060.78620114999,63.71912994000013,50672.57636880001 2026-01-18,11:04:47.000,18,11123072,-795,0,1768734286,15060.691892809999,63.669786030004616,50672.52745896001 2026-01-18,11:04:48.000,18,11123082,-795,0,1768734287,15060.685156499989,63.74027732999821,50672.61829152 2026-01-18,11:04:49.000,18,11123183,-715,0,1768734288,15060.644738639989,63.76142472000356,50672.59733016001 2026-01-18,11:04:50.000,18,11123139,-795,0,1768734289,15060.685156499989,63.74732646000484,50672.62527864001 2026-01-18,11:04:51.000,18,11123056,-795,0,1768734290,15060.617793399993,63.69798255000205,50672.52745896001 2026-01-18,11:04:52.000,18,11123106,-795,0,1768734291,15060.664947569989,63.789621240001,50672.45758776001 2026-01-18,11:04:53.000,18,11123186,-795,0,1768734292,15060.597584469993,63.83191602000443,50672.49252336 2026-01-18,11:04:54.000,18,11123154,-795,0,1768734293,15060.557166609993,63.83896515000379,50672.49252336 2026-01-18,11:04:55.000,18,11123166,-795,0,1768734294,15060.536957679993,63.82486688999779,50672.51348472 2026-01-18,11:04:56.000,18,11123149,-795,0,1768734295,15060.523485059988,63.817817759998434,50672.45758776001 2026-01-18,11:04:57.000,18,11123117,-635,0,1768734296,15060.536957679993,63.78257211000164,50672.44361352 2026-01-18,11:04:58.000,18,11123063,-795,0,1768734297,15060.510012439998,63.817817759998434,50672.45758776001 2026-01-18,11:04:59.000,18,11123136,-795,0,1768734298,15060.476330889993,63.88125992999994,50672.39470368 2026-01-18,11:05:00.000,18,11123128,-795,0,1768734299,15060.496539819993,63.909456450004654,50672.44361352 2026-01-18,11:05:01.000,18,11123142,-795,0,1768734300,15060.489803509998,63.867161670001224,50672.38072944001 2026-01-18,11:05:02.000,18,11123104,-795,0,1768734301,15060.489803509998,63.846014280003146,50672.40867792001 2026-01-18,11:05:03.000,18,11123134,-795,0,1768734302,15060.483067200003,63.909456450004654,50672.387716560006 2026-01-18,11:05:04.000,18,11123144,-795,0,1768734303,15060.462858270002,63.95880036000017,50672.45758776001 2026-01-18,11:05:05.000,18,11123207,-795,0,1768734304,15060.449385649998,63.93765297000209,50672.42265216 2026-01-18,11:05:06.000,18,11123127,-795,0,1768734305,15060.442649340002,63.98699688000488,50672.40867792001 2026-01-18,11:05:07.000,18,11123160,-795,0,1768734306,15060.462858270002,63.99404601000424,50672.39470368 2026-01-18,11:05:08.000,18,11123127,-795,0,1768734307,15060.483067200003,63.96584948999953,50672.34579384 2026-01-18,11:05:09.000,18,11123097,-795,0,1768734308,15060.503276129988,64.0363407900004,50672.366755200004 2026-01-18,11:05:10.000,18,11123187,-795,0,1768734309,15060.462858270002,64.10683209000126,50672.40867792001 2026-01-18,11:05:11.000,18,11123195,-795,0,1768734310,15060.476330889993,64.1491268700047,50672.35278096 2026-01-18,11:05:12.000,18,11123111,-795,0,1768734311,15060.469594579998,64.1984707800002,50672.37374232 2026-01-18,11:05:13.000,18,11123079,-795,0,1768734312,15060.442649340002,64.17027426000277,50672.38072944001 2026-01-18,11:05:14.000,18,11123167,-795,0,1768734313,15060.503276129988,64.18437252000149,50672.37374232 2026-01-18,11:05:15.000,18,11123192,-795,0,1768734314,15060.462858270002,64.20551990999957,50672.35278096 2026-01-18,11:05:16.000,18,11123191,-795,0,1768734315,15060.489803509998,64.23371643000428,50672.27592264 2026-01-18,11:05:17.000,18,11123089,-795,0,1768734316,15060.476330889993,64.20551990999957,50672.31085824001 2026-01-18,11:05:18.000,18,11123125,-795,0,1768734317,15060.456121959993,64.18437252000149,50672.27592264 2026-01-18,11:05:19.000,18,11123160,-795,0,1768734318,15060.442649340002,64.16322513000341,50672.25496128 2026-01-18,11:05:20.000,18,11123160,-795,0,1768734319,15060.456121959993,64.1984707800002,50672.18509008 2026-01-18,11:05:21.000,18,11123100,-715,0,1768734320,15060.543693989988,64.17732339000213,50672.14316736001 2026-01-18,11:05:22.000,18,11123095,-795,0,1768734321,15060.510012439998,64.18437252000149,50672.23399992 2026-01-18,11:05:23.000,18,11123101,-795,0,1768734322,15060.516748749993,64.17027426000277,50672.2270128 2026-01-18,11:05:24.000,18,11123128,-795,0,1768734323,15060.503276129988,64.22666729999764,50672.12220600001 2026-01-18,11:05:25.000,18,11123139,-795,0,1768734324,15060.516748749993,64.18437252000149,50672.17111584001 2026-01-18,11:05:26.000,18,11123067,-795,0,1768734325,15060.503276129988,64.18437252000149,50672.101244640005 2026-01-18,11:05:27.000,18,11123113,-795,0,1768734326,15060.510012439998,64.17732339000213,50672.10823176 2026-01-18,11:05:28.000,18,11123144,-795,0,1768734327,15060.550430299998,64.16322513000341,50672.0173992 2026-01-18,11:05:29.000,18,11123165,-795,0,1768734328,15060.489803509998,64.10683209000126,50672.06630904 2026-01-18,11:05:30.000,18,11123117,-795,0,1768734329,15060.503276129988,64.11388122000062,50672.06630904 2026-01-18,11:05:31.000,18,11123123,-795,0,1768734330,15060.503276129988,64.0997829600019,50672.02438632001 2026-01-18,11:05:32.000,18,11123111,-795,0,1768734331,15060.530221369998,64.05748817999847,50672.00342496001 2026-01-18,11:05:33.000,18,11123092,-755,0,1768734332,15060.476330889993,64.05043904999911,50671.96848936 2026-01-18,11:05:34.000,18,11123109,-795,0,1768734333,15060.483067200003,64.0363407900004,50672.00342496001 2026-01-18,11:05:35.000,18,11123168,-795,0,1768734334,15060.456121959993,64.05748817999847,50672.03836056 2026-01-18,11:05:36.000,18,11123067,-795,0,1768734335,15060.368549929997,63.979947749998246,50671.95451512001 2026-01-18,11:05:37.000,18,11123126,-795,0,1768734336,15060.395495169993,63.96584948999953,50671.996437839996 2026-01-18,11:05:38.000,18,11123117,-795,0,1768734337,15060.334868379992,63.93765297000209,50671.9125924 2026-01-18,11:05:39.000,18,11123142,-795,0,1768734338,15060.321395760002,63.8883090599993,50671.90560528001 2026-01-18,11:05:40.000,18,11123097,-795,0,1768734339,15060.280977900002,63.90240731999802,50671.89861816 2026-01-18,11:05:41.000,18,11123124,-795,0,1768734340,15060.240560040002,63.817817759998434,50671.87765680001 2026-01-18,11:05:42.000,18,11123188,-795,0,1768734341,15060.186669559997,63.83896515000379,50671.94054088 2026-01-18,11:05:43.000,18,11123046,-795,0,1768734342,15060.186669559997,63.76142472000356,50671.933553760005 2026-01-18,11:05:44.000,18,11123030,-795,0,1768734343,15060.166460629996,63.72617906999949,50671.92656664001 2026-01-18,11:05:45.000,18,11123148,-795,0,1768734344,15060.119306460001,63.71912994000013,50671.82175984 2026-01-18,11:05:46.000,18,11123076,-755,0,1768734345,15060.05867967,63.6415895099999,50671.90560528001 2026-01-18,11:05:47.000,18,11123170,-795,0,1768734346,15060.078888600001,63.634540380000544,50671.92656664001 2026-01-18,11:05:48.000,18,11123114,-795,0,1768734347,15060.031734429991,63.54995082000096,50671.92656664001 2026-01-18,11:05:49.000,18,11123180,-795,0,1768734348,15059.964371329996,63.50060690999817,50671.9125924 2026-01-18,11:05:50.000,18,11123168,-795,0,1768734349,15059.97110763999,63.47945952000009,50671.87765680001 2026-01-18,11:05:51.000,18,11123129,-795,0,1768734350,15060.004789189996,63.444213870003296,50671.9125924 2026-01-18,11:05:52.000,18,11123126,-795,0,1768734351,15059.97784395,63.401919089999865,50671.89861816 2026-01-18,11:05:53.000,18,11123073,-795,0,1768734352,15059.93068977999,63.38077170000179,50671.884643920006 2026-01-18,11:05:54.000,18,11123177,-795,0,1768734353,15059.93742609,63.345526049997716,50671.82175984 2026-01-18,11:05:55.000,18,11123147,-795,0,1768734354,15059.91721716,63.31028040000092,50671.814772720005 2026-01-18,11:05:56.000,18,11123107,-795,0,1768734355,15059.84985405999,63.2961821400022,50671.73092728 2026-01-18,11:05:57.000,18,11123128,-795,0,1768734356,15059.82964512999,63.267985620004765,50671.80079848 2026-01-18,11:05:58.000,18,11123224,-795,0,1768734357,15059.76901833999,63.218641710001975,50671.77983712 2026-01-18,11:05:59.000,18,11123204,-795,0,1768734358,15059.77575465,63.25388735999877,50671.80079848 2026-01-18,11:06:00.000,18,11123176,-795,0,1768734359,15059.742073099995,63.23978910000005,50671.70996592001 2026-01-18,11:06:01.000,18,11123134,-795,0,1768734360,15059.701655239995,63.211592580002616,50671.68900456001 2026-01-18,11:06:02.000,18,11123174,-795,0,1768734361,15059.681446309994,63.211592580002616,50671.72394016 2026-01-18,11:06:03.000,18,11123162,-795,0,1768734362,15059.64776475999,63.232739970000694,50671.64009472001 2026-01-18,11:06:04.000,18,11123143,-795,0,1768734363,15059.620819519994,63.24683822999941,50671.6331076 2026-01-18,11:06:05.000,18,11123127,-795,0,1768734364,15059.620819519994,63.20454345000326,50671.647081840005 2026-01-18,11:06:06.000,18,11123171,-795,0,1768734365,15059.56692903999,63.225690840001334,50671.60515912 2026-01-18,11:06:07.000,18,11123130,-795,0,1768734366,15059.533247489999,63.218641710001975,50671.55624928 2026-01-18,11:06:08.000,18,11123183,-795,0,1768734367,15059.432202839998,63.275034750004124,50671.53528792 2026-01-18,11:06:09.000,18,11123161,-795,0,1768734368,15059.452411769998,63.32437865999964,50671.549262160006 2026-01-18,11:06:10.000,18,11123190,-795,0,1768734369,15059.445675459989,63.345526049997716,50671.57721064 2026-01-18,11:06:11.000,18,11123099,-795,0,1768734370,15059.425466529989,63.36667344000307,50671.493365199996 2026-01-18,11:06:12.000,18,11123101,-795,0,1768734371,15059.425466529989,63.345526049997716,50671.44445536 2026-01-18,11:06:13.000,18,11123183,-795,0,1768734372,15059.425466529989,63.42306647999794,50671.44445536 2026-01-18,11:06:14.000,18,11123112,-795,0,1768734373,15059.391784979998,63.41601734999858,50671.528300800004 2026-01-18,11:06:15.000,18,11123108,-795,0,1768734374,15059.479357009994,63.46536126000137,50671.493365199996 2026-01-18,11:06:16.000,18,11123150,-795,0,1768734375,15059.411993909998,63.46536126000137,50671.430481120005 2026-01-18,11:06:17.000,18,11123123,-795,0,1768734376,15059.398521289993,63.54995082000096,50671.47240384001 2026-01-18,11:06:18.000,18,11123147,-795,0,1768734377,15059.405257599989,63.585196469997754,50671.44445536 2026-01-18,11:06:19.000,18,11123070,-795,0,1768734378,15059.385048669988,63.585196469997754,50671.479390960005 2026-01-18,11:06:20.000,18,11123093,-795,0,1768734379,15059.405257599989,63.65568776999862,50671.3885584 2026-01-18,11:06:21.000,18,11123184,-795,0,1768734380,15059.385048669988,63.71912994000013,50671.430481120005 2026-01-18,11:06:22.000,18,11123100,-795,0,1768734381,15059.391784979998,63.74027732999821,50671.39554552 2026-01-18,11:06:23.000,18,11123140,-795,0,1768734382,15059.398521289993,63.72617906999949,50671.3885584 2026-01-18,11:06:24.000,18,11123214,-795,0,1768734383,15059.418730219993,63.7543755900042,50671.360609920004 2026-01-18,11:06:25.000,18,11123114,-795,0,1768734384,15059.398521289993,63.78257211000164,50671.37458416001 2026-01-18,11:06:26.000,18,11123072,-795,0,1768734385,15059.425466529989,63.83896515000379,50671.33964856 2026-01-18,11:06:27.000,18,11123080,-795,0,1768734386,15059.465884389989,63.83191602000443,50671.360609920004 2026-01-18,11:06:28.000,18,11123139,-795,0,1768734387,15059.432202839998,63.83191602000443,50671.40253264001 2026-01-18,11:06:29.000,18,11123111,-795,0,1768734388,15059.445675459989,63.867161670001224,50671.36759704 2026-01-18,11:06:30.000,18,11123074,-795,0,1768734389,15059.425466529989,63.90240731999802,50671.36759704 2026-01-18,11:06:31.000,18,11123122,-795,0,1768734390,15059.452411769998,63.916505580004014,50671.325674319996 2026-01-18,11:06:32.000,18,11123152,-795,0,1768734391,15059.479357009994,63.93765297000209,50671.29772584 2026-01-18,11:06:33.000,18,11123142,-795,0,1768734392,15059.486093319989,63.96584948999953,50671.33964856 2026-01-18,11:06:34.000,18,11123050,-795,0,1768734393,15059.513038559999,63.99404601000424,50671.29073872 2026-01-18,11:06:35.000,18,11123126,-795,0,1768734394,15059.506302249989,64.0363407900004,50671.27676448 2026-01-18,11:06:36.000,18,11123142,-795,0,1768734395,15059.492829629999,64.05043904999911,50671.26977736 2026-01-18,11:06:37.000,18,11123142,-795,0,1768734396,15059.506302249989,64.07158644000447,50671.25580312001 2026-01-18,11:06:38.000,18,11123177,-795,0,1768734397,15059.506302249989,64.01519340000232,50671.248816 2026-01-18,11:06:39.000,18,11123175,-795,0,1768734398,15059.526511179989,64.09273383000254,50671.13702208001 2026-01-18,11:06:40.000,18,11123146,-795,0,1768734399,15059.54672010999,64.08568470000318,50671.192919040004 2026-01-18,11:06:41.000,18,11123101,-795,0,1768734400,15059.560192729994,64.06453730999783,50671.262790240005 2026-01-18,11:06:42.000,18,11123151,-795,0,1768734401,15059.553456419999,64.1350286099987,50671.144009200005 2026-01-18,11:06:43.000,18,11123129,-795,0,1768734402,15059.539983799994,64.08568470000318,50671.18593192001 2026-01-18,11:06:44.000,18,11123137,-795,0,1768734403,15059.580401659994,64.14207773999806,50671.157983439996 2026-01-18,11:06:45.000,18,11123093,-795,0,1768734404,15059.593874279999,64.17732339000213,50671.1090736 2026-01-18,11:06:46.000,18,11123172,-795,0,1768734405,15059.600610589994,64.1350286099987,50671.13003496 2026-01-18,11:06:47.000,18,11123197,-795,0,1768734406,15059.58713796999,64.12797947999934,50671.17195768 2026-01-18,11:06:48.000,18,11123119,-795,0,1768734407,15059.573665349999,64.19142165000085,50671.1789448 2026-01-18,11:06:49.000,18,11123192,-715,0,1768734408,15059.593874279999,64.14207773999806,50671.046189520006 2026-01-18,11:06:50.000,18,11123144,-795,0,1768734409,15059.54672010999,64.1350286099987,50671.18593192001 2026-01-18,11:06:51.000,18,11123104,-795,0,1768734410,15059.486093319989,64.16322513000341,50671.06016376 2026-01-18,11:06:52.000,18,11123088,-795,0,1768734411,15059.472620699999,64.15617600000405,50671.06016376 2026-01-18,11:06:53.000,18,11123175,-795,0,1768734412,15059.479357009994,64.12093034999998,50671.11606072001 2026-01-18,11:06:54.000,18,11123135,-795,0,1768734413,15059.418730219993,64.17732339000213,50671.03221528 2026-01-18,11:06:55.000,18,11123109,-795,0,1768734414,15059.411993909998,64.21256903999893,50671.05317664 2026-01-18,11:06:56.000,18,11123057,-795,0,1768734415,15059.378312359993,64.21961816999828,50670.98330544 2026-01-18,11:06:57.000,18,11123099,-795,0,1768734416,15059.344630809988,64.26191295000172,50670.95535696 2026-01-18,11:06:58.000,18,11123086,-675,0,1768734417,15059.297476639993,64.27601121000043,50670.95535696 2026-01-18,11:06:59.000,18,11123168,-795,0,1768734418,15059.284004019988,64.21256903999893,50670.91343424 2026-01-18,11:07:00.000,18,11123064,-795,0,1768734419,15059.304212949988,64.20551990999957,50670.990292559996 2026-01-18,11:07:01.000,18,11123128,-795,0,1768734420,15059.263795090003,64.247814690003,50670.96234408 2026-01-18,11:07:02.000,18,11123081,-795,0,1768734421,15059.277267709993,64.21256903999893,50671.0042668 2026-01-18,11:07:03.000,18,11123049,-795,0,1768734422,15059.324421879988,64.25486382000236,50671.025228160004 2026-01-18,11:07:04.000,18,11123118,-795,0,1768734423,15059.310949259998,64.1984707800002,50671.0042668 2026-01-18,11:07:05.000,18,11123122,-675,0,1768734424,15059.284004019988,64.18437252000149,50670.94836984001 2026-01-18,11:07:06.000,18,11123135,-795,0,1768734425,15059.257058779993,64.21256903999893,50670.96234408 2026-01-18,11:07:07.000,18,11123179,-795,0,1768734426,15059.277267709993,64.1984707800002,50671.0042668 2026-01-18,11:07:08.000,18,11123136,-795,0,1768734427,15059.243586160002,64.18437252000149,50670.90644712 2026-01-18,11:07:09.000,18,11123053,-715,0,1768734428,15059.263795090003,64.21256903999893,50671.0042668 2026-01-18,11:07:10.000,18,11123098,-795,0,1768734429,15059.203168300002,64.22666729999764,50671.03221528 2026-01-18,11:07:11.000,18,11123110,-795,0,1768734430,15059.230113539998,64.25486382000236,50670.99727968001 2026-01-18,11:07:12.000,18,11123118,-795,0,1768734431,15059.243586160002,64.22666729999764,50670.92042136001 2026-01-18,11:07:13.000,18,11123093,-795,0,1768734432,15059.257058779993,64.28306033999979,50670.94138272 2026-01-18,11:07:14.000,18,11123104,-795,0,1768734433,15059.290740329998,64.32535512000322,50670.96933120001 2026-01-18,11:07:15.000,18,11123086,-795,0,1768734434,15059.310949259998,64.29010946999915,50670.95535696 2026-01-18,11:07:16.000,18,11123052,-795,0,1768734435,15059.317685569993,64.32535512000322,50671.0042668 2026-01-18,11:07:17.000,18,11123086,-795,0,1768734436,15059.331158189998,64.31830599000386,50670.9343956 2026-01-18,11:07:18.000,18,11123107,-795,0,1768734437,15059.337894499993,64.32535512000322,50670.94836984001 2026-01-18,11:07:19.000,18,11123206,-795,0,1768734438,15059.324421879988,64.33240425000258,50671.0042668 2026-01-18,11:07:20.000,18,11123094,-795,0,1768734439,15059.344630809988,64.3112568600045,50670.927408480005 2026-01-18,11:07:21.000,18,11123097,-795,0,1768734440,15059.331158189998,64.33240425000258,50670.976318320005 2026-01-18,11:07:22.000,18,11123064,-795,0,1768734441,15059.371576049998,64.3817481599981,50670.96234408 2026-01-18,11:07:23.000,18,11123155,-795,0,1768734442,15059.391784979998,64.36060077000002,50670.89946000001 2026-01-18,11:07:24.000,18,11123160,-795,0,1768734443,15059.378312359993,64.36764989999938,50670.976318320005 2026-01-18,11:07:25.000,18,11123029,-795,0,1768734444,15059.385048669988,64.32535512000322,50670.95535696 2026-01-18,11:07:26.000,18,11123100,-795,0,1768734445,15059.411993909998,64.26896208000107,50670.87151152001 2026-01-18,11:07:27.000,18,11123086,-795,0,1768734446,15059.438939149994,64.31830599000386,50670.7946532 2026-01-18,11:07:28.000,18,11123179,-795,0,1768734447,15059.445675459989,64.21961816999828,50670.83657592 2026-01-18,11:07:29.000,18,11123068,-795,0,1768734448,15059.452411769998,64.26191295000172,50670.80164032001 2026-01-18,11:07:30.000,18,11123123,-795,0,1768734449,15059.479357009994,64.24076556000364,50670.7946532 2026-01-18,11:07:41.000,18,11123084,-795,0,1768734460,15059.411993909998,64.04338991999975,50670.55709112 2026-01-18,11:07:42.000,18,11123085,-795,0,1768734461,15059.398521289993,64.00814427000296,50670.53612976001 2026-01-18,11:07:43.000,18,11123080,-795,0,1768734462,15059.391784979998,64.0363407900004,50670.57805248 2026-01-18,11:07:44.000,18,11123092,-795,0,1768734463,15059.385048669988,64.05748817999847,50670.50119416 2026-01-18,11:07:45.000,18,11123145,-795,0,1768734464,15059.411993909998,63.99404601000424,50670.46625856001 2026-01-18,11:07:46.000,18,11123119,-795,0,1768734465,15059.452411769998,64.0363407900004,50670.49420704001 2026-01-18,11:07:47.000,18,11123133,-795,0,1768734466,15059.465884389989,64.02929166000104,50670.49420704001 2026-01-18,11:07:48.000,18,11123044,-795,0,1768734467,15059.526511179989,64.00814427000296,50670.487219919996 2026-01-18,11:07:49.000,18,11123090,-795,0,1768734468,15059.573665349999,63.95175123000081,50670.55709112 2026-01-18,11:07:50.000,18,11123178,-795,0,1768734469,15059.56692903999,63.98699688000488,50670.550104 2026-01-18,11:07:51.000,18,11123156,-795,0,1768734470,15059.58713796999,63.94470210000145,50670.53612976001 2026-01-18,11:07:52.000,18,11123150,-795,0,1768734471,15059.593874279999,63.94470210000145,50670.52914264 2026-01-18,11:07:53.000,18,11123098,-795,0,1768734472,15059.66797368999,63.916505580004014,50670.55709112 2026-01-18,11:07:54.000,18,11123065,-795,0,1768734473,15059.70839154999,63.92355471000337,50670.543116880006 2026-01-18,11:07:55.000,18,11123075,-795,0,1768734474,15059.701655239995,63.909456450004654,50670.51516840001 2026-01-18,11:07:56.000,18,11123040,-795,0,1768734475,15059.69491893,63.8883090599993,50670.43132296 2026-01-18,11:07:57.000,18,11123132,-795,0,1768734476,15059.75554572,63.83896515000379,50670.50119416 2026-01-18,11:07:58.000,18,11123055,-795,0,1768734477,15059.71512786,63.846014280003146,50670.473245680005 2026-01-18,11:07:59.000,18,11123155,-795,0,1768734478,15059.79596358,63.82486688999779,50670.43831008 2026-01-18,11:08:00.000,18,11123087,-795,0,1768734479,15059.83638144,63.810768629999075,50670.45927144 2026-01-18,11:08:01.000,18,11123132,-795,0,1768734480,15059.83638144,63.7543755900042,50670.38241312 2026-01-18,11:08:02.000,18,11123053,-795,0,1768734481,15059.89027191999,63.65568776999862,50670.41734872001 2026-01-18,11:08:03.000,18,11123193,-795,0,1768734482,15059.95763502,63.71912994000013,50670.43831008 2026-01-18,11:08:04.000,18,11123072,-795,0,1768734483,15059.99131656999,63.65568776999862,50670.424335840005 2026-01-18,11:08:05.000,18,11123133,-795,0,1768734484,15060.011525499991,63.6415895099999,50670.45228432 2026-01-18,11:08:06.000,18,11123123,-795,0,1768734485,15059.964371329996,63.634540380000544,50670.38940024 2026-01-18,11:08:07.000,18,11123156,-795,0,1768734486,15060.03847074,63.61339299000247,50670.375426000006 2026-01-18,11:08:08.000,18,11123151,-795,0,1768734487,15060.024998119996,63.60634386000311,50670.354464640004 2026-01-18,11:08:09.000,18,11123121,-795,0,1768734488,15060.072152289991,63.60634386000311,50670.424335840005 2026-01-18,11:08:10.000,18,11123087,-795,0,1768734489,15060.004789189996,63.54995082000096,50670.32651616001 2026-01-18,11:08:11.000,18,11123081,-795,0,1768734490,15060.004789189996,63.5429016900016,50670.2356836 2026-01-18,11:08:12.000,18,11123049,-795,0,1768734491,15060.051943359991,63.507656040004804,50670.26363208 2026-01-18,11:08:13.000,18,11123129,-795,0,1768734492,15060.031734429991,63.53585256000224,50670.24965784001 2026-01-18,11:08:14.000,18,11123141,-795,0,1768734493,15060.05867967,63.53585256000224,50670.2356836 2026-01-18,11:08:15.000,18,11123166,-795,0,1768734494,15060.045207049996,63.50060690999817,50670.22170936 2026-01-18,11:08:16.000,18,11123127,-755,0,1768734495,15060.024998119996,63.53585256000224,50670.28459344 2026-01-18,11:08:17.000,18,11123116,-795,0,1768734496,15060.112570149991,63.48650864999945,50670.31254192 2026-01-18,11:08:18.000,18,11123108,-795,0,1768734497,15060.099097530001,63.52175430000352,50670.2356836 2026-01-18,11:08:19.000,18,11123158,-795,0,1768734498,15060.146251699996,63.51470517000416,50670.2356836 2026-01-18,11:08:20.000,18,11123072,-795,0,1768734499,15060.132779079991,63.408968219999224,50670.22170936 2026-01-18,11:08:21.000,18,11123124,-795,0,1768734500,15060.146251699996,63.43011561000458,50670.17978664001 2026-01-18,11:08:22.000,18,11123151,-795,0,1768734501,15060.152988009992,63.41601734999858,50670.21472224 2026-01-18,11:08:23.000,18,11123156,-795,0,1768734502,15060.152988009992,63.43011561000458,50670.20074800001 2026-01-18,11:08:24.000,18,11123104,-795,0,1768734503,15060.186669559997,63.38077170000179,50670.256644960005 2026-01-18,11:08:25.000,18,11123178,-795,0,1768734504,15060.213614799992,63.42306647999794,50670.24267072 2026-01-18,11:08:26.000,18,11123114,-795,0,1768734505,15060.247296349997,63.401919089999865,50670.22170936 2026-01-18,11:08:27.000,18,11123131,-795,0,1768734506,15060.186669559997,63.38077170000179,50670.22869648001 2026-01-18,11:08:28.000,18,11123170,-755,0,1768734507,15060.193405869992,63.394869960000506,50670.207735120006 2026-01-18,11:08:29.000,18,11123178,-795,0,1768734508,15060.206878489997,63.331427789999,50670.21472224 2026-01-18,11:08:30.000,18,11123224,-795,0,1768734509,15060.227087419997,63.32437865999964,50670.31254192 2026-01-18,11:08:31.000,18,11123132,-795,0,1768734510,15060.213614799992,63.38077170000179,50670.34747752001 2026-01-18,11:08:32.000,18,11123091,-795,0,1768734511,15060.233823729992,63.38077170000179,50670.3404904 2026-01-18,11:08:33.000,18,11123139,-755,0,1768734512,15060.200142180001,63.31732953000028,50670.2706192 2026-01-18,11:08:34.000,18,11123086,-795,0,1768734513,15060.220351110002,63.28208388000348,50670.26363208 2026-01-18,11:08:35.000,18,11123164,-795,0,1768734514,15060.274241589992,63.345526049997716,50670.2356836 2026-01-18,11:08:36.000,18,11123122,-795,0,1768734515,15060.240560040002,63.32437865999964,50670.26363208 2026-01-18,11:08:37.000,18,11123139,-795,0,1768734516,15060.294450519992,63.36667344000307,50670.207735120006 2026-01-18,11:08:38.000,18,11123039,-795,0,1768734517,15060.280977900002,63.31028040000092,50670.17978664001 2026-01-18,11:08:39.000,18,11123163,-795,0,1768734518,15060.301186830002,63.37372257000243,50670.256644960005 2026-01-18,11:08:40.000,18,11123110,-795,0,1768734519,15060.341604690002,63.36667344000307,50670.2706192 2026-01-18,11:08:41.000,18,11123154,-795,0,1768734520,15060.382022550002,63.41601734999858,50670.26363208 2026-01-18,11:08:42.000,18,11123113,-795,0,1768734521,15060.435913029993,63.43716474000394,50670.28459344 2026-01-18,11:08:43.000,18,11123100,-795,0,1768734522,15060.462858270002,63.401919089999865,50670.27760632001 2026-01-18,11:08:44.000,18,11123105,-795,0,1768734523,15060.489803509998,63.35962431000371,50670.305554800005 2026-01-18,11:08:45.000,18,11123135,-795,0,1768734524,15060.503276129988,63.38077170000179,50670.17978664001 2026-01-18,11:08:46.000,18,11123090,-795,0,1768734525,15060.516748749993,63.41601734999858,50670.24267072 2026-01-18,11:08:47.000,18,11123174,-795,0,1768734526,15060.557166609993,63.46536126000137,50670.256644960005 2026-01-18,11:08:48.000,18,11123103,-795,0,1768734527,15060.557166609993,63.394869960000506,50670.20074800001 2026-01-18,11:08:49.000,18,11123140,-795,0,1768734528,15060.530221369998,63.401919089999865,50670.22869648001 2026-01-18,11:08:50.000,18,11123105,-795,0,1768734529,15060.536957679993,63.41601734999858,50670.20074800001 2026-01-18,11:08:51.000,18,11123110,-795,0,1768734530,15060.570639229998,63.451263000002655,50670.24965784001 2026-01-18,11:08:52.000,18,11123106,-795,0,1768734531,15060.570639229998,63.408968219999224,50670.207735120006 2026-01-18,11:08:53.000,18,11123145,-795,0,1768734532,15060.570639229998,63.37372257000243,50670.207735120006 2026-01-18,11:08:54.000,18,11123163,-795,0,1768734533,15060.617793399993,63.37372257000243,50670.186773760004 2026-01-18,11:08:55.000,18,11123087,-675,0,1768734534,15060.611057089998,63.35962431000371,50670.1658124 2026-01-18,11:08:56.000,18,11123150,-755,0,1768734535,15060.604320779988,63.38077170000179,50670.11690256 2026-01-18,11:08:57.000,18,11123140,-795,0,1768734536,15060.597584469993,63.331427789999,50670.19376088 2026-01-18,11:08:58.000,18,11123165,-795,0,1768734537,15060.678420189994,63.33847691999836,50670.186773760004 2026-01-18,11:08:59.000,18,11123127,-795,0,1768734538,15060.685156499989,63.30323127000156,50670.10292832 2026-01-18,11:09:00.000,18,11123098,-795,0,1768734539,15060.799673769994,63.30323127000156,50670.1658124 2026-01-18,11:09:01.000,18,11123071,-795,0,1768734540,15060.772728529999,63.31732953000028,50670.2356836 2026-01-18,11:09:02.000,18,11123122,-795,0,1768734541,15060.759255909994,63.275034750004124,50670.186773760004 2026-01-18,11:09:03.000,18,11123123,-795,0,1768734542,15060.772728529999,63.218641710001975,50670.207735120006 2026-01-18,11:09:04.000,18,11123108,-795,0,1768734543,15060.80641007999,63.1974943200039,50670.0959412 2026-01-18,11:09:05.000,18,11123133,-795,0,1768734544,15060.792937459999,63.183396059997904,50670.12388968 2026-01-18,11:09:06.000,18,11123090,-795,0,1768734545,15060.84682793999,63.162248669999826,50670.12388968 2026-01-18,11:09:07.000,18,11123048,-795,0,1768734546,15060.819882699994,63.11995389000367,50670.0959412 2026-01-18,11:09:08.000,18,11123170,-795,0,1768734547,15060.860300559994,63.06356085000152,50670.17279952 2026-01-18,11:09:09.000,18,11123069,-795,0,1768734548,15060.89398211,63.07765911000024,50670.088954080005 2026-01-18,11:09:10.000,18,11123118,-795,0,1768734549,15060.98829044999,63.05651172000216,50670.10292832 2026-01-18,11:09:11.000,18,11123129,-795,0,1768734550,15060.96808151999,62.936676509998506,50670.10292832 2026-01-18,11:09:12.000,18,11123096,-795,0,1768734551,15061.05565355,62.873234340004274,50670.17978664001 2026-01-18,11:09:13.000,18,11123063,-795,0,1768734552,15061.08933509999,62.816841300002125,50670.17279952 2026-01-18,11:09:14.000,18,11123121,-795,0,1768734553,15061.082598789995,62.767497389999335,50670.08196696001 2026-01-18,11:09:15.000,18,11123090,-795,0,1768734554,15061.082598789995,62.71815348000382,50670.12388968 2026-01-18,11:09:16.000,18,11123122,-795,0,1768734555,15061.102807719995,62.67585870000039,50670.11690256 2026-01-18,11:09:17.000,18,11123127,-795,0,1768734556,15061.12975295999,62.633563920004235,50670.151838159996 2026-01-18,11:09:18.000,18,11123112,-795,0,1768734557,15061.1566982,62.50667958000122,50670.04703136 2026-01-18,11:09:19.000,18,11123168,-795,0,1768734558,15061.1566982,62.415040890002274,50670.13087680001 2026-01-18,11:09:20.000,18,11123181,-795,0,1768734559,15061.143225579995,62.38684437000484,50670.10991544001 2026-01-18,11:09:21.000,18,11123060,-795,0,1768734560,15061.14996188999,62.2811074199999,50670.10292832 2026-01-18,11:09:22.000,18,11123116,-795,0,1768734561,15061.14996188999,62.231763510004384,50670.08196696001 2026-01-18,11:09:23.000,18,11123047,-795,0,1768734562,15061.17690713,62.1471739500048,50670.06100560001 2026-01-18,11:09:24.000,18,11123127,-795,0,1768734563,15061.21058867999,62.118977430000086,50669.984147279996 2026-01-18,11:09:25.000,18,11123130,-795,0,1768734564,15061.203852369996,62.04848612999922,50670.019082880004 2026-01-18,11:09:26.000,18,11123146,-795,0,1768734565,15061.19711606,61.92865092000284,50670.04703136 2026-01-18,11:09:27.000,18,11123107,-795,0,1768734566,15061.19037974999,61.91455266000412,50669.984147279996 2026-01-18,11:09:28.000,18,11123063,-795,0,1768734567,15061.251006539991,61.829963100004534,50669.99113440001 2026-01-18,11:09:29.000,18,11123155,-795,0,1768734568,15061.264479159996,61.724226149999595,50669.99812152 2026-01-18,11:09:30.000,18,11123111,-795,0,1768734569,15061.304897019996,61.69602963000216,50670.019082880004 2026-01-18,11:09:31.000,18,11123131,-795,0,1768734570,15061.264479159996,61.58324354999786,50670.12388968 2026-01-18,11:09:32.000,18,11123083,-795,0,1768734571,15061.25774285,61.52685051000299,50670.03305712001 2026-01-18,11:09:33.000,18,11123080,-795,0,1768734572,15061.17017081999,61.4775066000002,50669.9561988 2026-01-18,11:09:34.000,18,11123137,-795,0,1768734573,15061.11628034,61.42111355999805,50669.91427608001 2026-01-18,11:09:35.000,18,11123122,-795,0,1768734574,15061.14996188999,61.34357312999782,50669.93523744 2026-01-18,11:09:36.000,18,11123100,-795,0,1768734575,15061.183643439996,61.20963966000272,50669.96318592001 2026-01-18,11:09:37.000,18,11123123,-795,0,1768734576,15061.21058867999,61.146197490001214,50669.94921168 2026-01-18,11:09:38.000,18,11123133,-795,0,1768734577,15061.224061299996,61.16029574999993,50669.96318592001 2026-01-18,11:09:39.000,18,11123057,-795,0,1768734578,15061.230797609991,61.06160793000163,50669.970173040005 2026-01-18,11:09:40.000,18,11123090,-795,0,1768734579,15061.251006539991,60.9840675000014,50669.93523744 2026-01-18,11:09:41.000,18,11123116,-795,0,1768734580,15061.271215469991,60.97701837000204,50669.92825032 2026-01-18,11:09:42.000,18,11123100,-795,0,1768734581,15061.25774285,60.906527070001175,50669.96318592001 2026-01-18,11:09:43.000,18,11123109,-795,0,1768734582,15061.244270229996,60.857183159998385,50669.93523744 2026-01-18,11:09:44.000,18,11123146,-795,0,1768734583,15061.264479159996,60.83603577000031,50669.87934048 2026-01-18,11:09:45.000,18,11123051,-795,0,1768734584,15061.304897019996,60.80783925000287,50669.9561988 2026-01-18,11:09:46.000,18,11123058,-795,0,1768734585,15061.311633329991,60.7725935999988,50669.97716016 2026-01-18,11:09:47.000,18,11123087,-795,0,1768734586,15061.311633329991,60.71620056000393,50669.90030184 2026-01-18,11:09:48.000,18,11123086,-795,0,1768734587,15061.318369640001,60.69505316999857,50669.86536624001 2026-01-18,11:09:49.000,18,11123163,-795,0,1768734588,15061.318369640001,60.680954909999855,50669.85837912 2026-01-18,11:09:50.000,18,11123110,-795,0,1768734589,15061.352051189991,60.65980752000178,50669.92825032 2026-01-18,11:09:51.000,18,11123079,-795,0,1768734590,15061.325105949996,60.66685665000114,50669.94222456001 2026-01-18,11:09:52.000,18,11123107,-795,0,1768734591,15061.345314879996,60.6386601300037,50669.80946928 2026-01-18,11:09:53.000,18,11123162,-795,0,1768734592,15061.365523809996,60.6386601300037,50669.802482160005 2026-01-18,11:09:54.000,18,11123116,-755,0,1768734593,15061.419414290001,60.561119700003474,50669.84440488001 2026-01-18,11:09:55.000,18,11123153,-795,0,1768734594,15061.412677979992,60.60341447999963,50669.90030184 2026-01-18,11:09:56.000,18,11123169,-795,0,1768734595,15061.399205360001,60.57521796000219,50669.816456399996 2026-01-18,11:09:57.000,18,11123150,-795,0,1768734596,15061.446359529997,60.58931622000091,50669.83043064 2026-01-18,11:09:58.000,18,11123109,-795,0,1768734597,15061.513722629992,60.561119700003474,50669.79549504001 2026-01-18,11:09:59.000,18,11123125,-795,0,1768734598,15061.533931559992,60.561119700003474,50669.84440488001 2026-01-18,11:10:00.000,18,11123093,-795,0,1768734599,15061.560876800002,60.63161100000434,50669.87934048 2026-01-18,11:10:01.000,18,11123140,-795,0,1768734600,15061.554140489992,60.58931622000091,50669.851392000004 2026-01-18,11:10:02.000,18,11123083,-795,0,1768734601,15061.574349419992,60.53292317999876,50669.78850792 2026-01-18,11:10:03.000,18,11123086,-795,0,1768734602,15061.560876800002,60.53292317999876,50669.78850792 2026-01-18,11:10:04.000,18,11123137,-795,0,1768734603,15061.587822039997,60.58226709000155,50669.7116496 2026-01-18,11:10:05.000,18,11123169,-795,0,1768734604,15061.587822039997,60.58931622000091,50669.74658520001 2026-01-18,11:10:06.000,18,11123175,-795,0,1768734605,15061.621503590002,60.53292317999876,50669.69068824 2026-01-18,11:10:07.000,18,11123136,-795,0,1768734606,15061.634976209993,60.547021440004755,50669.72562384001 2026-01-18,11:10:08.000,18,11123164,-795,0,1768734607,15061.709075619998,60.53997230999812,50669.753572320005 2026-01-18,11:10:09.000,18,11123085,-795,0,1768734608,15061.722548239988,60.57521796000219,50669.7116496 2026-01-18,11:10:10.000,18,11123153,-795,0,1768734609,15061.688866689998,60.58931622000091,50669.66972688 2026-01-18,11:10:11.000,18,11123115,-795,0,1768734610,15061.769702409998,60.554070570004114,50669.65575264001 2026-01-18,11:10:12.000,18,11123101,-795,0,1768734611,15061.823592889989,60.57521796000219,50669.704662480006 2026-01-18,11:10:13.000,18,11123166,-795,0,1768734612,15061.816856579993,60.60341447999963,50669.65575264001 2026-01-18,11:10:14.000,18,11123108,-795,0,1768734613,15061.830329199998,60.64570926000306,50669.585881440005 2026-01-18,11:10:15.000,18,11123086,-795,0,1768734614,15061.864010749989,60.64570926000306,50669.65575264001 2026-01-18,11:10:16.000,18,11123111,-795,0,1768734615,15061.850538129998,60.63161100000434,50669.57889432001 2026-01-18,11:10:17.000,18,11123120,-795,0,1768734616,15061.897692299994,60.65980752000178,50669.66972688 2026-01-18,11:10:18.000,18,11123158,-795,0,1768734617,15061.904428609989,60.61751273999835,50669.60684280001 2026-01-18,11:10:19.000,18,11123113,-795,0,1768734618,15061.965055399989,60.64570926000306,50669.57889432001 2026-01-18,11:10:20.000,18,11123045,-795,0,1768734619,15061.958319089994,60.58226709000155,50669.54395872 2026-01-18,11:10:21.000,18,11123136,-795,0,1768734620,15061.98526432999,60.58931622000091,50669.5719072 2026-01-18,11:10:22.000,18,11123068,-795,0,1768734621,15061.958319089994,60.58226709000155,50669.52998448001 2026-01-18,11:10:23.000,18,11123073,-795,0,1768734622,15062.06610004999,60.61751273999835,50669.61382992 2026-01-18,11:10:24.000,18,11123133,-795,0,1768734623,15062.10651790999,60.554070570004114,50669.57889432001 2026-01-18,11:10:25.000,18,11123153,-795,0,1768734624,15062.119990529995,60.56816883000283,50669.634791280005 2026-01-18,11:10:26.000,18,11123101,-795,0,1768734625,15062.14693576999,60.547021440004755,50669.52998448001 2026-01-18,11:10:27.000,18,11123164,-795,0,1768734626,15062.180617319995,60.53997230999812,50669.60684280001 2026-01-18,11:10:28.000,18,11123088,-795,0,1768734627,15062.18735362999,60.554070570004114,50669.6417784 2026-01-18,11:10:29.000,18,11123109,-795,0,1768734628,15062.221035179995,60.547021440004755,50669.66972688 2026-01-18,11:10:30.000,18,11123083,-795,0,1768734629,15062.261453039995,60.53997230999812,50669.60684280001 2026-01-18,11:10:31.000,18,11123110,-795,0,1768734630,15062.342288759995,60.51882492000004,50669.56492008 2026-01-18,11:10:32.000,18,11123074,-795,0,1768734631,15062.301870899995,60.4271862300011,50669.47408752 2026-01-18,11:10:33.000,18,11123079,-795,0,1768734632,15062.34902506999,60.455382749998535,50669.57889432001 2026-01-18,11:10:34.000,18,11123107,-795,0,1768734633,15062.382706619996,60.35669493000023,50669.60684280001 2026-01-18,11:10:35.000,18,11123113,-795,0,1768734634,15062.38944292999,60.36374405999959,50669.59985568 2026-01-18,11:10:36.000,18,11123060,-795,0,1768734635,15062.463542339996,60.35669493000023,50669.648765519996 2026-01-18,11:10:37.000,18,11123144,-795,0,1768734636,15062.483751269996,60.24390885000321,50669.62081704 2026-01-18,11:10:38.000,18,11123147,-795,0,1768734637,15062.450069719991,60.20866319999914,50669.62780416001 2026-01-18,11:10:39.000,18,11123131,-795,0,1768734638,15062.40965185999,60.16636842000298,50669.57889432001 2026-01-18,11:10:40.000,18,11123169,-795,0,1768734639,15062.450069719991,60.11702451000019,50669.57889432001 2026-01-18,11:10:41.000,18,11123092,-795,0,1768734640,15062.45680603,60.10997538000083,50669.61382992 2026-01-18,11:10:42.000,18,11123063,-795,0,1768734641,15062.450069719991,60.06768060000468,50669.585881440005 2026-01-18,11:10:43.000,18,11123101,-795,0,1768734642,15062.45680603,60.02538582000125,50669.59985568 2026-01-18,11:10:44.000,18,11123086,-795,0,1768734643,15062.423124479996,60.102926250001474,50669.62081704 2026-01-18,11:10:45.000,18,11123121,-755,0,1768734644,15062.429860789991,60.06063146999804,50669.55793296001 2026-01-18,11:10:46.000,18,11123077,-795,0,1768734645,15062.402915549996,59.97604190999846,50669.60684280001 2026-01-18,11:10:47.000,18,11123076,-795,0,1768734646,15062.4365971,59.94079626000166,50669.57889432001 2026-01-18,11:10:48.000,18,11123102,-795,0,1768734647,15062.41638817,59.919648870003584,50669.59286856 2026-01-18,11:10:49.000,18,11123108,-795,0,1768734648,15062.450069719991,59.89145234999887,50669.61382992 2026-01-18,11:10:50.000,18,11123092,-795,0,1768734649,15062.39617924,59.82801018000464,50669.62780416001 2026-01-18,11:10:51.000,18,11123130,-795,0,1768734650,15062.49722389,59.806862789999286,50669.66273976 2026-01-18,11:10:52.000,18,11123116,-795,0,1768734651,15062.45680603,59.74342061999778,50669.57889432001 2026-01-18,11:10:53.000,18,11123115,-795,0,1768734652,15062.510696509991,59.72932235999906,50669.634791280005 2026-01-18,11:10:54.000,18,11123068,-795,0,1768734653,15062.530905439991,59.72932235999906,50669.61382992 2026-01-18,11:10:55.000,18,11123100,-795,0,1768734654,15062.557850680001,59.70817497000098,50669.516010240004 2026-01-18,11:10:56.000,18,11123053,-795,0,1768734655,15062.517432820001,59.637683670000115,50669.55793296001 2026-01-18,11:10:57.000,18,11123075,-795,0,1768734656,15062.564586989996,59.637683670000115,50669.52998448001 2026-01-18,11:10:58.000,18,11123037,-795,0,1768734657,15062.578059610001,59.56014323999989,50669.52299736 2026-01-18,11:10:59.000,18,11123177,-795,0,1768734658,15062.571323299991,59.56014323999989,50669.536971600006 2026-01-18,11:11:00.000,18,11123109,-795,0,1768734659,15062.618477470001,59.517848460003734,50669.47408752 2026-01-18,11:11:01.000,18,11123107,-795,0,1768734660,15062.645422709997,59.44030803000351,50669.54395872 2026-01-18,11:11:02.000,18,11123107,-795,0,1768734661,15062.638686400001,59.405062379999436,50669.502036 2026-01-18,11:11:03.000,18,11123099,-795,0,1768734662,15062.759939980002,59.36981673000264,50669.536971600006 2026-01-18,11:11:04.000,18,11123176,-795,0,1768734663,15062.773412599992,59.29932543000177,50669.536971600006 2026-01-18,11:11:05.000,18,11123138,-795,0,1768734664,15062.834039389993,59.2640797799977,50669.536971600006 2026-01-18,11:11:06.000,18,11123084,-795,0,1768734665,15062.854248319993,59.21473587000219,50669.481074639996 2026-01-18,11:11:07.000,18,11123126,-795,0,1768734666,15062.867720939998,59.15834283000004,50669.536971600006 2026-01-18,11:11:08.000,18,11123094,-795,0,1768734667,15062.935084039993,59.108998920004524,50669.48806176001 2026-01-18,11:11:09.000,18,11123166,-795,0,1768734668,15062.921611419988,59.045556750003016,50669.5719072 2026-01-18,11:11:10.000,18,11123142,-795,0,1768734669,15062.955292969993,59.0314584900043,50669.536971600006 2026-01-18,11:11:11.000,18,11123135,-795,0,1768734670,15062.995710829993,58.94686893000471,50669.502036 2026-01-18,11:11:12.000,18,11123125,-795,0,1768734671,15063.009183449998,58.95391806000407,50669.46011328001 2026-01-18,11:11:13.000,18,11123062,-795,0,1768734672,15063.015919759993,58.86227936999785,50669.52998448001 2026-01-18,11:11:14.000,18,11123174,-795,0,1768734673,15062.995710829993,58.80588633000298,50669.47408752 2026-01-18,11:11:15.000,18,11123069,-795,0,1768734674,15063.049601309998,58.72129677000339,50669.47408752 2026-01-18,11:11:16.000,18,11123146,-795,0,1768734675,15063.029392379998,58.6719528600006,50669.48806176001 2026-01-18,11:11:17.000,18,11123174,-555,0,1768734676,15063.103491789989,58.587363300001016,50669.47408752 2026-01-18,11:11:18.000,18,11123116,-795,0,1768734677,15063.069810239998,58.48867548000271,50669.52998448001 2026-01-18,11:11:19.000,18,11123131,-795,0,1768734678,15063.110228099998,58.43933156999992,50669.481074639996 2026-01-18,11:11:20.000,18,11123131,-795,0,1768734679,15063.123700719989,58.361791139999696,50669.481074639996 2026-01-18,11:11:21.000,18,11123085,-795,0,1768734680,15063.103491789989,58.30539810000482,50669.56492008 2026-01-18,11:11:22.000,18,11123084,-795,0,1768734681,15063.076546549994,58.27720158000011,50669.585881440005 2026-01-18,11:11:23.000,18,11123065,-795,0,1768734682,15063.056337619993,58.27015245000075,50669.55793296001 2026-01-18,11:11:24.000,18,11123133,-795,0,1768734683,15063.076546549994,58.227857670004596,50669.50902312001 2026-01-18,11:11:25.000,18,11123058,-795,0,1768734684,15063.049601309998,58.17146463000245,50669.44613904 2026-01-18,11:11:26.000,18,11123093,-795,0,1768734685,15063.103491789989,58.15736637000373,50669.52299736 2026-01-18,11:11:27.000,18,11123172,-795,0,1768734686,15063.049601309998,58.10097333000158,50669.52299736 2026-01-18,11:11:28.000,18,11123148,-795,0,1768734687,15063.103491789989,57.98818725000456,50669.467100400005 2026-01-18,11:11:29.000,18,11123192,-795,0,1768734688,15063.157382269994,58.002285510003276,50669.481074639996 2026-01-18,11:11:30.000,18,11123081,-795,0,1768734689,15063.184327509989,57.94589247000113,50669.46011328001 2026-01-18,11:11:31.000,18,11123152,-795,0,1768734690,15063.251690609999,57.85425378000218,50669.44613904 2026-01-18,11:11:32.000,18,11123148,-795,0,1768734691,15063.251690609999,57.840155520003464,50669.47408752 2026-01-18,11:11:33.000,18,11123106,-795,0,1768734692,15063.36620787999,57.840155520003464,50669.516010240004 2026-01-18,11:11:34.000,18,11123153,-795,0,1768734693,15063.37294419,57.80490986999939,50669.43915192001 2026-01-18,11:11:35.000,18,11123076,-795,0,1768734694,15063.359471569995,57.70622205000109,50669.467100400005 2026-01-18,11:11:36.000,18,11123065,-795,0,1768734695,15063.37294419,57.64277987999958,50669.37626784 2026-01-18,11:11:37.000,18,11123085,-795,0,1768734696,15063.41336205,57.58638684000471,50669.45312616 2026-01-18,11:11:38.000,18,11123128,-795,0,1768734697,15063.500934079995,57.57933770999807,50669.42517768 2026-01-18,11:11:39.000,18,11123057,-795,0,1768734698,15063.48746145999,57.56523944999935,50669.467100400005 2026-01-18,11:11:40.000,18,11123064,-795,0,1768734699,15063.52787931999,57.558190319999994,50669.43915192001 2026-01-18,11:11:41.000,18,11123136,-795,0,1768734700,15063.56829717999,57.48064988999977,50669.43915192001 2026-01-18,11:11:42.000,18,11123143,-795,0,1768734701,15063.62892396999,57.43835511000361,50669.46011328001 2026-01-18,11:11:43.000,18,11123066,-795,0,1768734702,15063.662605519996,57.367863810002746,50669.41120344001 2026-01-18,11:11:44.000,18,11123085,-795,0,1768734703,15063.682814449996,57.318519899999956,50669.41120344001 2026-01-18,11:11:45.000,18,11123194,-795,0,1768734704,15063.736704930001,57.22688121000101,50669.418190560005 2026-01-18,11:11:46.000,18,11123130,-795,0,1768734705,15063.783859099996,57.21983208000165,50669.45312616 2026-01-18,11:11:47.000,18,11123081,-795,0,1768734706,15063.824276959996,57.12819339000271,50669.36229360001 2026-01-18,11:11:48.000,18,11123163,-795,0,1768734707,15063.864694819997,57.05770209000184,50669.38325496 2026-01-18,11:11:49.000,18,11123110,-795,0,1768734708,15063.831013269992,57.02245643999777,50669.36229360001 2026-01-18,11:11:50.000,18,11123172,-795,0,1768734709,15063.831013269992,56.909670360000746,50669.34133224001 2026-01-18,11:11:51.000,18,11123093,-795,0,1768734710,15063.831013269992,56.923768619999464,50669.299409520005 2026-01-18,11:11:52.000,18,11123175,-795,0,1768734711,15063.878167440002,56.95196514000418,50669.23652544 2026-01-18,11:11:53.000,18,11123126,-795,0,1768734712,15063.952266849992,56.82508080000116,50669.327358 2026-01-18,11:11:54.000,18,11123121,-795,0,1768734713,15063.945530539997,56.80393341000308,50669.29242240001 2026-01-18,11:11:55.000,18,11123120,-795,0,1768734714,15063.959003160002,56.76163862999965,50669.348319360004 2026-01-18,11:11:56.000,18,11123189,-755,0,1768734715,15063.972475779992,56.747540370000934,50669.36229360001 2026-01-18,11:11:57.000,18,11123126,-795,0,1768734716,15063.938794230002,56.62065602999792,50669.313383759996 2026-01-18,11:11:58.000,18,11123078,-795,0,1768734717,15064.006157329997,56.62065602999792,50669.313383759996 2026-01-18,11:11:59.000,18,11123106,-795,0,1768734718,15064.019629950002,56.61360689999856,50669.29242240001 2026-01-18,11:12:00.000,18,11123115,-795,0,1768734719,15063.999421020002,56.61360689999856,50669.1876156 2026-01-18,11:12:01.000,18,11123111,-795,0,1768734720,15064.039838880002,56.52196820999961,50669.250499680005 2026-01-18,11:12:02.000,18,11123170,-795,0,1768734721,15063.999421020002,56.52196820999961,50669.28543528 2026-01-18,11:12:03.000,18,11123143,-795,0,1768734722,15064.033102569992,56.52901733999897,50669.28543528 2026-01-18,11:12:04.000,18,11123150,-795,0,1768734723,15064.019629950002,56.53606646999833,50669.29242240001 2026-01-18,11:12:05.000,18,11123126,-795,0,1768734724,15063.992684709992,56.47967343000346,50669.22255120001 2026-01-18,11:12:06.000,18,11123135,-795,0,1768734725,15063.999421020002,56.48672256000282,50669.23652544 2026-01-18,11:12:07.000,18,11123182,-795,0,1768734726,15064.019629950002,56.52901733999897,50669.23652544 2026-01-18,11:12:08.000,18,11123189,-795,0,1768734727,15064.039838880002,56.4726243000041,50669.23652544 2026-01-18,11:12:09.000,18,11123168,-795,0,1768734728,15064.039838880002,56.46557517000474,50669.299409520005 2026-01-18,11:12:10.000,18,11123178,-795,0,1768734729,15064.046575189997,56.46557517000474,50669.33434512 2026-01-18,11:12:11.000,18,11123166,-795,0,1768734730,15064.026366259997,56.458526039998105,50669.24351256001 2026-01-18,11:12:12.000,18,11123093,-795,0,1768734731,15064.113938289993,56.42328039000131,50669.19460272001 2026-01-18,11:12:13.000,18,11123138,-795,0,1768734732,15064.140883529988,56.37393647999852,50669.26447392 2026-01-18,11:12:14.000,18,11123115,-795,0,1768734733,15064.188037699998,56.37393647999852,50669.2574868 2026-01-18,11:12:15.000,18,11123153,-795,0,1768734734,15064.241928179988,56.35278909000044,50669.22953832 2026-01-18,11:12:16.000,18,11123165,-795,0,1768734735,15064.221719249988,56.35278909000044,50669.131718640005 2026-01-18,11:12:17.000,18,11123126,-795,0,1768734736,15064.268873419998,56.289346919998934,50669.12473152001 2026-01-18,11:12:18.000,18,11123141,-795,0,1768734737,15064.268873419998,56.275248660000216,50669.1177444 2026-01-18,11:12:19.000,18,11123115,-795,0,1768734738,15064.316027589994,56.26819953000086,50669.2574868 2026-01-18,11:12:20.000,18,11123168,-795,0,1768734739,15064.342972829989,56.24000301000342,50669.22953832 2026-01-18,11:12:21.000,18,11123140,-795,0,1768734740,15064.356445449994,56.275248660000216,50669.180628480004 2026-01-18,11:12:22.000,18,11123140,-795,0,1768734741,15064.349709139999,56.24705214000278,50669.250499680005 2026-01-18,11:12:23.000,18,11123091,-795,0,1768734742,15064.369918069999,56.282297789999575,50669.16665424 2026-01-18,11:12:24.000,18,11123161,-795,0,1768734743,15064.363181759989,56.324592570003006,50669.2574868 2026-01-18,11:12:25.000,18,11123173,-795,0,1768734744,15064.376654379994,56.26819953000086,50669.17364136001 2026-01-18,11:12:26.000,18,11123119,-795,0,1768734745,15064.376654379994,56.282297789999575,50669.22953832 2026-01-18,11:12:27.000,18,11123194,-795,0,1768734746,15064.342972829989,56.2611504000015,50669.180628480004 2026-01-18,11:12:28.000,18,11123072,-795,0,1768734747,15064.369918069999,56.24000301000342,50669.20857696 2026-01-18,11:12:29.000,18,11123141,-795,0,1768734748,15064.383390689989,56.282297789999575,50669.20857696 2026-01-18,11:12:30.000,18,11123142,-795,0,1768734749,15064.477699029994,56.26819953000086,50669.16665424 2026-01-18,11:12:31.000,18,11123089,-795,0,1768734750,15064.430544859999,56.24000301000342,50669.16665424 2026-01-18,11:12:32.000,18,11123081,-715,0,1768734751,15064.49117165,56.21885561999807,50669.1876156 2026-01-18,11:12:33.000,18,11123124,-795,0,1768734752,15064.497907959994,56.24000301000342,50669.201589840006 2026-01-18,11:12:34.000,18,11123094,-795,0,1768734753,15064.49117165,56.275248660000216,50669.180628480004 2026-01-18,11:12:35.000,18,11123114,-795,0,1768734754,15064.538325819994,56.2259047500047,50669.24351256001 2026-01-18,11:12:36.000,18,11123163,-795,0,1768734755,15064.58547998999,56.2259047500047,50669.250499680005 2026-01-18,11:12:37.000,18,11123160,-795,0,1768734756,15064.63263416,56.19770822999999,50669.2574868 2026-01-18,11:12:38.000,18,11123134,-795,0,1768734757,15064.65284309,56.19065910000063,50669.27844816 2026-01-18,11:12:39.000,18,11123139,-795,0,1768734758,15064.659579399995,56.155413450003834,50669.27146104001 2026-01-18,11:12:40.000,18,11123086,-795,0,1768734759,15064.699997259995,56.14131518999784,50669.2574868 2026-01-18,11:12:41.000,18,11123132,-795,0,1768734760,15064.760624049995,56.07787302000361,50669.22953832 2026-01-18,11:12:42.000,18,11123136,-795,0,1768734761,15064.76736035999,56.08492215000297,50669.27844816 2026-01-18,11:12:43.000,18,11123200,-795,0,1768734762,15064.801041909996,56.042627369999536,50669.24351256001 2026-01-18,11:12:44.000,18,11123180,-795,0,1768734763,15064.81451453,56.0144308500021,50669.180628480004 2026-01-18,11:12:45.000,18,11123119,-795,0,1768734764,15064.861668699996,56.02147998000146,50669.180628480004 2026-01-18,11:12:46.000,18,11123136,-795,0,1768734765,15064.87514132,55.98623433000466,50669.27146104001 2026-01-18,11:12:47.000,18,11123206,-795,0,1768734766,15064.888613939991,56.00738172000274,50669.24351256001 2026-01-18,11:12:48.000,18,11123090,-795,0,1768734767,15064.922295489996,55.97918519999803,50669.24351256001 2026-01-18,11:12:49.000,18,11123110,-795,0,1768734768,15064.955977040001,55.929841290002514,50669.22953832 2026-01-18,11:12:50.000,18,11123136,-795,0,1768734769,15065.003131209996,55.89459563999844,50669.24351256001 2026-01-18,11:12:51.000,18,11123103,-795,0,1768734770,15064.989658589991,55.90869390000444,50669.24351256001 2026-01-18,11:12:52.000,18,11123096,-795,0,1768734771,15065.050285379992,55.873448250000365,50669.28543528 2026-01-18,11:12:53.000,18,11123094,-795,0,1768734772,15065.057021690001,55.83115347000421,50669.19460272001 2026-01-18,11:12:54.000,18,11123107,-795,0,1768734773,15065.104175859997,55.82410434000485,50669.23652544 2026-01-18,11:12:55.000,18,11123138,-795,0,1768734774,15065.097439550002,55.83820260000357,50669.2574868 2026-01-18,11:12:56.000,18,11123156,-795,0,1768734775,15065.124384789997,55.7677113000027,50669.28543528 2026-01-18,11:12:57.000,18,11123154,-795,0,1768734776,15065.137857410002,55.73951477999799,50669.2574868 2026-01-18,11:12:58.000,18,11123084,-795,0,1768734777,15065.158066340002,55.71836738999991,50669.21556408 2026-01-18,11:12:59.000,18,11123106,-795,0,1768734778,15065.178275270002,55.683121740003116,50669.20857696 2026-01-18,11:13:00.000,18,11123103,-795,0,1768734779,15065.137857410002,55.683121740003116,50669.180628480004 2026-01-18,11:13:01.000,18,11123185,-795,0,1768734780,15065.117648480002,55.66197434999776,50669.22953832 2026-01-18,11:13:02.000,18,11123034,-795,0,1768734781,15065.198484200002,55.647876089999045,50669.22953832 2026-01-18,11:13:03.000,18,11123139,-795,0,1768734782,15065.205220509997,55.59853218000353,50669.17364136001 2026-01-18,11:13:04.000,18,11123085,-795,0,1768734783,15065.238902060002,55.58443392000481,50669.26447392 2026-01-18,11:13:05.000,18,11123109,-795,0,1768734784,15065.265847299997,55.61263044000225,50669.201589840006 2026-01-18,11:13:06.000,18,11123082,-795,0,1768734785,15065.279319920002,55.56328652999946,50669.20857696 2026-01-18,11:13:07.000,18,11123143,-795,0,1768734786,15065.272583609993,55.58443392000481,50669.27844816 2026-01-18,11:13:08.000,18,11123120,-795,0,1768734787,15065.265847299997,55.59853218000353,50669.22255120001 2026-01-18,11:13:09.000,18,11123084,-795,0,1768734788,15065.292792539993,55.5562374000001,50669.22255120001 2026-01-18,11:13:10.000,18,11123023,-795,0,1768734789,15065.286056229997,55.48574609999923,50669.22953832 2026-01-18,11:13:11.000,18,11123010,-795,0,1768734790,15065.272583609993,55.47869696999987,50669.22953832 2026-01-18,11:13:12.000,18,11123078,-795,0,1768734791,15065.279319920002,55.457549580001796,50669.23652544 2026-01-18,11:13:13.000,18,11123064,-795,0,1768734792,15065.292792539993,55.43640219000372,50669.250499680005 2026-01-18,11:13:14.000,18,11123117,-795,0,1768734793,15065.265847299997,55.39410741000029,50669.26447392 2026-01-18,11:13:15.000,18,11123120,-795,0,1768734794,15065.346683019998,55.38705828000093,50669.32037088001 2026-01-18,11:13:16.000,18,11123087,-795,0,1768734795,15065.346683019998,55.36591089000285,50669.1876156 2026-01-18,11:13:17.000,18,11123139,-795,0,1768734796,15065.393837189993,55.344763500004774,50669.1876156 2026-01-18,11:13:18.000,18,11123098,-795,0,1768734797,15065.454463979993,55.246075679999194,50669.27146104001 2026-01-18,11:13:19.000,18,11123179,-795,0,1768734798,15065.447727669998,55.182633509997686,50669.27844816 2026-01-18,11:13:20.000,18,11123128,-595,0,1768734799,15065.467936599998,55.182633509997686,50669.348319360004 2026-01-18,11:13:21.000,18,11123136,-795,0,1768734800,15065.488145529998,55.062798300001305,50669.29242240001 2026-01-18,11:13:22.000,18,11123170,-795,0,1768734801,15065.501618149989,55.048700040002586,50669.27146104001 2026-01-18,11:13:23.000,18,11123031,-795,0,1768734802,15065.515090769994,55.04165091000323,50669.29242240001 2026-01-18,11:13:24.000,18,11123126,-795,0,1768734803,15065.535299699994,54.97820874000172,50669.26447392 2026-01-18,11:13:25.000,18,11123113,-795,0,1768734804,15065.575717559994,54.93591395999829,50669.299409520005 2026-01-18,11:13:26.000,18,11123133,-795,0,1768734805,15065.602662799989,54.89361918000213,50669.27146104001 2026-01-18,11:13:27.000,18,11123163,-795,0,1768734806,15065.62287172999,54.81607875000191,50669.299409520005 2026-01-18,11:13:28.000,18,11123184,-795,0,1768734807,15065.696971139994,54.780833099997835,50669.28543528 2026-01-18,11:13:29.000,18,11123111,-795,0,1768734808,15065.656553279994,54.73853832000168,50669.30639664 2026-01-18,11:13:30.000,18,11123105,-795,0,1768734809,15065.670025899999,54.646899630002736,50669.22953832 2026-01-18,11:13:31.000,18,11123077,-795,0,1768734810,15065.72391637999,54.56935920000251,50669.32037088001 2026-01-18,11:13:32.000,18,11123138,-795,0,1768734811,15065.74412530999,54.53411354999844,50669.2574868 2026-01-18,11:13:33.000,18,11123043,-795,0,1768734812,15065.818224719995,54.45657311999821,50669.29242240001 2026-01-18,11:13:34.000,18,11123129,-795,0,1768734813,15065.82496102999,54.371983559998625,50669.23652544 2026-01-18,11:13:35.000,18,11123128,-795,0,1768734814,15065.86537888999,54.34378704000119,50669.22953832 2026-01-18,11:13:36.000,18,11123172,-795,0,1768734815,15065.88558781999,54.28739399999904,50669.22953832 2026-01-18,11:13:37.000,18,11123199,-795,0,1768734816,15065.88558781999,54.195755310000095,50669.16665424 2026-01-18,11:13:38.000,18,11123176,-795,0,1768734817,15065.878851509995,54.202804439999454,50669.23652544 2026-01-18,11:13:39.000,18,11123130,-795,0,1768734818,15065.85190627,54.026576190000924,50669.12473152001 2026-01-18,11:13:40.000,18,11123094,-755,0,1768734819,15065.83169734,54.005428800002846,50669.23652544 2026-01-18,11:13:41.000,18,11123139,-795,0,1768734820,15065.84516995999,53.99837967000349,50669.201589840006 2026-01-18,11:13:42.000,18,11123114,-795,0,1768734821,15065.858642579995,53.92083924000326,50669.15268000001 2026-01-18,11:13:43.000,18,11123151,-795,0,1768734822,15065.84516995999,53.94198663000134,50669.201589840006 2026-01-18,11:13:44.000,18,11123164,-795,0,1768734823,15065.84516995999,53.88559358999919,50669.250499680005 2026-01-18,11:13:45.000,18,11123084,-795,0,1768734824,15065.90579674999,53.85034794000239,50669.16665424 2026-01-18,11:13:46.000,18,11123135,-795,0,1768734825,15065.88558781999,53.8010040299996,50669.180628480004 2026-01-18,11:13:47.000,18,11123152,-795,0,1768734826,15065.89232413,53.75166012000409,50669.15966712 2026-01-18,11:13:48.000,18,11123045,-795,0,1768734827,15065.939478299995,53.69526708000194,50669.22255120001 2026-01-18,11:13:49.000,18,11123165,-795,0,1768734828,15065.95295092,53.68116882000322,50669.21556408 2026-01-18,11:13:50.000,18,11123181,-795,0,1768734829,15065.97315985,53.62477578000107,50669.15268000001 2026-01-18,11:13:51.000,18,11123112,-795,0,1768734830,15066.000105089995,53.58953013000428,50669.19460272001 2026-01-18,11:13:52.000,18,11123164,-795,0,1768734831,15066.00684139999,53.59657926000364,50669.201589840006 2026-01-18,11:13:53.000,18,11123033,-795,0,1768734832,15065.98663246999,53.58953013000428,50669.1876156 2026-01-18,11:13:54.000,18,11123125,-795,0,1768734833,15065.98663246999,53.568382739998924,50669.22255120001 2026-01-18,11:13:55.000,18,11123124,-795,0,1768734834,15065.979896159995,53.554284480000206,50669.180628480004 2026-01-18,11:13:56.000,18,11123152,-795,0,1768734835,15065.96642353999,53.568382739998924,50669.1876156 2026-01-18,11:13:57.000,18,11123115,-795,0,1768734836,15065.979896159995,53.554284480000206,50669.17364136001 2026-01-18,11:13:58.000,18,11123101,-795,0,1768734837,15065.979896159995,53.53313709000213,50669.082808800005 2026-01-18,11:13:59.000,18,11123088,-795,0,1768734838,15066.02705032999,53.554284480000206,50669.21556408 2026-01-18,11:14:00.000,18,11123193,-675,0,1768734839,15066.04725925999,53.52608796000277,50669.27844816 2026-01-18,11:14:01.000,18,11123116,-795,0,1768734840,15066.04725925999,53.49789143999806,50669.22953832 2026-01-18,11:14:02.000,18,11123155,-795,0,1768734841,15066.02705032999,53.46264579000126,50669.180628480004 2026-01-18,11:14:03.000,18,11123125,-795,0,1768734842,15066.060731879996,53.46264579000126,50669.22255120001 2026-01-18,11:14:04.000,18,11123165,-755,0,1768734843,15066.141567599996,53.41330187999847,50669.180628480004 2026-01-18,11:14:05.000,18,11123157,-795,0,1768734844,15066.175249150001,53.39920361999975,50669.180628480004 2026-01-18,11:14:06.000,18,11123121,-795,0,1768734845,15066.175249150001,53.371007100002316,50669.21556408 2026-01-18,11:14:07.000,18,11123131,-795,0,1768734846,15066.202194389996,53.39920361999975,50669.17364136001 2026-01-18,11:14:08.000,18,11123080,-795,0,1768734847,15066.242612249996,53.371007100002316,50669.17364136001 2026-01-18,11:14:09.000,18,11123122,-795,0,1768734848,15066.283030109997,53.36395797000296,50669.250499680005 2026-01-18,11:14:10.000,18,11123188,-795,0,1768734849,15066.316711660002,53.328712319998886,50669.15966712 2026-01-18,11:14:11.000,18,11123149,-795,0,1768734850,15066.357129520002,53.3569088400036,50669.15966712 2026-01-18,11:14:12.000,18,11123145,-795,0,1768734851,15066.323447969997,53.34985971000424,50669.20857696 2026-01-18,11:14:13.000,18,11123069,-795,0,1768734852,15066.431228929992,53.328712319998886,50669.23652544 2026-01-18,11:14:14.000,18,11123101,-795,0,1768734853,15066.444701549997,53.321663189999526,50669.15268000001 2026-01-18,11:14:15.000,18,11123108,-795,0,1768734854,15066.478383100002,53.3569088400036,50669.15268000001 2026-01-18,11:14:16.000,18,11123175,-795,0,1768734855,15066.505328339998,53.29346667000209,50669.20857696 2026-01-18,11:14:17.000,18,11123172,-795,0,1768734856,15066.505328339998,53.30051580000145,50669.15966712 2026-01-18,11:14:18.000,18,11123163,-795,0,1768734857,15066.518800960002,53.29346667000209,50669.131718640005 2026-01-18,11:14:19.000,18,11123127,-795,0,1768734858,15066.545746199998,53.25117188999866,50669.12473152001 2026-01-18,11:14:20.000,18,11123075,-795,0,1768734859,15066.552482509993,53.30051580000145,50669.10377016001 2026-01-18,11:14:21.000,18,11123183,-795,0,1768734860,15066.532273579993,53.27936841000337,50669.15966712 2026-01-18,11:14:22.000,18,11123107,-795,0,1768734861,15066.579427749988,53.25822101999802,50669.180628480004 2026-01-18,11:14:23.000,18,11123131,-795,0,1768734862,15066.552482509993,53.208877110002504,50669.15268000001 2026-01-18,11:14:24.000,18,11123091,-795,0,1768734863,15066.491855719993,53.23002450000058,50669.13870576 2026-01-18,11:14:25.000,18,11123142,-795,0,1768734864,15066.505328339998,53.208877110002504,50669.09678304 2026-01-18,11:14:26.000,18,11123091,-795,0,1768734865,15066.485119409997,53.25822101999802,50669.13870576 2026-01-18,11:14:27.000,18,11123110,-795,0,1768734866,15066.539009890002,53.26527015000465,50669.07582168001 2026-01-18,11:14:28.000,18,11123156,-795,0,1768734867,15066.505328339998,53.27231928000401,50669.17364136001 2026-01-18,11:14:29.000,18,11123204,-795,0,1768734868,15066.532273579993,53.30756493000081,50669.12473152001 2026-01-18,11:14:30.000,18,11123135,-795,0,1768734869,15066.525537269998,53.30051580000145,50669.10377016001 2026-01-18,11:14:31.000,18,11123146,-795,0,1768734870,15066.532273579993,53.30051580000145,50669.15966712 2026-01-18,11:14:32.000,18,11123070,-795,0,1768734871,15066.552482509993,53.26527015000465,50669.1876156 2026-01-18,11:14:33.000,18,11123094,-795,0,1768734872,15066.599636679988,53.28641754000273,50669.15268000001 2026-01-18,11:14:34.000,18,11123107,-795,0,1768734873,15066.606372989998,53.28641754000273,50669.06883456 2026-01-18,11:14:35.000,18,11123168,-795,0,1768734874,15066.606372989998,53.27231928000401,50669.13870576 2026-01-18,11:14:36.000,18,11123182,-795,0,1768734875,15066.633318229993,53.21592624000186,50669.13870576 2026-01-18,11:14:37.000,18,11123089,-795,0,1768734876,15066.666999779998,53.21592624000186,50669.145692879996 2026-01-18,11:14:38.000,18,11123077,-755,0,1768734877,15066.640054539988,53.2441227599993,50669.15966712 2026-01-18,11:14:39.000,18,11123136,-795,0,1768734878,15066.673736089993,53.18772972000443,50669.12473152001 2026-01-18,11:14:40.000,18,11123159,-795,0,1768734879,15066.734362879994,53.16658232999907,50669.201589840006 2026-01-18,11:14:41.000,18,11123128,-795,0,1768734880,15066.707417639998,53.22297537000122,50669.145692879996 2026-01-18,11:14:42.000,18,11123118,-795,0,1768734881,15066.687208709998,53.18772972000443,50669.19460272001 2026-01-18,11:14:43.000,18,11123166,-795,0,1768734882,15066.653527159993,53.18772972000443,50669.16665424 2026-01-18,11:14:44.000,18,11123169,-795,0,1768734883,15066.687208709998,53.18772972000443,50669.180628480004 2026-01-18,11:14:45.000,18,11123153,-795,0,1768734884,15066.747835499998,53.208877110002504,50669.20857696 2026-01-18,11:14:46.000,18,11123146,-795,0,1768734885,15066.714153949993,53.17363145999843,50669.22255120001 2026-01-18,11:14:47.000,18,11123184,-795,0,1768734886,15066.734362879994,53.159533199999714,50669.2574868 2026-01-18,11:14:48.000,18,11123145,-795,0,1768734887,15066.734362879994,53.13838581000164,50669.11075728 2026-01-18,11:14:49.000,18,11123093,-795,0,1768734888,15066.741099189989,53.096091029998206,50669.22255120001 2026-01-18,11:14:50.000,18,11123122,-795,0,1768734889,15066.815198599994,53.07494364000013,50669.22255120001 2026-01-18,11:14:51.000,18,11123136,-795,0,1768734890,15066.808462289999,53.032648860003974,50669.24351256001 2026-01-18,11:14:52.000,18,11123171,-795,0,1768734891,15066.835407529994,52.99035408000054,50669.16665424 2026-01-18,11:14:53.000,18,11123083,-795,0,1768734892,15066.86235276999,52.983304950001184,50669.21556408 2026-01-18,11:14:54.000,18,11123124,-795,0,1768734893,15066.86235276999,52.969206690002466,50669.201589840006 2026-01-18,11:14:55.000,18,11123116,-795,0,1768734894,15066.92297955999,52.919862779999676,50669.23652544 2026-01-18,11:14:56.000,18,11123092,-795,0,1768734895,15066.869089079999,52.926911909999035,50669.201589840006 2026-01-18,11:14:57.000,18,11123115,-795,0,1768734896,15066.869089079999,52.84937147999881,50669.20857696 2026-01-18,11:14:58.000,18,11123138,-795,0,1768734897,15066.848880149999,52.82822409000073,50669.1876156 2026-01-18,11:14:59.000,18,11123154,-795,0,1768734898,15066.835407529994,52.84937147999881,50669.20857696 2026-01-18,11:15:00.000,18,11123119,-795,0,1768734899,15066.855616459994,52.792978440003935,50669.06883456 2026-01-18,11:15:01.000,18,11123132,-795,0,1768734900,15066.781517049989,52.76478191999922,50669.12473152001 2026-01-18,11:15:02.000,18,11123132,-795,0,1768734901,15066.808462289999,52.757732789999864,50669.145692879996 2026-01-18,11:15:03.000,18,11123106,-795,0,1768734902,15066.774780739994,52.72953627000243,50669.1177444 2026-01-18,11:15:04.000,18,11123144,-795,0,1768734903,15066.781517049989,52.701339749997715,50669.10377016001 2026-01-18,11:15:05.000,18,11123082,-795,0,1768734904,15066.754571809994,52.72953627000243,50669.131718640005 2026-01-18,11:15:06.000,18,11123057,-795,0,1768734905,15066.700681329989,52.743634530001145,50669.11075728 2026-01-18,11:15:07.000,18,11123141,-795,0,1768734906,15066.727626569998,52.71543801000371,50669.08979592 2026-01-18,11:15:08.000,18,11123138,-795,0,1768734907,15066.768044429999,52.743634530001145,50669.082808800005 2026-01-18,11:15:09.000,18,11123046,-795,0,1768734908,15066.707417639998,52.72953627000243,50669.16665424 2026-01-18,11:15:10.000,18,11123110,-795,0,1768734909,15066.727626569998,52.687241489998996,50669.16665424 2026-01-18,11:15:11.000,18,11123159,-795,0,1768734910,15066.747835499998,52.77183104999858,50669.17364136001 2026-01-18,11:15:12.000,18,11123107,-795,0,1768734911,15066.734362879994,52.77888017999794,50669.17364136001 2026-01-18,11:15:13.000,18,11123093,-795,0,1768734912,15066.774780739994,52.800027570003294,50669.131718640005 2026-01-18,11:15:14.000,18,11123111,-795,0,1768734913,15066.835407529994,52.82822409000073,50669.12473152001 2026-01-18,11:15:15.000,18,11123029,-795,0,1768734914,15066.828671219999,52.84937147999881,50669.12473152001 2026-01-18,11:15:16.000,18,11123112,-795,0,1768734915,15066.828671219999,52.88461713000288,50669.08979592 2026-01-18,11:15:17.000,18,11123149,-795,0,1768734916,15066.855616459994,52.87051887000416,50669.131718640005 2026-01-18,11:15:18.000,18,11123069,-795,0,1768734917,15066.90277062999,52.87051887000416,50669.15966712 2026-01-18,11:15:19.000,18,11123090,-795,0,1768734918,15066.88256169999,52.84232234999945,50669.10377016001 2026-01-18,11:15:20.000,18,11123091,-795,0,1768734919,15066.88256169999,52.87051887000416,50669.20857696 2026-01-18,11:15:21.000,18,11123079,-795,0,1768734920,15066.90950694,52.94805930000439,50669.13870576 2026-01-18,11:15:22.000,18,11123132,-795,0,1768734921,15066.84214383999,52.926911909999035,50669.06184744 2026-01-18,11:15:23.000,18,11123076,-795,0,1768734922,15066.875825389994,52.933961039998394,50669.16665424 2026-01-18,11:15:24.000,18,11123121,-795,0,1768734923,15066.889298009999,53.04674712000269,50669.131718640005 2026-01-18,11:15:25.000,18,11123141,-795,0,1768734924,15066.88256169999,53.04674712000269,50669.180628480004 2026-01-18,11:15:26.000,18,11123125,-795,0,1768734925,15066.84214383999,53.096091029998206,50669.12473152001 2026-01-18,11:15:27.000,18,11123134,-795,0,1768734926,15066.84214383999,53.08904189999885,50669.15966712 2026-01-18,11:15:28.000,18,11123094,-795,0,1768734927,15066.875825389994,53.12428755000292,50669.17364136001 2026-01-18,11:15:29.000,18,11123109,-795,0,1768734928,15066.835407529994,53.18068058999779,50669.131718640005 2026-01-18,11:15:30.000,18,11123141,-795,0,1768734929,15066.869089079999,53.23707362999994,50669.15966712 2026-01-18,11:15:31.000,18,11123129,-795,0,1768734930,15066.916243249994,53.25117188999866,50669.22255120001 2026-01-18,11:15:32.000,18,11123145,-795,0,1768734931,15066.855616459994,53.29346667000209,50669.12473152001 2026-01-18,11:15:33.000,18,11123104,-795,0,1768734932,15066.835407529994,53.36395797000296,50669.20857696 2026-01-18,11:15:34.000,18,11123165,-795,0,1768734933,15066.86235276999,53.3569088400036,50669.1876156 2026-01-18,11:15:35.000,18,11123153,-795,0,1768734934,15066.828671219999,53.41330187999847,50669.1177444 2026-01-18,11:15:36.000,18,11123128,-795,0,1768734935,15066.821934909989,53.434449270003824,50669.2574868 2026-01-18,11:15:37.000,18,11123037,-795,0,1768734936,15066.821934909989,53.49789143999806,50669.180628480004 2026-01-18,11:15:38.000,18,11123041,-795,0,1768734937,15066.835407529994,53.434449270003824,50669.12473152001 2026-01-18,11:15:39.000,18,11123118,-795,0,1768734938,15066.86235276999,53.4555966600019,50669.131718640005 2026-01-18,11:15:40.000,18,11123210,-795,0,1768734939,15066.828671219999,53.392154490000394,50669.1177444 2026-01-18,11:15:41.000,18,11123106,-795,0,1768734940,15066.774780739994,53.42035100999783,50669.17364136001 2026-01-18,11:15:42.000,18,11123114,-795,0,1768734941,15066.781517049989,53.42035100999783,50669.145692879996 2026-01-18,11:15:43.000,18,11123155,-795,0,1768734942,15066.768044429999,53.427400140004465,50669.17364136001 2026-01-18,11:15:44.000,18,11123111,-795,0,1768734943,15066.774780739994,53.441498400003184,50669.131718640005 2026-01-18,11:15:45.000,18,11123121,-795,0,1768734944,15066.707417639998,53.4555966600019,50669.10377016001 2026-01-18,11:15:46.000,18,11123125,-795,0,1768734945,15066.747835499998,53.47674404999998,50669.1177444 2026-01-18,11:15:47.000,18,11123147,-795,0,1768734946,15066.727626569998,53.48379317999934,50669.22255120001 2026-01-18,11:15:48.000,18,11123108,-795,0,1768734947,15066.666999779998,53.46969492000062,50669.15966712 2026-01-18,11:15:49.000,18,11123078,-795,0,1768734948,15066.653527159993,53.51903883000341,50669.21556408 2026-01-18,11:15:50.000,18,11123170,-795,0,1768734949,15066.707417639998,53.53313709000213,50669.145692879996 2026-01-18,11:15:51.000,18,11123104,-795,0,1768734950,15066.640054539988,53.59657926000364,50669.180628480004 2026-01-18,11:15:52.000,18,11123097,-795,0,1768734951,15066.599636679988,53.603628390002996,50669.20857696 2026-01-18,11:15:53.000,18,11123121,-795,0,1768734952,15066.599636679988,53.65297229999851,50669.15268000001 2026-01-18,11:15:54.000,18,11123089,-795,0,1768734953,15066.552482509993,53.68821795000258,50669.17364136001 2026-01-18,11:15:55.000,18,11123072,-795,0,1768734954,15066.559218819988,53.67411969000386,50669.12473152001 2026-01-18,11:15:56.000,18,11123128,-795,0,1768734955,15066.525537269998,53.69526708000194,50669.09678304 2026-01-18,11:15:57.000,18,11123140,-795,0,1768734956,15066.505328339998,53.71641447000002,50669.09678304 2026-01-18,11:15:58.000,18,11123098,-795,0,1768734957,15066.478383100002,53.75166012000409,50669.12473152001 2026-01-18,11:15:59.000,18,11123097,-795,0,1768734958,15066.491855719993,53.75166012000409,50669.07582168001 2026-01-18,11:16:00.000,18,11123114,-795,0,1768734959,15066.518800960002,53.77280751000217,50669.06184744 2026-01-18,11:16:01.000,18,11123173,-795,0,1768734960,15066.498592030002,53.843298810003034,50669.13870576 2026-01-18,11:16:02.000,18,11123190,-795,0,1768734961,15066.505328339998,53.85034794000239,50669.131718640005 2026-01-18,11:16:03.000,18,11123159,-795,0,1768734962,15066.525537269998,53.85739707000175,50669.1177444 2026-01-18,11:16:04.000,18,11123042,-795,0,1768734963,15066.437965240002,53.89969184999791,50669.09678304 2026-01-18,11:16:05.000,18,11123215,-795,0,1768734964,15066.464910479997,53.87149533000047,50669.145692879996 2026-01-18,11:16:06.000,18,11123150,-795,0,1768734965,15066.478383100002,53.9137901100039,50669.13870576 2026-01-18,11:16:07.000,18,11123149,-795,0,1768734966,15066.458174170002,53.90674098000454,50669.131718640005 2026-01-18,11:16:08.000,18,11123127,-795,0,1768734967,15066.417756310002,53.87854445999983,50669.13870576 2026-01-18,11:16:09.000,18,11123126,-795,0,1768734968,15066.471646789993,53.95608489000006,50669.13870576 2026-01-18,11:16:10.000,18,11123126,-795,0,1768734969,15066.397547380002,53.94198663000134,50669.15966712 2026-01-18,11:16:11.000,18,11123168,-795,0,1768734970,15066.390811069992,53.95608489000006,50669.13870576 2026-01-18,11:16:12.000,18,11123146,-795,0,1768734971,15066.384074759997,53.92083924000326,50669.131718640005 2026-01-18,11:16:13.000,18,11123138,-795,0,1768734972,15066.323447969997,54.012477930002206,50669.10377016001 2026-01-18,11:16:14.000,18,11123158,-795,0,1768734973,15066.316711660002,54.012477930002206,50669.082808800005 2026-01-18,11:16:15.000,18,11123179,-795,0,1768734974,15066.283030109997,54.075920100003714,50669.09678304 2026-01-18,11:16:16.000,18,11123130,-795,0,1768734975,15066.269557489992,54.09001836000243,50669.10377016001 2026-01-18,11:16:17.000,18,11123114,-795,0,1768734976,15066.229139629992,54.18165705000138,50669.082808800005 2026-01-18,11:16:18.000,18,11123168,-795,0,1768734977,15066.215667010001,54.202804439999454,50669.06883456 2026-01-18,11:16:19.000,18,11123129,-795,0,1768734978,15066.175249150001,54.32968878000247,50669.1177444 2026-01-18,11:16:20.000,18,11123090,-795,0,1768734979,15066.188721769991,54.371983559998625,50669.07582168001 2026-01-18,11:16:21.000,18,11123112,-795,0,1768734980,15066.128094979991,54.38608182000462,50669.06184744 2026-01-18,11:16:22.000,18,11123141,-795,0,1768734981,15066.155040220001,54.40018008000334,50668.98498912001 2026-01-18,11:16:23.000,18,11123028,-795,0,1768734982,15066.060731879996,54.44247485999949,50668.95005352 2026-01-18,11:16:24.000,18,11123044,-795,0,1768734983,15066.05399557,54.49181877000228,50668.85223384 2026-01-18,11:16:25.000,18,11123165,-755,0,1768734984,15066.06746818999,54.56231007000315,50668.90813080001 2026-01-18,11:16:26.000,18,11123099,-795,0,1768734985,15066.101149739996,54.59050659000059,50668.95704064001 2026-01-18,11:16:27.000,18,11123121,-795,0,1768734986,15066.03378664,54.653948760002095,50668.978001999996 2026-01-18,11:16:28.000,18,11123105,-795,0,1768734987,15066.01357771,54.63985050000338,50668.98498912001 2026-01-18,11:16:29.000,18,11123137,-795,0,1768734988,15066.00684139999,54.75968570999976,50668.92210504 2026-01-18,11:16:30.000,18,11123091,-795,0,1768734989,15065.99336878,54.773783969998476,50668.9430664 2026-01-18,11:16:31.000,18,11123118,-795,0,1768734990,15066.000105089995,54.84427526999934,50668.9430664 2026-01-18,11:16:32.000,18,11123165,-795,0,1768734991,15065.94621460999,54.8513243999987,50668.95005352 2026-01-18,11:16:33.000,18,11123126,-795,0,1768734992,15065.96642353999,54.91476657000021,50668.93607928001 2026-01-18,11:16:34.000,18,11123084,-795,0,1768734993,15065.96642353999,54.95001222000428,50668.95704064001 2026-01-18,11:16:35.000,18,11123110,-795,0,1768734994,15065.979896159995,55.006405259999156,50668.9430664 2026-01-18,11:16:36.000,18,11123165,-795,0,1768734995,15065.95295092,54.99230700000044,50668.98498912001 2026-01-18,11:16:37.000,18,11123165,-795,0,1768734996,15065.97315985,55.013454389998515,50668.978001999996 2026-01-18,11:16:38.000,18,11123141,-795,0,1768734997,15066.00684139999,55.03460178000387,50668.92909216 2026-01-18,11:16:39.000,18,11123079,-795,0,1768734998,15065.95295092,55.013454389998515,50668.85922096001 2026-01-18,11:16:40.000,18,11123165,-795,0,1768734999,15066.00684139999,55.03460178000387,50668.915117920005 2026-01-18,11:16:41.000,18,11123170,-795,0,1768735000,15065.96642353999,55.013454389998515,50668.95005352 2026-01-18,11:16:42.000,18,11123154,-795,0,1768735001,15066.03378664,54.93591395999829,50669.00595048001 2026-01-18,11:16:43.000,18,11123121,-795,0,1768735002,15066.01357771,54.97115961000236,50669.012937600004 2026-01-18,11:16:44.000,18,11123106,-795,0,1768735003,15065.959687229995,54.886570050002774,50668.89415656 2026-01-18,11:16:45.000,18,11123138,-795,0,1768735004,15065.979896159995,54.8513243999987,50668.98498912001 2026-01-18,11:16:46.000,18,11123212,-795,0,1768735005,15065.95295092,54.8513243999987,50668.915117920005 2026-01-18,11:16:47.000,18,11123127,-795,0,1768735006,15065.939478299995,54.84427526999934,50668.9430664 2026-01-18,11:16:48.000,18,11123160,-795,0,1768735007,15065.92600567999,54.85837352999806,50668.98498912001 2026-01-18,11:16:49.000,18,11123136,-795,0,1768735008,15065.88558781999,54.8513243999987,50668.85223384 2026-01-18,11:16:50.000,18,11123154,-795,0,1768735009,15065.858642579995,54.81607875000191,50668.88018232 2026-01-18,11:16:51.000,18,11123171,-795,0,1768735010,15065.85190627,54.879520920003415,50668.88018232 2026-01-18,11:16:52.000,18,11123123,-795,0,1768735011,15065.77107055,54.80902962000255,50668.82428536 2026-01-18,11:16:53.000,18,11123183,-795,0,1768735012,15065.77107055,54.879520920003415,50668.93607928001 2026-01-18,11:16:54.000,18,11123024,-795,0,1768735013,15065.696971139994,54.89361918000213,50668.81729824001 2026-01-18,11:16:55.000,18,11123185,-795,0,1768735014,15065.69023483,54.91476657000021,50668.92210504 2026-01-18,11:16:56.000,18,11123068,-795,0,1768735015,15065.66328958999,54.98525787000108,50668.93607928001 2026-01-18,11:16:57.000,18,11123156,-795,0,1768735016,15065.595926489994,55.055749170001945,50668.90114368 2026-01-18,11:16:58.000,18,11123186,-795,0,1768735017,15065.542036009989,55.09099481999874,50668.95005352 2026-01-18,11:16:59.000,18,11123086,-795,0,1768735018,15065.528563389998,55.069847430000664,50668.8731952 2026-01-18,11:17:00.000,18,11123029,-795,0,1768735019,15065.515090769994,55.08394568999938,50668.8731952 2026-01-18,11:17:01.000,18,11123085,-795,0,1768735020,15065.461200289988,55.119191340003454,50668.83825960001 2026-01-18,11:17:02.000,18,11123148,-795,0,1768735021,15065.447727669998,55.14738786000089,50668.803324 2026-01-18,11:17:03.000,18,11123139,-795,0,1768735022,15065.427518739998,55.0980439499981,50668.82428536 2026-01-18,11:17:04.000,18,11123105,-795,0,1768735023,15065.420782429988,55.13328960000217,50668.78236264 2026-01-18,11:17:05.000,18,11123149,-795,0,1768735024,15065.393837189993,55.16853524999897,50668.78934976001 2026-01-18,11:17:06.000,18,11123146,-795,0,1768735025,15065.407309809998,55.119191340003454,50668.803324 2026-01-18,11:17:07.000,18,11123077,-795,0,1768735026,15065.360155639988,55.20378090000304,50668.7334528 2026-01-18,11:17:08.000,18,11123091,-795,0,1768735027,15065.380364569988,55.18968264000432,50668.77537552 2026-01-18,11:17:09.000,18,11123080,-795,0,1768735028,15065.339946710003,55.21787916000176,50668.71947856001 2026-01-18,11:17:10.000,18,11123161,-795,0,1768735029,15065.346683019998,55.33771436999814,50668.796336880005 2026-01-18,11:17:11.000,18,11123069,-795,0,1768735030,15065.366891949998,55.31656698000006,50668.68454296 2026-01-18,11:17:12.000,18,11123059,-795,0,1768735031,15065.319737780002,55.37296002000221,50668.76838840001 2026-01-18,11:17:13.000,18,11123127,-795,0,1768735032,15065.333210399993,55.422303929997724,50668.75441416 2026-01-18,11:17:14.000,18,11123119,-795,0,1768735033,15065.292792539993,55.43640219000372,50668.7334528 2026-01-18,11:17:15.000,18,11123156,-795,0,1768735034,15065.333210399993,55.464598710001155,50668.810311119996 2026-01-18,11:17:16.000,18,11123084,-795,0,1768735035,15065.313001469993,55.506893490004586,50668.74043992001 2026-01-18,11:17:17.000,18,11123115,-795,0,1768735036,15065.326474089998,55.63377783000033,50668.747427040005 2026-01-18,11:17:18.000,18,11123050,-795,0,1768735037,15065.265847299997,55.67607261000376,50668.74043992001 2026-01-18,11:17:19.000,18,11123136,-795,0,1768735038,15065.218693130002,55.690170870002476,50668.7334528 2026-01-18,11:17:20.000,18,11123102,-795,0,1768735039,15065.191747889992,55.817055209998216,50668.63563312 2026-01-18,11:17:21.000,18,11123077,-795,0,1768735040,15065.205220509997,55.9016447699978,50668.64960736001 2026-01-18,11:17:22.000,18,11123095,-795,0,1768735041,15065.144593719997,55.97213606999867,50668.60069752001 2026-01-18,11:17:23.000,18,11123016,-795,0,1768735042,15065.050285379992,55.97213606999867,50668.60069752001 2026-01-18,11:17:24.000,18,11123150,-795,0,1768735043,15065.016603830001,56.00738172000274,50668.63563312 2026-01-18,11:17:25.000,18,11123166,-795,0,1768735044,15064.949240729991,56.091971280002326,50668.628646000005 2026-01-18,11:17:26.000,18,11123053,-795,0,1768735045,15064.989658589991,56.16951171000255,50668.60069752001 2026-01-18,11:17:27.000,18,11123097,-795,0,1768735046,15065.016603830001,56.19770822999999,50668.58672328 2026-01-18,11:17:28.000,18,11123118,-795,0,1768735047,15064.942504419996,56.2259047500047,50668.5937104 2026-01-18,11:17:29.000,18,11123120,-795,0,1768735048,15064.969449659991,56.25410127000214,50668.642620239996 2026-01-18,11:17:30.000,18,11123084,-795,0,1768735049,15064.955977040001,56.331641700002365,50668.57274904001 2026-01-18,11:17:31.000,18,11123101,-795,0,1768735050,15064.935768110001,56.36688734999916,50668.54480056 2026-01-18,11:17:32.000,18,11123077,-795,0,1768735051,15064.929031799991,56.458526039998105,50668.52383920001 2026-01-18,11:17:33.000,18,11123072,-795,0,1768735052,15064.902086559996,56.52901733999897,50668.474929359996 2026-01-18,11:17:34.000,18,11123087,-795,0,1768735053,15064.801041909996,56.57836125000176,50668.50287784001 2026-01-18,11:17:35.000,18,11123172,-795,0,1768735054,15064.78756928999,56.64885255000263,50668.48191648001 2026-01-18,11:17:36.000,18,11123179,-795,0,1768735055,15064.861668699996,56.71229472000414,50668.49589072 2026-01-18,11:17:37.000,18,11123123,-795,0,1768735056,15064.82798714999,56.789835150004365,50668.55178768001 2026-01-18,11:17:38.000,18,11123210,-795,0,1768735057,15064.78756928999,56.84622818999924,50668.46794224 2026-01-18,11:17:39.000,18,11123144,-795,0,1768735058,15064.740415119995,56.916719490000105,50668.44698088 2026-01-18,11:17:40.000,18,11123116,-795,0,1768735059,15064.78756928999,56.99425992000033,50668.44698088 2026-01-18,11:17:41.000,18,11123134,-795,0,1768735060,15064.76736035999,57.05065296000248,50668.43999376 2026-01-18,11:17:42.000,18,11123184,-795,0,1768735061,15064.72694249999,57.12819339000271,50668.474929359996 2026-01-18,11:17:43.000,18,11123127,-795,0,1768735062,15064.75388774,57.198684690003574,50668.42601952 2026-01-18,11:17:44.000,18,11123169,-795,0,1768735063,15064.68652463999,57.30442164000124,50668.412045280005 2026-01-18,11:17:45.000,18,11123112,-795,0,1768735064,15064.67305202,57.29737251000188,50668.31422560001 2026-01-18,11:17:46.000,18,11123168,-795,0,1768735065,15064.619161539995,57.30442164000124,50668.32819984 2026-01-18,11:17:47.000,18,11123160,-795,0,1768735066,15064.578743679995,57.36081468000339,50668.32121272 2026-01-18,11:17:48.000,18,11123149,-795,0,1768735067,15064.56527105999,57.44540424000297,50668.37012256 2026-01-18,11:17:49.000,18,11123139,-795,0,1768735068,15064.558534749995,57.48064988999977,50668.3491612 2026-01-18,11:17:50.000,18,11123126,-795,0,1768735069,15064.53158951,57.431305980004254,50668.38409680001 2026-01-18,11:17:51.000,18,11123164,-795,0,1768735070,15064.58547998999,57.51589554000384,50668.27230288 2026-01-18,11:17:52.000,18,11123174,-795,0,1768735071,15064.5922163,57.57228857999871,50668.307238479996 2026-01-18,11:17:53.000,18,11123103,-795,0,1768735072,15064.58547998999,57.6216324900015,50668.293264240005 2026-01-18,11:17:54.000,18,11123122,-795,0,1768735073,15064.56527105999,57.66392726999766,50668.26531576001 2026-01-18,11:17:55.000,18,11123140,-795,0,1768735074,15064.58547998999,57.64982900999894,50668.2094188 2026-01-18,11:17:56.000,18,11123120,-795,0,1768735075,15064.57200737,57.727369439999165,50668.22339304 2026-01-18,11:17:57.000,18,11123164,-795,0,1768735076,15064.54506212999,57.769664220002596,50668.22339304 2026-01-18,11:17:58.000,18,11123046,-795,0,1768735077,15064.538325819994,57.720320309999806,50668.27929 2026-01-18,11:17:59.000,18,11123059,-795,0,1768735078,15064.54506212999,57.79786074000003,50668.244354400005 2026-01-18,11:18:00.000,18,11123127,-795,0,1768735079,15064.54506212999,57.783762480001315,50668.2094188 2026-01-18,11:18:01.000,18,11123141,-795,0,1768735080,15064.54506212999,57.826057260004745,50668.104612 2026-01-18,11:18:02.000,18,11123108,-795,0,1768735081,15064.55179844,57.87540117000026,50668.11159912 2026-01-18,11:18:03.000,18,11123174,-795,0,1768735082,15064.50464426999,57.93179421000241,50668.08365064 2026-01-18,11:18:04.000,18,11123116,-795,0,1768735083,15064.53158951,57.89654855999834,50668.08365064 2026-01-18,11:18:05.000,18,11123065,-795,0,1768735084,15064.57200737,57.98113811999792,50668.11858624001 2026-01-18,11:18:06.000,18,11123069,-795,0,1768735085,15064.58547998999,58.002285510003276,50668.11159912 2026-01-18,11:18:07.000,18,11123123,-795,0,1768735086,15064.558534749995,58.03753116000007,50668.09762488001 2026-01-18,11:18:08.000,18,11123066,-795,0,1768735087,15064.52485319999,58.10097333000158,50668.04172792 2026-01-18,11:18:09.000,18,11123163,-795,0,1768735088,15064.50464426999,58.136218979998375,50668.06268928 2026-01-18,11:18:10.000,18,11123206,-795,0,1768735089,15064.538325819994,58.2137594099986,50668.09762488001 2026-01-18,11:18:11.000,18,11123183,-795,0,1768735090,15064.497907959994,58.178513760001806,50668.06967640001 2026-01-18,11:18:12.000,18,11123183,-795,0,1768735091,15064.450753789999,58.27015245000075,50668.01377944 2026-01-18,11:18:13.000,18,11123117,-795,0,1768735092,15064.457490099994,58.27720158000011,50668.08365064 2026-01-18,11:18:14.000,18,11123092,-795,0,1768735093,15064.46422640999,58.31949636000354,50668.027753680006 2026-01-18,11:18:15.000,18,11123095,-795,0,1768735094,15064.42380854999,58.29834896999819,50668.0347408 2026-01-18,11:18:16.000,18,11123096,-795,0,1768735095,15064.410335929999,58.33359462000226,50668.01377944 2026-01-18,11:18:17.000,18,11123098,-795,0,1768735096,15064.410335929999,58.368840269999055,50667.99281808 2026-01-18,11:18:18.000,18,11123139,-795,0,1768735097,15064.369918069999,58.34769288000098,50668.02076656001 2026-01-18,11:18:19.000,18,11123147,-795,0,1768735098,15064.369918069999,58.39703679000377,50667.93692112 2026-01-18,11:18:20.000,18,11123112,-795,0,1768735099,15064.363181759989,58.361791139999696,50667.97884384001 2026-01-18,11:18:21.000,18,11123147,-795,0,1768735100,15064.376654379994,58.44638069999928,50667.98583096 2026-01-18,11:18:22.000,18,11123055,-795,0,1768735101,15064.40359961999,58.43933156999992,50667.908972640005 2026-01-18,11:18:23.000,18,11123051,-795,0,1768735102,15064.383390689989,58.43933156999992,50667.91595976 2026-01-18,11:18:24.000,18,11123174,-795,0,1768735103,15064.40359961999,58.44638069999928,50667.97884384001 2026-01-18,11:18:25.000,18,11123047,-795,0,1768735104,15064.376654379994,58.467528090004635,50667.971856719996 2026-01-18,11:18:26.000,18,11123104,-795,0,1768735105,15064.363181759989,58.48867548000271,50667.93692112 2026-01-18,11:18:27.000,18,11123050,-795,0,1768735106,15064.40359961999,58.52392112999951,50667.93692112 2026-01-18,11:18:28.000,18,11123054,-755,0,1768735107,15064.450753789999,58.538019389998226,50667.92993400001 2026-01-18,11:18:29.000,18,11123161,-795,0,1768735108,15064.46422640999,58.474577220003994,50667.95089536001 2026-01-18,11:18:30.000,18,11123100,-795,0,1768735109,15064.437281169994,58.58031417000166,50667.908972640005 2026-01-18,11:18:31.000,18,11123072,-795,0,1768735110,15064.44401747999,58.587363300001016,50667.88102416001 2026-01-18,11:18:32.000,18,11123107,-795,0,1768735111,15064.52485319999,58.58031417000166,50667.87403704 2026-01-18,11:18:33.000,18,11123126,-795,0,1768735112,15064.54506212999,58.636707210003806,50667.81115296001 2026-01-18,11:18:34.000,18,11123142,-795,0,1768735113,15064.50464426999,58.65785460000188,50667.839101440004 2026-01-18,11:18:35.000,18,11123153,-795,0,1768735114,15064.470962719999,58.69310024999868,50667.81814008 2026-01-18,11:18:36.000,18,11123079,-795,0,1768735115,15064.51138058,58.72129677000339,50667.85307568001 2026-01-18,11:18:37.000,18,11123109,-795,0,1768735116,15064.50464426999,58.72834590000275,50667.74826888 2026-01-18,11:18:38.000,18,11123117,-795,0,1768735117,15064.477699029994,58.84113197999977,50667.83211432001 2026-01-18,11:18:39.000,18,11123072,-795,0,1768735118,15064.477699029994,58.86227936999785,50667.804165839996 2026-01-18,11:18:40.000,18,11123065,-795,0,1768735119,15064.477699029994,58.91162328000064,50667.79717872 2026-01-18,11:18:41.000,18,11123161,-795,0,1768735120,15064.417072239994,58.90457415000128,50667.790191600005 2026-01-18,11:18:42.000,18,11123112,-795,0,1768735121,15064.470962719999,58.996212840000226,50667.77621736 2026-01-18,11:18:43.000,18,11123162,-795,0,1768735122,15064.46422640999,59.052605880002375,50667.81115296001 2026-01-18,11:18:44.000,18,11123078,-795,0,1768735123,15064.470962719999,59.18653935000475,50667.68538480001 2026-01-18,11:18:45.000,18,11123061,-795,0,1768735124,15064.477699029994,59.179490219998115,50667.72730752 2026-01-18,11:18:46.000,18,11123145,-795,0,1768735125,15064.50464426999,59.278178040003695,50667.741281760005 2026-01-18,11:18:47.000,18,11123157,-795,0,1768735126,15064.518116889994,59.36981673000264,50667.73429464001 2026-01-18,11:18:48.000,18,11123076,-795,0,1768735127,15064.58547998999,59.405062379999436,50667.636474959996 2026-01-18,11:18:49.000,18,11123141,-795,0,1768735128,15064.5922163,59.49670106999838,50667.636474959996 2026-01-18,11:18:50.000,18,11123075,-795,0,1768735129,15064.61242523,59.54604498000117,50667.67839768 2026-01-18,11:18:51.000,18,11123091,-795,0,1768735130,15064.639370469995,59.581290629997966,50667.622500720005 2026-01-18,11:18:52.000,18,11123100,-795,0,1768735131,15064.659579399995,59.5883397600046,50667.636474959996 2026-01-18,11:18:53.000,18,11123112,-795,0,1768735132,15064.71346988,59.687027580002905,50667.60153936 2026-01-18,11:18:54.000,18,11123166,-795,0,1768735133,15064.70673356999,59.74342061999778,50667.580578 2026-01-18,11:18:55.000,18,11123069,-795,0,1768735134,15064.71346988,59.82801018000464,50667.55262952 2026-01-18,11:18:56.000,18,11123067,-795,0,1768735135,15064.72694249999,59.870304960000794,50667.54564240001 2026-01-18,11:18:57.000,18,11123076,-795,0,1768735136,15064.77409667,59.84210844000336,50667.468784079996 2026-01-18,11:18:58.000,18,11123065,-795,0,1768735137,15064.841459769996,59.87735409000015,50667.41987424 2026-01-18,11:18:59.000,18,11123202,-795,0,1768735138,15064.841459769996,59.94784539000102,50667.47577120001 2026-01-18,11:19:00.000,18,11123134,-795,0,1768735139,15064.85493239,59.99014017000445,50667.454809840005 2026-01-18,11:19:01.000,18,11123116,-795,0,1768735140,15064.82798714999,60.01833669000189,50667.43384848 2026-01-18,11:19:02.000,18,11123237,-795,0,1768735141,15064.89535025,60.01128756000253,50667.53166816 2026-01-18,11:19:03.000,18,11123119,-795,0,1768735142,15064.902086559996,60.081778860003396,50667.4408356 2026-01-18,11:19:04.000,18,11123066,-795,0,1768735143,15064.935768110001,60.152270160004264,50667.39891288001 2026-01-18,11:19:05.000,18,11123064,-795,0,1768735144,15064.949240729991,60.17341755000234,50667.405900000005 2026-01-18,11:19:06.000,18,11123118,-795,0,1768735145,15064.976185970001,60.222761459997855,50667.356990160006 2026-01-18,11:19:07.000,18,11123090,-795,0,1768735146,15065.016603830001,60.215712329998496,50667.41288712 2026-01-18,11:19:08.000,18,11123107,-795,0,1768735147,15065.003131209996,60.28620362999936,50667.301093199996 2026-01-18,11:19:09.000,18,11123114,-795,0,1768735148,15065.097439550002,60.30030188999808,50667.30808032001 2026-01-18,11:19:10.000,18,11123186,-795,0,1768735149,15065.144593719997,60.29325275999872,50667.287118960005 2026-01-18,11:19:11.000,18,11123113,-795,0,1768735150,15065.198484200002,60.33554754000215,50667.287118960005 2026-01-18,11:19:12.000,18,11123115,-795,0,1768735151,15065.299528850002,60.30735102000472,50667.32205456 2026-01-18,11:19:13.000,18,11123111,-795,0,1768735152,15065.313001469993,60.34964580000087,50667.31506744 2026-01-18,11:19:14.000,18,11123141,-795,0,1768735153,15065.373628259993,60.40603884000302,50667.23122200001 2026-01-18,11:19:15.000,18,11123116,-795,0,1768735154,15065.373628259993,60.38489144999767,50667.22423488 2026-01-18,11:19:16.000,18,11123085,-795,0,1768735155,15065.420782429988,60.37784231999831,50667.29410608 2026-01-18,11:19:17.000,18,11123099,-795,0,1768735156,15065.420782429988,60.46948101000453,50667.287118960005 2026-01-18,11:19:18.000,18,11123142,-795,0,1768735157,15065.508354459998,60.41308797000238,50667.32205456 2026-01-18,11:19:19.000,18,11123168,-795,0,1768735158,15065.494881839993,60.47653014000389,50667.23122200001 2026-01-18,11:19:20.000,18,11123124,-795,0,1768735159,15065.535299699994,60.455382749998535,50667.27314472 2026-01-18,11:19:21.000,18,11123136,-795,0,1768735160,15065.535299699994,60.41308797000238,50667.25917048001 2026-01-18,11:19:22.000,18,11123117,-795,0,1768735161,15065.542036009989,60.42013710000174,50667.301093199996 2026-01-18,11:19:23.000,18,11123135,-795,0,1768735162,15065.501618149989,60.3919405800043,50667.189299280006 2026-01-18,11:19:24.000,18,11123128,-795,0,1768735163,15065.535299699994,60.42013710000174,50667.238209120005 2026-01-18,11:19:25.000,18,11123143,-795,0,1768735164,15065.542036009989,60.38489144999767,50667.27314472 2026-01-18,11:19:26.000,18,11123150,-795,0,1768735165,15065.542036009989,60.4271862300011,50667.189299280006 2026-01-18,11:19:27.000,18,11123075,-795,0,1768735166,15065.474672909993,60.4271862300011,50667.119428080005 2026-01-18,11:19:28.000,18,11123072,-795,0,1768735167,15065.548772319999,60.38489144999767,50667.25218336 2026-01-18,11:19:29.000,18,11123141,-795,0,1768735168,15065.589190179999,60.3919405800043,50667.238209120005 2026-01-18,11:19:30.000,18,11123114,-795,0,1768735169,15065.629608039999,60.37784231999831,50667.287118960005 2026-01-18,11:19:31.000,18,11123187,-795,0,1768735170,15065.616135419994,60.3919405800043,50667.21026064001 2026-01-18,11:19:32.000,18,11123154,-795,0,1768735171,15065.582453869989,60.3919405800043,50667.189299280006 2026-01-18,11:19:33.000,18,11123091,-795,0,1768735172,15065.589190179999,60.3919405800043,50667.13340232001 2026-01-18,11:19:34.000,18,11123070,-795,0,1768735173,15065.62287172999,60.43423536000046,50667.168337920004 2026-01-18,11:19:35.000,18,11123130,-795,0,1768735174,15065.616135419994,60.38489144999767,50667.18231216001 2026-01-18,11:19:36.000,18,11123122,-795,0,1768735175,15065.616135419994,60.39898971000366,50667.14038944001 2026-01-18,11:19:37.000,18,11123097,-795,0,1768735176,15065.656553279994,60.38489144999767,50667.18231216001 2026-01-18,11:19:38.000,18,11123117,-795,0,1768735177,15065.636344349994,60.448333619999175,50667.168337920004 2026-01-18,11:19:39.000,18,11123170,-795,0,1768735178,15065.62287172999,60.35669493000023,50667.1264152 2026-01-18,11:19:40.000,18,11123198,-795,0,1768735179,15065.71044376,60.35669493000023,50667.08449248 2026-01-18,11:19:41.000,18,11123153,-795,0,1768735180,15065.72391637999,60.34964580000087,50667.08449248 2026-01-18,11:19:42.000,18,11123179,-795,0,1768735181,15065.777806859995,60.33554754000215,50667.04955688 2026-01-18,11:19:43.000,18,11123073,-795,0,1768735182,15065.74412530999,60.37079318999895,50667.09846672 2026-01-18,11:19:44.000,18,11123159,-795,0,1768735183,15065.777806859995,60.36374405999959,50667.08449248 2026-01-18,11:19:45.000,18,11123150,-795,0,1768735184,15065.818224719995,60.279154500000004,50667.119428080005 2026-01-18,11:19:46.000,18,11123177,-795,0,1768735185,15065.85190627,60.23685972000385,50667.021608400006 2026-01-18,11:19:47.000,18,11123114,-795,0,1768735186,15065.838433649995,60.25095798000257,50667.00763416 2026-01-18,11:19:48.000,18,11123113,-795,0,1768735187,15065.8721152,60.222761459997855,50667.03558264 2026-01-18,11:19:49.000,18,11123172,-795,0,1768735188,15065.858642579995,60.23685972000385,50667.021608400006 2026-01-18,11:19:50.000,18,11123160,-795,0,1768735189,15065.88558781999,60.20161406999978,50667.070518240005 2026-01-18,11:19:51.000,18,11123121,-795,0,1768735190,15065.85190627,60.215712329998496,50667.09846672 2026-01-18,11:19:52.000,18,11123162,-795,0,1768735191,15065.838433649995,60.19456494000042,50666.99365992001 2026-01-18,11:19:53.000,18,11123117,-795,0,1768735192,15065.818224719995,60.19456494000042,50667.08449248 2026-01-18,11:19:54.000,18,11123115,-795,0,1768735193,15065.92600567999,60.20161406999978,50667.07750536 2026-01-18,11:19:55.000,18,11123114,-795,0,1768735194,15065.84516995999,60.20866319999914,50667.056544 2026-01-18,11:19:56.000,18,11123096,-795,0,1768735195,15065.878851509995,60.23685972000385,50667.03558264 2026-01-18,11:19:57.000,18,11123170,-795,0,1768735196,15065.89232413,60.25095798000257,50667.04256976001 2026-01-18,11:19:58.000,18,11123182,-795,0,1768735197,15065.878851509995,60.20866319999914,50667.056544 2026-01-18,11:19:59.000,18,11123139,-795,0,1768735198,15065.8721152,60.24390885000321,50666.97968568 2026-01-18,11:20:00.000,18,11123115,-795,0,1768735199,15065.93274199,60.265056240001286,50666.97269856001 2026-01-18,11:20:01.000,18,11123138,-795,0,1768735200,15065.91253306,60.28620362999936,50667.000647040004 2026-01-18,11:20:02.000,18,11123117,-795,0,1768735201,15065.93274199,60.265056240001286,50667.000647040004 2026-01-18,11:20:03.000,18,11123187,-795,0,1768735202,15065.91253306,60.272105370000645,50667.000647040004 2026-01-18,11:20:04.000,18,11123115,-795,0,1768735203,15065.86537888999,60.29325275999872,50666.94475008001 2026-01-18,11:20:05.000,18,11123179,-795,0,1768735204,15065.878851509995,60.24390885000321,50666.97968568 2026-01-18,11:20:06.000,18,11123101,-795,0,1768735205,15065.89232413,60.25800711000193,50666.93776296 2026-01-18,11:20:07.000,18,11123150,-795,0,1768735206,15065.858642579995,60.29325275999872,50667.000647040004 2026-01-18,11:20:08.000,18,11123090,-795,0,1768735207,15065.85190627,60.272105370000645,50666.96571144001 2026-01-18,11:20:09.000,18,11123077,-795,0,1768735208,15065.818224719995,60.28620362999936,50667.02859552 2026-01-18,11:20:10.000,18,11123171,-795,0,1768735209,15065.80475209999,60.34964580000087,50666.90981448 2026-01-18,11:20:11.000,18,11123147,-795,0,1768735210,15065.75086162,60.34259667000151,50666.92378872001 2026-01-18,11:20:12.000,18,11123134,-795,0,1768735211,15065.76433423999,60.38489144999767,50666.902827360005 2026-01-18,11:20:13.000,18,11123138,-795,0,1768735212,15065.777806859995,60.37079318999895,50666.93077584 2026-01-18,11:20:14.000,18,11123100,-795,0,1768735213,15065.737388999994,60.41308797000238,50666.951737200005 2026-01-18,11:20:15.000,18,11123106,-795,0,1768735214,15065.696971139994,60.37079318999895,50666.97269856001 2026-01-18,11:20:16.000,18,11123169,-795,0,1768735215,15065.69023483,60.441284489999816,50666.97269856001 2026-01-18,11:20:17.000,18,11123132,-795,0,1768735216,15065.70370744999,60.490628400002606,50666.951737200005 2026-01-18,11:20:18.000,18,11123124,-795,0,1768735217,15065.71044376,60.53292317999876,50666.95872432 2026-01-18,11:20:19.000,18,11123109,-795,0,1768735218,15065.670025899999,60.56816883000283,50666.902827360005 2026-01-18,11:20:20.000,18,11123074,-795,0,1768735219,15065.73065269,60.51882492000004,50666.951737200005 2026-01-18,11:20:21.000,18,11123155,-795,0,1768735220,15065.696971139994,60.59636535000027,50666.95872432 2026-01-18,11:20:22.000,18,11123165,-795,0,1768735221,15065.70370744999,60.561119700003474,50666.86090464 2026-01-18,11:20:23.000,18,11123141,-795,0,1768735222,15065.696971139994,60.547021440004755,50666.86789176 2026-01-18,11:20:24.000,18,11123125,-795,0,1768735223,15065.696971139994,60.554070570004114,50666.89584024001 2026-01-18,11:20:25.000,18,11123097,-795,0,1768735224,15065.64308065999,60.561119700003474,50666.89584024001 2026-01-18,11:20:26.000,18,11123171,-795,0,1768735225,15065.64308065999,60.53292317999876,50666.853917520006 2026-01-18,11:20:27.000,18,11123119,-795,0,1768735226,15065.66328958999,60.5258740499994,50666.83994328 2026-01-18,11:20:28.000,18,11123153,-795,0,1768735227,15065.636344349994,60.547021440004755,50666.81898192 2026-01-18,11:20:29.000,18,11123143,-795,0,1768735228,15065.609399109999,60.554070570004114,50666.77705920001 2026-01-18,11:20:30.000,18,11123125,-795,0,1768735229,15065.602662799989,60.58226709000155,50666.76308496 2026-01-18,11:20:31.000,18,11123108,-795,0,1768735230,15065.582453869989,60.60341447999963,50666.69321376 2026-01-18,11:20:32.000,18,11123133,-795,0,1768735231,15065.555508629994,60.58931622000091,50666.64430392 2026-01-18,11:20:33.000,18,11123044,-795,0,1768735232,15065.542036009989,60.624561869997706,50666.784046320005 2026-01-18,11:20:34.000,18,11123127,-795,0,1768735233,15065.562244939989,60.65980752000178,50666.65129104 2026-01-18,11:20:35.000,18,11123167,-795,0,1768735234,15065.562244939989,60.61046360999899,50666.6722524 2026-01-18,11:20:36.000,18,11123099,-795,0,1768735235,15065.568981249999,60.6386601300037,50666.59539408 2026-01-18,11:20:37.000,18,11123125,-795,0,1768735236,15065.542036009989,60.688004039999214,50666.65129104 2026-01-18,11:20:38.000,18,11123124,-795,0,1768735237,15065.562244939989,60.69505316999857,50666.63731680001 2026-01-18,11:20:39.000,18,11123093,-795,0,1768735238,15065.575717559994,60.65980752000178,50666.63032968001 2026-01-18,11:20:40.000,18,11123185,-795,0,1768735239,15065.595926489994,60.71620056000393,50666.59539408 2026-01-18,11:20:41.000,18,11123167,-795,0,1768735240,15065.595926489994,60.64570926000306,50666.735136480005 2026-01-18,11:20:42.000,18,11123247,-795,0,1768735241,15065.609399109999,60.6386601300037,50666.665265280004 2026-01-18,11:20:43.000,18,11123072,-715,0,1768735242,15065.575717559994,60.58226709000155,50666.72814936001 2026-01-18,11:20:44.000,18,11123177,-795,0,1768735243,15065.589190179999,60.58226709000155,50666.65129104 2026-01-18,11:20:45.000,18,11123221,-795,0,1768735244,15065.555508629994,60.504726660001324,50666.63032968001 2026-01-18,11:20:46.000,18,11123196,-795,0,1768735245,15065.609399109999,60.41308797000238,50666.70718800001 2026-01-18,11:20:47.000,18,11123107,-795,0,1768735246,15065.629608039999,60.43423536000046,50666.70020088 2026-01-18,11:20:48.000,18,11123126,-795,0,1768735247,15065.656553279994,60.34964580000087,50666.6722524 2026-01-18,11:20:49.000,18,11123182,-795,0,1768735248,15065.629608039999,60.328498410002794,50666.62334256 2026-01-18,11:20:50.000,18,11123127,-795,0,1768735249,15065.568981249999,60.314400150004076,50666.74911072 2026-01-18,11:20:51.000,18,11123128,-795,0,1768735250,15065.548772319999,60.215712329998496,50666.686226640006 2026-01-18,11:20:52.000,18,11123057,-795,0,1768735251,15065.548772319999,60.1804666800017,50666.71417512 2026-01-18,11:20:53.000,18,11123135,-795,0,1768735252,15065.508354459998,60.20161406999978,50666.70020088 2026-01-18,11:20:54.000,18,11123137,-795,0,1768735253,15065.454463979993,60.13112276999891,50666.686226640006 2026-01-18,11:20:55.000,18,11123149,-795,0,1768735254,15065.360155639988,60.12407363999955,50666.67923952001 2026-01-18,11:20:56.000,18,11123042,-795,0,1768735255,15065.346683019998,60.145221030004905,50666.70020088 2026-01-18,11:20:57.000,18,11123096,-795,0,1768735256,15065.292792539993,60.081778860003396,50666.784046320005 2026-01-18,11:20:58.000,18,11123118,-795,0,1768735257,15065.211956819992,60.12407363999955,50666.735136480005 2026-01-18,11:20:59.000,18,11123108,-795,0,1768735258,15065.191747889992,60.095877120002115,50666.72116224 2026-01-18,11:21:00.000,18,11123173,-795,0,1768735259,15065.104175859997,60.13112276999891,50666.69321376 2026-01-18,11:21:01.000,18,11123137,-715,0,1768735260,15065.104175859997,60.102926250001474,50666.65129104 2026-01-18,11:21:02.000,18,11123183,-795,0,1768735261,15065.104175859997,60.1804666800017,50666.64430392 2026-01-18,11:21:03.000,18,11123147,-795,0,1768735262,15065.043549069997,60.152270160004264,50666.63032968001 2026-01-18,11:21:04.000,18,11123205,-795,0,1768735263,15065.009867519992,60.145221030004905,50666.70020088 2026-01-18,11:21:05.000,18,11123121,-795,0,1768735264,15064.996394900001,60.16636842000298,50666.665265280004 2026-01-18,11:21:06.000,18,11123218,-795,0,1768735265,15065.023340139996,60.16636842000298,50666.64430392 2026-01-18,11:21:07.000,18,11123216,-795,0,1768735266,15064.942504419996,60.20866319999914,50666.665265280004 2026-01-18,11:21:08.000,18,11123118,-795,0,1768735267,15064.91555918,60.15931929000362,50666.63032968001 2026-01-18,11:21:09.000,18,11123123,-755,0,1768735268,15064.908822869991,60.18751581000106,50666.567445600005 2026-01-18,11:21:10.000,18,11123117,-795,0,1768735269,15064.89535025,60.20866319999914,50666.63731680001 2026-01-18,11:21:11.000,18,11123131,-795,0,1768735270,15064.888613939991,60.22981059000449,50666.57443272 2026-01-18,11:21:12.000,18,11123070,-795,0,1768735271,15064.84819607999,60.222761459997855,50666.60936832001 2026-01-18,11:21:13.000,18,11123105,-795,0,1768735272,15064.821250839996,60.215712329998496,50666.48360016 2026-01-18,11:21:14.000,18,11123213,-795,0,1768735273,15064.76736035999,60.20866319999914,50666.55347136 2026-01-18,11:21:15.000,18,11123092,-795,0,1768735274,15064.71346988,60.18751581000106,50666.43469032 2026-01-18,11:21:16.000,18,11123154,-795,0,1768735275,15064.65284309,60.12407363999955,50666.46962592001 2026-01-18,11:21:17.000,18,11123150,-795,0,1768735276,15064.659579399995,60.095877120002115,50666.47661304 2026-01-18,11:21:18.000,18,11123116,-795,0,1768735277,15064.60568891999,60.17341755000234,50666.53949712001 2026-01-18,11:21:19.000,18,11123135,-795,0,1768735278,15064.619161539995,60.18751581000106,50666.53949712001 2026-01-18,11:21:20.000,18,11123149,-795,0,1768735279,15064.53158951,60.18751581000106,50666.44167744001 2026-01-18,11:21:21.000,18,11123097,-795,0,1768735280,15064.46422640999,60.20161406999978,50666.518535760006 2026-01-18,11:21:22.000,18,11123135,-795,0,1768735281,15064.437281169994,60.30030188999808,50666.50456152 2026-01-18,11:21:23.000,18,11123109,-795,0,1768735282,15064.40359961999,60.28620362999936,50666.49058728001 2026-01-18,11:21:24.000,18,11123138,-795,0,1768735283,15064.390126999999,60.30735102000472,50666.38578048 2026-01-18,11:21:25.000,18,11123125,-795,0,1768735284,15064.342972829989,60.30030188999808,50666.45565168 2026-01-18,11:21:26.000,18,11123105,-795,0,1768735285,15064.336236519994,60.34259667000151,50666.46263880001 2026-01-18,11:21:27.000,18,11123120,-795,0,1768735286,15064.302554969989,60.34964580000087,50666.46962592001 2026-01-18,11:21:28.000,18,11123143,-795,0,1768735287,15064.248664489998,60.314400150004076,50666.448664560005 2026-01-18,11:21:29.000,18,11123130,-795,0,1768735288,15064.228455559998,60.314400150004076,50666.497574400004 2026-01-18,11:21:30.000,18,11123184,-795,0,1768735289,15064.167828769998,60.38489144999767,50666.45565168 2026-01-18,11:21:31.000,18,11123114,-795,0,1768735290,15064.174565079993,60.448333619999175,50666.4277032 2026-01-18,11:21:32.000,18,11123047,-795,0,1768735291,15064.120674600003,60.42013710000174,50666.46263880001 2026-01-18,11:21:33.000,18,11123135,-795,0,1768735292,15064.100465670002,60.441284489999816,50666.49058728001 2026-01-18,11:21:34.000,18,11123104,-795,0,1768735293,15064.012893639992,60.448333619999175,50666.43469032 2026-01-18,11:21:35.000,18,11123097,-795,0,1768735294,15063.979212090002,60.47653014000389,50666.41372896 2026-01-18,11:21:36.000,18,11123184,-675,0,1768735295,15063.945530539997,60.40603884000302,50666.4277032 2026-01-18,11:21:37.000,18,11123105,-795,0,1768735296,15063.884903749997,60.504726660001324,50666.42071608001 2026-01-18,11:21:38.000,18,11123114,-795,0,1768735297,15063.817540650001,60.504726660001324,50666.36481912 2026-01-18,11:21:39.000,18,11123134,-795,0,1768735298,15063.756913860001,60.504726660001324,50666.39276760001 2026-01-18,11:21:40.000,18,11123134,-795,0,1768735299,15063.682814449996,60.53997230999812,50666.29494792001 2026-01-18,11:21:41.000,18,11123154,-795,0,1768735300,15063.669341829991,60.511775790000684,50666.26699944 2026-01-18,11:21:42.000,18,11123147,-795,0,1768735301,15063.662605519996,60.61046360999899,50666.34385776001 2026-01-18,11:21:43.000,18,11123133,-795,0,1768735302,15063.581769799996,60.561119700003474,50666.2180896 2026-01-18,11:21:44.000,18,11123061,-795,0,1768735303,15063.561560869995,60.56816883000283,50666.24603808 2026-01-18,11:21:45.000,18,11123088,-795,0,1768735304,15063.541351939995,60.56816883000283,50666.2180896 2026-01-18,11:21:46.000,18,11123141,-795,0,1768735305,15063.541351939995,60.59636535000027,50666.232063840005 2026-01-18,11:21:47.000,18,11123141,-795,0,1768735306,15063.49419777,60.624561869997706,50666.19712824 2026-01-18,11:21:48.000,18,11123155,-795,0,1768735307,15063.50767038999,60.63161100000434,50666.232063840005 2026-01-18,11:21:49.000,18,11123082,-795,0,1768735308,15063.440307289995,60.61751273999835,50666.183154000006 2026-01-18,11:21:50.000,18,11123027,-795,0,1768735309,15063.36620787999,60.63161100000434,50666.16917976 2026-01-18,11:21:51.000,18,11123053,-795,0,1768735310,15063.278635849994,60.66685665000114,50666.05039872 2026-01-18,11:21:52.000,18,11123017,-795,0,1768735311,15063.191063819999,60.730298820002645,50666.09930856 2026-01-18,11:21:53.000,18,11123084,-795,0,1768735312,15063.211272749999,60.76554446999944,50666.14123128 2026-01-18,11:21:54.000,18,11123125,-795,0,1768735313,15063.069810239998,60.80783925000287,50666.08533432001 2026-01-18,11:21:55.000,18,11123164,-795,0,1768735314,15063.076546549994,60.81488838000223,50666.0434116 2026-01-18,11:21:56.000,18,11123081,-795,0,1768735315,15062.935084039993,60.850134029999026,50666.00847600001 2026-01-18,11:21:57.000,18,11123104,-795,0,1768735316,15062.887929869998,60.864232289997744,50666.0434116 2026-01-18,11:21:58.000,18,11123133,-795,0,1768735317,15062.908138799998,60.92062532999989,50666.015463120006 2026-01-18,11:21:59.000,18,11123094,-755,0,1768735318,15062.840775700002,60.913576200000534,50665.95257904 2026-01-18,11:22:00.000,18,11123085,-795,0,1768735319,15062.773412599992,60.9840675000014,50665.896682080005 2026-01-18,11:22:01.000,18,11123125,-795,0,1768735320,15062.746467359997,61.03341141000419,50665.9036692 2026-01-18,11:22:02.000,18,11123134,-795,0,1768735321,15062.692576879992,61.075706190000346,50665.86873360001 2026-01-18,11:22:03.000,18,11123144,-795,0,1768735322,15062.679104260002,61.11800097000378,50665.9036692 2026-01-18,11:22:04.000,18,11123168,-795,0,1768735323,15062.584795919996,61.132099230002495,50665.88270784 2026-01-18,11:22:05.000,18,11123093,-795,0,1768735324,15062.544378059996,61.15324662000057,50665.93860480001 2026-01-18,11:22:06.000,18,11123040,-795,0,1768735325,15062.49722389,61.16029574999993,50665.92463056 2026-01-18,11:22:07.000,18,11123120,-795,0,1768735326,15062.41638817,61.26603270000487,50665.9036692 2026-01-18,11:22:08.000,18,11123106,-795,0,1768735327,15062.33555245,61.17439400999865,50665.86873360001 2026-01-18,11:22:09.000,18,11123161,-795,0,1768735328,15062.301870899995,61.28013096000359,50665.86174648 2026-01-18,11:22:10.000,18,11123080,-795,0,1768735329,15062.27492566,61.308327480001026,50665.79187528001 2026-01-18,11:22:11.000,18,11123103,-795,0,1768735330,15062.19408994,61.258983569998236,50665.7639268 2026-01-18,11:22:12.000,18,11123083,-795,0,1768735331,15062.200826249995,61.322425739999744,50665.74296544 2026-01-18,11:22:13.000,18,11123039,-795,0,1768735332,15062.15367208,61.35062226000446,50665.70802984 2026-01-18,11:22:14.000,18,11123134,-795,0,1768735333,15062.140199459995,61.34357312999782,50665.75693968 2026-01-18,11:22:15.000,18,11123154,-795,0,1768735334,15062.15367208,61.34357312999782,50665.78488816 2026-01-18,11:22:16.000,18,11123120,-795,0,1768735335,15062.13346315,61.37881878000189,50665.75693968 2026-01-18,11:22:17.000,18,11123093,-795,0,1768735336,15061.998736949994,61.40701529999933,50665.74296544 2026-01-18,11:22:18.000,18,11123168,-795,0,1768735337,15061.938110159994,61.39291704000061,50665.72200408001 2026-01-18,11:22:19.000,18,11123110,-795,0,1768735338,15061.870747059998,61.4422609500034,50665.68706848 2026-01-18,11:22:20.000,18,11123095,-795,0,1768735339,15061.803383959988,61.45635921000212,50665.659120000004 2026-01-18,11:22:21.000,18,11123144,-795,0,1768735340,15061.722548239988,61.540948770001705,50665.71501696 2026-01-18,11:22:22.000,18,11123218,-795,0,1768735341,15061.648448829998,61.55504703000042,50665.70104272001 2026-01-18,11:22:23.000,18,11123122,-795,0,1768735342,15061.581085730002,61.58324354999786,50665.66610712 2026-01-18,11:22:24.000,18,11123111,-795,0,1768735343,15061.486777389997,61.60439094000321,50665.52636472 2026-01-18,11:22:25.000,18,11123081,-795,0,1768735344,15061.331842259991,61.61144007000257,50665.57527456 2026-01-18,11:22:26.000,18,11123054,-795,0,1768735345,15061.304897019996,61.6889805000028,50665.512390480006 2026-01-18,11:22:27.000,18,11123170,-795,0,1768735346,15061.23753392,61.766520930003026,50665.58226168001 2026-01-18,11:22:28.000,18,11123159,-795,0,1768735347,15061.14996188999,61.73832440999831,50665.49841624 2026-01-18,11:22:29.000,18,11123146,-795,0,1768735348,15061.123016649995,61.79471745000046,50665.442519280004 2026-01-18,11:22:30.000,18,11123155,-795,0,1768735349,15061.03544462,61.81586483999854,50665.41457080001 2026-01-18,11:22:31.000,18,11123119,-795,0,1768735350,15060.98829044999,61.7876683200011,50665.42854504 2026-01-18,11:22:32.000,18,11123136,-795,0,1768735351,15060.920927349995,61.86520875000133,50665.28181552 2026-01-18,11:22:33.000,18,11123124,-675,0,1768735352,15060.94787258999,61.87225788000069,50665.26085416 2026-01-18,11:22:34.000,18,11123150,-795,0,1768735353,15060.91419104,61.87930701000005,50665.274828400004 2026-01-18,11:22:35.000,18,11123113,-795,0,1768735354,15060.87377318,61.87930701000005,50665.2049572 2026-01-18,11:22:36.000,18,11123117,-795,0,1768735355,15060.799673769994,61.956847440000274,50665.21194432 2026-01-18,11:22:37.000,18,11123204,-795,0,1768735356,15060.78620114999,61.98504395999771,50665.21194432 2026-01-18,11:22:38.000,18,11123029,-795,0,1768735357,15060.779464839994,61.97094569999899,50665.14906024001 2026-01-18,11:22:39.000,18,11123155,-795,0,1768735358,15060.76599221999,62.006191350003064,50665.14906024001 2026-01-18,11:22:40.000,18,11123137,-795,0,1768735359,15060.759255909994,61.98504395999771,50665.128098880006 2026-01-18,11:22:41.000,18,11123057,-795,0,1768735360,15060.671683879998,61.97799482999835,50665.14207312 2026-01-18,11:22:42.000,18,11123156,-715,0,1768735361,15060.597584469993,62.0343878700005,50665.09316328 2026-01-18,11:22:43.000,18,11123106,-795,0,1768735362,15060.496539819993,62.06963352000457,50665.07220192 2026-01-18,11:22:44.000,18,11123110,-795,0,1768735363,15060.523485059988,62.118977430000086,50665.07918904001 2026-01-18,11:22:45.000,18,11123128,-795,0,1768735364,15060.435913029993,62.133075689998805,50665.07918904001 2026-01-18,11:22:46.000,18,11123144,-795,0,1768735365,15060.388758859997,62.133075689998805,50665.05124056001 2026-01-18,11:22:47.000,18,11123097,-795,0,1768735366,15060.280977900002,62.140124819998164,50665.04425344 2026-01-18,11:22:48.000,18,11123114,-755,0,1768735367,15060.233823729992,62.182419600001595,50665.058227680005 2026-01-18,11:22:49.000,18,11123116,-795,0,1768735368,15060.193405869992,62.20356698999967,50665.01630496 2026-01-18,11:22:50.000,18,11123141,-795,0,1768735369,15060.119306460001,62.19651786000031,50664.9254724 2026-01-18,11:22:51.000,18,11123113,-795,0,1768735370,15060.139515390001,62.22471437999775,50664.91848528 2026-01-18,11:22:52.000,18,11123132,-795,0,1768735371,15060.105833839996,62.27405829000054,50664.96739512 2026-01-18,11:22:53.000,18,11123089,-795,0,1768735372,15060.03847074,62.22471437999775,50665.04425344 2026-01-18,11:22:54.000,18,11123099,-795,0,1768735373,15059.99131656999,62.238812640003744,50664.95342088001 2026-01-18,11:22:55.000,18,11123131,-795,0,1768735374,15060.011525499991,62.231763510004384,50664.890536800005 2026-01-18,11:22:56.000,18,11123059,-795,0,1768735375,15059.93742609,62.28815654999926,50664.9254724 2026-01-18,11:22:57.000,18,11123097,-795,0,1768735376,15059.97784395,62.30930394000461,50664.90451104 2026-01-18,11:22:58.000,18,11123077,-795,0,1768735377,15059.97784395,62.28815654999926,50664.83463984001 2026-01-18,11:22:59.000,18,11123164,-795,0,1768735378,15059.89700823,62.365696979999484,50664.83463984001 2026-01-18,11:23:00.000,18,11123107,-795,0,1768735379,15059.863326679995,62.27405829000054,50664.80669136 2026-01-18,11:23:01.000,18,11123088,-795,0,1768735380,15059.863326679995,62.231763510004384,50664.7507944 2026-01-18,11:23:02.000,18,11123121,-795,0,1768735381,15059.80943619999,62.231763510004384,50664.70887168 2026-01-18,11:23:03.000,18,11123175,-795,0,1768735382,15059.75554572,62.27405829000054,50664.74380728001 2026-01-18,11:23:04.000,18,11123101,-795,0,1768735383,15059.71512786,62.2458617700031,50664.72983304 2026-01-18,11:23:05.000,18,11123084,-795,0,1768735384,15059.70839154999,62.25996003000182,50664.73682016 2026-01-18,11:23:06.000,18,11123139,-795,0,1768735385,15059.66797368999,62.22471437999775,50664.80669136 2026-01-18,11:23:07.000,18,11123113,-795,0,1768735386,15059.614083209999,62.27405829000054,50664.65996184 2026-01-18,11:23:08.000,18,11123127,-795,0,1768735387,15059.580401659994,62.2458617700031,50664.59707776001 2026-01-18,11:23:09.000,18,11123115,-795,0,1768735388,15059.499565939994,62.29520567999862,50664.58310352 2026-01-18,11:23:10.000,18,11123128,-795,0,1768735389,15059.459148079994,62.2811074199999,50664.65996184 2026-01-18,11:23:11.000,18,11123156,-795,0,1768735390,15059.405257599989,62.25996003000182,50664.611052 2026-01-18,11:23:12.000,18,11123053,-795,0,1768735391,15059.344630809988,62.302254809997976,50664.54816792001 2026-01-18,11:23:13.000,18,11123061,-795,0,1768735392,15059.196431989993,62.415040890002274,50664.51323232 2026-01-18,11:23:14.000,18,11123122,-795,0,1768735393,15059.075178409992,62.351598720000766,50664.457335360006 2026-01-18,11:23:15.000,18,11123169,-795,0,1768735394,15059.041496860002,62.33750046000205,50664.45034824001 2026-01-18,11:23:16.000,18,11123065,-795,0,1768735395,15058.893298039991,62.38684437000484,50664.44336112 2026-01-18,11:23:17.000,18,11123100,-795,0,1768735396,15058.83940756,62.42209002000163,50664.3665028 2026-01-18,11:23:18.000,18,11123151,-795,0,1768735397,15058.81919863,62.415040890002274,50664.4014384 2026-01-18,11:23:19.000,18,11123092,-795,0,1768735398,15058.785517079996,62.45028653999907,50664.457335360006 2026-01-18,11:23:20.000,18,11123165,-795,0,1768735399,15058.77878077,62.44323740999971,50664.317592960004 2026-01-18,11:23:21.000,18,11123067,-795,0,1768735400,15058.704681359995,62.49963045000186,50664.27567024 2026-01-18,11:23:22.000,18,11123124,-795,0,1768735401,15058.67773612,62.57012175000273,50664.21278616001 2026-01-18,11:23:23.000,18,11123090,-795,0,1768735402,15058.65079087999,62.56307262000337,50664.28265736001 2026-01-18,11:23:24.000,18,11123104,-795,0,1768735403,15058.65079087999,62.584220010001445,50664.219773280005 2026-01-18,11:23:25.000,18,11123133,-795,0,1768735404,15058.65079087999,62.66176044000167,50664.219773280005 2026-01-18,11:23:26.000,18,11123085,-795,0,1768735405,15058.664263499995,62.68290782999975,50664.170863440006 2026-01-18,11:23:27.000,18,11123045,-795,0,1768735406,15058.623845639995,62.69700608999847,50664.26169600001 2026-01-18,11:23:28.000,18,11123114,-795,0,1768735407,15058.63731826,62.760448259999976,50664.27567024 2026-01-18,11:23:29.000,18,11123182,-795,0,1768735408,15058.56995515999,62.78159564999805,50664.27567024 2026-01-18,11:23:30.000,18,11123113,-795,0,1768735409,15058.54974622999,62.84503781999956,50664.27567024 2026-01-18,11:23:31.000,18,11123122,-795,0,1768735410,15058.441965269994,62.85208694999892,50664.268683120004 2026-01-18,11:23:32.000,18,11122993,-795,0,1768735411,15058.45543789,62.85208694999892,50664.2267604 2026-01-18,11:23:33.000,18,11123122,-795,0,1768735412,15058.42849264999,62.89438173000235,50664.25470888 2026-01-18,11:23:34.000,18,11123133,-795,0,1768735413,15058.43522896,62.873234340004274,50664.219773280005 2026-01-18,11:23:35.000,18,11123079,-795,0,1768735414,15058.43522896,62.8379886900002,50664.19182480001 2026-01-18,11:23:36.000,18,11123113,-795,0,1768735415,15058.441965269994,62.84503781999956,50664.12894072 2026-01-18,11:23:37.000,18,11123114,-795,0,1768735416,15058.401547409994,62.873234340004274,50664.11496648001 2026-01-18,11:23:38.000,18,11123119,-755,0,1768735417,15058.381338479994,62.85913607999828,50664.10797936 2026-01-18,11:23:39.000,18,11123106,-795,0,1768735418,15058.374602169999,62.823890430001484,50664.003172560006 2026-01-18,11:23:40.000,18,11123066,-795,0,1768735419,15058.381338479994,62.866185210004915,50663.982211200004 2026-01-18,11:23:41.000,18,11123078,-795,0,1768735420,15058.293766449999,62.90143086000171,50664.04509528001 2026-01-18,11:23:42.000,18,11123125,-795,0,1768735421,15058.313975379999,62.866185210004915,50663.99618544001 2026-01-18,11:23:43.000,18,11123068,-795,0,1768735422,15058.219667039994,62.85208694999892,50663.99618544001 2026-01-18,11:23:44.000,18,11123069,-795,0,1768735423,15058.185985489989,62.8379886900002,50663.91932712 2026-01-18,11:23:45.000,18,11123091,-795,0,1768735424,15058.111886079998,62.85913607999828,50663.8424688 2026-01-18,11:23:46.000,18,11123123,-795,0,1768735425,15058.037786669993,62.90143086000171,50663.80054608 2026-01-18,11:23:47.000,18,11123125,-795,0,1768735426,15057.909796779997,62.986020420001296,50663.765610480004 2026-01-18,11:23:48.000,18,11123114,-795,0,1768735427,15057.869378919997,63.00716780999937,50663.77958472001 2026-01-18,11:23:49.000,18,11123133,-795,0,1768735428,15057.815488439992,63.02831520000473,50663.73766200001 2026-01-18,11:23:50.000,18,11123208,-795,0,1768735429,15057.768334269997,63.06356085000152,50663.7027264 2026-01-18,11:23:51.000,18,11123143,-795,0,1768735430,15057.714443789991,63.07765911000024,50663.667790800006 2026-01-18,11:23:52.000,18,11123122,-795,0,1768735431,15057.660553310001,63.09880649999832,50663.73766200001 2026-01-18,11:23:53.000,18,11123180,-795,0,1768735432,15057.606662829996,63.14110128000175,50663.62586808 2026-01-18,11:23:54.000,18,11123091,-795,0,1768735433,15057.586453899996,63.10585562999768,50663.52106128001 2026-01-18,11:23:55.000,18,11123108,-795,0,1768735434,15057.57971759,63.14110128000175,50663.51407416 2026-01-18,11:23:56.000,18,11123124,-795,0,1768735435,15057.546036039996,63.162248669999826,50663.52106128001 2026-01-18,11:23:57.000,18,11123095,-795,0,1768735436,15057.5190908,63.169297799999185,50663.51407416 2026-01-18,11:23:58.000,18,11123054,-795,0,1768735437,15057.53929973,63.225690840001334,50663.451190080006 2026-01-18,11:23:59.000,18,11123097,-795,0,1768735438,15057.53256341999,63.218641710001975,50663.47215144001 2026-01-18,11:24:00.000,18,11123152,-795,0,1768735439,15057.465200319995,63.31732953000028,50663.381318880005 2026-01-18,11:24:01.000,18,11123176,-795,0,1768735440,15057.49214555999,63.28208388000348,50663.46516432 2026-01-18,11:24:02.000,18,11123068,-795,0,1768735441,15057.45172769999,63.28208388000348,50663.311447680004 2026-01-18,11:24:03.000,18,11123118,-795,0,1768735442,15057.43825508,63.30323127000156,50663.388306 2026-01-18,11:24:04.000,18,11123133,-795,0,1768735443,15057.41804615,63.345526049997716,50663.36035752 2026-01-18,11:24:05.000,18,11123129,-795,0,1768735444,15057.465200319995,63.451263000002655,50663.35337040001 2026-01-18,11:24:06.000,18,11123162,-795,0,1768735445,15057.49214555999,63.43011561000458,50663.30446056001 2026-01-18,11:24:07.000,18,11123133,-795,0,1768735446,15057.47867294,63.458312130002014,50663.27651208001 2026-01-18,11:24:08.000,18,11123096,-795,0,1768735447,15057.47193662999,63.5429016900016,50663.262537840004 2026-01-18,11:24:09.000,18,11123117,-795,0,1768735448,15057.49888187,63.59929473000375,50663.22760224 2026-01-18,11:24:10.000,18,11123141,-795,0,1768735449,15057.47193662999,63.66273689999798,50663.22061512 2026-01-18,11:24:11.000,18,11123160,-795,0,1768735450,15057.465200319995,63.77552298000228,50663.143756800004 2026-01-18,11:24:12.000,18,11123117,-795,0,1768735451,15057.49214555999,63.72617906999949,50663.13676968001 2026-01-18,11:24:13.000,18,11123121,-795,0,1768735452,15057.47193662999,63.72617906999949,50663.164718160006 2026-01-18,11:24:14.000,18,11123124,-795,0,1768735453,15057.45172769999,63.846014280003146,50663.143756800004 2026-01-18,11:24:15.000,18,11123202,-795,0,1768735454,15057.47867294,63.853063410002505,50663.12279544 2026-01-18,11:24:16.000,18,11123170,-795,0,1768735455,15057.49888187,63.92355471000337,50663.15074392 2026-01-18,11:24:17.000,18,11123143,-795,0,1768735456,15057.43151876999,63.87421080000058,50663.10882120001 2026-01-18,11:24:18.000,18,11123171,-795,0,1768735457,15057.47867294,63.909456450004654,50663.03895000001 2026-01-18,11:24:19.000,18,11123118,-795,0,1768735458,15057.444991389995,63.97289861999889,50663.01798864001 2026-01-18,11:24:20.000,18,11123183,-795,0,1768735459,15057.404573529995,64.0010951400036,50662.87125912001 2026-01-18,11:24:21.000,18,11123152,-795,0,1768735460,15057.37089197999,64.0363407900004,50662.89222048 2026-01-18,11:24:22.000,18,11123138,-795,0,1768735461,15057.41130983999,64.02224253000168,50662.78741368 2026-01-18,11:24:23.000,18,11123109,-795,0,1768735462,15057.3170015,64.08568470000318,50662.80138792001 2026-01-18,11:24:24.000,18,11123138,-795,0,1768735463,15057.37089197999,64.20551990999957,50662.78741368 2026-01-18,11:24:25.000,18,11123161,-795,0,1768735464,15057.35741936,64.20551990999957,50662.78741368 2026-01-18,11:24:26.000,18,11123137,-795,0,1768735465,15057.323737809995,64.20551990999957,50662.661645520006 2026-01-18,11:24:27.000,18,11123183,-795,0,1768735466,15057.35741936,64.25486382000236,50662.7245296 2026-01-18,11:24:28.000,18,11123220,-795,0,1768735467,15057.37762829,64.30420772999787,50662.612735680006 2026-01-18,11:24:29.000,18,11123126,-795,0,1768735468,15057.343946739995,64.29010946999915,50662.689594 2026-01-18,11:24:30.000,18,11123169,-795,0,1768735469,15057.37762829,64.27601121000043,50662.67561976 2026-01-18,11:24:31.000,18,11123154,-795,0,1768735470,15057.343946739995,64.26191295000172,50662.591774320004 2026-01-18,11:24:32.000,18,11123097,-795,0,1768735471,15057.39110090999,64.21256903999893,50662.57081296 2026-01-18,11:24:33.000,18,11123110,-795,0,1768735472,15057.39783722,64.26191295000172,50662.542864480005 2026-01-18,11:24:34.000,18,11123110,-795,0,1768735473,15057.35741936,64.25486382000236,50662.53587736001 2026-01-18,11:24:35.000,18,11123066,-795,0,1768735474,15057.29679257,64.20551990999957,50662.52190312 2026-01-18,11:24:36.000,18,11123117,-795,0,1768735475,15057.24963839999,64.20551990999957,50662.34722512001 2026-01-18,11:24:37.000,18,11123095,-795,0,1768735476,15057.27658364,64.0997829600019,50662.31927664001 2026-01-18,11:24:38.000,18,11123134,-795,0,1768735477,15057.26984732999,64.09273383000254,50662.35421224 2026-01-18,11:24:39.000,18,11123056,-795,0,1768735478,15057.22942946999,64.11388122000062,50662.40312208 2026-01-18,11:24:40.000,18,11123112,-795,0,1768735479,15057.22942946999,64.11388122000062,50662.29132816 2026-01-18,11:24:41.000,18,11123165,-795,0,1768735480,15057.222693159994,64.01519340000232,50662.29132816 2026-01-18,11:24:42.000,18,11123133,-795,0,1768735481,15057.18901160999,64.02224253000168,50662.28434104 2026-01-18,11:24:43.000,18,11123059,-795,0,1768735482,15057.175538989999,64.0010951400036,50662.20049560001 2026-01-18,11:24:44.000,18,11123101,-795,0,1768735483,15057.175538989999,63.979947749998246,50662.17254712 2026-01-18,11:24:45.000,18,11123161,-795,0,1768735484,15057.141857439994,63.93765297000209,50662.13062440001 2026-01-18,11:24:46.000,18,11123185,-795,0,1768735485,15057.14859374999,64.00814427000296,50662.11665016 2026-01-18,11:24:47.000,18,11123126,-795,0,1768735486,15057.087966959989,63.97289861999889,50662.137611520004 2026-01-18,11:24:48.000,18,11123102,-755,0,1768735487,15057.081230649994,64.00814427000296,50662.08171456001 2026-01-18,11:24:49.000,18,11123165,-795,0,1768735488,15057.047549099989,63.97289861999889,50662.04677896 2026-01-18,11:24:50.000,18,11123129,-795,0,1768735489,15057.007131239989,63.98699688000488,50661.990882000006 2026-01-18,11:24:51.000,18,11123071,-795,0,1768735490,15057.040812789994,64.05748817999847,50662.0956888 2026-01-18,11:24:52.000,18,11123122,-795,0,1768735491,15057.013867549998,64.04338991999975,50661.990882000006 2026-01-18,11:24:53.000,18,11123131,-795,0,1768735492,15057.000394929993,64.11388122000062,50662.01184336001 2026-01-18,11:24:54.000,18,11123129,-795,0,1768735493,15056.986922309989,64.15617600000405,50661.97690776 2026-01-18,11:24:55.000,18,11123087,-795,0,1768735494,15056.953240759998,64.12797947999934,50662.01883048 2026-01-18,11:24:56.000,18,11123107,-795,0,1768735495,15056.953240759998,64.0997829600019,50661.99786912 2026-01-18,11:24:57.000,18,11123126,-795,0,1768735496,15057.000394929993,64.08568470000318,50661.969920640004 2026-01-18,11:24:58.000,18,11123090,-795,0,1768735497,15056.906086589988,64.12093034999998,50661.921010800004 2026-01-18,11:24:59.000,18,11123076,-795,0,1768735498,15056.912822899998,64.09273383000254,50661.92799792 2026-01-18,11:25:00.000,18,11123115,-795,0,1768735499,15056.919559209993,64.07863557000383,50661.990882000006 2026-01-18,11:25:01.000,18,11123097,-795,0,1768735500,15056.912822899998,64.07158644000447,50661.91402368001 2026-01-18,11:25:02.000,18,11123093,-795,0,1768735501,15056.845459799988,64.08568470000318,50661.8860752 2026-01-18,11:25:03.000,18,11123080,-795,0,1768735502,15056.852196109998,64.17732339000213,50661.872100960005 2026-01-18,11:25:04.000,18,11123112,-795,0,1768735503,15056.805041940002,64.17732339000213,50661.823191120006 2026-01-18,11:25:05.000,18,11123117,-795,0,1768735504,15056.757887769993,64.16322513000341,50661.78825552 2026-01-18,11:25:06.000,18,11123082,-795,0,1768735505,15056.778096699993,64.16322513000341,50661.7812684 2026-01-18,11:25:07.000,18,11123121,-795,0,1768735506,15056.710733599997,64.17732339000213,50661.753319920004 2026-01-18,11:25:08.000,18,11123123,-795,0,1768735507,15056.690524669997,64.21256903999893,50661.7113972 2026-01-18,11:25:09.000,18,11123086,-795,0,1768735508,15056.576007399992,64.21961816999828,50661.753319920004 2026-01-18,11:25:10.000,18,11123041,-795,0,1768735509,15056.582743710002,64.23371643000428,50661.753319920004 2026-01-18,11:25:11.000,18,11123040,-795,0,1768735510,15056.589480019997,64.26896208000107,50661.753319920004 2026-01-18,11:25:12.000,18,11123091,-795,0,1768735511,15056.616425259992,64.35355164000066,50661.753319920004 2026-01-18,11:25:13.000,18,11123011,-755,0,1768735512,15056.643370500002,64.35355164000066,50661.704410080005 2026-01-18,11:25:14.000,18,11123153,-795,0,1768735513,15056.542325850001,64.42404294000153,50661.66947448 2026-01-18,11:25:15.000,18,11123058,-795,0,1768735514,15056.522116920001,64.46633771999768,50661.62056464 2026-01-18,11:25:16.000,18,11123110,-795,0,1768735515,15056.569271089997,64.4451903299996,50661.641526 2026-01-18,11:25:17.000,18,11123109,-795,0,1768735516,15056.582743710002,64.43814120000025,50661.55069344 2026-01-18,11:25:18.000,18,11123177,-795,0,1768735517,15056.589480019997,64.43814120000025,50661.55768056001 2026-01-18,11:25:19.000,18,11123145,-795,0,1768735518,15056.623161570002,64.4451903299996,50661.52274496 2026-01-18,11:25:20.000,18,11123127,-795,0,1768735519,15056.636634189992,64.43814120000025,50661.48082224001 2026-01-18,11:25:21.000,18,11123098,-795,0,1768735520,15056.656843119992,64.47338685000432,50661.49479648 2026-01-18,11:25:22.000,18,11123128,-795,0,1768735521,15056.670315739997,64.45223945999896,50661.45287376 2026-01-18,11:25:23.000,18,11123150,-795,0,1768735522,15056.650106809997,64.43109207000089,50661.417938160004 2026-01-18,11:25:24.000,18,11123073,-795,0,1768735523,15056.670315739997,64.45928858999832,50661.3969768 2026-01-18,11:25:25.000,18,11123157,-795,0,1768735524,15056.656843119992,64.45928858999832,50661.40396392 2026-01-18,11:25:26.000,18,11123048,-795,0,1768735525,15056.562534780001,64.4945342400024,50661.34107984001 2026-01-18,11:25:27.000,18,11123072,-795,0,1768735526,15056.582743710002,64.48748511000304,50661.35505408 2026-01-18,11:25:28.000,18,11123118,-715,0,1768735527,15056.596216329992,64.45928858999832,50661.28518288 2026-01-18,11:25:29.000,18,11123067,-795,0,1768735528,15056.542325850001,64.52273075999983,50661.369028320005 2026-01-18,11:25:30.000,18,11123104,-795,0,1768735529,15056.528853229996,64.50863250000111,50661.31313136001 2026-01-18,11:25:31.000,18,11123074,-795,0,1768735530,15056.461490130001,64.57912380000198,50661.27819576 2026-01-18,11:25:32.000,18,11123079,-795,0,1768735531,15056.42107227,64.57207467000262,50661.2572344 2026-01-18,11:25:33.000,18,11123146,-795,0,1768735532,15056.481699060001,64.57207467000262,50661.26422152001 2026-01-18,11:25:34.000,18,11123122,-795,0,1768735533,15056.481699060001,64.61436944999878,50661.250247280004 2026-01-18,11:25:35.000,18,11123063,-795,0,1768735534,15056.42107227,64.66371336000157,50661.23627304 2026-01-18,11:25:36.000,18,11123127,-795,0,1768735535,15056.42107227,64.67076249000093,50661.26422152001 2026-01-18,11:25:37.000,18,11123110,-795,0,1768735536,15056.441281200001,64.64961510000285,50661.320118480005 2026-01-18,11:25:38.000,18,11123152,-795,0,1768735537,15056.474962749991,64.70600813999772,50661.250247280004 2026-01-18,11:25:39.000,18,11123083,-795,0,1768735538,15056.468226439996,64.69895900999836,50661.22928592 2026-01-18,11:25:40.000,18,11123094,-795,0,1768735539,15056.495171679991,64.68486074999964,50661.201337440005 2026-01-18,11:25:41.000,18,11123037,-795,0,1768735540,15056.515380609992,64.67076249000093,50661.21531168 2026-01-18,11:25:42.000,18,11123164,-795,0,1768735541,15056.576007399992,64.70600813999772,50661.28518288 2026-01-18,11:25:43.000,18,11123154,-795,0,1768735542,15056.468226439996,64.72010640000371,50661.250247280004 2026-01-18,11:25:44.000,18,11123103,-795,0,1768735543,15056.528853229996,64.74830292000115,50661.26422152001 2026-01-18,11:25:45.000,18,11123141,-795,0,1768735544,15056.474962749991,64.72715553000307,50661.28518288 2026-01-18,11:25:46.000,18,11123193,-795,0,1768735545,15056.448017509996,64.76945030999923,50661.117492 2026-01-18,11:25:47.000,18,11123098,-795,0,1768735546,15056.474962749991,64.76240117999987,50661.250247280004 2026-01-18,11:25:48.000,18,11123087,-635,0,1768735547,15056.468226439996,64.8046959600033,50661.07556928001 2026-01-18,11:25:49.000,18,11123025,-795,0,1768735548,15056.441281200001,64.75535205000051,50661.06159504 2026-01-18,11:25:50.000,18,11123112,-795,0,1768735549,15056.488435369996,64.79764683000394,50661.033646560005 2026-01-18,11:25:51.000,18,11123111,-795,0,1768735550,15056.474962749991,64.81879422000202,50660.99172384 2026-01-18,11:25:52.000,18,11123067,-795,0,1768735551,15056.528853229996,64.8399416100001,50661.08954352 2026-01-18,11:25:53.000,18,11123124,-795,0,1768735552,15056.535589539992,64.79764683000394,50660.97774960001 2026-01-18,11:25:54.000,18,11123088,-795,0,1768735553,15056.549062159997,64.82584335000138,50660.92185264 2026-01-18,11:25:55.000,18,11123108,-795,0,1768735554,15056.569271089997,64.89633465000225,50660.95678824001 2026-01-18,11:25:56.000,18,11123079,-795,0,1768735555,15056.562534780001,64.8399416100001,50660.89390416 2026-01-18,11:25:57.000,18,11123202,-795,0,1768735556,15056.562534780001,64.86813813000481,50660.83102008 2026-01-18,11:25:58.000,18,11123125,-795,0,1768735557,15056.616425259992,64.86813813000481,50660.79608448 2026-01-18,11:25:59.000,18,11123096,-795,0,1768735558,15056.609688949997,64.9527276900044,50660.768136000006 2026-01-18,11:26:00.000,18,11123113,-795,0,1768735559,15056.623161570002,64.9527276900044,50660.77512312 2026-01-18,11:26:01.000,18,11123037,-795,0,1768735560,15056.690524669997,64.9527276900044,50660.76114888001 2026-01-18,11:26:02.000,18,11123082,-795,0,1768735561,15056.663579430002,65.03731725000398,50660.77512312 2026-01-18,11:26:03.000,18,11123119,-795,0,1768735562,15056.683788360002,65.03731725000398,50660.712239039996 2026-01-18,11:26:04.000,18,11123136,-795,0,1768735563,15056.677052049992,65.07256290000078,50660.69127768001 2026-01-18,11:26:05.000,18,11123101,-795,0,1768735564,15056.771360389997,65.07256290000078,50660.67031632001 2026-01-18,11:26:06.000,18,11123069,-795,0,1768735565,15056.831987179998,65.1148576800042,50660.62140648001 2026-01-18,11:26:07.000,18,11123111,-795,0,1768735566,15056.818514559993,65.22059463000187,50660.649354960005 2026-01-18,11:26:08.000,18,11123085,-795,0,1768735567,15056.879141349993,65.2487911499993,50660.6633292 2026-01-18,11:26:09.000,18,11123179,-795,0,1768735568,15056.899350279993,65.34747897000489,50660.6633292 2026-01-18,11:26:10.000,18,11123123,-795,0,1768735569,15056.912822899998,65.2981350600021,50660.57249664001 2026-01-18,11:26:11.000,18,11123076,-795,0,1768735570,15056.980185999993,65.34042983999825,50660.56550952 2026-01-18,11:26:12.000,18,11123156,-795,0,1768735571,15056.986922309989,65.37567549000232,50660.58647088 2026-01-18,11:26:13.000,18,11123074,-795,0,1768735572,15057.007131239989,65.41797026999848,50660.5585224 2026-01-18,11:26:14.000,18,11123086,-795,0,1768735573,15057.020603859994,65.55190374000085,50660.53756104 2026-01-18,11:26:15.000,18,11123047,-795,0,1768735574,15057.000394929993,65.4955106999987,50660.52358680001 2026-01-18,11:26:16.000,18,11123105,-795,0,1768735575,15057.027340169989,65.56600199999957,50660.50262544001 2026-01-18,11:26:17.000,18,11123142,-795,0,1768735576,15057.034076479998,65.61534591000236,50660.51659968 2026-01-18,11:26:18.000,18,11123174,-795,0,1768735577,15057.040812789994,65.62944417000108,50660.530573920005 2026-01-18,11:26:19.000,18,11123112,-795,0,1768735578,15057.013867549998,65.63649330000044,50660.44672848 2026-01-18,11:26:20.000,18,11123102,-795,0,1768735579,15057.047549099989,65.68583721000323,50660.376857279996 2026-01-18,11:26:21.000,18,11123140,-795,0,1768735580,15057.061021719994,65.73518111999874,50660.432754240006 2026-01-18,11:26:22.000,18,11123121,-715,0,1768735581,15057.135121129999,65.73518111999874,50660.43974136 2026-01-18,11:26:23.000,18,11123190,-795,0,1768735582,15057.16880267999,65.81272154999897,50660.432754240006 2026-01-18,11:26:24.000,18,11123128,-795,0,1768735583,15057.23616578,65.80567241999961,50660.4886512 2026-01-18,11:26:25.000,18,11123119,-795,0,1768735584,15057.27658364,65.83386894000432,50660.39781864 2026-01-18,11:26:26.000,18,11123099,-795,0,1768735585,15057.35068304999,65.92550763000327,50660.411792880004 2026-01-18,11:26:27.000,18,11123069,-795,0,1768735586,15057.37762829,65.98190066999814,50660.39781864 2026-01-18,11:26:28.000,18,11123112,-795,0,1768735587,15057.37762829,66.04534283999965,50660.411792880004 2026-01-18,11:26:29.000,18,11123169,-795,0,1768735588,15057.444991389995,66.03829371000029,50660.34192168 2026-01-18,11:26:30.000,18,11123197,-795,0,1768735589,15057.45846401,66.1017358800018,50660.362883040005 2026-01-18,11:26:31.000,18,11123174,-795,0,1768735590,15057.53256341999,66.06649022999773,50660.362883040005 2026-01-18,11:26:32.000,18,11123097,-795,0,1768735591,15057.572981279991,66.07353936000436,50660.2790376 2026-01-18,11:26:33.000,18,11123090,-795,0,1768735592,15057.586453899996,66.10878501000116,50660.39083152 2026-01-18,11:26:34.000,18,11123127,-795,0,1768735593,15057.626871759996,66.1017358800018,50660.27205048 2026-01-18,11:26:35.000,18,11123122,-795,0,1768735594,15057.64034438,66.14403065999795,50660.21615352001 2026-01-18,11:26:36.000,18,11123180,-795,0,1768735595,15057.674025929991,66.08763762000308,50660.23012776 2026-01-18,11:26:37.000,18,11123156,-795,0,1768735596,15057.707707479996,66.08763762000308,50660.20217928 2026-01-18,11:26:38.000,18,11123241,-795,0,1768735597,15057.707707479996,66.09468675000244,50660.18121792 2026-01-18,11:26:39.000,18,11123169,-795,0,1768735598,15057.727916409996,66.02419545000157,50660.195192160005 2026-01-18,11:26:40.000,18,11123121,-795,0,1768735599,15057.781806890001,66.08058849000372,50660.16025656 2026-01-18,11:26:41.000,18,11123093,-795,0,1768735600,15057.781806890001,66.06649022999773,50660.146282320005 2026-01-18,11:26:42.000,18,11123104,-795,0,1768735601,15057.849169989997,66.0030480600035,50660.097372480006 2026-01-18,11:26:43.000,18,11123191,-795,0,1768735602,15057.855906299992,66.06649022999773,50660.06243688 2026-01-18,11:26:44.000,18,11123106,-795,0,1768735603,15057.862642610002,66.15812892000395,50660.06942400001 2026-01-18,11:26:45.000,18,11123154,-795,0,1768735604,15057.903060470002,66.05239196999901,50660.06942400001 2026-01-18,11:26:46.000,18,11123088,-795,0,1768735605,15057.990632499997,66.02419545000157,50660.02051416001 2026-01-18,11:26:47.000,18,11123036,-795,0,1768735606,15058.004105120002,66.03124458000093,50660.06942400001 2026-01-18,11:26:48.000,18,11123166,-795,0,1768735607,15058.057995599993,65.97485153999878,50660.04846264001 2026-01-18,11:26:49.000,18,11123112,-795,0,1768735608,15058.084940839988,66.05239196999901,50659.9646172 2026-01-18,11:26:50.000,18,11123088,-795,0,1768735609,15058.118622389993,66.02419545000157,50660.05544976 2026-01-18,11:26:51.000,18,11123176,-795,0,1768735610,15058.199458109993,66.05944109999837,50660.02051416001 2026-01-18,11:26:52.000,18,11123152,-795,0,1768735611,15058.239875969994,66.02419545000157,50659.95763008 2026-01-18,11:26:53.000,18,11123168,-795,0,1768735612,15058.219667039994,66.01009719000285,50660.0344884 2026-01-18,11:26:54.000,18,11123077,-795,0,1768735613,15058.287030139989,66.0030480600035,50660.02051416001 2026-01-18,11:26:55.000,18,11123156,-795,0,1768735614,15058.239875969994,66.01009719000285,50659.93666872 2026-01-18,11:26:56.000,18,11123110,-795,0,1768735615,15058.300502759994,66.07353936000436,50659.908720240004 2026-01-18,11:26:57.000,18,11123169,-795,0,1768735616,15058.340920619994,66.05944109999837,50660.027501280005 2026-01-18,11:26:58.000,18,11123179,-795,0,1768735617,15058.401547409994,66.08763762000308,50659.95763008 2026-01-18,11:26:59.000,18,11123093,-795,0,1768735618,15058.36786585999,66.09468675000244,50659.98557856 2026-01-18,11:27:00.000,18,11123077,-795,0,1768735619,15058.381338479994,66.09468675000244,50659.978591440005 2026-01-18,11:27:01.000,18,11123092,-795,0,1768735620,15058.43522896,66.1017358800018,50659.95763008 2026-01-18,11:27:02.000,18,11123110,-795,0,1768735621,15058.381338479994,66.12288326999987,50659.97160432001 2026-01-18,11:27:03.000,18,11123153,-795,0,1768735622,15058.41502003,66.18632544000138,50659.94365584 2026-01-18,11:27:04.000,18,11123105,-795,0,1768735623,15058.46891050999,66.17927631000202,50659.91570736 2026-01-18,11:27:05.000,18,11123151,-795,0,1768735624,15058.49585575,66.14403065999795,50659.92269448001 2026-01-18,11:27:06.000,18,11123168,-795,0,1768735625,15058.51606468,66.14403065999795,50659.908720240004 2026-01-18,11:27:07.000,18,11123086,-795,0,1768735626,15058.522800989995,66.22157108999818,50659.908720240004 2026-01-18,11:27:08.000,18,11123070,-795,0,1768735627,15058.59016408999,66.19337457000074,50659.88775888 2026-01-18,11:27:09.000,18,11123122,-795,0,1768735628,15058.61710933,66.22157108999818,50659.88077176001 2026-01-18,11:27:10.000,18,11123062,-795,0,1768735629,15058.65752719,66.2004237000001,50659.83186192001 2026-01-18,11:27:11.000,18,11123159,-795,0,1768735630,15058.65079087999,66.30616064999776,50659.85282328001 2026-01-18,11:27:12.000,18,11123168,-795,0,1768735631,15058.724890289996,66.29206238999905,50659.86679752 2026-01-18,11:27:13.000,18,11123155,-795,0,1768735632,15058.704681359995,66.30616064999776,50659.859810400005 2026-01-18,11:27:14.000,18,11123122,-795,0,1768735633,15058.684472429995,66.39075021000463,50659.85282328001 2026-01-18,11:27:15.000,18,11123146,-795,0,1768735634,15058.684472429995,66.41894673000206,50659.85282328001 2026-01-18,11:27:16.000,18,11123129,-795,0,1768735635,15058.704681359995,66.41894673000206,50659.83884904 2026-01-18,11:27:17.000,18,11123103,-795,0,1768735636,15058.73836291,66.44009412000014,50659.77596496 2026-01-18,11:27:18.000,18,11123045,-795,0,1768735637,15058.75183552999,66.38370107999799,50659.79692632 2026-01-18,11:27:19.000,18,11123144,-795,0,1768735638,15058.846143869996,66.46124150999822,50659.73404224001 2026-01-18,11:27:20.000,18,11123137,-795,0,1768735639,15058.866352799996,66.47533977000421,50659.761990720006 2026-01-18,11:27:21.000,18,11123084,-795,0,1768735640,15058.947188519996,66.47533977000421,50659.7899392 2026-01-18,11:27:22.000,18,11123182,-795,0,1768735641,15059.001079000001,66.50353629000165,50659.761990720006 2026-01-18,11:27:23.000,18,11123143,-795,0,1768735642,15059.088651029997,66.49648716000229,50659.83186192001 2026-01-18,11:27:24.000,18,11123132,-795,0,1768735643,15059.129068889997,66.5458310699978,50659.8248748 2026-01-18,11:27:25.000,18,11123064,-795,0,1768735644,15059.230113539998,66.5458310699978,50659.75500360001 2026-01-18,11:27:26.000,18,11123083,-795,0,1768735645,15059.236849849993,66.56697846000316,50659.77596496 2026-01-18,11:27:27.000,18,11123145,-795,0,1768735646,15059.331158189998,66.5458310699978,50659.75500360001 2026-01-18,11:27:28.000,18,11123201,-795,0,1768735647,15059.351367119998,66.60222410999995,50659.75500360001 2026-01-18,11:27:29.000,18,11123045,-795,0,1768735648,15059.405257599989,66.57402759000252,50659.77596496 2026-01-18,11:27:30.000,18,11123116,-795,0,1768735649,15059.418730219993,66.60222410999995,50659.706093759996 2026-01-18,11:27:31.000,18,11123117,-795,0,1768735650,15059.486093319989,66.58107672000187,50659.65718392 2026-01-18,11:27:32.000,18,11123217,-795,0,1768735651,15059.519774869994,66.63042063000466,50659.706093759996 2026-01-18,11:27:33.000,18,11123119,-795,0,1768735652,15059.620819519994,66.61632236999867,50659.66417104001 2026-01-18,11:27:34.000,18,11123089,-795,0,1768735653,15059.681446309994,66.58107672000187,50659.62923544 2026-01-18,11:27:35.000,18,11123117,-795,0,1768735654,15059.721864169995,66.61632236999867,50659.61526120001 2026-01-18,11:27:36.000,18,11123078,-795,0,1768735655,15059.762282029995,66.59517498000059,50659.63622256001 2026-01-18,11:27:37.000,18,11123070,-795,0,1768735656,15059.762282029995,66.53878193999844,50659.62923544 2026-01-18,11:27:38.000,18,11123136,-795,0,1768735657,15059.85659037,66.61632236999867,50659.72705512 2026-01-18,11:27:39.000,18,11123074,-795,0,1768735658,15059.903744539995,66.59517498000059,50659.643209680005 2026-01-18,11:27:40.000,18,11123203,-795,0,1768735659,15059.984580259996,66.57402759000252,50659.706093759996 2026-01-18,11:27:41.000,18,11123090,-795,0,1768735660,15059.93068977999,66.57402759000252,50659.594299840006 2026-01-18,11:27:42.000,18,11123093,-795,0,1768735661,15060.004789189996,66.50353629000165,50659.594299840006 2026-01-18,11:27:43.000,18,11123139,-795,0,1768735662,15059.99805288,66.53173280999908,50659.594299840006 2026-01-18,11:27:44.000,18,11123151,-795,0,1768735663,15060.105833839996,66.51058542000101,50659.58731272001 2026-01-18,11:27:45.000,18,11123040,-715,0,1768735664,15060.152988009992,66.51763455000037,50659.66417104001 2026-01-18,11:27:46.000,18,11123110,-795,0,1768735665,15060.186669559997,66.5458310699978,50659.594299840006 2026-01-18,11:27:47.000,18,11123147,-555,0,1768735666,15060.220351110002,66.53878193999844,50659.573338480004 2026-01-18,11:27:48.000,18,11123107,-795,0,1768735667,15060.254032659992,66.53173280999908,50659.58731272001 2026-01-18,11:27:49.000,18,11123092,-795,0,1768735668,15060.267505279997,66.53878193999844,50659.50346728 2026-01-18,11:27:50.000,18,11123102,-795,0,1768735669,15060.280977900002,66.5599293300038,50659.573338480004 2026-01-18,11:27:51.000,18,11123149,-795,0,1768735670,15060.334868379992,66.48943803000293,50659.62224832 2026-01-18,11:27:52.000,18,11123106,-795,0,1768735671,15060.395495169993,66.53878193999844,50659.5803256 2026-01-18,11:27:53.000,18,11123152,-795,0,1768735672,15060.422440410002,66.56697846000316,50659.53141576 2026-01-18,11:27:54.000,18,11123176,-795,0,1768735673,15060.456121959993,66.59517498000059,50659.56635136001 2026-01-18,11:27:55.000,18,11123183,-795,0,1768735674,15060.442649340002,66.5458310699978,50659.54539000001 2026-01-18,11:27:56.000,18,11123101,-795,0,1768735675,15060.489803509998,66.53878193999844,50659.60827408 2026-01-18,11:27:57.000,18,11123128,-795,0,1768735676,15060.530221369998,66.57402759000252,50659.51744152001 2026-01-18,11:27:58.000,18,11123159,-795,0,1768735677,15060.590848159998,66.51763455000037,50659.54539000001 2026-01-18,11:27:59.000,18,11123178,-795,0,1768735678,15060.584111849988,66.5458310699978,50659.48250592 2026-01-18,11:28:00.000,18,11123115,-795,0,1768735679,15060.638002329993,66.53173280999908,50659.48250592 2026-01-18,11:28:01.000,18,11123126,-795,0,1768735680,15060.725574359989,66.50353629000165,50659.45455744 2026-01-18,11:28:02.000,18,11123161,-795,0,1768735681,15060.792937459999,66.51763455000037,50659.46154456 2026-01-18,11:28:03.000,18,11123145,-795,0,1768735682,15060.82661900999,66.49648716000229,50659.43359608 2026-01-18,11:28:04.000,18,11123116,-795,0,1768735683,15060.89398211,66.51763455000037,50659.44757032001 2026-01-18,11:28:05.000,18,11123114,-795,0,1768735684,15060.97481783,66.51763455000037,50659.4405832 2026-01-18,11:28:06.000,18,11123115,-795,0,1768735685,15060.99502676,66.58812585000123,50659.41263472 2026-01-18,11:28:07.000,18,11123166,-795,0,1768735686,15060.99502676,66.59517498000059,50659.37769912001 2026-01-18,11:28:08.000,18,11123151,-795,0,1768735687,15061.07586248,66.62337149999803,50659.3357764 2026-01-18,11:28:09.000,18,11123100,-795,0,1768735688,15061.123016649995,66.63746976000402,50659.48250592 2026-01-18,11:28:10.000,18,11123134,-795,0,1768735689,15061.08933509999,66.65156802000274,50659.405647600004 2026-01-18,11:28:11.000,18,11123157,-795,0,1768735690,15061.12975295999,66.62337149999803,50659.34975064001 2026-01-18,11:28:12.000,18,11123128,-795,0,1768735691,15061.19711606,66.67976454000018,50659.34276352 2026-01-18,11:28:13.000,18,11123110,-795,0,1768735692,15061.25774285,66.6938627999989,50659.370711999996 2026-01-18,11:28:14.000,18,11123083,-755,0,1768735693,15061.392469049992,66.71501019000425,50659.37769912001 2026-01-18,11:28:15.000,18,11123142,-795,0,1768735694,15061.426150599997,66.6586171500021,50659.356737760005 2026-01-18,11:28:16.000,18,11123100,-795,0,1768735695,15061.480041080002,66.67976454000018,50659.41263472 2026-01-18,11:28:17.000,18,11123180,-795,0,1768735696,15061.459832150002,66.67271541000082,50659.38468624 2026-01-18,11:28:18.000,18,11123018,-795,0,1768735697,15061.486777389997,66.60222410999995,50659.38468624 2026-01-18,11:28:19.000,18,11123143,-795,0,1768735698,15061.527195249997,66.63746976000402,50659.5104544 2026-01-18,11:28:20.000,18,11123190,-795,0,1768735699,15061.567613109997,66.63042063000466,50659.43359608 2026-01-18,11:28:21.000,18,11123168,-795,0,1768735700,15061.567613109997,66.58107672000187,50659.44757032001 2026-01-18,11:28:22.000,18,11123131,-795,0,1768735701,15061.628239899997,66.52468367999973,50659.45455744 2026-01-18,11:28:23.000,18,11123149,-795,0,1768735702,15061.702339309988,66.5599293300038,50659.36372488 2026-01-18,11:28:24.000,18,11123139,-795,0,1768735703,15061.776438719993,66.6586171500021,50659.405647600004 2026-01-18,11:28:25.000,18,11123085,-795,0,1768735704,15061.843801819989,66.61632236999867,50659.356737760005 2026-01-18,11:28:26.000,18,11123171,-795,0,1768735705,15061.917901229994,66.63746976000402,50659.32878928001 2026-01-18,11:28:27.000,18,11123131,-795,0,1768735706,15061.978528019994,66.59517498000059,50659.39167336 2026-01-18,11:28:28.000,18,11123088,-795,0,1768735707,15061.978528019994,66.63042063000466,50659.36372488 2026-01-18,11:28:29.000,18,11123100,-795,0,1768735708,15062.018945879994,66.6586171500021,50659.37769912001 2026-01-18,11:28:30.000,18,11123070,-795,0,1768735709,15061.992000639999,66.6586171500021,50659.307827920005 2026-01-18,11:28:31.000,18,11123186,-795,0,1768735710,15062.05262743,66.70796106000489,50659.36372488 2026-01-18,11:28:32.000,18,11123130,-795,0,1768735711,15062.06610004999,66.68681366999954,50659.34975064001 2026-01-18,11:28:33.000,18,11123177,-795,0,1768735712,15062.11325422,66.7573049700004,50659.36372488 2026-01-18,11:28:34.000,18,11123122,-795,0,1768735713,15062.079572669994,66.79255062000448,50659.370711999996 2026-01-18,11:28:35.000,18,11123154,-795,0,1768735714,15062.10651790999,66.74320671000169,50659.38468624 2026-01-18,11:28:36.000,18,11123138,-795,0,1768735715,15062.14693576999,66.77845235999848,50659.3357764 2026-01-18,11:28:37.000,18,11123136,-795,0,1768735716,15062.119990529995,66.72910845000297,50659.30084080001 2026-01-18,11:28:38.000,18,11123042,-795,0,1768735717,15062.17388101,66.74320671000169,50659.32180216 2026-01-18,11:28:39.000,18,11123149,-795,0,1768735718,15062.180617319995,66.7573049700004,50659.3357764 2026-01-18,11:28:40.000,18,11123078,-795,0,1768735719,15062.301870899995,66.70091192999826,50659.31481504 2026-01-18,11:28:41.000,18,11123116,-795,0,1768735720,15062.33555245,66.63042063000466,50659.34975064001 2026-01-18,11:28:42.000,18,11123118,-795,0,1768735721,15062.36923399999,66.55288020000444,50659.31481504 2026-01-18,11:28:43.000,18,11123128,-755,0,1768735722,15062.31534352,66.55288020000444,50659.25193096001 2026-01-18,11:28:44.000,18,11123159,-795,0,1768735723,15062.402915549996,66.51058542000101,50659.2659052 2026-01-18,11:28:45.000,18,11123095,-795,0,1768735724,15062.423124479996,66.53173280999908,50659.30084080001 2026-01-18,11:28:46.000,18,11123099,-795,0,1768735725,15062.4365971,66.52468367999973,50659.27289232 2026-01-18,11:28:47.000,18,11123150,-795,0,1768735726,15062.450069719991,66.52468367999973,50659.22398248 2026-01-18,11:28:48.000,18,11123065,-795,0,1768735727,15062.450069719991,66.52468367999973,50659.27289232 2026-01-18,11:28:49.000,18,11123109,-795,0,1768735728,15062.483751269996,66.5599293300038,50659.23096960001 2026-01-18,11:28:50.000,18,11123157,-795,0,1768735729,15062.483751269996,66.55288020000444,50659.203021119996 2026-01-18,11:28:51.000,18,11123146,-795,0,1768735730,15062.49722389,66.52468367999973,50659.17507264 2026-01-18,11:28:52.000,18,11123162,-715,0,1768735731,15062.551114369991,66.55288020000444,50659.17507264 2026-01-18,11:28:53.000,18,11123107,-795,0,1768735732,15062.470278649991,66.57402759000252,50659.29385368 2026-01-18,11:28:54.000,18,11123144,-795,0,1768735733,15062.41638817,66.58107672000187,50659.23096960001 2026-01-18,11:28:55.000,18,11123075,-795,0,1768735734,15062.463542339996,66.60222410999995,50659.189046880005 2026-01-18,11:28:56.000,18,11123125,-795,0,1768735735,15062.503960199996,66.64451889000338,50659.24494384 2026-01-18,11:28:57.000,18,11123106,-795,0,1768735736,15062.483751269996,66.66566628000146,50659.18205976001 2026-01-18,11:28:58.000,18,11123157,-795,0,1768735737,15062.544378059996,66.67271541000082,50659.25193096001 2026-01-18,11:28:59.000,18,11123113,-795,0,1768735738,15062.551114369991,66.70796106000489,50659.27987944001 2026-01-18,11:29:00.000,18,11123122,-795,0,1768735739,15062.631950089992,66.6938627999989,50659.32878928001 2026-01-18,11:29:01.000,18,11123132,-795,0,1768735740,15062.598268540001,66.6938627999989,50659.307827920005 2026-01-18,11:29:02.000,18,11123104,-795,0,1768735741,15062.625213779997,66.72205932000361,50659.25193096001 2026-01-18,11:29:03.000,18,11123151,-795,0,1768735742,15062.618477470001,66.70796106000489,50659.31481504 2026-01-18,11:29:04.000,18,11123128,-795,0,1768735743,15062.679104260002,66.8066488800032,50659.30084080001 2026-01-18,11:29:05.000,18,11123104,-795,0,1768735744,15062.732994739992,66.73615758000233,50659.31481504 2026-01-18,11:29:06.000,18,11123153,-795,0,1768735745,15062.759939980002,66.84189452999999,50659.27987944001 2026-01-18,11:29:07.000,18,11123189,-795,0,1768735746,15062.753203669992,66.8066488800032,50659.29385368 2026-01-18,11:29:08.000,18,11123101,-795,0,1768735747,15062.746467359997,66.81369801000255,50659.30084080001 2026-01-18,11:29:09.000,18,11123169,-795,0,1768735748,15062.786885219997,66.83484540000063,50659.28686656 2026-01-18,11:29:10.000,18,11123201,-795,0,1768735749,15062.786885219997,66.82074714000191,50659.25193096001 2026-01-18,11:29:11.000,18,11123145,-795,0,1768735750,15062.834039389993,66.87714018000406,50659.307827920005 2026-01-18,11:29:12.000,18,11123117,-795,0,1768735751,15062.847512009997,66.88418931000342,50659.203021119996 2026-01-18,11:29:13.000,18,11123114,-795,0,1768735752,15062.854248319993,66.89828757000214,50659.27987944001 2026-01-18,11:29:14.000,18,11123180,-795,0,1768735753,15062.921611419988,66.91943496000022,50659.27289232 2026-01-18,11:29:15.000,18,11123146,-795,0,1768735754,15062.955292969993,66.91943496000022,50659.27289232 2026-01-18,11:29:16.000,18,11123118,-795,0,1768735755,15062.988974519998,66.968778870003,50659.22398248 2026-01-18,11:29:17.000,18,11123149,-795,0,1768735756,15062.968765589998,66.9405823499983,50659.203021119996 2026-01-18,11:29:18.000,18,11123111,-795,0,1768735757,15062.982238209988,66.95468061000429,50659.21699536 2026-01-18,11:29:19.000,18,11123094,-795,0,1768735758,15063.002447139988,66.95468061000429,50659.21699536 2026-01-18,11:29:20.000,18,11123141,-795,0,1768735759,15063.009183449998,66.97582800000237,50659.25193096001 2026-01-18,11:29:21.000,18,11123146,-795,0,1768735760,15063.083282859989,67.01107364999916,50659.25193096001 2026-01-18,11:29:22.000,18,11123180,-795,0,1768735761,15063.022656069988,67.01812277999852,50659.189046880005 2026-01-18,11:29:23.000,18,11123145,-795,0,1768735762,15062.995710829993,67.03927017000387,50659.189046880005 2026-01-18,11:29:24.000,18,11123152,-795,0,1768735763,15063.009183449998,67.05336843000259,50659.15411128 2026-01-18,11:29:25.000,18,11123143,-795,0,1768735764,15063.015919759993,67.12385973000346,50659.18205976001 2026-01-18,11:29:26.000,18,11123176,-795,0,1768735765,15062.982238209988,67.18025276999833,50659.16808552 2026-01-18,11:29:27.000,18,11123142,-795,0,1768735766,15062.982238209988,67.18730189999769,50659.21699536 2026-01-18,11:29:28.000,18,11123136,-795,0,1768735767,15063.009183449998,67.19435103000433,50659.24494384 2026-01-18,11:29:29.000,18,11123128,-795,0,1768735768,15063.029392379998,67.24369493999984,50659.27987944001 2026-01-18,11:29:30.000,18,11123117,-795,0,1768735769,15063.049601309998,67.26484232999792,50659.21699536 2026-01-18,11:29:31.000,18,11123180,-795,0,1768735770,15063.076546549994,67.34238275999815,50659.22398248 2026-01-18,11:29:32.000,18,11123109,-795,0,1768735771,15063.096755479994,67.40582492999965,50659.18205976001 2026-01-18,11:29:33.000,18,11123115,-795,0,1768735772,15063.116964409994,67.43402145000437,50659.25193096001 2026-01-18,11:29:34.000,18,11123059,-795,0,1768735773,15063.197800129994,67.46926710000116,50659.21000824001 2026-01-18,11:29:35.000,18,11123190,-795,0,1768735774,15063.184327509989,67.52566014000331,50659.196034 2026-01-18,11:29:36.000,18,11123125,-795,0,1768735775,15063.32579001999,67.50451274999796,50659.21000824001 2026-01-18,11:29:37.000,18,11123139,-795,0,1768735776,15063.44704359999,67.51861101000395,50659.27289232 2026-01-18,11:29:38.000,18,11123106,-795,0,1768735777,15063.399889429995,67.51861101000395,50659.28686656 2026-01-18,11:29:39.000,18,11123153,-795,0,1768735778,15063.53461563,67.41287405999901,50659.28686656 2026-01-18,11:29:40.000,18,11123093,-795,0,1768735779,15063.56829717999,67.47631623000052,50659.189046880005 2026-01-18,11:29:41.000,18,11123095,-795,0,1768735780,15063.642396589996,67.49041448999924,50659.196034 2026-01-18,11:29:42.000,18,11123104,-795,0,1768735781,15063.682814449996,67.50451274999796,50659.27289232 2026-01-18,11:29:43.000,18,11123152,-795,0,1768735782,15063.736704930001,67.45516884000244,50659.30084080001 2026-01-18,11:29:44.000,18,11123110,-795,0,1768735783,15063.783859099996,67.48336535999988,50659.2659052 2026-01-18,11:29:45.000,18,11123112,-795,0,1768735784,15063.770386479991,67.41287405999901,50659.307827920005 2026-01-18,11:29:46.000,18,11123127,-795,0,1768735785,15063.797331720001,67.4622179700018,50659.307827920005 2026-01-18,11:29:47.000,18,11123142,-795,0,1768735786,15063.844485889997,67.53270927000267,50659.237956720004 2026-01-18,11:29:48.000,18,11123155,-795,0,1768735787,15063.878167440002,67.58205317999818,50659.31481504 2026-01-18,11:29:49.000,18,11123028,-715,0,1768735788,15063.857958510001,67.61729883000226,50659.27289232 2026-01-18,11:29:50.000,18,11123110,-795,0,1768735789,15063.851222199992,67.63139709000097,50659.34975064001 2026-01-18,11:29:51.000,18,11123131,-795,0,1768735790,15063.810804339992,67.65959360999841,50659.28686656 2026-01-18,11:29:52.000,18,11123162,-795,0,1768735791,15063.844485889997,67.68074100000376,50659.32878928001 2026-01-18,11:29:53.000,18,11123124,-795,0,1768735792,15063.851222199992,67.71598665000056,50659.29385368 2026-01-18,11:29:54.000,18,11123155,-795,0,1768735793,15063.871431129992,67.79352708000079,50659.370711999996 2026-01-18,11:29:55.000,18,11123153,-795,0,1768735794,15063.810804339992,67.77942882000207,50659.426608960006 2026-01-18,11:29:56.000,18,11123151,-795,0,1768735795,15063.810804339992,67.82172359999822,50659.29385368 2026-01-18,11:29:57.000,18,11123149,-795,0,1768735796,15063.824276959996,67.82877273000486,50659.32180216 2026-01-18,11:29:58.000,18,11123092,-795,0,1768735797,15063.878167440002,67.87106751000101,50659.32180216 2026-01-18,11:29:59.000,18,11123107,-795,0,1768735798,15063.878167440002,67.89221489999909,50659.28686656 2026-01-18,11:30:00.000,18,11123099,-795,0,1768735799,15063.945530539997,67.92746055000316,50659.23096960001 2026-01-18,11:30:01.000,18,11123163,-795,0,1768735800,15064.033102569992,67.99090272000467,50659.237956720004 2026-01-18,11:30:02.000,18,11123151,-795,0,1768735801,15064.147619839998,68.0684431500049,50659.189046880005 2026-01-18,11:30:03.000,18,11123108,-795,0,1768735802,15064.147619839998,68.06139401999826,50659.17507264 2026-01-18,11:30:04.000,18,11123084,-795,0,1768735803,15064.140883529988,68.08959054000297,50659.11218856001 2026-01-18,11:30:05.000,18,11123124,-795,0,1768735804,15064.154356149993,68.09663967000233,50659.21699536 2026-01-18,11:30:06.000,18,11123104,-795,0,1768735805,15064.167828769998,68.11778706000041,50659.189046880005 2026-01-18,11:30:07.000,18,11123111,-795,0,1768735806,15064.134147219993,68.15303271000448,50659.25193096001 2026-01-18,11:30:08.000,18,11123079,-795,0,1768735807,15064.134147219993,68.15303271000448,50659.24494384 2026-01-18,11:30:09.000,18,11123182,-795,0,1768735808,15064.093729359993,68.1671309700032,50659.23096960001 2026-01-18,11:30:10.000,18,11123104,-795,0,1768735809,15064.107201979998,68.22352400999807,50659.16808552 2026-01-18,11:30:11.000,18,11123110,-795,0,1768735810,15064.127410909998,68.20942574999935,50659.17507264 2026-01-18,11:30:12.000,18,11123136,-795,0,1768735811,15064.134147219993,68.30811356999766,50659.22398248 2026-01-18,11:30:13.000,18,11123123,-795,0,1768735812,15064.188037699998,68.32926096000301,50659.23096960001 2026-01-18,11:30:14.000,18,11123110,-795,0,1768735813,15064.208246629998,68.37860486999853,50659.203021119996 2026-01-18,11:30:15.000,18,11123084,-795,0,1768735814,15064.235191869993,68.36450660999981,50659.11917568 2026-01-18,11:30:16.000,18,11123118,-795,0,1768735815,15064.295818659994,68.4138505200026,50659.16808552 2026-01-18,11:30:17.000,18,11123076,-795,0,1768735816,15064.363181759989,68.43499791000067,50659.16808552 2026-01-18,11:30:18.000,18,11123090,-795,0,1768735817,15064.410335929999,68.43499791000067,50659.16808552 2026-01-18,11:30:19.000,18,11123143,-795,0,1768735818,15064.46422640999,68.45614529999875,50659.25193096001 2026-01-18,11:30:20.000,18,11123100,-795,0,1768735819,15064.51138058,68.5125383400009,50659.189046880005 2026-01-18,11:30:21.000,18,11123085,-795,0,1768735820,15064.56527105999,68.51958747000026,50659.189046880005 2026-01-18,11:30:22.000,18,11123126,-795,0,1768735821,15064.598952609995,68.56188225000369,50659.21000824001 2026-01-18,11:30:23.000,18,11123148,-795,0,1768735822,15064.58547998999,68.62532441999792,50659.237956720004 2026-01-18,11:30:24.000,18,11123109,-795,0,1768735823,15064.58547998999,68.660570070002,50659.2659052 2026-01-18,11:30:25.000,18,11123061,-795,0,1768735824,15064.57200737,68.67466833000071,50659.23096960001 2026-01-18,11:30:26.000,18,11123046,-795,0,1768735825,15064.598952609995,68.62532441999792,50659.15411128 2026-01-18,11:30:27.000,18,11123104,-715,0,1768735826,15064.63263416,68.67466833000071,50659.189046880005 2026-01-18,11:30:28.000,18,11123147,-795,0,1768735827,15064.639370469995,68.68876658999943,50659.15411128 2026-01-18,11:30:29.000,18,11123166,-795,0,1768735828,15064.720206189995,68.73811050000222,50659.21699536 2026-01-18,11:30:30.000,18,11123049,-795,0,1768735829,15064.720206189995,68.74515963000158,50659.16109840001 2026-01-18,11:30:31.000,18,11123073,-795,0,1768735830,15064.71346988,68.74515963000158,50659.1261628 2026-01-18,11:30:32.000,18,11123097,-795,0,1768735831,15064.740415119995,68.73106137000286,50659.16808552 2026-01-18,11:30:33.000,18,11123146,-795,0,1768735832,15064.84819607999,68.78040527999838,50659.196034 2026-01-18,11:30:34.000,18,11123143,-795,0,1768735833,15064.841459769996,68.78745440999774,50659.18205976001 2026-01-18,11:30:35.000,18,11123132,-795,0,1768735834,15064.89535025,68.83679832000053,50659.14712416 2026-01-18,11:30:36.000,18,11123117,-795,0,1768735835,15064.91555918,68.85089657999924,50659.140137040005 2026-01-18,11:30:37.000,18,11123137,-795,0,1768735836,15065.016603830001,68.78745440999774,50659.13314992001 2026-01-18,11:30:38.000,18,11123161,-795,0,1768735837,15065.063757999997,68.81565093000245,50659.17507264 2026-01-18,11:30:39.000,18,11123095,-795,0,1768735838,15065.063757999997,68.78745440999774,50659.140137040005 2026-01-18,11:30:40.000,18,11123125,-795,0,1768735839,15065.110912169992,68.82974919000117,50659.17507264 2026-01-18,11:30:41.000,18,11123163,-795,0,1768735840,15065.124384789997,68.84384744999988,50659.11218856001 2026-01-18,11:30:42.000,18,11123107,-795,0,1768735841,15065.104175859997,68.90024049000203,50659.08424008001 2026-01-18,11:30:43.000,18,11123093,-795,0,1768735842,15065.043549069997,68.91433875000075,50659.00738176 2026-01-18,11:30:44.000,18,11123073,-715,0,1768735843,15065.104175859997,68.94253526999819,50659.02834312 2026-01-18,11:30:45.000,18,11123067,-795,0,1768735844,15065.131121099992,68.9707317900029,50659.091227200006 2026-01-18,11:30:46.000,18,11123020,-795,0,1768735845,15065.057021690001,68.9707317900029,50659.11218856001 2026-01-18,11:30:47.000,18,11123099,-795,0,1768735846,15065.009867519992,68.97778092000226,50659.091227200006 2026-01-18,11:30:48.000,18,11123093,-795,0,1768735847,15065.063757999997,68.99187918000098,50659.0562916 2026-01-18,11:30:49.000,18,11123127,-795,0,1768735848,15065.090703239992,69.02007569999842,50659.08424008001 2026-01-18,11:30:50.000,18,11123016,-795,0,1768735849,15065.090703239992,68.98483005000162,50659.021356000005 2026-01-18,11:30:51.000,18,11123099,-795,0,1768735850,15065.117648480002,68.99892831000034,50659.04930448 2026-01-18,11:30:52.000,18,11123115,-795,0,1768735851,15065.164802649997,69.0059774399997,50659.035330239996 2026-01-18,11:30:53.000,18,11123166,-795,0,1768735852,15065.245638369997,69.02007569999842,50659.070265840004 2026-01-18,11:30:54.000,18,11123085,-795,0,1768735853,15065.279319920002,69.01302656999906,50659.01436888001 2026-01-18,11:30:55.000,18,11123052,-795,0,1768735854,15065.353419329993,68.98483005000162,50659.070265840004 2026-01-18,11:30:56.000,18,11123169,-795,0,1768735855,15065.393837189993,69.02007569999842,50659.02834312 2026-01-18,11:30:57.000,18,11123079,-795,0,1768735856,15065.461200289988,69.04122309000377,50659.06327872001 2026-01-18,11:30:58.000,18,11123143,-795,0,1768735857,15065.481409219989,68.99892831000034,50659.070265840004 2026-01-18,11:30:59.000,18,11123066,-795,0,1768735858,15065.515090769994,68.99892831000034,50659.07725296 2026-01-18,11:31:00.000,18,11123127,-795,0,1768735859,15065.515090769994,69.01302656999906,50659.091227200006 2026-01-18,11:31:01.000,18,11123056,-795,0,1768735860,15065.508354459998,68.99187918000098,50658.9864204 2026-01-18,11:31:02.000,18,11123074,-795,0,1768735861,15065.501618149989,69.04122309000377,50659.035330239996 2026-01-18,11:31:03.000,18,11123129,-795,0,1768735862,15065.528563389998,69.08351786999992,50659.02834312 2026-01-18,11:31:04.000,18,11123075,-795,0,1768735863,15065.515090769994,69.09056699999928,50659.11218856001 2026-01-18,11:31:05.000,18,11123034,-795,0,1768735864,15065.548772319999,69.14696004000143,50659.07725296 2026-01-18,11:31:06.000,18,11123083,-795,0,1768735865,15065.461200289988,69.21040221000294,50659.091227200006 2026-01-18,11:31:07.000,18,11123069,-795,0,1768735866,15065.494881839993,69.2174513400023,50659.04930448 2026-01-18,11:31:08.000,18,11123120,-795,0,1768735867,15065.508354459998,69.23859873000038,50659.1261628 2026-01-18,11:31:09.000,18,11123119,-795,0,1768735868,15065.434255049993,69.22450047000166,50659.0562916 2026-01-18,11:31:10.000,18,11123066,-795,0,1768735869,15065.494881839993,69.2526969899991,50659.07725296 2026-01-18,11:31:11.000,18,11123161,-795,0,1768735870,15065.501618149989,69.24564785999974,50659.1261628 2026-01-18,11:31:12.000,18,11123169,-795,0,1768735871,15065.548772319999,69.18220568999823,50659.08424008001 2026-01-18,11:31:13.000,18,11123153,-795,0,1768735872,15065.595926489994,69.17515655999887,50659.04231736001 2026-01-18,11:31:14.000,18,11123117,-795,0,1768735873,15065.629608039999,69.16810742999951,50659.070265840004 2026-01-18,11:31:15.000,18,11123103,-795,0,1768735874,15065.66328958999,69.13991091000207,50659.04930448 2026-01-18,11:31:16.000,18,11123155,-795,0,1768735875,15065.670025899999,69.11171439000464,50659.02834312 2026-01-18,11:31:17.000,18,11123127,-795,0,1768735876,15065.670025899999,69.08351786999992,50659.021356000005 2026-01-18,11:31:18.000,18,11123143,-795,0,1768735877,15065.76433423999,69.08351786999992,50659.02834312 2026-01-18,11:31:19.000,18,11123094,-795,0,1768735878,15065.80475209999,69.12581265000335,50659.035330239996 2026-01-18,11:31:20.000,18,11123098,-795,0,1768735879,15065.84516995999,69.09761612999864,50658.96545904001 2026-01-18,11:31:21.000,18,11123166,-795,0,1768735880,15065.838433649995,69.118763520004,50659.02834312 2026-01-18,11:31:22.000,18,11123110,-795,0,1768735881,15065.86537888999,69.09056699999928,50659.01436888001 2026-01-18,11:31:23.000,18,11123128,-795,0,1768735882,15065.838433649995,69.104665259998,50658.96545904001 2026-01-18,11:31:24.000,18,11123042,-795,0,1768735883,15065.818224719995,69.05532135000249,50658.972446160005 2026-01-18,11:31:25.000,18,11123094,-795,0,1768735884,15065.85190627,69.13286178000271,50658.902574960004 2026-01-18,11:31:26.000,18,11123084,-795,0,1768735885,15065.82496102999,69.104665259998,50658.88860072 2026-01-18,11:31:27.000,18,11123112,-795,0,1768735886,15065.82496102999,69.104665259998,50658.87462648001 2026-01-18,11:31:28.000,18,11123128,-795,0,1768735887,15065.838433649995,69.13286178000271,50658.8816136 2026-01-18,11:31:29.000,18,11123139,-795,0,1768735888,15065.86537888999,69.06237048000185,50658.94449768001 2026-01-18,11:31:30.000,18,11123157,-795,0,1768735889,15065.88558781999,69.09056699999928,50658.95847192 2026-01-18,11:31:31.000,18,11123120,-795,0,1768735890,15065.89232413,69.06237048000185,50658.902574960004 2026-01-18,11:31:32.000,18,11123096,-795,0,1768735891,15065.97315985,69.06237048000185,50658.923536320006 2026-01-18,11:31:33.000,18,11123148,-795,0,1768735892,15066.01357771,68.97778092000226,50658.93751056 2026-01-18,11:31:34.000,18,11123160,-795,0,1768735893,15066.01357771,69.03417396000441,50658.93052344 2026-01-18,11:31:35.000,18,11123165,-795,0,1768735894,15065.98663246999,68.98483005000162,50658.95847192 2026-01-18,11:31:36.000,18,11123107,-795,0,1768735895,15065.98663246999,68.94253526999819,50658.93751056 2026-01-18,11:31:37.000,18,11123097,-795,0,1768735896,15066.02705032999,68.88614223000332,50658.84667800001 2026-01-18,11:31:38.000,18,11123083,-795,0,1768735897,15066.02705032999,68.86499483999796,50658.853665120005 2026-01-18,11:31:39.000,18,11123032,-795,0,1768735898,15066.06746818999,68.84384744999988,50658.79078104 2026-01-18,11:31:40.000,18,11123098,-795,0,1768735899,15066.060731879996,68.82270006000181,50658.79776816001 2026-01-18,11:31:41.000,18,11123189,-795,0,1768735900,15066.121358669996,68.81565093000245,50658.83270376 2026-01-18,11:31:42.000,18,11123138,-795,0,1768735901,15066.141567599996,68.81565093000245,50658.87462648001 2026-01-18,11:31:43.000,18,11123183,-795,0,1768735902,15066.161776529996,68.82974919000117,50658.83969088 2026-01-18,11:31:44.000,18,11123103,-795,0,1768735903,15066.175249150001,68.78745440999774,50658.902574960004 2026-01-18,11:31:45.000,18,11123116,-795,0,1768735904,15066.168512839991,68.82270006000181,50658.8117424 2026-01-18,11:31:46.000,18,11123161,-795,0,1768735905,15066.175249150001,68.83679832000053,50658.8816136 2026-01-18,11:31:47.000,18,11123149,-795,0,1768735906,15066.0742045,68.80155267000373,50658.83969088 2026-01-18,11:31:48.000,18,11123182,-795,0,1768735907,15066.09441343,68.80155267000373,50658.83270376 2026-01-18,11:31:49.000,18,11123140,-795,0,1768735908,15066.09441343,68.77335614999902,50658.84667800001 2026-01-18,11:31:50.000,18,11123076,-795,0,1768735909,15066.080940809996,68.78040527999838,50658.83969088 2026-01-18,11:31:51.000,18,11123097,-795,0,1768735910,15066.09441343,68.78040527999838,50658.867639359996 2026-01-18,11:31:52.000,18,11123035,-795,0,1768735911,15066.040522949996,68.68876658999943,50658.88860072 2026-01-18,11:31:53.000,18,11123082,-795,0,1768735912,15066.02705032999,68.70991398000479,50658.94449768001 2026-01-18,11:31:54.000,18,11123174,-795,0,1768735913,15066.060731879996,68.660570070002,50658.89558784001 2026-01-18,11:31:55.000,18,11123184,-795,0,1768735914,15066.06746818999,68.660570070002,50658.90956208 2026-01-18,11:31:56.000,18,11123162,-795,0,1768735915,15066.09441343,68.62532441999792,50658.9514848 2026-01-18,11:31:57.000,18,11123119,-795,0,1768735916,15066.04725925999,68.59007877000113,50658.94449768001 2026-01-18,11:31:58.000,18,11123061,-795,0,1768735917,15066.05399557,68.6112261599992,50658.84667800001 2026-01-18,11:31:59.000,18,11123077,-795,0,1768735918,15066.06746818999,68.60417702999985,50658.83969088 2026-01-18,11:32:00.000,18,11123131,-795,0,1768735919,15066.05399557,68.53368572999898,50658.94449768001 2026-01-18,11:32:01.000,18,11123088,-795,0,1768735920,15066.080940809996,68.5125383400009,50658.86065224 2026-01-18,11:32:02.000,18,11123104,-795,0,1768735921,15066.05399557,68.56188225000369,50658.82571664001 2026-01-18,11:32:03.000,18,11123124,-795,0,1768735922,15066.040522949996,68.46319442999811,50658.83969088 2026-01-18,11:32:04.000,18,11123108,-795,0,1768735923,15066.107886049991,68.42089965000196,50658.853665120005 2026-01-18,11:32:05.000,18,11123152,-795,0,1768735924,15066.141567599996,68.44204704000003,50658.7418712 2026-01-18,11:32:06.000,18,11123126,-795,0,1768735925,15066.121358669996,68.42089965000196,50658.734884080004 2026-01-18,11:32:07.000,18,11123108,-795,0,1768735926,15066.11462236,68.34335922000173,50658.77680680001 2026-01-18,11:32:08.000,18,11123094,-675,0,1768735927,15066.121358669996,68.32221183000365,50658.77680680001 2026-01-18,11:32:09.000,18,11123101,-795,0,1768735928,15066.060731879996,68.30811356999766,50658.672 2026-01-18,11:32:10.000,18,11123129,-795,0,1768735929,15066.03378664,68.32221183000365,50658.755845440006 2026-01-18,11:32:11.000,18,11123104,-795,0,1768735930,15065.95295092,68.3151627000043,50658.76283256 2026-01-18,11:32:12.000,18,11123182,-795,0,1768735931,15065.90579674999,68.30811356999766,50658.72789696001 2026-01-18,11:32:13.000,18,11123092,-795,0,1768735932,15065.858642579995,68.39270313000452,50658.685974240005 2026-01-18,11:32:14.000,18,11123111,-795,0,1768735933,15065.798015789995,68.42794878000132,50658.67898712001 2026-01-18,11:32:15.000,18,11123115,-795,0,1768735934,15065.79127948,68.42794878000132,50658.66501288 2026-01-18,11:32:16.000,18,11123115,-795,0,1768735935,15065.717180069994,68.51958747000026,50658.69296136 2026-01-18,11:32:17.000,18,11123135,-795,0,1768735936,15065.670025899999,68.53368572999898,50658.69296136 2026-01-18,11:32:18.000,18,11123194,-795,0,1768735937,15065.582453869989,68.56893138000305,50658.70693560001 2026-01-18,11:32:19.000,18,11123170,-795,0,1768735938,15065.528563389998,68.5477839899977,50658.69296136 2026-01-18,11:32:20.000,18,11123116,-795,0,1768735939,15065.528563389998,68.68876658999943,50658.67898712001 2026-01-18,11:32:21.000,18,11123106,-795,0,1768735940,15065.440991359988,68.68876658999943,50658.67898712001 2026-01-18,11:32:22.000,18,11123104,-795,0,1768735941,15065.366891949998,68.70286484999815,50658.71392272 2026-01-18,11:32:23.000,18,11123130,-795,0,1768735942,15065.265847299997,68.78745440999774,50658.61610304 2026-01-18,11:32:24.000,18,11123068,-795,0,1768735943,15065.245638369997,68.88614223000332,50658.55321896 2026-01-18,11:32:25.000,18,11123088,-715,0,1768735944,15065.292792539993,68.92843700999947,50658.71392272 2026-01-18,11:32:26.000,18,11123104,-795,0,1768735945,15065.211956819992,68.9707317900029,50658.734884080004 2026-01-18,11:32:27.000,18,11123089,-795,0,1768735946,15065.117648480002,69.0059774399997,50658.76981968 2026-01-18,11:32:28.000,18,11123033,-795,0,1768735947,15065.137857410002,69.02712482999777,50658.67898712001 2026-01-18,11:32:29.000,18,11123119,-795,0,1768735948,15065.124384789997,69.16105830000015,50658.69296136 2026-01-18,11:32:30.000,18,11123094,-795,0,1768735949,15065.131121099992,69.18925482000486,50658.65103864 2026-01-18,11:32:31.000,18,11123157,-795,0,1768735950,15065.043549069997,69.2526969899991,50658.685974240005 2026-01-18,11:32:32.000,18,11123140,-795,0,1768735951,15065.110912169992,69.30909003000124,50658.67898712001 2026-01-18,11:32:33.000,18,11123064,-795,0,1768735952,15065.016603830001,69.39367959000083,50658.60911592001 2026-01-18,11:32:34.000,18,11123107,-795,0,1768735953,15065.009867519992,69.47826915000041,50658.6021288 2026-01-18,11:32:35.000,18,11123131,-795,0,1768735954,15065.016603830001,69.49236740999913,50658.6021288 2026-01-18,11:32:36.000,18,11123132,-795,0,1768735955,15065.016603830001,69.55580958000064,50658.58116744001 2026-01-18,11:32:37.000,18,11123075,-795,0,1768735956,15064.962713349996,69.70384131000174,50658.588154560006 2026-01-18,11:32:38.000,18,11123130,-795,0,1768735957,15064.962713349996,69.7743326100026,50658.51129624001 2026-01-18,11:32:39.000,18,11123081,-795,0,1768735958,15064.868405009991,69.78843087000132,50658.532257599996 2026-01-18,11:32:40.000,18,11123104,-795,0,1768735959,15064.861668699996,69.84482391000347,50658.52527048 2026-01-18,11:32:41.000,18,11123165,-795,0,1768735960,15064.841459769996,69.8730204300009,50658.43443792 2026-01-18,11:32:42.000,18,11123103,-795,0,1768735961,15064.77409667,69.90121694999834,50658.51129624001 2026-01-18,11:32:43.000,18,11123192,-795,0,1768735962,15064.73367881,69.95760999000049,50658.518283360005 2026-01-18,11:32:44.000,18,11123065,-795,0,1768735963,15064.70673356999,69.95760999000049,50658.518283360005 2026-01-18,11:32:45.000,18,11123183,-795,0,1768735964,15064.67305202,69.99285564000456,50658.48334776 2026-01-18,11:32:46.000,18,11123078,-635,0,1768735965,15064.5922163,69.99990477000392,50658.44142504001 2026-01-18,11:32:47.000,18,11123071,-795,0,1768735966,15064.54506212999,70.04924867999944,50658.3575796 2026-01-18,11:32:48.000,18,11123091,-795,0,1768735967,15064.46422640999,70.15498563000438,50658.3575796 2026-01-18,11:32:49.000,18,11123106,-795,0,1768735968,15064.48443533999,70.21842779999861,50658.364566719996 2026-01-18,11:32:50.000,18,11123124,-795,0,1768735969,15064.417072239994,70.28891909999948,50658.33661824 2026-01-18,11:32:51.000,18,11123167,-795,0,1768735970,15064.302554969989,70.34531214000162,50658.350592480005 2026-01-18,11:32:52.000,18,11123144,-795,0,1768735971,15064.248664489998,70.42990170000121,50658.28072128 2026-01-18,11:32:53.000,18,11123118,-795,0,1768735972,15064.235191869993,70.48629474000336,50658.32264400001 2026-01-18,11:32:54.000,18,11123082,-795,0,1768735973,15064.188037699998,70.56383517000359,50658.26674704 2026-01-18,11:32:55.000,18,11123099,-795,0,1768735974,15064.134147219993,70.64842473000317,50658.25975992 2026-01-18,11:32:56.000,18,11123161,-795,0,1768735975,15064.066784119997,70.66252299000189,50658.21085008 2026-01-18,11:32:57.000,18,11123103,-795,0,1768735976,15064.120674600003,70.75416168000083,50658.32264400001 2026-01-18,11:32:58.000,18,11123149,-795,0,1768735977,15064.060047810002,70.86694775999786,50658.27373416001 2026-01-18,11:32:59.000,18,11123161,-715,0,1768735978,15064.026366259997,70.89514428000257,50658.24578568001 2026-01-18,11:33:00.000,18,11123075,-795,0,1768735979,15063.959003160002,70.93743905999872,50658.301682640005 2026-01-18,11:33:01.000,18,11123062,-795,0,1768735980,15063.925321609997,71.02907774999767,50658.23879856 2026-01-18,11:33:02.000,18,11123110,-795,0,1768735981,15063.857958510001,71.14186383000197,50658.22482432001 2026-01-18,11:33:03.000,18,11123105,-795,0,1768735982,15063.729968619991,71.21235513000283,50658.23879856 2026-01-18,11:33:04.000,18,11123081,-795,0,1768735983,15063.65586921,71.27579730000434,50658.14097888 2026-01-18,11:33:05.000,18,11123149,-795,0,1768735984,15063.59524242,71.26169903999835,50658.085081920006 2026-01-18,11:33:06.000,18,11123095,-795,0,1768735985,15063.48746145999,71.33219033999922,50658.147966 2026-01-18,11:33:07.000,18,11123094,-795,0,1768735986,15063.47398884,71.4308781600048,50658.2178372 2026-01-18,11:33:08.000,18,11123117,-795,0,1768735987,15063.44704359999,71.50136945999839,50658.18988872 2026-01-18,11:33:09.000,18,11123097,-795,0,1768735988,15063.40662573999,71.60710641000333,50658.17591448001 2026-01-18,11:33:10.000,18,11123093,-795,0,1768735989,15063.38641680999,71.69874510000227,50658.09206904 2026-01-18,11:33:11.000,18,11123091,-795,0,1768735990,15063.34599894999,71.74808900999778,50658.064120560004 2026-01-18,11:33:12.000,18,11123109,-795,0,1768735991,15063.38641680999,71.839727700004,50658.09905616 2026-01-18,11:33:13.000,18,11123059,-795,0,1768735992,15063.39315312,71.93841552000231,50658.12001752 2026-01-18,11:33:14.000,18,11123173,-755,0,1768735993,15063.339262639995,72.04415246999997,50658.085081920006 2026-01-18,11:33:15.000,18,11123147,-795,0,1768735994,15063.38641680999,72.0864472500034,50658.05014632 2026-01-18,11:33:16.000,18,11123170,-795,0,1768735995,15063.399889429995,72.15693855000427,50658.133991760005 2026-01-18,11:33:17.000,18,11123141,-795,0,1768735996,15063.39315312,72.24857724000321,50658.0431592 2026-01-18,11:33:18.000,18,11123063,-795,0,1768735997,15063.379680499995,72.3331668000028,50658.12700464001 2026-01-18,11:33:19.000,18,11123133,-795,0,1768735998,15063.29210847,72.4318546200011,50658.1130304 2026-01-18,11:33:20.000,18,11123161,-795,0,1768735999,15063.27189954,72.53054243999941,50658.10604328001 2026-01-18,11:33:21.000,18,11123109,-795,0,1768736000,15063.20453643999,72.65037765000307,50658.015210720005 2026-01-18,11:33:22.000,18,11123068,-795,0,1768736001,15063.164118579989,72.75611460000073,50657.91040392001 2026-01-18,11:33:23.000,18,11123160,-795,0,1768736002,15063.096755479994,72.84775328999967,50657.973288 2026-01-18,11:33:24.000,18,11123073,-795,0,1768736003,15063.049601309998,72.98873589000141,50657.88944256001 2026-01-18,11:33:25.000,18,11123187,-795,0,1768736004,15063.022656069988,73.10152196999843,50657.93136528 2026-01-18,11:33:26.000,18,11123143,-795,0,1768736005,15063.056337619993,73.25660282999888,50657.9034168 2026-01-18,11:33:27.000,18,11123173,-795,0,1768736006,15062.955292969993,73.41168368999934,50657.99424936 2026-01-18,11:33:28.000,18,11123091,-795,0,1768736007,15062.867720939998,73.43283108000469,50657.88944256001 2026-01-18,11:33:29.000,18,11123105,-795,0,1768736008,15062.894666179993,73.51037151000492,50657.93835240001 2026-01-18,11:33:30.000,18,11123110,-795,0,1768736009,15062.867720939998,73.64430498000002,50657.82655848 2026-01-18,11:33:31.000,18,11123156,-795,0,1768736010,15062.908138799998,73.66545236999809,50657.9034168 2026-01-18,11:33:32.000,18,11123151,-795,0,1768736011,15062.921611419988,73.80643496999983,50657.82655848 2026-01-18,11:33:33.000,18,11123063,-795,0,1768736012,15062.962029279988,73.95446670000092,50657.77066152001 2026-01-18,11:33:34.000,18,11123114,-795,0,1768736013,15062.962029279988,73.98971234999772,50657.74271304001 2026-01-18,11:33:35.000,18,11123124,-795,0,1768736014,15063.029392379998,74.07430191000458,50657.77066152001 2026-01-18,11:33:36.000,18,11123039,-795,0,1768736015,15063.049601309998,74.22938276999776,50657.728738800004 2026-01-18,11:33:37.000,18,11123139,-795,0,1768736016,15063.090019169998,74.27872668000055,50657.728738800004 2026-01-18,11:33:38.000,18,11123126,-795,0,1768736017,15063.063073929989,74.36331624000013,50657.70777744 2026-01-18,11:33:39.000,18,11123079,-795,0,1768736018,15063.049601309998,74.4972497100025,50657.71476456 2026-01-18,11:33:40.000,18,11123164,-795,0,1768736019,15063.063073929989,74.60298666000017,50657.70079032001 2026-01-18,11:33:41.000,18,11123127,-795,0,1768736020,15063.110228099998,74.73692013000255,50657.64489336 2026-01-18,11:33:42.000,18,11123079,-635,0,1768736021,15063.103491789989,74.84265708000021,50657.6588676 2026-01-18,11:33:43.000,18,11123099,-795,0,1768736022,15063.116964409994,74.9554431600045,50657.6588676 2026-01-18,11:33:44.000,18,11123085,-795,0,1768736023,15063.157382269994,75.06118011000217,50657.63790624 2026-01-18,11:33:45.000,18,11123130,-795,0,1768736024,15063.143909649989,75.18806444999791,50657.582009280006 2026-01-18,11:33:46.000,18,11123166,-795,0,1768736025,15063.157382269994,75.24445749000006,50657.59598352 2026-01-18,11:33:47.000,18,11123130,-795,0,1768736026,15063.191063819999,75.35019443999772,50657.5191252 2026-01-18,11:33:48.000,18,11123030,-795,0,1768736027,15063.157382269994,75.39248922000115,50657.59598352 2026-01-18,11:33:49.000,18,11123084,-795,0,1768736028,15063.197800129994,75.49822616999882,50657.526112319996 2026-01-18,11:33:50.000,18,11123132,-795,0,1768736029,15063.27189954,75.51232443000481,50657.49117672 2026-01-18,11:33:51.000,18,11123077,-755,0,1768736030,15063.26516322999,75.64625789999991,50657.512138080005 2026-01-18,11:33:52.000,18,11123134,-795,0,1768736031,15063.22474536999,75.63215964000119,50657.49816384 2026-01-18,11:33:53.000,18,11123084,-795,0,1768736032,15063.26516322999,75.7308474599995,50657.56803504 2026-01-18,11:33:54.000,18,11123147,-795,0,1768736033,15063.298844779994,75.81543701999908,50657.50515096001 2026-01-18,11:33:55.000,18,11123151,-795,0,1768736034,15063.251690609999,75.82248614999844,50657.47021536 2026-01-18,11:33:56.000,18,11123222,-795,0,1768736035,15063.29210847,75.85773180000251,50657.414318400006 2026-01-18,11:33:57.000,18,11123110,-795,0,1768736036,15063.32579001999,75.95641962000082,50657.393357040004 2026-01-18,11:33:58.000,18,11123099,-795,0,1768736037,15063.298844779994,75.98461613999825,50657.40034416 2026-01-18,11:33:59.000,18,11123055,-795,0,1768736038,15063.34599894999,76.12559873999999,50657.47720248 2026-01-18,11:34:00.000,18,11123131,-795,0,1768736039,15063.36620787999,76.16789352000342,50657.45624112001 2026-01-18,11:34:01.000,18,11123105,-795,0,1768736040,15063.37294419,76.2877287299998,50657.47720248 2026-01-18,11:34:02.000,18,11123162,-795,0,1768736041,15063.36620787999,76.33707264000259,50657.38636992001 2026-01-18,11:34:03.000,18,11123155,-675,0,1768736042,15063.399889429995,76.37231828999938,50657.47720248 2026-01-18,11:34:04.000,18,11123171,-795,0,1768736043,15063.35273526,76.48510437000368,50657.45624112001 2026-01-18,11:34:05.000,18,11123137,-795,0,1768736044,15063.37294419,76.56264480000391,50657.42829264 2026-01-18,11:34:06.000,18,11123086,-795,0,1768736045,15063.38641680999,76.5978904500007,50657.414318400006 2026-01-18,11:34:07.000,18,11123204,-795,0,1768736046,15063.319053709994,76.65428349000285,50657.414318400006 2026-01-18,11:34:08.000,18,11123089,-795,0,1768736047,15063.319053709994,76.67543088000093,50657.37239568 2026-01-18,11:34:09.000,18,11123129,-795,0,1768736048,15063.319053709994,76.76002044000052,50657.358421439996 2026-01-18,11:34:10.000,18,11123121,-795,0,1768736049,15063.319053709994,76.82346261000203,50657.358421439996 2026-01-18,11:34:11.000,18,11123183,-795,0,1768736050,15063.26516322999,76.92215043000033,50657.35143432 2026-01-18,11:34:12.000,18,11123126,-755,0,1768736051,15063.28537215999,77.02788737999799,50657.31649872001 2026-01-18,11:34:13.000,18,11123148,-795,0,1768736052,15063.211272749999,76.9926417300012,50657.33047296 2026-01-18,11:34:14.000,18,11123052,-795,0,1768736053,15063.218009059994,77.07723129000078,50657.23964040001 2026-01-18,11:34:15.000,18,11123088,-755,0,1768736054,15063.211272749999,77.0913295499995,50657.21169192 2026-01-18,11:34:16.000,18,11123139,-795,0,1768736055,15063.164118579989,77.17591910999909,50657.246627520006 2026-01-18,11:34:17.000,18,11123099,-795,0,1768736056,15063.116964409994,77.2393612800006,50657.225666160004 2026-01-18,11:34:18.000,18,11123078,-795,0,1768736057,15063.110228099998,77.29575432000274,50657.21867904001 2026-01-18,11:34:19.000,18,11123127,-795,0,1768736058,15063.110228099998,77.3380490999989,50657.19771768001 2026-01-18,11:34:20.000,18,11123106,-795,0,1768736059,15063.137173339994,77.38034388000233,50657.127846480005 2026-01-18,11:34:21.000,18,11123094,-795,0,1768736060,15063.218009059994,77.43673692000448,50657.11387224 2026-01-18,11:34:22.000,18,11123123,-795,0,1768736061,15063.24495429999,77.46493344000191,50657.14182072 2026-01-18,11:34:23.000,18,11123125,-795,0,1768736062,15063.197800129994,77.46493344000191,50657.10688512 2026-01-18,11:34:24.000,18,11123064,-795,0,1768736063,15063.218009059994,77.57067038999958,50657.11387224 2026-01-18,11:34:25.000,18,11123074,-795,0,1768736064,15063.26516322999,77.62706343000173,50657.03701392 2026-01-18,11:34:26.000,18,11123067,-795,0,1768736065,15063.238217989994,77.68345647000388,50656.97412984 2026-01-18,11:34:27.000,18,11123107,-795,0,1768736066,15063.27189954,77.70460386000195,50656.98111696001 2026-01-18,11:34:28.000,18,11123132,-795,0,1768736067,15063.238217989994,77.72575125000003,50656.92522 2026-01-18,11:34:29.000,18,11123107,-795,0,1768736068,15063.27189954,77.82443906999833,50656.92522 2026-01-18,11:34:30.000,18,11123073,-795,0,1768736069,15063.29210847,77.83853733000433,50656.94618136 2026-01-18,11:34:31.000,18,11123099,-795,0,1768736070,15063.3123174,77.84558646000369,50656.96714272 2026-01-18,11:34:32.000,18,11123133,-795,0,1768736071,15063.251690609999,77.8596847200024,50656.98111696001 2026-01-18,11:34:33.000,18,11123076,-795,0,1768736072,15063.34599894999,77.86673385000176,50656.93220712001 2026-01-18,11:34:34.000,18,11123177,-795,0,1768736073,15063.36620787999,77.96542167000007,50656.95316848001 2026-01-18,11:34:35.000,18,11123105,-795,0,1768736074,15063.32579001999,78.02181471000222,50656.87631016 2026-01-18,11:34:36.000,18,11123155,-795,0,1768736075,15063.34599894999,78.03591297000094,50656.84836168 2026-01-18,11:34:37.000,18,11123125,-795,0,1768736076,15063.36620787999,78.07115861999773,50656.86233592001 2026-01-18,11:34:38.000,18,11123176,-795,0,1768736077,15063.38641680999,78.09935514000244,50656.86233592001 2026-01-18,11:34:39.000,18,11123114,-795,0,1768736078,15063.42683466999,78.16984644000331,50656.86233592001 2026-01-18,11:34:40.000,18,11123057,-795,0,1768736079,15063.43357098,78.21214121999947,50656.80643896 2026-01-18,11:34:41.000,18,11123220,-795,0,1768736080,15063.47398884,78.21214121999947,50656.86233592001 2026-01-18,11:34:42.000,18,11123123,-795,0,1768736081,15063.50767038999,78.28263252000033,50656.90425864001 2026-01-18,11:34:43.000,18,11123186,-795,0,1768736082,15063.521143009995,78.36722207999992,50656.86932304 2026-01-18,11:34:44.000,18,11123106,-795,0,1768736083,15063.521143009995,78.37427120999928,50656.84836168 2026-01-18,11:34:45.000,18,11123120,-795,0,1768736084,15063.5144067,78.38132033999864,50656.83438744001 2026-01-18,11:34:46.000,18,11123055,-795,0,1768736085,15063.5144067,78.48000816000422,50656.82740032 2026-01-18,11:34:47.000,18,11123078,-795,0,1768736086,15063.541351939995,78.48705729000358,50656.890284400004 2026-01-18,11:34:48.000,18,11123180,-795,0,1768736087,15063.541351939995,78.46590989999822,50656.77849048 2026-01-18,11:34:49.000,18,11123059,-795,0,1768736088,15063.561560869995,78.55754859000444,50656.792464720005 2026-01-18,11:34:50.000,18,11123067,-795,0,1768736089,15063.55482456,78.57164685000316,50656.76451624001 2026-01-18,11:34:51.000,18,11123059,-715,0,1768736090,15063.61545135,78.60689249999996,50656.75752912 2026-01-18,11:34:52.000,18,11123074,-635,0,1768736091,15063.649132899991,78.65623641000275,50656.72958064 2026-01-18,11:34:53.000,18,11123138,-795,0,1768736092,15063.709759689991,78.6985311899989,50656.70163216 2026-01-18,11:34:54.000,18,11123112,-795,0,1768736093,15063.729968619991,78.74787510000169,50656.70861928 2026-01-18,11:34:55.000,18,11123065,-795,0,1768736094,15063.810804339992,78.83951379000064,50656.63176096 2026-01-18,11:34:56.000,18,11123062,-795,0,1768736095,15063.797331720001,78.85361204999936,50656.66669656001 2026-01-18,11:34:57.000,18,11123032,-795,0,1768736096,15063.810804339992,78.86771030999807,50656.673683680005 2026-01-18,11:34:58.000,18,11123098,-795,0,1768736097,15063.831013269992,78.88885770000343,50656.6107996 2026-01-18,11:34:59.000,18,11123042,-795,0,1768736098,15063.844485889997,78.91705422000086,50656.65272232 2026-01-18,11:35:00.000,18,11123067,-795,0,1768736099,15063.898376370002,78.99459465000109,50656.5409284 2026-01-18,11:35:01.000,18,11123127,-795,0,1768736100,15063.918585300002,78.9593490000043,50656.63176096 2026-01-18,11:35:02.000,18,11123096,-795,0,1768736101,15063.959003160002,79.00869290999981,50656.6806708 2026-01-18,11:35:03.000,18,11123151,-795,0,1768736102,15064.026366259997,78.96639813000365,50656.63176096 2026-01-18,11:35:04.000,18,11123058,-795,0,1768736103,15064.033102569992,79.06508595000196,50656.60381248 2026-01-18,11:35:05.000,18,11123048,-795,0,1768736104,15064.093729359993,79.04393856000388,50656.519967039996 2026-01-18,11:35:06.000,18,11123113,-795,0,1768736105,15064.140883529988,79.0580368200026,50656.56188976 2026-01-18,11:35:07.000,18,11123122,-795,0,1768736106,15064.134147219993,79.06508595000196,50656.49201856 2026-01-18,11:35:08.000,18,11123093,-795,0,1768736107,15064.188037699998,79.04393856000388,50656.4710572 2026-01-18,11:35:09.000,18,11123044,-795,0,1768736108,15064.214982939993,79.06508595000196,50656.51297992 2026-01-18,11:35:10.000,18,11123113,-795,0,1768736109,15064.228455559998,79.0580368200026,50656.51297992 2026-01-18,11:35:11.000,18,11123137,-795,0,1768736110,15064.275609729993,79.11442986000475,50656.45009584001 2026-01-18,11:35:12.000,18,11123149,-795,0,1768736111,15064.282346039989,79.11442986000475,50656.519967039996 2026-01-18,11:35:13.000,18,11123091,-795,0,1768736112,15064.349709139999,79.0932824699994,50656.49900568001 2026-01-18,11:35:14.000,18,11123078,-795,0,1768736113,15064.336236519994,79.10033159999875,50656.519967039996 2026-01-18,11:35:15.000,18,11123090,-795,0,1768736114,15064.356445449994,79.16377377000026,50656.48503144 2026-01-18,11:35:16.000,18,11123117,-795,0,1768736115,15064.396863309994,79.1919702899977,50656.42913448001 2026-01-18,11:35:17.000,18,11123073,-795,0,1768736116,15064.410335929999,79.19901942000433,50656.48503144 2026-01-18,11:35:18.000,18,11123074,-795,0,1768736117,15064.42380854999,79.24131420000049,50656.46407008 2026-01-18,11:35:19.000,18,11123097,-795,0,1768736118,15064.417072239994,79.22721594000177,50656.49201856 2026-01-18,11:35:20.000,18,11123095,-795,0,1768736119,15064.396863309994,79.31885463000071,50656.44310872 2026-01-18,11:35:21.000,18,11123096,-795,0,1768736120,15064.369918069999,79.32590376000007,50656.48503144 2026-01-18,11:35:22.000,18,11123044,-795,0,1768736121,15064.417072239994,79.38229680000222,50656.49201856 2026-01-18,11:35:23.000,18,11123070,-795,0,1768736122,15064.410335929999,79.36114941000415,50656.49201856 2026-01-18,11:35:24.000,18,11123122,-795,0,1768736123,15064.417072239994,79.38229680000222,50656.49900568001 2026-01-18,11:35:25.000,18,11123159,-795,0,1768736124,15064.457490099994,79.41049331999966,50656.51297992 2026-01-18,11:35:26.000,18,11123070,-795,0,1768736125,15064.53158951,79.42459157999838,50656.554902640004 2026-01-18,11:35:27.000,18,11123090,-795,0,1768736126,15064.54506212999,79.37524767000286,50656.46407008 2026-01-18,11:35:28.000,18,11123121,-795,0,1768736127,15064.58547998999,79.3681985400035,50656.52695416001 2026-01-18,11:35:29.000,18,11123067,-795,0,1768736128,15064.64610677999,79.32590376000007,50656.48503144 2026-01-18,11:35:30.000,18,11123060,-795,0,1768736129,15064.64610677999,79.38229680000222,50656.4710572 2026-01-18,11:35:31.000,18,11123099,-795,0,1768736130,15064.659579399995,79.31885463000071,50656.44310872 2026-01-18,11:35:32.000,18,11123081,-795,0,1768736131,15064.699997259995,79.34000201999879,50656.37323752 2026-01-18,11:35:33.000,18,11123123,-795,0,1768736132,15064.699997259995,79.29065811000328,50656.33131480001 2026-01-18,11:35:34.000,18,11123099,-795,0,1768736133,15064.70673356999,79.27655985000456,50656.30336632 2026-01-18,11:35:35.000,18,11123028,-795,0,1768736134,15064.740415119995,79.29770724000264,50656.31734056 2026-01-18,11:35:36.000,18,11123098,-795,0,1768736135,15064.74715142999,79.304756370002,50656.289392080005 2026-01-18,11:35:37.000,18,11123121,-795,0,1768736136,15064.77409667,79.31180550000136,50656.32432768 2026-01-18,11:35:38.000,18,11123133,-795,0,1768736137,15064.780832979995,79.27655985000456,50656.26843072 2026-01-18,11:35:39.000,18,11123082,-795,0,1768736138,15064.7943056,79.2554124599992,50656.352276159996 2026-01-18,11:35:40.000,18,11123125,-795,0,1768736139,15064.801041909996,79.23426507000113,50656.30336632 2026-01-18,11:35:41.000,18,11123077,-795,0,1768736140,15064.720206189995,79.14967551000154,50656.26843072 2026-01-18,11:35:42.000,18,11123152,-795,0,1768736141,15064.7943056,79.13557725000283,50656.25445648 2026-01-18,11:35:43.000,18,11123120,-795,0,1768736142,15064.801041909996,79.1214789900041,50656.18458528001 2026-01-18,11:35:44.000,18,11123103,-795,0,1768736143,15064.75388774,79.10738072999811,50656.23349512001 2026-01-18,11:35:45.000,18,11123075,-795,0,1768736144,15064.821250839996,79.06508595000196,50656.23349512001 2026-01-18,11:35:46.000,18,11123125,-795,0,1768736145,15064.861668699996,79.10738072999811,50656.16362392001 2026-01-18,11:35:47.000,18,11123111,-795,0,1768736146,15064.87514132,79.05098769000324,50656.219520880004 2026-01-18,11:35:48.000,18,11123145,-795,0,1768736147,15064.922295489996,79.02279116999853,50656.20554664 2026-01-18,11:35:49.000,18,11123131,-795,0,1768736148,15064.955977040001,79.02279116999853,50656.1566368 2026-01-18,11:35:50.000,18,11123096,-795,0,1768736149,15065.016603830001,79.02279116999853,50656.25445648 2026-01-18,11:35:51.000,18,11123086,-795,0,1768736150,15065.077230620002,79.02984029999789,50656.26144360001 2026-01-18,11:35:52.000,18,11123145,-795,0,1768736151,15065.023340139996,79.10738072999811,50656.14266256001 2026-01-18,11:35:53.000,18,11123108,-795,0,1768736152,15065.070494309992,79.0932824699994,50656.0867656 2026-01-18,11:35:54.000,18,11123082,-795,0,1768736153,15065.030076449992,79.12852812000347,50656.14266256001 2026-01-18,11:35:55.000,18,11123108,-795,0,1768736154,15065.043549069997,79.11442986000475,50656.16362392001 2026-01-18,11:35:56.000,18,11123109,-795,0,1768736155,15065.043549069997,79.12852812000347,50656.11471408001 2026-01-18,11:35:57.000,18,11123103,-795,0,1768736156,15065.043549069997,79.18492115999834,50656.09375272001 2026-01-18,11:35:58.000,18,11123117,-795,0,1768736157,15065.057021690001,79.18492115999834,50656.072791360006 2026-01-18,11:35:59.000,18,11123112,-795,0,1768736158,15065.016603830001,79.17082289999962,50656.072791360006 2026-01-18,11:36:00.000,18,11123111,-795,0,1768736159,15064.989658589991,79.22016681000241,50656.10073984 2026-01-18,11:36:01.000,18,11123113,-795,0,1768736160,15064.982922279996,79.22721594000177,50656.06580424001 2026-01-18,11:36:02.000,18,11123151,-795,0,1768736161,15065.003131209996,79.24131420000049,50656.10073984 2026-01-18,11:36:03.000,18,11123078,-795,0,1768736162,15064.976185970001,79.26246158999857,50656.10772696 2026-01-18,11:36:04.000,18,11123106,-795,0,1768736163,15065.009867519992,79.26246158999857,50656.12868832 2026-01-18,11:36:05.000,18,11123087,-795,0,1768736164,15065.036812760001,79.26246158999857,50656.05881712 2026-01-18,11:36:06.000,18,11123132,-795,0,1768736165,15065.016603830001,79.33295288999943,50656.02388152001 2026-01-18,11:36:07.000,18,11123135,-795,0,1768736166,15065.097439550002,79.31885463000071,50656.16362392001 2026-01-18,11:36:08.000,18,11123097,-795,0,1768736167,15065.137857410002,79.3681985400035,50656.05881712 2026-01-18,11:36:09.000,18,11123134,-795,0,1768736168,15065.164802649997,79.45983723000245,50656.07977848 2026-01-18,11:36:10.000,18,11123186,-795,0,1768736169,15065.185011579997,79.43868984000437,50656.01689440001 2026-01-18,11:36:11.000,18,11123111,-795,0,1768736170,15065.225429439997,79.45278810000309,50656.072791360006 2026-01-18,11:36:12.000,18,11123172,-795,0,1768736171,15065.232165749992,79.44573897000373,50655.9819588 2026-01-18,11:36:13.000,18,11123120,-795,0,1768736172,15065.211956819992,79.47393549000117,50655.96099744 2026-01-18,11:36:14.000,18,11123113,-795,0,1768736173,15065.205220509997,79.5514759200014,50655.87715200001 2026-01-18,11:36:15.000,18,11123117,-795,0,1768736174,15065.232165749992,79.50918113999796,50655.87715200001 2026-01-18,11:36:16.000,18,11123081,-795,0,1768736175,15065.265847299997,79.53737766000268,50655.89811336001 2026-01-18,11:36:17.000,18,11123104,-795,0,1768736176,15065.265847299997,79.59377070000482,50655.91907472 2026-01-18,11:36:18.000,18,11123073,-795,0,1768736177,15065.279319920002,79.65721286999906,50655.91907472 2026-01-18,11:36:19.000,18,11123132,-795,0,1768736178,15065.299528850002,79.6501637399997,50655.884139120004 2026-01-18,11:36:20.000,18,11123195,-795,0,1768736179,15065.339946710003,79.69245852000313,50655.86317776 2026-01-18,11:36:21.000,18,11123070,-795,0,1768736180,15065.434255049993,79.75590069000464,50655.81426792 2026-01-18,11:36:22.000,18,11123097,-795,0,1768736181,15065.508354459998,79.73475329999928,50655.82824216001 2026-01-18,11:36:23.000,18,11123193,-795,0,1768736182,15065.542036009989,79.73475329999928,50655.87715200001 2026-01-18,11:36:24.000,18,11123131,-795,0,1768736183,15065.542036009989,79.73475329999928,50655.82824216001 2026-01-18,11:36:25.000,18,11123083,-795,0,1768736184,15065.616135419994,79.74180242999864,50655.86317776 2026-01-18,11:36:26.000,18,11123065,-795,0,1768736185,15065.575717559994,79.79819547000079,50655.835229280005 2026-01-18,11:36:27.000,18,11123122,-795,0,1768736186,15065.575717559994,79.78409721000207,50655.7723452 2026-01-18,11:36:28.000,18,11123123,-795,0,1768736187,15065.629608039999,79.7136059100012,50655.87016488 2026-01-18,11:36:29.000,18,11123045,-795,0,1768736188,15065.676762209994,79.75590069000464,50655.7723452 2026-01-18,11:36:30.000,18,11123113,-795,0,1768736189,15065.71044376,79.75590069000464,50655.786319440005 2026-01-18,11:36:31.000,18,11123135,-795,0,1768736190,15065.70370744999,79.73475329999928,50655.76535808 2026-01-18,11:36:32.000,18,11123126,-795,0,1768736191,15065.717180069994,79.748851559998,50655.82125504 2026-01-18,11:36:33.000,18,11123144,-795,0,1768736192,15065.77107055,79.74180242999864,50655.75138384 2026-01-18,11:36:34.000,18,11123051,-795,0,1768736193,15065.73065269,79.762949820004,50655.75837096001 2026-01-18,11:36:35.000,18,11123056,-795,0,1768736194,15065.777806859995,79.77704808000271,50655.786319440005 2026-01-18,11:36:36.000,18,11123108,-795,0,1768736195,15065.777806859995,79.762949820004,50655.68849976001 2026-01-18,11:36:37.000,18,11123161,-795,0,1768736196,15065.78454316999,79.80524460000015,50655.75837096001 2026-01-18,11:36:38.000,18,11123111,-795,0,1768736197,15065.76433423999,79.90393241999845,50655.73042248001 2026-01-18,11:36:39.000,18,11123127,-715,0,1768736198,15065.757597929995,79.86868677000166,50655.76535808 2026-01-18,11:36:40.000,18,11123150,-795,0,1768736199,15065.78454316999,79.87573590000102,50655.72343536 2026-01-18,11:36:41.000,18,11123159,-795,0,1768736200,15065.74412530999,79.87573590000102,50655.79330656 2026-01-18,11:36:42.000,18,11123099,-795,0,1768736201,15065.79127948,79.86868677000166,50655.70946112001 2026-01-18,11:36:43.000,18,11123132,-795,0,1768736202,15065.75086162,79.91098154999781,50655.73042248001 2026-01-18,11:36:44.000,18,11123091,-795,0,1768736203,15065.79127948,79.86868677000166,50655.75837096001 2026-01-18,11:36:45.000,18,11123100,-795,0,1768736204,15065.798015789995,79.8968832899991,50655.786319440005 2026-01-18,11:36:46.000,18,11123102,-795,0,1768736205,15065.83169734,79.84049025000422,50655.82824216001 2026-01-18,11:36:47.000,18,11123083,-795,0,1768736206,15065.858642579995,79.85458851000294,50655.72343536 2026-01-18,11:36:48.000,18,11123095,-675,0,1768736207,15065.858642579995,79.88983415999974,50655.74439672 2026-01-18,11:36:49.000,18,11123057,-795,0,1768736208,15065.94621460999,79.8616376400023,50655.77933232001 2026-01-18,11:36:50.000,18,11123148,-795,0,1768736209,15065.919269369995,79.83344112000486,50655.786319440005 2026-01-18,11:36:51.000,18,11123123,-795,0,1768736210,15065.92600567999,79.81934285999887,50655.73042248001 2026-01-18,11:36:52.000,18,11123062,-795,0,1768736211,15065.91253306,79.79819547000079,50655.72343536 2026-01-18,11:36:53.000,18,11123060,-795,0,1768736212,15065.878851509995,79.76999895000336,50655.68151264001 2026-01-18,11:36:54.000,18,11123140,-755,0,1768736213,15065.92600567999,79.762949820004,50655.68849976001 2026-01-18,11:36:55.000,18,11123155,-795,0,1768736214,15065.96642353999,79.76999895000336,50655.6326028 2026-01-18,11:36:56.000,18,11123030,-795,0,1768736215,15065.94621460999,79.77704808000271,50655.65356416 2026-01-18,11:36:57.000,18,11123161,-795,0,1768736216,15065.959687229995,79.79819547000079,50655.702474 2026-01-18,11:36:58.000,18,11123109,-795,0,1768736217,15065.979896159995,79.81229372999951,50655.56273160001 2026-01-18,11:36:59.000,18,11123134,-795,0,1768736218,15065.99336878,79.80524460000015,50655.60465432 2026-01-18,11:37:00.000,18,11123079,-795,0,1768736219,15065.94621460999,79.81229372999951,50655.5976672 2026-01-18,11:37:01.000,18,11123068,-795,0,1768736220,15065.919269369995,79.8616376400023,50655.5976672 2026-01-18,11:37:02.000,18,11123111,-795,0,1768736221,15065.919269369995,79.90393241999845,50655.5976672 2026-01-18,11:37:03.000,18,11123085,-795,0,1768736222,15065.8721152,79.82639198999823,50655.569718720006 2026-01-18,11:37:04.000,18,11123156,-795,0,1768736223,15065.90579674999,79.84049025000422,50655.55574448 2026-01-18,11:37:05.000,18,11123128,-795,0,1768736224,15065.94621460999,79.84049025000422,50655.54177024001 2026-01-18,11:37:06.000,18,11123120,-795,0,1768736225,15065.88558781999,79.85458851000294,50655.62561568 2026-01-18,11:37:07.000,18,11123141,-795,0,1768736226,15065.88558781999,79.8616376400023,50655.5976672 2026-01-18,11:37:08.000,18,11123066,-795,0,1768736227,15065.8721152,79.85458851000294,50655.57670584 2026-01-18,11:37:09.000,18,11123156,-795,0,1768736228,15065.899060439995,79.94622720000189,50655.569718720006 2026-01-18,11:37:10.000,18,11123093,-795,0,1768736229,15065.92600567999,79.96737458999996,50655.50683464 2026-01-18,11:37:11.000,18,11123064,-795,0,1768736230,15065.86537888999,79.96737458999996,50655.59068008001 2026-01-18,11:37:12.000,18,11123138,-795,0,1768736231,15065.89232413,80.01671850000275,50655.569718720006 2026-01-18,11:37:13.000,18,11123142,-795,0,1768736232,15065.858642579995,80.04491502000019,50655.548757360004 2026-01-18,11:37:14.000,18,11123055,-795,0,1768736233,15065.91253306,80.0731115400049,50655.499847520005 2026-01-18,11:37:15.000,18,11123124,-795,0,1768736234,15065.91253306,80.17884849000257,50655.46491192 2026-01-18,11:37:16.000,18,11123180,-795,0,1768736235,15065.939478299995,80.1717993600032,50655.48587328 2026-01-18,11:37:17.000,18,11123199,-795,0,1768736236,15065.92600567999,80.16475023000385,50655.48587328 2026-01-18,11:37:18.000,18,11123123,-795,0,1768736237,15065.92600567999,80.18589762000192,50655.41600208 2026-01-18,11:37:19.000,18,11123171,-795,0,1768736238,15065.899060439995,80.24229066000407,50655.44395056001 2026-01-18,11:37:20.000,18,11123115,-795,0,1768736239,15065.96642353999,80.28458544000023,50655.47189904001 2026-01-18,11:37:21.000,18,11123083,-795,0,1768736240,15065.899060439995,80.23524153000471,50655.46491192 2026-01-18,11:37:22.000,18,11123093,-795,0,1768736241,15065.94621460999,80.26343805000215,50655.36709224 2026-01-18,11:37:23.000,18,11123098,-795,0,1768736242,15065.939478299995,80.26343805000215,50655.26228544 2026-01-18,11:37:24.000,18,11123112,-795,0,1768736243,15066.02705032999,80.27048718000151,50655.3181824 2026-01-18,11:37:25.000,18,11123186,-795,0,1768736244,15066.087677119991,80.29868369999895,50655.26228544 2026-01-18,11:37:26.000,18,11123058,-795,0,1768736245,15066.060731879996,80.32688022000366,50655.34613088001 2026-01-18,11:37:27.000,18,11123122,-795,0,1768736246,15066.128094979991,80.3057328299983,50655.30420816001 2026-01-18,11:37:28.000,18,11123026,-795,0,1768736247,15066.101149739996,80.27753631000087,50655.283246800005 2026-01-18,11:37:29.000,18,11123119,-795,0,1768736248,15066.155040220001,80.3198310900043,50655.26228544 2026-01-18,11:37:30.000,18,11123177,-795,0,1768736249,15066.188721769991,80.32688022000366,50655.33914376 2026-01-18,11:37:31.000,18,11123104,-795,0,1768736250,15066.175249150001,80.34097848000238,50655.3181824 2026-01-18,11:37:32.000,18,11123098,-795,0,1768736251,15066.202194389996,80.36917499999981,50655.3181824 2026-01-18,11:37:33.000,18,11123048,-795,0,1768736252,15066.141567599996,80.36917499999981,50655.25529832001 2026-01-18,11:37:34.000,18,11123124,-795,0,1768736253,15066.168512839991,80.3550767400011,50655.19241424 2026-01-18,11:37:35.000,18,11123126,-795,0,1768736254,15066.121358669996,80.46081368999876,50655.17844000001 2026-01-18,11:37:36.000,18,11123102,-795,0,1768736255,15066.101149739996,80.44671543000004,50655.20638848001 2026-01-18,11:37:37.000,18,11123112,-795,0,1768736256,15066.13483129,80.51015760000155,50655.20638848001 2026-01-18,11:37:38.000,18,11123144,-795,0,1768736257,15066.13483129,80.59474716000113,50655.19241424 2026-01-18,11:37:39.000,18,11123133,-795,0,1768736258,15066.11462236,80.61589454999921,50655.19241424 2026-01-18,11:37:40.000,18,11123144,-795,0,1768736259,15066.13483129,80.67228759000136,50655.185427120006 2026-01-18,11:37:41.000,18,11123122,-795,0,1768736260,15066.101149739996,80.65818933000264,50655.15747864001 2026-01-18,11:37:42.000,18,11123058,-795,0,1768736261,15066.05399557,80.70753323999816,50655.15747864001 2026-01-18,11:37:43.000,18,11123063,-795,0,1768736262,15066.0742045,80.67228759000136,50655.12254304 2026-01-18,11:37:44.000,18,11123089,-795,0,1768736263,15066.101149739996,80.67228759000136,50655.08760744001 2026-01-18,11:37:45.000,18,11123113,-795,0,1768736264,15066.101149739996,80.68638585000008,50655.066646080006 2026-01-18,11:37:46.000,18,11123142,-795,0,1768736265,15066.121358669996,80.72163150000415,50655.0736332 2026-01-18,11:37:47.000,18,11123192,-795,0,1768736266,15066.128094979991,80.69343497999944,50655.05965896001 2026-01-18,11:37:48.000,18,11123124,-795,0,1768736267,15066.13483129,80.665238460002,50655.05267184 2026-01-18,11:37:49.000,18,11123145,-795,0,1768736268,15066.13483129,80.65818933000264,50655.02472336 2026-01-18,11:37:50.000,18,11123118,-795,0,1768736269,15066.107886049991,80.67933672000072,50655.02472336 2026-01-18,11:37:51.000,18,11123162,-795,0,1768736270,15066.155040220001,80.65818933000264,50654.96183928 2026-01-18,11:37:52.000,18,11123146,-795,0,1768736271,15066.195458080001,80.68638585000008,50654.96882640001 2026-01-18,11:37:53.000,18,11123091,-795,0,1768736272,15066.181985459996,80.72163150000415,50654.996774880005 2026-01-18,11:37:54.000,18,11123110,-715,0,1768736273,15066.202194389996,80.68638585000008,50654.98280064 2026-01-18,11:37:55.000,18,11123064,-795,0,1768736274,15066.208930699991,80.71458237000479,50654.98978776001 2026-01-18,11:37:56.000,18,11123103,-795,0,1768736275,15066.195458080001,80.69343497999944,50654.996774880005 2026-01-18,11:37:57.000,18,11123066,-795,0,1768736276,15066.235875940001,80.73572976000287,50655.03869760001 2026-01-18,11:37:58.000,18,11123079,-795,0,1768736277,15066.215667010001,80.79212279999774,50654.92690368 2026-01-18,11:37:59.000,18,11123160,-795,0,1768736278,15066.269557489992,80.8132701900031,50654.92690368 2026-01-18,11:38:00.000,18,11123107,-795,0,1768736279,15066.181985459996,80.84146671000053,50654.96183928 2026-01-18,11:38:01.000,18,11122994,-795,0,1768736280,15066.249348559992,80.90490888000204,50654.90594232 2026-01-18,11:38:02.000,18,11123091,-795,0,1768736281,15066.229139629992,80.9472036599982,50654.947865040005 2026-01-18,11:38:03.000,18,11123078,-795,0,1768736282,15066.242612249996,80.95425279000483,50654.92690368 2026-01-18,11:38:04.000,18,11123092,-795,0,1768736283,15066.276293800001,80.9119580100014,50654.98978776001 2026-01-18,11:38:05.000,18,11123131,-795,0,1768736284,15066.323447969997,80.96835105000355,50654.96882640001 2026-01-18,11:38:06.000,18,11123179,-795,0,1768736285,15066.363865829997,80.98244931000227,50654.98978776001 2026-01-18,11:38:07.000,18,11123071,-795,0,1768736286,15066.357129520002,80.98949844000163,50654.996774880005 2026-01-18,11:38:08.000,18,11123132,-795,0,1768736287,15066.404283689997,81.01769495999906,50654.95485216 2026-01-18,11:38:09.000,18,11123058,-795,0,1768736288,15066.411019999992,80.99654757000098,50654.996774880005 2026-01-18,11:38:10.000,18,11123116,-795,0,1768736289,15066.451437859992,81.03884235000442,50654.96882640001 2026-01-18,11:38:11.000,18,11123080,-795,0,1768736290,15066.451437859992,81.0599897400025,50654.947865040005 2026-01-18,11:38:12.000,18,11123135,-795,0,1768736291,15066.478383100002,81.01769495999906,50654.91292944 2026-01-18,11:38:13.000,18,11123068,-795,0,1768736292,15066.491855719993,81.02474408999842,50654.85703248 2026-01-18,11:38:14.000,18,11123124,-795,0,1768736293,15066.491855719993,81.03179321999778,50654.898955200006 2026-01-18,11:38:15.000,18,11123137,-795,0,1768736294,15066.539009890002,81.01769495999906,50654.91991656001 2026-01-18,11:38:16.000,18,11123144,-795,0,1768736295,15066.565955129998,81.03884235000442,50654.84305824001 2026-01-18,11:38:17.000,18,11123099,-795,0,1768736296,15066.626581919998,80.99654757000098,50654.85703248 2026-01-18,11:38:18.000,18,11123093,-795,0,1768736297,15066.640054539988,81.01769495999906,50654.80113552001 2026-01-18,11:38:19.000,18,11123077,-795,0,1768736298,15066.653527159993,81.05294061000313,50654.75222568001 2026-01-18,11:38:20.000,18,11123110,-795,0,1768736299,15066.666999779998,80.98949844000163,50654.77318704001 2026-01-18,11:38:21.000,18,11123109,-795,0,1768736300,15066.660263469988,81.03884235000442,50654.7592128 2026-01-18,11:38:22.000,18,11123145,-795,0,1768736301,15066.727626569998,80.97540018000291,50654.74523856 2026-01-18,11:38:23.000,18,11123123,-795,0,1768736302,15066.734362879994,81.02474408999842,50654.71729008 2026-01-18,11:38:24.000,18,11123123,-795,0,1768736303,15066.727626569998,81.03179321999778,50654.71729008 2026-01-18,11:38:25.000,18,11123136,-795,0,1768736304,15066.727626569998,81.08113713000057,50654.70331584001 2026-01-18,11:38:26.000,18,11123185,-795,0,1768736305,15066.734362879994,81.11638278000464,50654.62645752 2026-01-18,11:38:27.000,18,11123051,-795,0,1768736306,15066.727626569998,81.109333649998,50654.6893416 2026-01-18,11:38:28.000,18,11123110,-795,0,1768736307,15066.741099189989,81.13753017000272,50654.65440600001 2026-01-18,11:38:29.000,18,11123117,-795,0,1768736308,15066.714153949993,81.19392321000487,50654.682354480006 2026-01-18,11:38:30.000,18,11123063,-795,0,1768736309,15066.794989669994,81.18687407999823,50654.6194704 2026-01-18,11:38:31.000,18,11123134,-795,0,1768736310,15066.815198599994,81.23621799000102,50654.612483280005 2026-01-18,11:38:32.000,18,11123159,-795,0,1768736311,15066.815198599994,81.2573653799991,50654.62645752 2026-01-18,11:38:33.000,18,11123170,-795,0,1768736312,15066.92971587,81.31375842000125,50654.66838024 2026-01-18,11:38:34.000,18,11123124,-795,0,1768736313,15066.9499248,81.27146363999782,50654.6893416 2026-01-18,11:38:35.000,18,11123108,-795,0,1768736314,15067.00381527999,81.29261103000317,50654.62645752 2026-01-18,11:38:36.000,18,11123097,-795,0,1768736315,15066.94318848999,81.32080755000061,50654.6194704 2026-01-18,11:38:37.000,18,11123150,-795,0,1768736316,15066.99034266,81.31375842000125,50654.661393120005 2026-01-18,11:38:38.000,18,11123128,-795,0,1768736317,15067.00381527999,81.34900406999805,50654.67536736001 2026-01-18,11:38:39.000,18,11123138,-795,0,1768736318,15066.97013373,81.38424972000212,50654.682354480006 2026-01-18,11:38:40.000,18,11123095,-795,0,1768736319,15066.90950694,81.4053971100002,50654.66838024 2026-01-18,11:38:41.000,18,11123068,-795,0,1768736320,15066.855616459994,81.41949536999891,50654.67536736001 2026-01-18,11:38:42.000,18,11123137,-795,0,1768736321,15066.90950694,81.44064276000427,50654.64741888 2026-01-18,11:38:43.000,18,11123124,-795,0,1768736322,15066.821934909989,81.47588841000106,50654.59850904 2026-01-18,11:38:44.000,18,11123066,-795,0,1768736323,15066.855616459994,81.48293754000042,50654.69632872 2026-01-18,11:38:45.000,18,11123152,-795,0,1768736324,15066.889298009999,81.48998666999978,50654.6194704 2026-01-18,11:38:46.000,18,11123143,-795,0,1768736325,15066.916243249994,81.53933058000257,50654.60549616001 2026-01-18,11:38:47.000,18,11123122,-795,0,1768736326,15066.855616459994,81.57457622999937,50654.682354480006 2026-01-18,11:38:48.000,18,11123118,-795,0,1768736327,15066.848880149999,81.58162535999872,50654.661393120005 2026-01-18,11:38:49.000,18,11123146,-795,0,1768736328,15066.90277062999,81.5675271,50654.682354480006 2026-01-18,11:38:50.000,18,11123145,-795,0,1768736329,15066.936452179994,81.63801840000087,50654.612483280005 2026-01-18,11:38:51.000,18,11123116,-795,0,1768736330,15066.88256169999,81.62392014000216,50654.64741888 2026-01-18,11:38:52.000,18,11123173,-795,0,1768736331,15066.96339741999,81.69441144000302,50654.6194704 2026-01-18,11:38:53.000,18,11123108,-795,0,1768736332,15066.99034266,81.72965708999982,50654.59850904 2026-01-18,11:38:54.000,18,11123111,-795,0,1768736333,15067.01055159,81.72260796000046,50654.64741888 2026-01-18,11:38:55.000,18,11123086,-795,0,1768736334,15067.017287899995,81.78605013000197,50654.62645752 2026-01-18,11:38:56.000,18,11123072,-795,0,1768736335,15067.017287899995,81.82129577999876,50654.52863784 2026-01-18,11:38:57.000,18,11123107,-795,0,1768736336,15067.057705759995,81.8635905600022,50654.52863784 2026-01-18,11:38:58.000,18,11123100,-795,0,1768736337,15067.10485992999,81.89178707999963,50654.47274088 2026-01-18,11:38:59.000,18,11123086,-795,0,1768736338,15067.118332549995,81.9622783800005,50654.50767648001 2026-01-18,11:39:00.000,18,11123108,-795,0,1768736339,15067.178959339995,81.9622783800005,50654.48671512001 2026-01-18,11:39:01.000,18,11123140,-795,0,1768736340,15067.158750409995,81.98342576999858,50654.43780528001 2026-01-18,11:39:02.000,18,11123155,-795,0,1768736341,15067.23284982,82.00457316000393,50654.53562496001 2026-01-18,11:39:03.000,18,11123108,-795,0,1768736342,15067.306949229991,81.99047489999793,50654.50767648001 2026-01-18,11:39:04.000,18,11123108,-795,0,1768736343,15067.340630779996,82.05391706999944,50654.43780528001 2026-01-18,11:39:05.000,18,11123140,-795,0,1768736344,15067.407993879991,82.0609661999988,50654.41684392001 2026-01-18,11:39:06.000,18,11123120,-795,0,1768736345,15067.448411739992,82.03981881000072,50654.48671512001 2026-01-18,11:39:07.000,18,11123082,-795,0,1768736346,15067.475356980001,82.11735924000095,50654.43780528001 2026-01-18,11:39:08.000,18,11123125,-795,0,1768736347,15067.495565910001,82.13145749999967,50654.50767648001 2026-01-18,11:39:09.000,18,11123062,-795,0,1768736348,15067.488829599992,82.1737522800031,50654.493702240004 2026-01-18,11:39:10.000,18,11123144,-795,0,1768736349,15067.542720079997,82.19489967000118,50654.479728 2026-01-18,11:39:11.000,18,11123107,-795,0,1768736350,15067.569665319992,82.18080141000246,50654.45876664 2026-01-18,11:39:12.000,18,11123055,-795,0,1768736351,15067.610083179992,82.20194880000054,50654.43081816 2026-01-18,11:39:13.000,18,11123176,-795,0,1768736352,15067.610083179992,82.1737522800031,50654.4098568 2026-01-18,11:39:14.000,18,11123142,-795,0,1768736353,15067.610083179992,82.16670315000374,50654.45177952 2026-01-18,11:39:15.000,18,11123054,-795,0,1768736354,15067.616819490002,82.09621185000287,50654.346972720006 2026-01-18,11:39:16.000,18,11123062,-795,0,1768736355,15067.637028420002,82.13145749999967,50654.33998560001 2026-01-18,11:39:17.000,18,11123091,-795,0,1768736356,15067.663973659997,82.11735924000095,50654.31902424001 2026-01-18,11:39:18.000,18,11123126,-795,0,1768736357,15067.717864140002,82.12440837000031,50654.29806288001 2026-01-18,11:39:19.000,18,11123109,-795,0,1768736358,15067.724600449998,82.09621185000287,50654.35395984 2026-01-18,11:39:20.000,18,11123127,-795,0,1768736359,15067.791963549993,82.08916272000351,50654.33998560001 2026-01-18,11:39:21.000,18,11123070,-795,0,1768736360,15067.839117719988,82.05391706999944,50654.25614016 2026-01-18,11:39:22.000,18,11123070,-795,0,1768736361,15067.899744509989,82.08211359000416,50654.277101520005 2026-01-18,11:39:23.000,18,11123196,-795,0,1768736362,15067.893008199993,82.08211359000416,50654.28408864 2026-01-18,11:39:24.000,18,11123092,-795,0,1768736363,15068.000789159989,82.03981881000072,50654.18626896 2026-01-18,11:39:25.000,18,11123117,-795,0,1768736364,15068.020998089989,82.01162229000329,50654.24915304001 2026-01-18,11:39:26.000,18,11123101,-795,0,1768736365,15068.095097499994,82.00457316000393,50654.33998560001 2026-01-18,11:39:27.000,18,11123150,-795,0,1768736366,15068.14898798,81.98342576999858,50654.28408864 2026-01-18,11:39:28.000,18,11123148,-795,0,1768736367,15068.175933219994,81.99047489999793,50654.30505 2026-01-18,11:39:29.000,18,11123062,-795,0,1768736368,15068.16919691,81.91998360000434,50654.38889544001 2026-01-18,11:39:30.000,18,11123167,-795,0,1768736369,15068.20287845999,81.94113099000242,50654.24915304001 2026-01-18,11:39:31.000,18,11123075,-795,0,1768736370,15068.18940584,81.95522925000114,50654.26312728 2026-01-18,11:39:32.000,18,11123063,-795,0,1768736371,15068.26350524999,81.90588533999835,50654.277101520005 2026-01-18,11:39:33.000,18,11123123,-795,0,1768736372,15068.39149514,81.89883620999899,50654.21421744 2026-01-18,11:39:34.000,18,11123104,-795,0,1768736373,15068.398231449995,81.89178707999963,50654.24915304001 2026-01-18,11:39:35.000,18,11123098,-795,0,1768736374,15068.48580347999,81.88473795000027,50654.27011440001 2026-01-18,11:39:36.000,18,11123093,-795,0,1768736375,15068.48580347999,81.8635905600022,50654.17229472001 2026-01-18,11:39:37.000,18,11123037,-795,0,1768736376,15068.539693959996,81.85654143000284,50654.11639776 2026-01-18,11:39:38.000,18,11123156,-795,0,1768736377,15068.559902889996,81.89178707999963,50654.109410640005 2026-01-18,11:39:39.000,18,11123115,-795,0,1768736378,15068.634002300001,81.84949230000348,50654.22120456001 2026-01-18,11:39:40.000,18,11123102,-795,0,1768736379,15068.647474919992,81.84244317000412,50654.20024320001 2026-01-18,11:39:41.000,18,11123085,-795,0,1768736380,15068.667683849992,81.87063969000155,50654.14434624 2026-01-18,11:39:42.000,18,11123089,-795,0,1768736381,15068.728310639992,81.8635905600022,50654.10242352001 2026-01-18,11:39:43.000,18,11123119,-795,0,1768736382,15068.768728499992,81.83539404000476,50654.158320480004 2026-01-18,11:39:44.000,18,11123036,-795,0,1768736383,15068.815882670002,81.87063969000155,50654.19325608 2026-01-18,11:39:45.000,18,11123098,-795,0,1768736384,15068.836091600002,81.9270327300037,50654.18626896 2026-01-18,11:39:46.000,18,11123103,-795,0,1768736385,15068.876509460002,81.87768882000091,50654.15133336001 2026-01-18,11:39:47.000,18,11123077,-795,0,1768736386,15068.889982079992,81.87768882000091,50654.12338488 2026-01-18,11:39:48.000,18,11123087,-795,0,1768736387,15068.883245769997,81.87063969000155,50654.06748792 2026-01-18,11:39:49.000,18,11123109,-795,0,1768736388,15068.930399939993,81.91293446999771,50654.158320480004 2026-01-18,11:39:50.000,18,11123132,-795,0,1768736389,15068.937136250002,81.87063969000155,50654.14434624 2026-01-18,11:39:51.000,18,11123045,-795,0,1768736390,15068.964081489998,81.87063969000155,50654.11639776 2026-01-18,11:39:52.000,18,11123089,-795,0,1768736391,15068.991026729993,81.91293446999771,50654.11639776 2026-01-18,11:39:53.000,18,11123134,-795,0,1768736392,15069.004499349998,81.87063969000155,50654.14434624 2026-01-18,11:39:54.000,18,11123131,-795,0,1768736393,15069.011235659993,81.89883620999899,50654.109410640005 2026-01-18,11:39:55.000,18,11123093,-795,0,1768736394,15069.092071379993,81.91998360000434,50654.12338488 2026-01-18,11:39:56.000,18,11123112,-795,0,1768736395,15069.105543999998,81.94113099000242,50654.0954364 2026-01-18,11:39:57.000,18,11123097,-795,0,1768736396,15069.152698169994,81.88473795000027,50654.03255232001 2026-01-18,11:39:58.000,18,11123145,-795,0,1768736397,15069.132489239993,81.89178707999963,50654.0255652 2026-01-18,11:39:59.000,18,11123182,-795,0,1768736398,15069.193116029994,81.89178707999963,50654.158320480004 2026-01-18,11:40:00.000,18,11123072,-795,0,1768736399,15069.206588649999,81.87063969000155,50654.13735912 2026-01-18,11:40:01.000,18,11123121,-795,0,1768736400,15069.240270199989,81.82834490999812,50654.0954364 2026-01-18,11:40:02.000,18,11123018,-795,0,1768736401,15069.206588649999,81.88473795000027,50654.19325608 2026-01-18,11:40:03.000,18,11123132,-795,0,1768736402,15069.233533889994,81.83539404000476,50654.10242352001 2026-01-18,11:40:04.000,18,11123148,-795,0,1768736403,15069.287424369999,81.89178707999963,50654.13037200001 2026-01-18,11:40:05.000,18,11123110,-795,0,1768736404,15069.273951749994,81.90588533999835,50654.1653076 2026-01-18,11:40:06.000,18,11123098,-795,0,1768736405,15069.314369609994,81.93408186000306,50654.08844928 2026-01-18,11:40:07.000,18,11123064,-795,0,1768736406,15069.307633299999,81.91293446999771,50654.12338488 2026-01-18,11:40:08.000,18,11123107,-795,0,1768736407,15069.354787469994,81.93408186000306,50654.109410640005 2026-01-18,11:40:09.000,18,11123121,-795,0,1768736408,15069.395205329994,81.89178707999963,50654.207230320004 2026-01-18,11:40:10.000,18,11123148,-795,0,1768736409,15069.44909581,81.91293446999771,50654.179281840006 2026-01-18,11:40:11.000,18,11123140,-795,0,1768736410,15069.435623189995,81.94113099000242,50654.17229472001 2026-01-18,11:40:12.000,18,11123072,-795,0,1768736411,15069.455832119995,81.97637663999922,50654.109410640005 2026-01-18,11:40:13.000,18,11123057,-795,0,1768736412,15069.516458909995,81.88473795000027,50654.1653076 2026-01-18,11:40:14.000,18,11123108,-795,0,1768736413,15069.65118511,81.94113099000242,50654.14434624 2026-01-18,11:40:15.000,18,11123098,-795,0,1768736414,15069.678130349996,81.89883620999899,50654.05351368001 2026-01-18,11:40:16.000,18,11123066,-795,0,1768736415,15069.718548209996,81.94113099000242,50654.0954364 2026-01-18,11:40:17.000,18,11123159,-795,0,1768736416,15069.785911309991,81.87768882000091,50654.10242352001 2026-01-18,11:40:18.000,18,11123064,-795,0,1768736417,15069.826329169991,81.95522925000114,50654.04652656 2026-01-18,11:40:19.000,18,11123088,-795,0,1768736418,15069.893692270001,81.93408186000306,50654.05351368001 2026-01-18,11:40:20.000,18,11123094,-795,0,1768736419,15069.920637509997,82.01867142000265,50654.0954364 2026-01-18,11:40:21.000,18,11123089,-795,0,1768736420,15069.920637509997,81.91998360000434,50654.03255232001 2026-01-18,11:40:22.000,18,11123130,-755,0,1768736421,15069.974527990002,81.9622783800005,50654.11639776 2026-01-18,11:40:23.000,18,11123158,-795,0,1768736422,15070.008209539992,81.94113099000242,50654.060500800006 2026-01-18,11:40:24.000,18,11123110,-795,0,1768736423,15070.089045259992,81.91998360000434,50654.10242352001 2026-01-18,11:40:25.000,18,11123151,-795,0,1768736424,15070.089045259992,81.96932750999986,50654.04652656 2026-01-18,11:40:26.000,18,11123074,-795,0,1768736425,15070.149672049993,81.93408186000306,50654.05351368001 2026-01-18,11:40:27.000,18,11123132,-795,0,1768736426,15070.149672049993,81.9270327300037,50654.04652656 2026-01-18,11:40:28.000,18,11123085,-795,0,1768736427,15070.196826220003,81.87063969000155,50654.060500800006 2026-01-18,11:40:29.000,18,11123111,-795,0,1768736428,15070.243980389998,81.87768882000091,50654.11639776 2026-01-18,11:40:30.000,18,11123134,-795,0,1768736429,15070.291134559993,81.89178707999963,50654.11639776 2026-01-18,11:40:31.000,18,11123066,-795,0,1768736430,15070.311343489993,81.80014839000069,50654.11639776 2026-01-18,11:40:32.000,18,11123152,-795,0,1768736431,15070.392179209994,81.76490274000389,50654.179281840006 2026-01-18,11:40:33.000,18,11123093,-795,0,1768736432,15070.452805999994,81.77900100000261,50654.039539440004 2026-01-18,11:40:34.000,18,11123128,-795,0,1768736433,15070.473014929994,81.77900100000261,50654.03255232001 2026-01-18,11:40:35.000,18,11123119,-795,0,1768736434,15070.49996016999,81.72965708999982,50654.06748792 2026-01-18,11:40:36.000,18,11123102,-795,0,1768736435,15070.47975123999,81.69441144000302,50654.13037200001 2026-01-18,11:40:37.000,18,11123081,-795,0,1768736436,15070.493223859994,81.63801840000087,50654.060500800006 2026-01-18,11:40:38.000,18,11123088,-795,0,1768736437,15070.54037802999,81.58867448999808,50654.0954364 2026-01-18,11:40:39.000,18,11123106,-795,0,1768736438,15070.58079588999,81.53228145000321,50654.08844928 2026-01-18,11:40:40.000,18,11123177,-795,0,1768736439,15070.58079588999,81.55342884000129,50654.11639776 2026-01-18,11:40:41.000,18,11123083,-795,0,1768736440,15070.64142267999,81.54637971000193,50654.0954364 2026-01-18,11:40:42.000,18,11123154,-795,0,1768736441,15070.68184053999,81.54637971000193,50654.12338488 2026-01-18,11:40:43.000,18,11123097,-795,0,1768736442,15070.74246732999,81.5675271,50654.13735912 2026-01-18,11:40:44.000,18,11123075,-795,0,1768736443,15070.776148879995,81.49703579999914,50654.17229472001 2026-01-18,11:40:45.000,18,11123102,-795,0,1768736444,15070.80309411999,81.48293754000042,50654.14434624 2026-01-18,11:40:46.000,18,11123132,-795,0,1768736445,15070.85024829,81.4335936300049,50654.08844928 2026-01-18,11:40:47.000,18,11123129,-795,0,1768736446,15070.90413876999,81.42654449999827,50654.15133336001 2026-01-18,11:40:48.000,18,11123151,-795,0,1768736447,15070.937820319996,81.38424972000212,50654.158320480004 2026-01-18,11:40:49.000,18,11123092,-795,0,1768736448,15070.984974489991,81.37720059000276,50654.18626896 2026-01-18,11:40:50.000,18,11123109,-795,0,1768736449,15071.072546520001,81.41949536999891,50654.22120456001 2026-01-18,11:40:51.000,18,11123175,-795,0,1768736450,15071.086019139992,81.38424972000212,50654.13735912 2026-01-18,11:40:52.000,18,11123083,-795,0,1768736451,15071.086019139992,81.36310233000404,50654.18626896 2026-01-18,11:40:53.000,18,11123041,-795,0,1768736452,15071.072546520001,81.30670929000189,50654.11639776 2026-01-18,11:40:54.000,18,11123101,-795,0,1768736453,15071.059073899996,81.29966016000253,50654.0954364 2026-01-18,11:40:55.000,18,11123187,-795,0,1768736454,15071.126436999992,81.29261103000317,50654.07447504 2026-01-18,11:40:56.000,18,11123178,-795,0,1768736455,15071.166854859992,81.28556190000381,50654.060500800006 2026-01-18,11:40:57.000,18,11123106,-795,0,1768736456,15071.234217960002,81.28556190000381,50654.14434624 2026-01-18,11:40:58.000,18,11123160,-795,0,1768736457,15071.267899509992,81.25031624999974,50654.060500800006 2026-01-18,11:40:59.000,18,11123083,-795,0,1768736458,15071.335262610002,81.28556190000381,50654.06748792 2026-01-18,11:41:00.000,18,11123057,-795,0,1768736459,15071.362207849998,81.27851277000445,50654.05351368001 2026-01-18,11:41:01.000,18,11123118,-795,0,1768736460,15071.409362019993,81.27851277000445,50653.98364248001 2026-01-18,11:41:02.000,18,11123100,-795,0,1768736461,15071.443043569998,81.30670929000189,50654.0255652 2026-01-18,11:41:03.000,18,11123157,-795,0,1768736462,15071.463252499998,81.2573653799991,50653.97665536 2026-01-18,11:41:04.000,18,11123086,-795,0,1768736463,15071.490197739993,81.23621799000102,50654.01857808 2026-01-18,11:41:05.000,18,11123078,-795,0,1768736464,15071.571033459993,81.19392321000487,50654.03255232001 2026-01-18,11:41:06.000,18,11123049,-795,0,1768736465,15071.591242389994,81.109333649998,50654.03255232001 2026-01-18,11:41:07.000,18,11123044,-795,0,1768736466,15071.645132869999,81.05294061000313,50654.07447504 2026-01-18,11:41:08.000,18,11123123,-795,0,1768736467,15071.73944120999,81.10228451999865,50654.109410640005 2026-01-18,11:41:09.000,18,11123086,-795,0,1768736468,15071.84048585999,81.04589148000377,50654.13735912 2026-01-18,11:41:10.000,18,11123084,-795,0,1768736469,15071.894376339995,81.06703887000185,50654.11639776 2026-01-18,11:41:11.000,18,11123106,-795,0,1768736470,15071.90784896,81.05294061000313,50654.109410640005 2026-01-18,11:41:12.000,18,11123063,-795,0,1768736471,15071.934794199995,80.98949844000163,50654.179281840006 2026-01-18,11:41:13.000,18,11123093,-795,0,1768736472,15071.96173943999,80.9472036599982,50654.14434624 2026-01-18,11:41:14.000,18,11123091,-795,0,1768736473,15072.00889361,80.88376149000396,50654.0954364 2026-01-18,11:41:15.000,18,11123131,-795,0,1768736474,15072.015629919995,80.8132701900031,50654.10242352001 2026-01-18,11:41:16.000,18,11123073,-795,0,1768736475,15072.0695204,80.77802453999902,50654.17229472001 2026-01-18,11:41:17.000,18,11123131,-795,0,1768736476,15072.157092429996,80.7639262800003,50654.1653076 2026-01-18,11:41:18.000,18,11123103,-795,0,1768736477,15072.17056505,80.71458237000479,50654.0954364 2026-01-18,11:41:19.000,18,11123139,-795,0,1768736478,15072.264873389991,80.71458237000479,50654.109410640005 2026-01-18,11:41:20.000,18,11123158,-795,0,1768736479,15072.264873389991,80.70753323999816,50654.11639776 2026-01-18,11:41:21.000,18,11123098,-795,0,1768736480,15072.278346009996,80.7004841099988,50654.08146216001 2026-01-18,11:41:22.000,18,11123128,-795,0,1768736481,15072.305291249992,80.71458237000479,50654.03255232001 2026-01-18,11:41:23.000,18,11123048,-795,0,1768736482,15072.325500179992,80.63704194000456,50654.11639776 2026-01-18,11:41:24.000,18,11123069,-795,0,1768736483,15072.325500179992,80.7004841099988,50654.10242352001 2026-01-18,11:41:25.000,18,11123113,-795,0,1768736484,15072.379390659997,80.69343497999944,50654.15133336001 2026-01-18,11:41:26.000,18,11123054,-795,0,1768736485,15072.332236490001,80.62999280999793,50654.0954364 2026-01-18,11:41:27.000,18,11123108,-795,0,1768736486,15072.352445420001,80.67228759000136,50654.18626896 2026-01-18,11:41:28.000,18,11123115,-795,0,1768736487,15072.352445420001,80.665238460002,50654.109410640005 2026-01-18,11:41:29.000,18,11123116,-635,0,1768736488,15072.365918039992,80.68638585000008,50654.0954364 2026-01-18,11:41:30.000,18,11123104,-795,0,1768736489,15072.365918039992,80.71458237000479,50654.10242352001 2026-01-18,11:41:31.000,18,11123105,-795,0,1768736490,15072.386126969992,80.71458237000479,50654.14434624 2026-01-18,11:41:32.000,18,11123103,-795,0,1768736491,15072.372654350002,80.70753323999816,50654.25614016 2026-01-18,11:41:33.000,18,11123095,-795,0,1768736492,15072.359181729997,80.78507366999838,50654.19325608 2026-01-18,11:41:34.000,18,11123092,-795,0,1768736493,15072.352445420001,80.74982802000159,50654.24216592 2026-01-18,11:41:35.000,18,11123115,-795,0,1768736494,15072.372654350002,80.70753323999816,50654.21421744 2026-01-18,11:41:36.000,18,11123139,-795,0,1768736495,15072.426544829992,80.73572976000287,50654.14434624 2026-01-18,11:41:37.000,18,11123154,-795,0,1768736496,15072.440017449997,80.70753323999816,50654.25614016 2026-01-18,11:41:38.000,18,11123119,-795,0,1768736497,15072.446753759992,80.74277889000223,50654.15133336001 2026-01-18,11:41:39.000,18,11123125,-795,0,1768736498,15072.413072210002,80.67933672000072,50654.24915304001 2026-01-18,11:41:40.000,18,11123143,-795,0,1768736499,15072.392863280002,80.67933672000072,50654.13037200001 2026-01-18,11:41:41.000,18,11123088,-795,0,1768736500,15072.406335899992,80.71458237000479,50654.13037200001 2026-01-18,11:41:42.000,18,11123074,-795,0,1768736501,15072.419808519997,80.70753323999816,50654.18626896 2026-01-18,11:41:43.000,18,11123090,-795,0,1768736502,15072.440017449997,80.665238460002,50654.15133336001 2026-01-18,11:41:44.000,18,11123106,-795,0,1768736503,15072.446753759992,80.64409107000392,50654.15133336001 2026-01-18,11:41:45.000,18,11123196,-795,0,1768736504,15072.480435309997,80.70753323999816,50654.12338488 2026-01-18,11:41:46.000,18,11123075,-795,0,1768736505,15072.507380549992,80.72163150000415,50654.228191680006 2026-01-18,11:41:47.000,18,11123131,-795,0,1768736506,15072.514116860002,80.72868063000351,50654.27011440001 2026-01-18,11:41:48.000,18,11123145,-795,0,1768736507,15072.547798409993,80.70753323999816,50654.24915304001 2026-01-18,11:41:49.000,18,11123213,-795,0,1768736508,15072.493907930002,80.72868063000351,50654.28408864 2026-01-18,11:41:50.000,18,11123094,-795,0,1768736509,15072.581479959998,80.69343497999944,50654.24915304001 2026-01-18,11:41:51.000,18,11123183,-795,0,1768736510,15072.594952580002,80.67933672000072,50654.2351788 2026-01-18,11:41:52.000,18,11123186,-795,0,1768736511,15072.581479959998,80.65114020000328,50654.277101520005 2026-01-18,11:41:53.000,18,11123181,-795,0,1768736512,15072.601688889998,80.7004841099988,50654.22120456001 2026-01-18,11:41:54.000,18,11123094,-635,0,1768736513,15072.594952580002,80.71458237000479,50654.277101520005 2026-01-18,11:41:55.000,18,11123050,-795,0,1768736514,15072.615161510003,80.70753323999816,50654.21421744 2026-01-18,11:41:56.000,18,11123137,-795,0,1768736515,15072.594952580002,80.68638585000008,50654.27011440001 2026-01-18,11:41:57.000,18,11123158,-795,0,1768736516,15072.669051989993,80.67933672000072,50654.22120456001 2026-01-18,11:41:58.000,18,11123118,-795,0,1768736517,15072.642106749998,80.665238460002,50654.28408864 2026-01-18,11:41:59.000,18,11123099,-795,0,1768736518,15072.655579369988,80.6017962900005,50654.207230320004 2026-01-18,11:42:00.000,18,11123133,-795,0,1768736519,15072.675788299988,80.69343497999944,50654.25614016 2026-01-18,11:42:01.000,18,11123101,-795,0,1768736520,15072.682524609998,80.7004841099988,50654.26312728 2026-01-18,11:42:02.000,18,11123176,-795,0,1768736521,15072.695997229988,80.69343497999944,50654.28408864 2026-01-18,11:42:03.000,18,11123156,-795,0,1768736522,15072.716206159988,80.74982802000159,50654.31902424001 2026-01-18,11:42:04.000,18,11123171,-795,0,1768736523,15072.783569259998,80.72163150000415,50654.374921200004 2026-01-18,11:42:05.000,18,11123130,-795,0,1768736524,15072.776832949989,80.73572976000287,50654.24915304001 2026-01-18,11:42:06.000,18,11123126,-795,0,1768736525,15072.857668669989,80.74277889000223,50654.346972720006 2026-01-18,11:42:07.000,18,11123178,-795,0,1768736526,15072.864404979999,80.74277889000223,50654.31203712 2026-01-18,11:42:08.000,18,11123010,-675,0,1768736527,15072.850932359994,80.73572976000287,50654.35395984 2026-01-18,11:42:09.000,18,11123158,-795,0,1768736528,15072.797041879989,80.73572976000287,50654.29806288001 2026-01-18,11:42:10.000,18,11123156,-795,0,1768736529,15072.756624019989,80.68638585000008,50654.30505 2026-01-18,11:42:11.000,18,11123130,-795,0,1768736530,15072.763360329998,80.7004841099988,50654.38190832 2026-01-18,11:42:12.000,18,11123102,-795,0,1768736531,15072.749887709993,80.73572976000287,50654.374921200004 2026-01-18,11:42:13.000,18,11123167,-795,0,1768736532,15072.736415089988,80.68638585000008,50654.43081816 2026-01-18,11:42:14.000,18,11123162,-795,0,1768736533,15072.702733539998,80.7004841099988,50654.43081816 2026-01-18,11:42:15.000,18,11123107,-795,0,1768736534,15072.695997229988,80.72868063000351,50654.45177952 2026-01-18,11:42:16.000,18,11123088,-795,0,1768736535,15072.682524609998,80.68638585000008,50654.42383104 2026-01-18,11:42:17.000,18,11123200,-795,0,1768736536,15072.662315679998,80.64409107000392,50654.36793408001 2026-01-18,11:42:18.000,18,11123122,-795,0,1768736537,15072.621897819998,80.70753323999816,50654.40286968 2026-01-18,11:42:19.000,18,11123158,-795,0,1768736538,15072.554534720002,80.665238460002,50654.42383104 2026-01-18,11:42:20.000,18,11123133,-795,0,1768736539,15072.554534720002,80.79212279999774,50654.42383104 2026-01-18,11:42:21.000,18,11123204,-795,0,1768736540,15072.473699000002,80.7639262800003,50654.40286968 2026-01-18,11:42:22.000,18,11123183,-795,0,1768736541,15072.413072210002,80.77097540999966,50654.29806288001 2026-01-18,11:42:23.000,18,11123103,-795,0,1768736542,15072.406335899992,80.83441758000117,50654.42383104 2026-01-18,11:42:24.000,18,11123104,-795,0,1768736543,15072.325500179992,80.86966322999797,50654.41684392001 2026-01-18,11:42:25.000,18,11123100,-795,0,1768736544,15072.325500179992,80.9119580100014,50654.40286968 2026-01-18,11:42:26.000,18,11123129,-755,0,1768736545,15072.285082319991,80.94015452999884,50654.346972720006 2026-01-18,11:42:27.000,18,11123073,-795,0,1768736546,15072.217719219996,81.0599897400025,50654.444792400005 2026-01-18,11:42:28.000,18,11123147,-795,0,1768736547,15072.12341087999,81.11638278000464,50654.40286968 2026-01-18,11:42:29.000,18,11123130,-795,0,1768736548,15072.00215729999,81.21507060000295,50654.43780528001 2026-01-18,11:42:30.000,18,11123120,-795,0,1768736549,15071.92805789,81.31375842000125,50654.36793408001 2026-01-18,11:42:31.000,18,11123163,-795,0,1768736550,15071.84048585999,81.44064276000427,50654.31203712 2026-01-18,11:42:32.000,18,11123181,-795,0,1768736551,15071.84722217,81.39834798000084,50654.38190832 2026-01-18,11:42:33.000,18,11123142,-795,0,1768736552,15071.76638645,81.49703579999914,50654.33998560001 2026-01-18,11:42:34.000,18,11123104,-795,0,1768736553,15071.725968589999,81.51818319000449,50654.35395984 2026-01-18,11:42:35.000,18,11123172,-795,0,1768736554,15071.692287039994,81.5675271,50654.35395984 2026-01-18,11:42:36.000,18,11123175,-795,0,1768736555,15071.732704899994,81.63096927000151,50654.40286968 2026-01-18,11:42:37.000,18,11123148,-795,0,1768736556,15071.712495969994,81.70146057000238,50654.38190832 2026-01-18,11:42:38.000,18,11123023,-795,0,1768736557,15071.732704899994,81.72260796000046,50654.326011360004 2026-01-18,11:42:39.000,18,11123200,-795,0,1768736558,15071.725968589999,81.7155588300011,50654.40286968 2026-01-18,11:42:40.000,18,11123127,-795,0,1768736559,15071.746177519999,81.6803131800043,50654.36793408001 2026-01-18,11:42:41.000,18,11123178,-795,0,1768736560,15071.773122759994,81.77195187000325,50654.38190832 2026-01-18,11:42:42.000,18,11123170,-795,0,1768736561,15071.76638645,81.77195187000325,50654.374921200004 2026-01-18,11:42:43.000,18,11123153,-795,0,1768736562,15071.665341799999,81.77900100000261,50654.36793408001 2026-01-18,11:42:44.000,18,11123128,-795,0,1768736563,15071.69902334999,81.7508044799979,50654.40286968 2026-01-18,11:42:45.000,18,11123105,-795,0,1768736564,15071.672078109994,81.76490274000389,50654.2351788 2026-01-18,11:42:46.000,18,11123158,-795,0,1768736565,15071.645132869999,81.77195187000325,50654.29107576 2026-01-18,11:42:47.000,18,11123183,-795,0,1768736566,15071.651869179994,81.77900100000261,50654.27011440001 2026-01-18,11:42:48.000,18,11123100,-795,0,1768736567,15071.624923939999,81.80719752000005,50654.31902424001 2026-01-18,11:42:49.000,18,11123160,-795,0,1768736568,15071.624923939999,81.80719752000005,50654.31902424001 2026-01-18,11:42:50.000,18,11123192,-795,0,1768736569,15071.631660249994,81.83539404000476,50654.31902424001 2026-01-18,11:42:51.000,18,11123166,-755,0,1768736570,15071.537351909989,81.84244317000412,50654.207230320004 2026-01-18,11:42:52.000,18,11123139,-795,0,1768736571,15071.496934049988,81.84949230000348,50654.277101520005 2026-01-18,11:42:53.000,18,11123140,-795,0,1768736572,15071.449779879993,81.85654143000284,50654.228191680006 2026-01-18,11:42:54.000,18,11123121,-795,0,1768736573,15071.476725119988,81.93408186000306,50654.2351788 2026-01-18,11:42:55.000,18,11123156,-795,0,1768736574,15071.436307259988,81.9270327300037,50654.24915304001 2026-01-18,11:42:56.000,18,11123117,-795,0,1768736575,15071.416098329988,81.91998360000434,50654.15133336001 2026-01-18,11:42:57.000,18,11123156,-795,0,1768736576,15071.368944159993,81.9270327300037,50654.228191680006 2026-01-18,11:42:58.000,18,11123172,-795,0,1768736577,15071.328526299993,81.94818012000178,50654.20024320001 2026-01-18,11:42:59.000,18,11123219,-795,0,1768736578,15071.294844750002,81.98342576999858,50654.06748792 2026-01-18,11:43:00.000,18,11123124,-795,0,1768736579,15071.254426890002,82.03981881000072,50654.13735912 2026-01-18,11:43:01.000,18,11123137,-795,0,1768736580,15071.240954269997,82.01867142000265,50654.109410640005 2026-01-18,11:43:02.000,18,11123168,-795,0,1768736581,15071.220745339997,82.03981881000072,50654.060500800006 2026-01-18,11:43:03.000,18,11123115,-795,0,1768736582,15071.254426890002,82.10326098000223,50654.06748792 2026-01-18,11:43:04.000,18,11123135,-795,0,1768736583,15071.274635820002,82.12440837000031,50654.039539440004 2026-01-18,11:43:05.000,18,11123092,-795,0,1768736584,15071.315053680002,82.11735924000095,50654.060500800006 2026-01-18,11:43:06.000,18,11123083,-795,0,1768736585,15071.288108439992,82.14555575999839,50654.03255232001 2026-01-18,11:43:07.000,18,11123158,-795,0,1768736586,15071.234217960002,82.09621185000287,50653.99761672 2026-01-18,11:43:08.000,18,11123138,-795,0,1768736587,15071.274635820002,82.13145749999967,50654.011590960006 2026-01-18,11:43:09.000,18,11123155,-795,0,1768736588,15071.261163199997,82.15260488999775,50654.00460384001 2026-01-18,11:43:10.000,18,11123078,-795,0,1768736589,15071.247690579992,82.16670315000374,50654.039539440004 2026-01-18,11:43:11.000,18,11123164,-795,0,1768736590,15071.227481649992,82.13850662999903,50654.039539440004 2026-01-18,11:43:12.000,18,11123063,-795,0,1768736591,15071.200536409997,82.1737522800031,50654.011590960006 2026-01-18,11:43:13.000,18,11123093,-635,0,1768736592,15071.193800100002,82.15965402000438,50653.97665536 2026-01-18,11:43:14.000,18,11123098,-795,0,1768736593,15071.160118549997,82.20194880000054,50653.98364248001 2026-01-18,11:43:15.000,18,11123131,-715,0,1768736594,15071.119700689997,82.29358748999948,50653.99761672 2026-01-18,11:43:16.000,18,11123196,-795,0,1768736595,15071.106228069992,82.30063661999884,50653.955694 2026-01-18,11:43:17.000,18,11123123,-795,0,1768736596,15070.9917108,82.3217840100042,50653.97665536 2026-01-18,11:43:18.000,18,11123075,-795,0,1768736597,15070.964765559991,82.28653836000012,50654.0255652 2026-01-18,11:43:19.000,18,11123171,-795,0,1768736598,15070.85024829,82.3217840100042,50653.941719760005 2026-01-18,11:43:20.000,18,11123121,-795,0,1768736599,15070.88392983999,82.31473488000483,50653.90678416 2026-01-18,11:43:21.000,18,11123133,-795,0,1768736600,15070.836775669995,82.30063661999884,50653.9207584 2026-01-18,11:43:22.000,18,11123094,-795,0,1768736601,15070.86372090999,82.37817704999907,50653.97665536 2026-01-18,11:43:23.000,18,11123142,-795,0,1768736602,15070.85024829,82.37112791999971,50653.941719760005 2026-01-18,11:43:24.000,18,11123140,-795,0,1768736603,15070.877193529996,82.4204718300025,50653.91377128001 2026-01-18,11:43:25.000,18,11123182,-795,0,1768736604,15070.87045722,82.46981573999801,50653.92774552 2026-01-18,11:43:26.000,18,11123109,-795,0,1768736605,15070.92434769999,82.56145443000423,50653.92774552 2026-01-18,11:43:27.000,18,11123186,-795,0,1768736606,15070.92434769999,82.57555269000295,50653.871848560004 2026-01-18,11:43:28.000,18,11123134,-795,0,1768736607,15070.91087508,82.62489659999846,50653.9207584 2026-01-18,11:43:29.000,18,11123094,-755,0,1768736608,15070.87045722,82.67424051000125,50653.892809920006 2026-01-18,11:43:30.000,18,11123105,-675,0,1768736609,15070.83003936,82.74473181000212,50653.8508872 2026-01-18,11:43:31.000,18,11123122,-795,0,1768736610,15070.7896215,82.71653529000469,50653.8508872 2026-01-18,11:43:32.000,18,11123114,-795,0,1768736611,15070.776148879995,82.78702658999828,50653.83691296001 2026-01-18,11:43:33.000,18,11123134,-795,0,1768736612,15070.76267625999,82.80112485000427,50653.871848560004 2026-01-18,11:43:34.000,18,11123153,-795,0,1768736613,15070.70878578,82.79407572000491,50653.8508872 2026-01-18,11:43:35.000,18,11123093,-795,0,1768736614,15070.74920364,82.82932137000171,50653.80197736 2026-01-18,11:43:36.000,18,11123163,-795,0,1768736615,15070.74920364,82.81522311000299,50653.76005464 2026-01-18,11:43:37.000,18,11123124,-795,0,1768736616,15070.83003936,82.77997745999892,50653.78800312 2026-01-18,11:43:38.000,18,11123138,-795,0,1768736617,15070.856984599995,82.80112485000427,50653.781016 2026-01-18,11:43:39.000,18,11123138,-795,0,1768736618,15070.83003936,82.77997745999892,50653.7111448 2026-01-18,11:43:40.000,18,11123034,-795,0,1768736619,15070.83003936,82.80112485000427,50653.66922208001 2026-01-18,11:43:41.000,18,11123109,-795,0,1768736620,15070.80983043,82.79407572000491,50653.7111448 2026-01-18,11:43:42.000,18,11123149,-795,0,1768736621,15070.80983043,82.75883007000084,50653.68319632 2026-01-18,11:43:43.000,18,11123117,-795,0,1768736622,15070.76941257,82.82227224000235,50653.62729936001 2026-01-18,11:43:44.000,18,11123116,-795,0,1768736623,15070.735731019995,82.82932137000171,50653.59236376 2026-01-18,11:43:45.000,18,11123143,-795,0,1768736624,15070.72899471,82.82227224000235,50653.606338000005 2026-01-18,11:43:46.000,18,11123066,-795,0,1768736625,15070.755939949995,82.84341963000043,50653.557428160006 2026-01-18,11:43:47.000,18,11123114,-795,0,1768736626,15070.715522089995,82.8645670199985,50653.508518320006 2026-01-18,11:43:48.000,18,11123124,-795,0,1768736627,15070.74920364,82.87161614999786,50653.47358272 2026-01-18,11:43:49.000,18,11123149,-795,0,1768736628,15070.776148879995,82.94915657999809,50653.52947968001 2026-01-18,11:43:50.000,18,11123113,-795,0,1768736629,15070.796357809995,82.95620571000472,50653.52947968001 2026-01-18,11:43:51.000,18,11123038,-795,0,1768736630,15070.735731019995,83.0125987499996,50653.487556960004 2026-01-18,11:43:52.000,18,11123039,-795,0,1768736631,15070.66163160999,83.04079527000431,50653.50153120001 2026-01-18,11:43:53.000,18,11123088,-795,0,1768736632,15070.654895299995,83.03374613999767,50653.52249256 2026-01-18,11:43:54.000,18,11123063,-795,0,1768736633,15070.634686369995,83.1253848300039,50653.438647120005 2026-01-18,11:43:55.000,18,11123029,-795,0,1768736634,15070.62121374999,83.13948309000261,50653.45262136 2026-01-18,11:43:56.000,18,11123132,-795,0,1768736635,15070.66163160999,83.18882699999813,50653.4665956 2026-01-18,11:43:57.000,18,11123083,-795,0,1768736636,15070.68184053999,83.25226916999964,50653.44563424 2026-01-18,11:43:58.000,18,11123155,-795,0,1768736637,15070.70878578,83.13948309000261,50653.49454408 2026-01-18,11:43:59.000,18,11123068,-795,0,1768736638,15070.72225839999,83.14653222000197,50653.43166000001 2026-01-18,11:44:00.000,18,11123117,-795,0,1768736639,15070.70204946999,83.1112865699979,50653.42467288 2026-01-18,11:44:01.000,18,11123120,-795,0,1768736640,15070.715522089995,83.1112865699979,50653.45960848001 2026-01-18,11:44:02.000,18,11123082,-795,0,1768736641,15070.68857685,83.09013917999982,50653.45262136 2026-01-18,11:44:03.000,18,11123091,-795,0,1768736642,15070.72225839999,83.1253848300039,50653.44563424 2026-01-18,11:44:04.000,18,11123041,-795,0,1768736643,15070.715522089995,83.03374613999767,50653.37576304 2026-01-18,11:44:05.000,18,11123043,-795,0,1768736644,15070.68857685,83.0125987499996,50653.389737280006 2026-01-18,11:44:06.000,18,11123065,-795,0,1768736645,15070.68857685,82.99850049000088,50653.40371152 2026-01-18,11:44:07.000,18,11123108,-795,0,1768736646,15070.64142267999,83.00554962000024,50653.31287896001 2026-01-18,11:44:08.000,18,11123117,-795,0,1768736647,15070.56058695999,82.99850049000088,50653.29191760001 2026-01-18,11:44:09.000,18,11123106,-795,0,1768736648,15070.60100481999,82.95620571000472,50653.29191760001 2026-01-18,11:44:10.000,18,11123060,-795,0,1768736649,15070.58079588999,82.9139109300013,50653.270956240005 2026-01-18,11:44:11.000,18,11123085,-755,0,1768736650,15070.56058695999,82.92800919000001,50653.319866080004 2026-01-18,11:44:12.000,18,11123084,-795,0,1768736651,15070.52016909999,82.94210744999873,50653.256982 2026-01-18,11:44:13.000,18,11123191,-795,0,1768736652,15070.533641719994,82.90686180000193,50653.26396912001 2026-01-18,11:44:14.000,18,11123115,-795,0,1768736653,15070.49996016999,82.85751788999914,50653.30589184 2026-01-18,11:44:15.000,18,11123113,-795,0,1768736654,15070.473014929994,82.87161614999786,50653.3967244 2026-01-18,11:44:16.000,18,11123103,-795,0,1768736655,15070.513432789994,82.8645670199985,50653.24300776001 2026-01-18,11:44:17.000,18,11123102,-795,0,1768736656,15070.486487549999,82.80112485000427,50653.270956240005 2026-01-18,11:44:18.000,18,11123140,-795,0,1768736657,15070.439333379989,82.83637050000107,50653.29890472 2026-01-18,11:44:19.000,18,11123118,-795,0,1768736658,15070.385442899998,82.80817398000363,50653.29191760001 2026-01-18,11:44:20.000,18,11123124,-755,0,1768736659,15070.324816109998,82.78702658999828,50653.28493048 2026-01-18,11:44:21.000,18,11123096,-795,0,1768736660,15070.311343489993,82.77292832999956,50653.270956240005 2026-01-18,11:44:22.000,18,11123183,-795,0,1768736661,15070.270925629993,82.75178094000148,50653.21505928001 2026-01-18,11:44:23.000,18,11123111,-795,0,1768736662,15070.223771459998,82.80112485000427,50653.222046400006 2026-01-18,11:44:24.000,18,11123127,-795,0,1768736663,15070.176617290002,82.84341963000043,50653.26396912001 2026-01-18,11:44:25.000,18,11123118,-795,0,1768736664,15070.163144669998,82.8645670199985,50653.13121384 2026-01-18,11:44:26.000,18,11123077,-795,0,1768736665,15070.169880979993,82.88571441000386,50653.13121384 2026-01-18,11:44:27.000,18,11123109,-795,0,1768736666,15070.163144669998,82.8786652800045,50653.09627824001 2026-01-18,11:44:28.000,18,11123123,-795,0,1768736667,15070.149672049993,82.94210744999873,50653.1871108 2026-01-18,11:44:29.000,18,11123145,-795,0,1768736668,15070.169880979993,82.9773531000028,50653.07531688001 2026-01-18,11:44:30.000,18,11123180,-795,0,1768736669,15070.115990500002,83.03374613999767,50653.082304 2026-01-18,11:44:31.000,18,11123125,-795,0,1768736670,15070.041891089997,83.06194266000239,50653.06134264 2026-01-18,11:44:32.000,18,11123108,-795,0,1768736671,15070.041891089997,83.05489353000303,50653.11025248 2026-01-18,11:44:33.000,18,11123172,-795,0,1768736672,15070.062100019997,83.16063048000069,50653.11025248 2026-01-18,11:44:34.000,18,11123141,-795,0,1768736673,15070.055363710002,83.13948309000261,50653.06832976 2026-01-18,11:44:35.000,18,11123122,-795,0,1768736674,15070.021682159997,83.16767961000005,50653.01941992 2026-01-18,11:44:36.000,18,11123160,-795,0,1768736675,15070.075572640002,83.19587613000476,50653.11025248 2026-01-18,11:44:37.000,18,11123146,-795,0,1768736676,15070.082308949997,83.2240726500022,50653.07531688001 2026-01-18,11:44:38.000,18,11123122,-795,0,1768736677,15070.062100019997,83.25226916999964,50653.033394160004 2026-01-18,11:44:39.000,18,11123085,-795,0,1768736678,15070.068836329992,83.27341655999771,50653.04736840001 2026-01-18,11:44:40.000,18,11123018,-795,0,1768736679,15070.035154780002,83.3227604700005,50653.06832976 2026-01-18,11:44:41.000,18,11123129,-795,0,1768736680,15070.035154780002,83.38620264000201,50653.04736840001 2026-01-18,11:44:42.000,18,11123084,-795,0,1768736681,15070.082308949997,83.40735003000009,50653.08929112 2026-01-18,11:44:43.000,18,11123180,-795,0,1768736682,15070.055363710002,83.4707922000016,50652.99845856001 2026-01-18,11:44:44.000,18,11123069,-795,0,1768736683,15070.062100019997,83.4355465500048,50653.033394160004 2026-01-18,11:44:45.000,18,11123127,-795,0,1768736684,15070.109254189992,83.4707922000016,50653.12422672001 2026-01-18,11:44:46.000,18,11123111,-795,0,1768736685,15070.075572640002,83.50603784999839,50653.04038128 2026-01-18,11:44:47.000,18,11123151,-795,0,1768736686,15070.062100019997,83.42849741999817,50652.984484320004 2026-01-18,11:44:48.000,18,11123125,-795,0,1768736687,15070.068836329992,83.4707922000016,50652.9425616 2026-01-18,11:44:49.000,18,11123053,-795,0,1768736688,15070.115990500002,83.52013611000439,50652.95653584001 2026-01-18,11:44:50.000,18,11123187,-795,0,1768736689,15070.129463119993,83.55538176000118,50652.94954872 2026-01-18,11:44:51.000,18,11123139,-795,0,1768736690,15070.169880979993,83.58357827999862,50652.92858736001 2026-01-18,11:44:52.000,18,11123163,-795,0,1768736691,15070.176617290002,83.5342343700031,50652.92858736001 2026-01-18,11:44:53.000,18,11123165,-795,0,1768736692,15070.176617290002,83.57652914999926,50652.87967752001 2026-01-18,11:44:54.000,18,11123119,-795,0,1768736693,15070.250716699993,83.60472567000397,50652.935574480005 2026-01-18,11:44:55.000,18,11123111,-795,0,1768736694,15070.318079799988,83.65406957999949,50652.92160024 2026-01-18,11:44:56.000,18,11123172,-795,0,1768736695,15070.358497659989,83.69636436000292,50652.89365176 2026-01-18,11:44:57.000,18,11123124,-795,0,1768736696,15070.432597069994,83.73865913999907,50652.92858736001 2026-01-18,11:44:58.000,18,11123137,-795,0,1768736697,15070.432597069994,83.7809539200025,50652.865703280004 2026-01-18,11:44:59.000,18,11123064,-795,0,1768736698,15070.365233969998,83.78800305000186,50652.886664640006 2026-01-18,11:45:00.000,18,11123054,-795,0,1768736699,15070.371970279994,83.85144522000337,50652.91461312 2026-01-18,11:45:01.000,18,11123124,-795,0,1768736700,15070.304607179998,83.85144522000337,50652.886664640006 2026-01-18,11:45:02.000,18,11123101,-795,0,1768736701,15070.277661939988,83.85144522000337,50652.92858736001 2026-01-18,11:45:03.000,18,11123120,-795,0,1768736702,15070.297870869988,83.8796417400008,50652.79583208 2026-01-18,11:45:04.000,18,11123062,-795,0,1768736703,15070.358497659989,83.85849435000273,50652.85871616001 2026-01-18,11:45:05.000,18,11123067,-795,0,1768736704,15070.331552419993,83.85849435000273,50652.83076768001 2026-01-18,11:45:06.000,18,11123052,-795,0,1768736705,15070.405651829999,83.87259261000145,50652.78185784 2026-01-18,11:45:07.000,18,11123043,-795,0,1768736706,15070.473014929994,83.90783825999824,50652.77487072 2026-01-18,11:45:08.000,18,11123125,-675,0,1768736707,15070.473014929994,83.8796417400008,50652.78185784 2026-01-18,11:45:09.000,18,11123161,-795,0,1768736708,15070.466278619999,83.87259261000145,50652.78185784 2026-01-18,11:45:10.000,18,11123080,-795,0,1768736709,15070.446069689999,83.8161995699993,50652.767883600005 2026-01-18,11:45:11.000,18,11123097,-795,0,1768736710,15070.446069689999,83.83029782999802,50652.69102528001 2026-01-18,11:45:12.000,18,11123092,-795,0,1768736711,15070.466278619999,83.8796417400008,50652.69102528001 2026-01-18,11:45:13.000,18,11123119,-795,0,1768736712,15070.47975123999,83.90078912999888,50652.65608968 2026-01-18,11:45:14.000,18,11123076,-795,0,1768736713,15070.452805999994,83.87259261000145,50652.67705104 2026-01-18,11:45:15.000,18,11123131,-795,0,1768736714,15070.398915519989,83.94308391000231,50652.60717984 2026-01-18,11:45:16.000,18,11123112,-795,0,1768736715,15070.365233969998,83.9289856500036,50652.62115408001 2026-01-18,11:45:17.000,18,11123126,-795,0,1768736716,15070.331552419993,83.94308391000231,50652.600192720005 2026-01-18,11:45:18.000,18,11123133,-795,0,1768736717,15070.378706589989,83.91488739000488,50652.61416696 2026-01-18,11:45:19.000,18,11123088,-795,0,1768736718,15070.392179209994,83.97832955999911,50652.698012400004 2026-01-18,11:45:20.000,18,11123106,-795,0,1768736719,15070.446069689999,83.88669087000017,50652.63512832 2026-01-18,11:45:21.000,18,11123062,-795,0,1768736720,15070.466278619999,83.95013304000167,50652.67705104 2026-01-18,11:45:22.000,18,11123105,-795,0,1768736721,15070.486487549999,83.90783825999824,50652.58621848 2026-01-18,11:45:23.000,18,11123119,-795,0,1768736722,15070.60100481999,83.95013304000167,50652.62115408001 2026-01-18,11:45:24.000,18,11123082,-795,0,1768736723,15070.60774113,83.86554348000209,50652.649102560004 2026-01-18,11:45:25.000,18,11123128,-795,0,1768736724,15070.64815899,83.97128042999975,50652.66307680001 2026-01-18,11:45:26.000,18,11123115,-795,0,1768736725,15070.62795006,83.96423130000039,50652.649102560004 2026-01-18,11:45:27.000,18,11123081,-795,0,1768736726,15070.614477439995,83.90783825999824,50652.63512832 2026-01-18,11:45:28.000,18,11123078,-795,0,1768736727,15070.62121374999,83.9289856500036,50652.57224424001 2026-01-18,11:45:29.000,18,11123070,-795,0,1768736728,15070.60100481999,83.96423130000039,50652.6281412 2026-01-18,11:45:30.000,18,11123154,-795,0,1768736729,15070.533641719994,83.97128042999975,50652.551282880006 2026-01-18,11:45:31.000,18,11123115,-795,0,1768736730,15070.533641719994,83.95718217000103,50652.502373040006 2026-01-18,11:45:32.000,18,11123067,-795,0,1768736731,15070.513432789994,83.95718217000103,50652.59320560001 2026-01-18,11:45:33.000,18,11123062,-795,0,1768736732,15070.513432789994,83.96423130000039,50652.52333440001 2026-01-18,11:45:34.000,18,11123063,-795,0,1768736733,15070.533641719994,83.99242781999783,50652.50936016 2026-01-18,11:45:35.000,18,11123094,-795,0,1768736734,15070.506696479999,84.0276734700019,50652.52333440001 2026-01-18,11:45:36.000,18,11123112,-795,0,1768736735,15070.533641719994,84.0276734700019,50652.41154048 2026-01-18,11:45:37.000,18,11123087,-795,0,1768736736,15070.54711434,83.96423130000039,50652.481411680004 2026-01-18,11:45:38.000,18,11123054,-795,0,1768736737,15070.60100481999,84.0629191199987,50652.46743744 2026-01-18,11:45:39.000,18,11123098,-795,0,1768736738,15070.58079588999,83.99242781999783,50652.530321520004 2026-01-18,11:45:40.000,18,11123073,-795,0,1768736739,15070.60100481999,83.99947695000446,50652.57923136 2026-01-18,11:45:41.000,18,11123093,-755,0,1768736740,15070.60774113,84.01357521000318,50652.57224424001 2026-01-18,11:45:42.000,18,11123080,-795,0,1768736741,15070.60100481999,84.08406651000405,50652.51634728 2026-01-18,11:45:43.000,18,11123088,-795,0,1768736742,15070.594268509994,84.0629191199987,50652.50936016 2026-01-18,11:45:44.000,18,11123111,-795,0,1768736743,15070.68184053999,84.05586998999934,50652.47442456001 2026-01-18,11:45:45.000,18,11123149,-795,0,1768736744,15070.654895299995,84.10521390000213,50652.4185276 2026-01-18,11:45:46.000,18,11123138,-795,0,1768736745,15070.62121374999,84.1263612900002,50652.39756624 2026-01-18,11:45:47.000,18,11123081,-795,0,1768736746,15070.634686369995,84.04177173000062,50652.481411680004 2026-01-18,11:45:48.000,18,11123114,-795,0,1768736747,15070.675104229995,84.04177173000062,50652.334682160006 2026-01-18,11:45:49.000,18,11123144,-795,0,1768736748,15070.695313159995,84.06996824999806,50652.41154048 2026-01-18,11:45:50.000,18,11123141,-795,0,1768736749,15070.74246732999,84.09816477000277,50652.37660488001 2026-01-18,11:45:51.000,18,11123059,-795,0,1768736750,15070.78288518999,84.11931216000085,50652.41154048 2026-01-18,11:45:52.000,18,11123101,-795,0,1768736751,15070.74246732999,84.14045954999892,50652.34166928 2026-01-18,11:45:53.000,18,11123161,-795,0,1768736752,15070.76941257,84.14750867999828,50652.383592000006 2026-01-18,11:45:54.000,18,11123054,-795,0,1768736753,15070.80309411999,84.14750867999828,50652.45346320001 2026-01-18,11:45:55.000,18,11123033,-795,0,1768736754,15070.796357809995,84.16160694000428,50652.4185276 2026-01-18,11:45:56.000,18,11123044,-795,0,1768736755,15070.816566739995,84.21799997999915,50652.35564352001 2026-01-18,11:45:57.000,18,11123071,-795,0,1768736756,15070.86372090999,84.2391473700045,50652.313720800004 2026-01-18,11:45:58.000,18,11123065,-795,0,1768736757,15070.92434769999,84.28849128000002,50652.4185276 2026-01-18,11:45:59.000,18,11123133,-795,0,1768736758,15070.937820319996,84.25324563000322,50652.39057912 2026-01-18,11:46:00.000,18,11123091,-795,0,1768736759,15071.038864969996,84.22504910999851,50652.39057912 2026-01-18,11:46:01.000,18,11123074,-755,0,1768736760,15071.112964380001,84.32373693000409,50652.334682160006 2026-01-18,11:46:02.000,18,11123138,-795,0,1768736761,15071.133173310001,84.3378351900028,50652.40455336001 2026-01-18,11:46:03.000,18,11123071,-795,0,1768736762,15071.180327479997,84.31668780000473,50652.34166928 2026-01-18,11:46:04.000,18,11123143,-795,0,1768736763,15071.214009030002,84.30258953999873,50652.383592000006 2026-01-18,11:46:05.000,18,11123137,-795,0,1768736764,15071.227481649992,84.26029476000258,50652.32070792 2026-01-18,11:46:06.000,18,11123226,-795,0,1768736765,15071.247690579992,84.22504910999851,50652.32769504001 2026-01-18,11:46:07.000,18,11123073,-795,0,1768736766,15071.247690579992,84.18275433000235,50652.32070792 2026-01-18,11:46:08.000,18,11123163,-795,0,1768736767,15071.247690579992,84.16865607000364,50652.264810960005 2026-01-18,11:46:09.000,18,11123088,-795,0,1768736768,15071.328526299993,84.14045954999892,50652.29275944 2026-01-18,11:46:10.000,18,11123124,-795,0,1768736769,15071.321789989997,84.16160694000428,50652.29275944 2026-01-18,11:46:11.000,18,11123153,-795,0,1768736770,15071.348735229993,84.13341041999956,50652.29974656 2026-01-18,11:46:12.000,18,11123082,-795,0,1768736771,15071.368944159993,84.03472260000126,50652.264810960005 2026-01-18,11:46:13.000,18,11123075,-795,0,1768736772,15071.416098329988,84.03472260000126,50652.23686248001 2026-01-18,11:46:14.000,18,11123118,-795,0,1768736773,15071.409362019993,83.99947695000446,50652.194939760004 2026-01-18,11:46:15.000,18,11123103,-795,0,1768736774,15071.375680470002,84.0276734700019,50652.22288824 2026-01-18,11:46:16.000,18,11123087,-795,0,1768736775,15071.476725119988,83.97128042999975,50652.25083672 2026-01-18,11:46:17.000,18,11123141,-795,0,1768736776,15071.469988809993,83.97832955999911,50652.25083672 2026-01-18,11:46:18.000,18,11123148,-795,0,1768736777,15071.463252499998,83.88669087000017,50652.18795264001 2026-01-18,11:46:19.000,18,11123138,-795,0,1768736778,15071.463252499998,83.87259261000145,50652.13904280001 2026-01-18,11:46:20.000,18,11123133,-795,0,1768736779,15071.483461429998,83.82324869999866,50652.2787852 2026-01-18,11:46:21.000,18,11123092,-795,0,1768736780,15071.469988809993,83.80210131000058,50652.2438496 2026-01-18,11:46:22.000,18,11123123,-795,0,1768736781,15071.436307259988,83.72456088000035,50652.29974656 2026-01-18,11:46:23.000,18,11123036,-795,0,1768736782,15071.429570949993,83.717511750001,50652.313720800004 2026-01-18,11:46:24.000,18,11123109,-795,0,1768736783,15071.409362019993,83.66111870999885,50652.34166928 2026-01-18,11:46:25.000,18,11123111,-795,0,1768736784,15071.416098329988,83.59062740999798,50652.34166928 2026-01-18,11:46:26.000,18,11123102,-795,0,1768736785,15071.422834639998,83.61177480000333,50652.18096552 2026-01-18,11:46:27.000,18,11123096,-795,0,1768736786,15071.429570949993,83.5694800199999,50652.1739784 2026-01-18,11:46:28.000,18,11123093,-795,0,1768736787,15071.402625709998,83.52013611000439,50652.22288824 2026-01-18,11:46:29.000,18,11123095,-795,0,1768736788,15071.416098329988,83.5342343700031,50652.23686248001 2026-01-18,11:46:30.000,18,11123104,-795,0,1768736789,15071.382416779998,83.52718524000375,50652.22987536 2026-01-18,11:46:31.000,18,11123081,-795,0,1768736790,15071.368944159993,83.50603784999839,50652.20891400001 2026-01-18,11:46:32.000,18,11123096,-795,0,1768736791,15071.422834639998,83.45669394000288,50652.18096552 2026-01-18,11:46:33.000,18,11123092,-795,0,1768736792,15071.389153089993,83.41439915999945,50652.20192688 2026-01-18,11:46:34.000,18,11123141,-795,0,1768736793,15071.409362019993,83.40030090000073,50652.18096552 2026-01-18,11:46:35.000,18,11123101,-795,0,1768736794,15071.436307259988,83.4355465500048,50652.215901120006 2026-01-18,11:46:36.000,18,11123146,-795,0,1768736795,15071.449779879993,83.45669394000288,50652.194939760004 2026-01-18,11:46:37.000,18,11123168,-795,0,1768736796,15071.402625709998,83.4355465500048,50652.13205568 2026-01-18,11:46:38.000,18,11123127,-795,0,1768736797,15071.315053680002,83.40030090000073,50652.166991280006 2026-01-18,11:46:39.000,18,11123123,-795,0,1768736798,15071.274635820002,83.36505525000393,50652.15301704 2026-01-18,11:46:40.000,18,11123066,-795,0,1768736799,15071.227481649992,83.35800612000457,50652.15301704 2026-01-18,11:46:41.000,18,11123139,-795,0,1768736800,15071.160118549997,83.36505525000393,50652.16000416001 2026-01-18,11:46:42.000,18,11123151,-795,0,1768736801,15071.106228069992,83.32980959999986,50652.13904280001 2026-01-18,11:46:43.000,18,11123181,-795,0,1768736802,15071.072546520001,83.4214482899988,50652.11109432 2026-01-18,11:46:44.000,18,11123063,-795,0,1768736803,15070.978238179996,83.4355465500048,50652.1041072 2026-01-18,11:46:45.000,18,11123102,-795,0,1768736804,15070.958029249996,83.44964481000352,50652.097120080005 2026-01-18,11:46:46.000,18,11123083,-795,0,1768736805,15070.91087508,83.4214482899988,50652.07615872 2026-01-18,11:46:47.000,18,11123160,-795,0,1768736806,15070.944556629991,83.51308697999775,50652.11808144001 2026-01-18,11:46:48.000,18,11123148,-795,0,1768736807,15070.92434769999,83.47784133000096,50652.18795264001 2026-01-18,11:46:49.000,18,11123111,-795,0,1768736808,15070.86372090999,83.48489046000032,50652.13904280001 2026-01-18,11:46:50.000,18,11123122,-795,0,1768736809,15070.88392983999,83.51308697999775,50652.09013296001 2026-01-18,11:46:51.000,18,11123184,-795,0,1768736810,15070.91087508,83.59062740999798,50652.13904280001 2026-01-18,11:46:52.000,18,11123094,-795,0,1768736811,15070.944556629991,83.5694800199999,50652.194939760004 2026-01-18,11:46:53.000,18,11123136,-795,0,1768736812,15070.944556629991,83.64702045000013,50652.08314584 2026-01-18,11:46:54.000,18,11123122,-795,0,1768736813,15071.025392349991,83.62587306000205,50652.13904280001 2026-01-18,11:46:55.000,18,11123169,-795,0,1768736814,15070.984974489991,83.63997132000077,50652.146029920004 2026-01-18,11:46:56.000,18,11123080,-795,0,1768736815,15070.984974489991,83.63292219000141,50652.16000416001 2026-01-18,11:46:57.000,18,11123065,-795,0,1768736816,15070.984974489991,83.63997132000077,50652.166991280006 2026-01-18,11:46:58.000,18,11123078,-795,0,1768736817,15071.025392349991,83.68931523000356,50652.13205568 2026-01-18,11:46:59.000,18,11123106,-795,0,1768736818,15071.005183419991,83.71046262000164,50652.1739784 2026-01-18,11:47:00.000,18,11123094,-795,0,1768736819,15070.998447109996,83.6681678399982,50652.16000416001 2026-01-18,11:47:01.000,18,11123070,-795,0,1768736820,15071.011919730001,83.6822661000042,50652.13904280001 2026-01-18,11:47:02.000,18,11123138,-795,0,1768736821,15071.018656039996,83.6822661000042,50652.11109432 2026-01-18,11:47:03.000,18,11123168,-795,0,1768736822,15071.011919730001,83.73161000999971,50652.20192688 2026-01-18,11:47:04.000,18,11123203,-795,0,1768736823,15070.978238179996,83.71046262000164,50652.15301704 2026-01-18,11:47:05.000,18,11123115,-795,0,1768736824,15070.95129294,83.67521697000484,50652.1739784 2026-01-18,11:47:06.000,18,11123177,-795,0,1768736825,15070.88392983999,83.74570826999843,50652.1739784 2026-01-18,11:47:07.000,18,11123088,-795,0,1768736826,15070.91087508,83.77390479000314,50652.1041072 2026-01-18,11:47:08.000,18,11123096,-795,0,1768736827,15070.86372090999,83.71046262000164,50652.04122312001 2026-01-18,11:47:09.000,18,11123134,-795,0,1768736828,15070.89066615,83.80915043999994,50652.08314584 2026-01-18,11:47:10.000,18,11123118,-795,0,1768736829,15070.87045722,83.82324869999866,50652.097120080005 2026-01-18,11:47:11.000,18,11123083,-795,0,1768736830,15070.82330304999,83.85144522000337,50652.01327464 2026-01-18,11:47:12.000,18,11123158,-795,0,1768736831,15070.816566739995,83.8161995699993,50651.978339040004 2026-01-18,11:47:13.000,18,11123055,-795,0,1768736832,15070.82330304999,83.75980653000443,50651.98532616 2026-01-18,11:47:14.000,18,11123091,-795,0,1768736833,15070.83003936,83.75980653000443,50651.98532616 2026-01-18,11:47:15.000,18,11123128,-795,0,1768736834,15070.91087508,83.6822661000042,50651.97135192001 2026-01-18,11:47:16.000,18,11123127,-795,0,1768736835,15070.89066615,83.66111870999885,50651.98532616 2026-01-18,11:47:17.000,18,11123108,-795,0,1768736836,15070.93108401,83.63997132000077,50651.978339040004 2026-01-18,11:47:18.000,18,11123122,-795,0,1768736837,15070.93108401,83.59062740999798,50652.027248880004 2026-01-18,11:47:19.000,18,11123070,-795,0,1768736838,15070.90413876999,83.56243089000054,50651.95737768 2026-01-18,11:47:20.000,18,11123124,-795,0,1768736839,15070.917611389996,83.52013611000439,50652.02026176001 2026-01-18,11:47:21.000,18,11123149,-795,0,1768736840,15070.97150187,83.59062740999798,50651.978339040004 2026-01-18,11:47:22.000,18,11123089,-795,0,1768736841,15071.005183419991,83.54128350000246,50651.97135192001 2026-01-18,11:47:23.000,18,11123099,-795,0,1768736842,15070.917611389996,83.51308697999775,50651.999300400006 2026-01-18,11:47:24.000,18,11123193,-795,0,1768736843,15070.958029249996,83.49898871999903,50651.97135192001 2026-01-18,11:47:25.000,18,11123197,-795,0,1768736844,15070.964765559991,83.4707922000016,50651.94340344 2026-01-18,11:47:26.000,18,11123104,-795,0,1768736845,15070.937820319996,83.42849741999817,50651.929429200005 2026-01-18,11:47:27.000,18,11123148,-795,0,1768736846,15070.95129294,83.39325177000137,50651.95737768 2026-01-18,11:47:28.000,18,11123115,-795,0,1768736847,15070.937820319996,83.41439915999945,50651.88750648 2026-01-18,11:47:29.000,18,11123114,-795,0,1768736848,15070.958029249996,83.39325177000137,50651.90148072001 2026-01-18,11:47:30.000,18,11123099,-635,0,1768736849,15070.9917108,83.3721043800033,50651.82462240001 2026-01-18,11:47:31.000,18,11123131,-795,0,1768736850,15071.005183419991,83.40030090000073,50651.90846784 2026-01-18,11:47:32.000,18,11123151,-795,0,1768736851,15071.005183419991,83.34390785999858,50651.880519360006 2026-01-18,11:47:33.000,18,11123141,-795,0,1768736852,15070.978238179996,83.4355465500048,50651.86654512 2026-01-18,11:47:34.000,18,11123159,-795,0,1768736853,15070.97150187,83.32980959999986,50651.82462240001 2026-01-18,11:47:35.000,18,11123069,-795,0,1768736854,15070.944556629991,83.30866221000178,50651.90148072001 2026-01-18,11:47:36.000,18,11123075,-795,0,1768736855,15070.9917108,83.28751482000371,50651.85257088001 2026-01-18,11:47:37.000,18,11123096,-795,0,1768736856,15070.998447109996,83.32980959999986,50651.82462240001 2026-01-18,11:47:38.000,18,11123068,-795,0,1768736857,15071.005183419991,83.32980959999986,50651.79667392 2026-01-18,11:47:39.000,18,11123130,-795,0,1768736858,15071.011919730001,83.28751482000371,50651.810648160004 2026-01-18,11:47:40.000,18,11123155,-795,0,1768736859,15071.025392349991,83.25226916999964,50651.88750648 2026-01-18,11:47:41.000,18,11123122,-795,0,1768736860,15071.032128660001,83.30866221000178,50651.83859664 2026-01-18,11:47:42.000,18,11123128,-795,0,1768736861,15071.032128660001,83.23112178000156,50651.859558000004 2026-01-18,11:47:43.000,18,11123120,-795,0,1768736862,15070.9917108,83.259318299999,50651.810648160004 2026-01-18,11:47:44.000,18,11123079,-795,0,1768736863,15070.97150187,83.27341655999771,50651.90148072001 2026-01-18,11:47:45.000,18,11123063,-795,0,1768736864,15070.917611389996,83.24522004000028,50651.810648160004 2026-01-18,11:47:46.000,18,11123103,-795,0,1768736865,15070.85024829,83.2240726500022,50651.77571256 2026-01-18,11:47:47.000,18,11123122,-795,0,1768736866,15070.82330304999,83.28751482000371,50651.81763528 2026-01-18,11:47:48.000,18,11123080,-795,0,1768736867,15070.83003936,83.27341655999771,50651.7896868 2026-01-18,11:47:49.000,18,11123158,-795,0,1768736868,15070.82330304999,83.29456395000307,50651.69885424 2026-01-18,11:47:50.000,18,11123158,-795,0,1768736869,15070.735731019995,83.32980959999986,50651.712828480006 2026-01-18,11:47:51.000,18,11123095,-795,0,1768736870,15070.715522089995,83.35800612000457,50651.70584136001 2026-01-18,11:47:52.000,18,11123150,-795,0,1768736871,15070.68857685,83.37915351000265,50651.712828480006 2026-01-18,11:47:53.000,18,11123058,-795,0,1768736872,15070.66163160999,83.41439915999945,50651.72680272 2026-01-18,11:47:54.000,18,11123127,-795,0,1768736873,15070.675104229995,83.44964481000352,50651.6499444 2026-01-18,11:47:55.000,18,11123062,-795,0,1768736874,15070.62121374999,83.44259568000416,50651.65693152001 2026-01-18,11:47:56.000,18,11123125,-795,0,1768736875,15070.60774113,83.4707922000016,50651.67789288 2026-01-18,11:47:57.000,18,11123156,-795,0,1768736876,15070.64815899,83.48489046000032,50651.712828480006 2026-01-18,11:47:58.000,18,11123056,-795,0,1768736877,15070.68857685,83.54833263000182,50651.67090576 2026-01-18,11:47:59.000,18,11123202,-795,0,1768736878,15070.64142267999,83.49898871999903,50651.7198156 2026-01-18,11:48:00.000,18,11123108,-795,0,1768736879,15070.62795006,83.58357827999862,50651.712828480006 2026-01-18,11:48:01.000,18,11123115,-795,0,1768736880,15070.5875322,83.61177480000333,50651.712828480006 2026-01-18,11:48:02.000,18,11123120,-795,0,1768736881,15070.62121374999,83.57652914999926,50651.73378984001 2026-01-18,11:48:03.000,18,11123062,-795,0,1768736882,15070.553850649994,83.68931523000356,50651.663918640006 2026-01-18,11:48:04.000,18,11123160,-795,0,1768736883,15070.58079588999,83.66111870999885,50651.74776408 2026-01-18,11:48:05.000,18,11123125,-795,0,1768736884,15070.553850649994,83.73161000999971,50651.72680272 2026-01-18,11:48:06.000,18,11123144,-795,0,1768736885,15070.574059579994,83.77390479000314,50651.691867120004 2026-01-18,11:48:07.000,18,11123128,-795,0,1768736886,15070.533641719994,83.76685566000378,50651.691867120004 2026-01-18,11:48:08.000,18,11123070,-795,0,1768736887,15070.54711434,83.80210131000058,50651.691867120004 2026-01-18,11:48:09.000,18,11123084,-795,0,1768736888,15070.47975123999,83.83029782999802,50651.62898304 2026-01-18,11:48:10.000,18,11123103,-795,0,1768736889,15070.452805999994,83.82324869999866,50651.6499444 2026-01-18,11:48:11.000,18,11123065,-715,0,1768736890,15070.446069689999,83.88669087000017,50651.62199592 2026-01-18,11:48:12.000,18,11123105,-795,0,1768736891,15070.452805999994,83.92193652000424,50651.61500880001 2026-01-18,11:48:13.000,18,11123149,-795,0,1768736892,15070.371970279994,84.01357521000318,50651.5800732 2026-01-18,11:48:14.000,18,11123177,-795,0,1768736893,15070.365233969998,84.0276734700019,50651.60103456 2026-01-18,11:48:15.000,18,11123139,-795,0,1768736894,15070.345025039998,84.06996824999806,50651.5800732 2026-01-18,11:48:16.000,18,11123117,-795,0,1768736895,15070.351761349993,84.16865607000364,50651.475266400004 2026-01-18,11:48:17.000,18,11123204,-795,0,1768736896,15070.277661939988,84.19685259000107,50651.53815048001 2026-01-18,11:48:18.000,18,11123105,-795,0,1768736897,15070.250716699993,84.26029476000258,50651.48225352 2026-01-18,11:48:19.000,18,11123124,-795,0,1768736898,15070.237244079988,84.30258953999873,50651.48924064001 2026-01-18,11:48:20.000,18,11123099,-795,0,1768736899,15070.277661939988,84.31668780000473,50651.510202 2026-01-18,11:48:21.000,18,11123115,-795,0,1768736900,15070.243980389998,84.3378351900028,50651.545137600006 2026-01-18,11:48:22.000,18,11123094,-795,0,1768736901,15070.250716699993,84.34488432000217,50651.53116336 2026-01-18,11:48:23.000,18,11123134,-795,0,1768736902,15070.264189319998,84.39422822999768,50651.524176240004 2026-01-18,11:48:24.000,18,11123125,-795,0,1768736903,15070.203562529998,84.42242475000239,50651.45430504 2026-01-18,11:48:25.000,18,11123172,-795,0,1768736904,15070.230507769993,84.42947388000175,50651.50321488 2026-01-18,11:48:26.000,18,11123204,-795,0,1768736905,15070.203562529998,84.43652301000111,50651.43334368 2026-01-18,11:48:27.000,18,11123149,-795,0,1768736906,15070.176617290002,84.45767039999919,50651.36347248 2026-01-18,11:48:28.000,18,11123088,-795,0,1768736907,15070.136199430002,84.44357214000047,50651.4053952 2026-01-18,11:48:29.000,18,11123163,-795,0,1768736908,15070.122726809997,84.42242475000239,50651.34251112 2026-01-18,11:48:30.000,18,11123161,-795,0,1768736909,15070.109254189992,84.45062126999983,50651.31456264 2026-01-18,11:48:31.000,18,11123102,-795,0,1768736910,15070.142935739997,84.53521082999941,50651.328536880006 2026-01-18,11:48:32.000,18,11123163,-795,0,1768736911,15070.129463119993,84.619800389999,50651.328536880006 2026-01-18,11:48:33.000,18,11123087,-795,0,1768736912,15070.062100019997,84.60570213000028,50651.328536880006 2026-01-18,11:48:34.000,18,11123023,-795,0,1768736913,15070.082308949997,84.64094778000435,50651.34251112 2026-01-18,11:48:35.000,18,11123085,-795,0,1768736914,15070.055363710002,84.61275125999964,50651.27962704001 2026-01-18,11:48:36.000,18,11123180,-795,0,1768736915,15069.994736920002,84.59865300000092,50651.28661416 2026-01-18,11:48:37.000,18,11123072,-795,0,1768736916,15069.981264299997,84.59865300000092,50651.31456264 2026-01-18,11:48:38.000,18,11123112,-795,0,1768736917,15069.940846439997,84.59865300000092,50651.1957816 2026-01-18,11:48:39.000,18,11123118,-795,0,1768736918,15069.947582749992,84.57750561000285,50651.10494904 2026-01-18,11:48:40.000,18,11123064,-795,0,1768736919,15069.913901200001,84.57045648000349,50651.15385888001 2026-01-18,11:48:41.000,18,11123143,-795,0,1768736920,15069.967791679992,84.61275125999964,50651.18180736001 2026-01-18,11:48:42.000,18,11123095,-795,0,1768736921,15069.967791679992,84.59160387000156,50651.188794480004 2026-01-18,11:48:43.000,18,11123165,-795,0,1768736922,15070.021682159997,84.65504604000307,50651.160846000006 2026-01-18,11:48:44.000,18,11123093,-795,0,1768736923,15069.981264299997,84.66914430000179,50651.17482024 2026-01-18,11:48:45.000,18,11123146,-795,0,1768736924,15069.934110130001,84.71143907999794,50651.14687176 2026-01-18,11:48:46.000,18,11123148,-795,0,1768736925,15069.934110130001,84.71848821000458,50651.1957816 2026-01-18,11:48:47.000,18,11123134,-795,0,1768736926,15069.907164889992,84.72553734000394,50651.209755840006 2026-01-18,11:48:48.000,18,11123086,-795,0,1768736927,15069.846538099991,84.81012690000352,50651.10494904 2026-01-18,11:48:49.000,18,11123120,-795,0,1768736928,15069.839801789996,84.83832342000096,50651.16783312 2026-01-18,11:48:50.000,18,11123105,-795,0,1768736929,15069.73202083,84.85947080999904,50651.14687176 2026-01-18,11:48:51.000,18,11123165,-795,0,1768736930,15069.698339279996,84.88061820000439,50651.139884640004 2026-01-18,11:48:52.000,18,11123108,-795,0,1768736931,15069.67139404,84.84537255000032,50651.14687176 2026-01-18,11:48:53.000,18,11123136,-795,0,1768736932,15069.67139404,84.82422516000224,50651.11892328 2026-01-18,11:48:54.000,18,11123100,-795,0,1768736933,15069.597294629995,84.85947080999904,50651.139884640004 2026-01-18,11:48:55.000,18,11123119,-795,0,1768736934,15069.64444879999,84.77488124999945,50651.07700056 2026-01-18,11:48:56.000,18,11123185,-795,0,1768736935,15069.62423986999,84.84537255000032,50651.0560392 2026-01-18,11:48:57.000,18,11123133,-795,0,1768736936,15069.62423986999,84.81717603000288,50651.04905208 2026-01-18,11:48:58.000,18,11123064,-795,0,1768736937,15069.63097618,84.7960286400048,50651.08398768001 2026-01-18,11:48:59.000,18,11123104,-795,0,1768736938,15069.63097618,84.81717603000288,50651.02809072 2026-01-18,11:49:00.000,18,11123123,-795,0,1768736939,15069.63097618,84.8312742900016,50650.98616800001 2026-01-18,11:49:01.000,18,11123134,-795,0,1768736940,15069.63097618,84.87356906999776,50650.97918088 2026-01-18,11:49:02.000,18,11123166,-795,0,1768736941,15069.637712489995,84.89471646000311,50651.02809072 2026-01-18,11:49:03.000,18,11123181,-795,0,1768736942,15069.60403093999,84.88061820000439,50651.07700056 2026-01-18,11:49:04.000,18,11123160,-795,0,1768736943,15069.617503559995,84.89471646000311,50651.07001344 2026-01-18,11:49:05.000,18,11123058,-795,0,1768736944,15069.577085699995,84.93701123999926,50651.08398768001 2026-01-18,11:49:06.000,18,11123078,-795,0,1768736945,15069.65118511,84.99340428000141,50651.02809072 2026-01-18,11:49:07.000,18,11123129,-795,0,1768736946,15069.60403093999,85.02864992999821,50651.07001344 2026-01-18,11:49:08.000,18,11123163,-795,0,1768736947,15069.61076725,85.05684645000292,50651.07001344 2026-01-18,11:49:09.000,18,11123083,-795,0,1768736948,15069.61076725,85.13438688000315,50651.021103600004 2026-01-18,11:49:10.000,18,11123133,-795,0,1768736949,15069.61076725,85.13438688000315,50650.97918088 2026-01-18,11:49:11.000,18,11123079,-795,0,1768736950,15069.637712489995,85.21192731000338,50650.923283920005 2026-01-18,11:49:12.000,18,11123055,-795,0,1768736951,15069.617503559995,85.2894677400036,50650.89533544001 2026-01-18,11:49:13.000,18,11123067,-795,0,1768736952,15069.59055832,85.31766426000104,50650.94424528001 2026-01-18,11:49:14.000,18,11123092,-795,0,1768736953,15069.617503559995,85.33176251999976,50650.94424528001 2026-01-18,11:49:15.000,18,11123142,-795,0,1768736954,15069.617503559995,85.41635207999934,50650.90930968 2026-01-18,11:49:16.000,18,11123064,-795,0,1768736955,15069.56361307999,85.39520469000126,50650.89533544001 2026-01-18,11:49:17.000,18,11123037,-795,0,1768736956,15069.59055832,85.45159773000341,50650.89533544001 2026-01-18,11:49:18.000,18,11123128,-795,0,1768736957,15069.59055832,85.49389250999957,50650.825464240006 2026-01-18,11:49:19.000,18,11123089,-795,0,1768736958,15069.64444879999,85.536187290003,50650.93027104 2026-01-18,11:49:20.000,18,11123026,-795,0,1768736959,15069.62423986999,85.57848206999915,50650.84642560001 2026-01-18,11:49:21.000,18,11123026,-795,0,1768736960,15069.65118511,85.64897337000002,50650.78354152 2026-01-18,11:49:22.000,18,11123124,-795,0,1768736961,15069.69160297,85.6701207599981,50650.8813612 2026-01-18,11:49:23.000,18,11123119,-795,0,1768736962,15069.70507558999,85.73356292999961,50650.853412720004 2026-01-18,11:49:24.000,18,11123134,-795,0,1768736963,15069.67139404,85.7829068400024,50650.86039984 2026-01-18,11:49:25.000,18,11123132,-795,0,1768736964,15069.67139404,85.78995597000176,50650.825464240006 2026-01-18,11:49:26.000,18,11123153,-795,0,1768736965,15069.65118511,85.88864379000006,50650.83943848 2026-01-18,11:49:27.000,18,11123126,-795,0,1768736966,15069.637712489995,85.8463490100039,50650.825464240006 2026-01-18,11:49:28.000,18,11123105,-795,0,1768736967,15069.67139404,85.88864379000006,50650.72764456001 2026-01-18,11:49:29.000,18,11123110,-795,0,1768736968,15069.678130349996,85.92388944000413,50650.67873472001 2026-01-18,11:49:30.000,18,11123026,-795,0,1768736969,15069.718548209996,85.93798770000285,50650.76258016 2026-01-18,11:49:31.000,18,11123047,-795,0,1768736970,15069.7118119,85.99438073999772,50650.685721840004 2026-01-18,11:49:32.000,18,11123079,-795,0,1768736971,15069.738757139996,85.99438073999772,50650.685721840004 2026-01-18,11:49:33.000,18,11123146,-795,0,1768736972,15069.725284519991,85.98733160999836,50650.706683200006 2026-01-18,11:49:34.000,18,11123107,-795,0,1768736973,15069.785911309991,85.97323334999965,50650.65078624001 2026-01-18,11:49:35.000,18,11123052,-795,0,1768736974,15069.839801789996,86.00847900000372,50650.61585064 2026-01-18,11:49:36.000,18,11123062,-795,0,1768736975,15069.860010719996,86.02257726000244,50650.61585064 2026-01-18,11:49:37.000,18,11123069,-795,0,1768736976,15069.846538099991,86.00847900000372,50650.64379912 2026-01-18,11:49:38.000,18,11123149,-795,0,1768736977,15069.866747029992,86.00142987000436,50650.587902160005 2026-01-18,11:49:39.000,18,11123083,-795,0,1768736978,15069.947582749992,86.00847900000372,50650.65078624001 2026-01-18,11:49:40.000,18,11123093,-795,0,1768736979,15069.927373819992,86.05782290999923,50650.64379912 2026-01-18,11:49:41.000,18,11123091,-795,0,1768736980,15069.927373819992,86.02257726000244,50650.5669408 2026-01-18,11:49:42.000,18,11123075,-795,0,1768736981,15069.886955959992,86.06487203999859,50650.59488928 2026-01-18,11:49:43.000,18,11123087,-795,0,1768736982,15069.900428579997,86.07192116999795,50650.52501808 2026-01-18,11:49:44.000,18,11123169,-795,0,1768736983,15069.907164889992,86.06487203999859,50650.5669408 2026-01-18,11:49:45.000,18,11123099,-795,0,1768736984,15069.940846439997,86.06487203999859,50650.52501808 2026-01-18,11:49:46.000,18,11123086,-795,0,1768736985,15069.927373819992,86.08601943000394,50650.57392792 2026-01-18,11:49:47.000,18,11123136,-795,0,1768736986,15069.947582749992,86.08601943000394,50650.50405672 2026-01-18,11:49:48.000,18,11123169,-795,0,1768736987,15069.981264299997,86.10011769000266,50650.54597944 2026-01-18,11:49:49.000,18,11123060,-795,0,1768736988,15069.981264299997,86.12126508000074,50650.55296656 2026-01-18,11:49:50.000,18,11123036,-795,0,1768736989,15069.920637509997,86.13536333999946,50650.51104384001 2026-01-18,11:49:51.000,18,11123114,-795,0,1768736990,15069.893692270001,86.14241246999882,50650.62283776 2026-01-18,11:49:52.000,18,11123117,-795,0,1768736991,15069.860010719996,86.12126508000074,50650.55296656 2026-01-18,11:49:53.000,18,11123086,-795,0,1768736992,15069.839801789996,86.11421595000138,50650.48309536001 2026-01-18,11:49:54.000,18,11123121,-795,0,1768736993,15069.839801789996,86.10011769000266,50650.51104384001 2026-01-18,11:49:55.000,18,11123168,-795,0,1768736994,15069.806120239991,86.15651073000481,50650.50405672 2026-01-18,11:49:56.000,18,11123086,-795,0,1768736995,15069.799383929996,86.17060899000353,50650.4970696 2026-01-18,11:49:57.000,18,11123099,-795,0,1768736996,15069.77243869,86.17060899000353,50650.538992320005 2026-01-18,11:49:58.000,18,11123135,-795,0,1768736997,15069.73202083,86.17060899000353,50650.469121120004 2026-01-18,11:49:59.000,18,11123040,-795,0,1768736998,15069.792647620001,86.17060899000353,50650.53200520001 2026-01-18,11:50:00.000,18,11123112,-795,0,1768736999,15069.745493449991,86.14946159999818,50650.50405672 2026-01-18,11:50:01.000,18,11123138,-795,0,1768737000,15069.70507558999,86.12126508000074,50650.50405672 2026-01-18,11:50:02.000,18,11123110,-795,0,1768737001,15069.812856550001,86.14241246999882,50650.52501808 2026-01-18,11:50:03.000,18,11123095,-795,0,1768737002,15069.745493449991,86.13536333999946,50650.52501808 2026-01-18,11:50:04.000,18,11123130,-795,0,1768737003,15069.792647620001,86.1917563800016,50650.518030960004 2026-01-18,11:50:05.000,18,11123105,-795,0,1768737004,15069.806120239991,86.14946159999818,50650.490082480006 2026-01-18,11:50:06.000,18,11123065,-795,0,1768737005,15069.853274410001,86.08601943000394,50650.490082480006 2026-01-18,11:50:07.000,18,11123121,-715,0,1768737006,15069.853274410001,86.07897030000458,50650.469121120004 2026-01-18,11:50:08.000,18,11123121,-795,0,1768737007,15069.900428579997,86.01552813000308,50650.54597944 2026-01-18,11:50:09.000,18,11123149,-795,0,1768737008,15069.853274410001,85.980282479999,50650.4970696 2026-01-18,11:50:10.000,18,11123172,-795,0,1768737009,15069.886955959992,85.98733160999836,50650.538992320005 2026-01-18,11:50:11.000,18,11123089,-795,0,1768737010,15069.893692270001,85.94503683000221,50650.538992320005 2026-01-18,11:50:12.000,18,11123020,-795,0,1768737011,15069.967791679992,85.95913509000093,50650.52501808 2026-01-18,11:50:13.000,18,11123094,-795,0,1768737012,15069.954319060002,85.90274204999878,50650.55995368001 2026-01-18,11:50:14.000,18,11123078,-795,0,1768737013,15069.940846439997,85.88864379000006,50650.51104384001 2026-01-18,11:50:15.000,18,11123116,-795,0,1768737014,15069.934110130001,85.8463490100039,50650.490082480006 2026-01-18,11:50:16.000,18,11123179,-795,0,1768737015,15069.934110130001,85.82520161999855,50650.490082480006 2026-01-18,11:50:17.000,18,11123073,-795,0,1768737016,15069.927373819992,85.81815248999919,50650.39924992 2026-01-18,11:50:18.000,18,11123137,-795,0,1768737017,15069.900428579997,85.83929988000455,50650.44117264001 2026-01-18,11:50:19.000,18,11123128,-795,0,1768737018,15069.900428579997,85.8463490100039,50650.36431432001 2026-01-18,11:50:20.000,18,11123102,-795,0,1768737019,15069.913901200001,85.85339814000326,50650.371301440005 2026-01-18,11:50:21.000,18,11123187,-795,0,1768737020,15069.927373819992,85.94503683000221,50650.350340080004 2026-01-18,11:50:22.000,18,11123132,-795,0,1768737021,15069.947582749992,85.93798770000285,50650.29444312001 2026-01-18,11:50:23.000,18,11123137,-795,0,1768737022,15069.981264299997,85.97323334999965,50650.29444312001 2026-01-18,11:50:24.000,18,11123111,-795,0,1768737023,15070.062100019997,85.94503683000221,50650.3573272 2026-01-18,11:50:25.000,18,11123114,-795,0,1768737024,15070.082308949997,85.97323334999965,50650.287456 2026-01-18,11:50:26.000,18,11123091,-795,0,1768737025,15070.122726809997,85.96618422000029,50650.33636584 2026-01-18,11:50:27.000,18,11123118,-795,0,1768737026,15070.115990500002,85.97323334999965,50650.34335296001 2026-01-18,11:50:28.000,18,11123092,-795,0,1768737027,15070.122726809997,85.980282479999,50650.322391600006 2026-01-18,11:50:29.000,18,11123109,-795,0,1768737028,15070.156408360002,85.97323334999965,50650.31540448001 2026-01-18,11:50:30.000,18,11123110,-795,0,1768737029,15070.223771459998,85.97323334999965,50650.301430240004 2026-01-18,11:50:31.000,18,11123139,-795,0,1768737030,15070.277661939988,85.980282479999,50650.322391600006 2026-01-18,11:50:32.000,18,11123059,-795,0,1768737031,15070.264189319998,86.00847900000372,50650.23155904 2026-01-18,11:50:33.000,18,11123114,-795,0,1768737032,15070.243980389998,85.98733160999836,50650.14771360001 2026-01-18,11:50:34.000,18,11123119,-795,0,1768737033,15070.297870869988,86.02257726000244,50650.22457192001 2026-01-18,11:50:35.000,18,11123145,-795,0,1768737034,15070.270925629993,86.07897030000458,50650.17566208001 2026-01-18,11:50:36.000,18,11123069,-795,0,1768737035,15070.304607179998,86.04372465000051,50650.252520400005 2026-01-18,11:50:37.000,18,11123136,-795,0,1768737036,15070.338288729989,86.03667552000115,50650.22457192001 2026-01-18,11:50:38.000,18,11123162,-795,0,1768737037,15070.392179209994,86.00847900000372,50650.17566208001 2026-01-18,11:50:39.000,18,11123113,-795,0,1768737038,15070.351761349993,86.00847900000372,50650.19662344001 2026-01-18,11:50:40.000,18,11123080,-795,0,1768737039,15070.291134559993,86.01552813000308,50650.182649200004 2026-01-18,11:50:41.000,18,11123101,-795,0,1768737040,15070.250716699993,85.96618422000029,50650.084829520005 2026-01-18,11:50:42.000,18,11123125,-795,0,1768737041,15070.230507769993,85.92388944000413,50650.04989392 2026-01-18,11:50:43.000,18,11123150,-795,0,1768737042,15070.190089909993,85.8815946600007,50650.035919680005 2026-01-18,11:50:44.000,18,11123095,-795,0,1768737043,15070.203562529998,85.8463490100039,50650.00797120001 2026-01-18,11:50:45.000,18,11123183,-795,0,1768737044,15070.223771459998,85.81110335999983,50649.99399696 2026-01-18,11:50:46.000,18,11123061,-795,0,1768737045,15070.190089909993,85.83929988000455,50649.98002272001 2026-01-18,11:50:47.000,18,11123118,-795,0,1768737046,15070.203562529998,85.81815248999919,50650.02194544 2026-01-18,11:50:48.000,18,11123144,-795,0,1768737047,15070.217035149988,85.76880858000368,50649.99399696 2026-01-18,11:50:49.000,18,11123093,-795,0,1768737048,15070.257453009988,85.74766118999833,50649.99399696 2026-01-18,11:50:50.000,18,11123115,-795,0,1768737049,15070.270925629993,85.75471031999768,50649.987009840006 2026-01-18,11:50:51.000,18,11123164,-795,0,1768737050,15070.277661939988,85.71946467000089,50650.09181664 2026-01-18,11:50:52.000,18,11123151,-795,0,1768737051,15070.277661939988,85.66307162999874,50650.035919680005 2026-01-18,11:50:53.000,18,11123150,-795,0,1768737052,15070.284398249998,85.64897337000002,50650.05688104001 2026-01-18,11:50:54.000,18,11123140,-795,0,1768737053,15070.243980389998,85.58553119999851,50650.02194544 2026-01-18,11:50:55.000,18,11123093,-795,0,1768737054,15070.264189319998,85.62077685000258,50649.987009840006 2026-01-18,11:50:56.000,18,11123124,-795,0,1768737055,15070.297870869988,85.64192424000066,50649.95906136001 2026-01-18,11:50:57.000,18,11123144,-795,0,1768737056,15070.277661939988,85.55733468000108,50649.99399696 2026-01-18,11:50:58.000,18,11123108,-795,0,1768737057,15070.277661939988,85.58553119999851,50650.0429068 2026-01-18,11:50:59.000,18,11123114,-795,0,1768737058,15070.338288729989,85.59258032999787,50650.00797120001 2026-01-18,11:51:00.000,18,11123144,-795,0,1768737059,15070.277661939988,85.61372772000323,50650.02194544 2026-01-18,11:51:01.000,18,11123197,-795,0,1768737060,15070.277661939988,85.57848206999915,50650.02893256001 2026-01-18,11:51:02.000,18,11123149,-795,0,1768737061,15070.304607179998,85.60667859000387,50650.00098408 2026-01-18,11:51:03.000,18,11123120,-795,0,1768737062,15070.284398249998,85.56438381000044,50650.00098408 2026-01-18,11:51:04.000,18,11123112,-795,0,1768737063,15070.304607179998,85.536187290003,50650.014958320004 2026-01-18,11:51:05.000,18,11123159,-795,0,1768737064,15070.371970279994,85.5714329399998,50650.0429068 2026-01-18,11:51:06.000,18,11123078,-795,0,1768737065,15070.324816109998,85.536187290003,50650.07784240001 2026-01-18,11:51:07.000,18,11123159,-795,0,1768737066,15070.331552419993,85.55733468000108,50650.09181664 2026-01-18,11:51:08.000,18,11123180,-795,0,1768737067,15070.378706589989,85.52208903000428,50650.09880376 2026-01-18,11:51:09.000,18,11123117,-795,0,1768737068,15070.378706589989,85.50094163999893,50650.07085528 2026-01-18,11:51:10.000,18,11123089,-795,0,1768737069,15070.371970279994,85.51503989999765,50650.09181664 2026-01-18,11:51:11.000,18,11123074,-795,0,1768737070,15070.385442899998,85.55028555000172,50650.11976512 2026-01-18,11:51:12.000,18,11123092,-795,0,1768737071,15070.324816109998,85.51503989999765,50650.06386816 2026-01-18,11:51:13.000,18,11123125,-795,0,1768737072,15070.351761349993,85.54323642000236,50650.014958320004 2026-01-18,11:51:14.000,18,11123102,-795,0,1768737073,15070.318079799988,85.52208903000428,50650.00098408 2026-01-18,11:51:15.000,18,11123112,-795,0,1768737074,15070.264189319998,85.49389250999957,50649.98002272001 2026-01-18,11:51:16.000,18,11123097,-795,0,1768737075,15070.250716699993,85.50799076999829,50649.94508712 2026-01-18,11:51:17.000,18,11123146,-795,0,1768737076,15070.243980389998,85.49389250999957,50649.98002272001 2026-01-18,11:51:18.000,18,11123145,-795,0,1768737077,15070.257453009988,85.4374994700047,50649.868228800005 2026-01-18,11:51:19.000,18,11123124,-795,0,1768737078,15070.284398249998,85.4374994700047,50649.86124168001 2026-01-18,11:51:20.000,18,11123075,-795,0,1768737079,15070.264189319998,85.39520469000126,50649.9031644 2026-01-18,11:51:21.000,18,11123093,-795,0,1768737080,15070.210298839993,85.24717296000017,50649.87521592 2026-01-18,11:51:22.000,18,11123070,-795,0,1768737081,15070.210298839993,85.23307470000145,50649.80534472 2026-01-18,11:51:23.000,18,11123118,-795,0,1768737082,15070.210298839993,85.19782905000466,50649.75643488 2026-01-18,11:51:24.000,18,11123119,-795,0,1768737083,15070.183353599998,85.09914122999908,50649.75643488 2026-01-18,11:51:25.000,18,11123153,-795,0,1768737084,15070.237244079988,85.1132394899978,50649.763421999996 2026-01-18,11:51:26.000,18,11123050,-795,0,1768737085,15070.243980389998,85.03569906000484,50649.80534472 2026-01-18,11:51:27.000,18,11123090,-795,0,1768737086,15070.264189319998,85.02160079999885,50649.73547352 2026-01-18,11:51:28.000,18,11123097,-795,0,1768737087,15070.250716699993,84.96520776000398,50649.75643488 2026-01-18,11:51:29.000,18,11123119,-795,0,1768737088,15070.277661939988,84.96520776000398,50649.819318960006 2026-01-18,11:51:30.000,18,11123067,-795,0,1768737089,15070.338288729989,84.90881472000183,50649.81233184001 2026-01-18,11:51:31.000,18,11123114,-795,0,1768737090,15070.318079799988,84.92291298000055,50649.81233184001 2026-01-18,11:51:32.000,18,11123094,-795,0,1768737091,15070.318079799988,84.88061820000439,50649.77739624 2026-01-18,11:51:33.000,18,11123084,-795,0,1768737092,15070.358497659989,84.95110949999798,50649.8332932 2026-01-18,11:51:34.000,18,11123147,-795,0,1768737093,15070.297870869988,84.95110949999798,50649.80534472 2026-01-18,11:51:35.000,18,11123214,-795,0,1768737094,15070.277661939988,84.91586385000119,50649.819318960006 2026-01-18,11:51:36.000,18,11123149,-795,0,1768737095,15070.264189319998,84.9299621099999,50649.78438336 2026-01-18,11:51:37.000,18,11123120,-795,0,1768737096,15070.243980389998,85.00045341000077,50649.73547352 2026-01-18,11:51:38.000,18,11123074,-795,0,1768737097,15070.223771459998,84.96520776000398,50649.749447760005 2026-01-18,11:51:39.000,18,11123180,-795,0,1768737098,15070.210298839993,85.03569906000484,50649.798357600004 2026-01-18,11:51:40.000,18,11123147,-795,0,1768737099,15070.169880979993,85.1132394899978,50649.7284864 2026-01-18,11:51:41.000,18,11123151,-795,0,1768737100,15070.142935739997,85.07094471000164,50649.763421999996 2026-01-18,11:51:42.000,18,11123144,-795,0,1768737101,15070.136199430002,85.077993840001,50649.8332932 2026-01-18,11:51:43.000,18,11123103,-795,0,1768737102,15070.149672049993,85.09209209999972,50649.69355080001 2026-01-18,11:51:44.000,18,11123135,-795,0,1768737103,15070.183353599998,85.04979732000356,50649.700537920005 2026-01-18,11:51:45.000,18,11123132,-795,0,1768737104,15070.237244079988,84.99340428000141,50649.77040912001 2026-01-18,11:51:46.000,18,11123081,-795,0,1768737105,15070.284398249998,85.00750254000013,50649.749447760005 2026-01-18,11:51:47.000,18,11123146,-795,0,1768737106,15070.345025039998,85.02160079999885,50649.763421999996 2026-01-18,11:51:48.000,18,11123166,-795,0,1768737107,15070.398915519989,84.99340428000141,50649.763421999996 2026-01-18,11:51:49.000,18,11123147,-795,0,1768737108,15070.466278619999,84.92291298000055,50649.72149928001 2026-01-18,11:51:50.000,18,11123150,-795,0,1768737109,15070.439333379989,84.93701123999926,50649.77040912001 2026-01-18,11:51:51.000,18,11123137,-795,0,1768737110,15070.513432789994,84.91586385000119,50649.78438336 2026-01-18,11:51:52.000,18,11123161,-795,0,1768737111,15070.466278619999,84.91586385000119,50649.68656368 2026-01-18,11:51:53.000,18,11123115,-795,0,1768737112,15070.473014929994,84.81717603000288,50649.60970536 2026-01-18,11:51:54.000,18,11123165,-795,0,1768737113,15070.452805999994,84.7325864700033,50649.588744 2026-01-18,11:51:55.000,18,11123103,-795,0,1768737114,15070.432597069994,84.68324256000051,50649.5188728 2026-01-18,11:51:56.000,18,11123139,-795,0,1768737115,15070.425860759999,84.619800389999,50649.57476976001 2026-01-18,11:51:57.000,18,11123102,-795,0,1768737116,15070.419124449989,84.5845547400022,50649.53983416 2026-01-18,11:51:58.000,18,11123169,-795,0,1768737117,15070.425860759999,84.57045648000349,50649.47695008001 2026-01-18,11:51:59.000,18,11123016,-795,0,1768737118,15070.398915519989,84.49996518000262,50649.483937200006 2026-01-18,11:52:00.000,18,11123071,-795,0,1768737119,15070.365233969998,84.49291605000326,50649.49791144 2026-01-18,11:52:01.000,18,11123149,-795,0,1768737120,15070.318079799988,84.45062126999983,50649.462975840004 2026-01-18,11:52:02.000,18,11123143,-795,0,1768737121,15070.345025039998,84.43652301000111,50649.54682128 2026-01-18,11:52:03.000,18,11123107,-795,0,1768737122,15070.304607179998,84.36603171000024,50649.56079552 2026-01-18,11:52:04.000,18,11123044,-795,0,1768737123,15070.291134559993,84.33078606000345,50649.57476976001 2026-01-18,11:52:05.000,18,11123088,-795,0,1768737124,15070.257453009988,84.35898258000088,50649.54682128 2026-01-18,11:52:06.000,18,11123140,-795,0,1768737125,15070.230507769993,84.34488432000217,50649.51188568 2026-01-18,11:52:07.000,18,11123134,-795,0,1768737126,15070.176617290002,84.33078606000345,50649.52585992001 2026-01-18,11:52:08.000,18,11123085,-555,0,1768737127,15070.156408360002,84.38012996999896,50649.40707888001 2026-01-18,11:52:09.000,18,11123088,-795,0,1768737128,15070.156408360002,84.28849128000002,50649.532847040005 2026-01-18,11:52:10.000,18,11123035,-795,0,1768737129,15070.156408360002,84.30258953999873,50649.49791144 2026-01-18,11:52:11.000,18,11123120,-795,0,1768737130,15070.142935739997,84.2391473700045,50649.428040239996 2026-01-18,11:52:12.000,18,11123038,-795,0,1768737131,15070.095781570002,84.29554040999938,50649.43502736001 2026-01-18,11:52:13.000,18,11123079,-795,0,1768737132,15070.095781570002,84.2391473700045,50649.462975840004 2026-01-18,11:52:14.000,18,11123155,-795,0,1768737133,15070.028418469992,84.19685259000107,50649.44201448 2026-01-18,11:52:15.000,18,11123109,-795,0,1768737134,15069.940846439997,84.2391473700045,50649.414066000005 2026-01-18,11:52:16.000,18,11123062,-795,0,1768737135,15069.907164889992,84.20390172000043,50649.3791304 2026-01-18,11:52:17.000,18,11123108,-795,0,1768737136,15069.900428579997,84.22504910999851,50649.40009176 2026-01-18,11:52:18.000,18,11123145,-795,0,1768737137,15069.853274410001,84.21095084999979,50649.39310464 2026-01-18,11:52:19.000,18,11123097,-795,0,1768737138,15069.853274410001,84.18980346000171,50649.414066000005 2026-01-18,11:52:20.000,18,11123164,-795,0,1768737139,15069.907164889992,84.20390172000043,50649.428040239996 2026-01-18,11:52:21.000,18,11123100,-795,0,1768737140,15069.799383929996,84.18275433000235,50649.43502736001 2026-01-18,11:52:22.000,18,11123078,-795,0,1768737141,15069.792647620001,84.23209823999787,50649.40707888001 2026-01-18,11:52:23.000,18,11123136,-795,0,1768737142,15069.765702379991,84.175705200003,50649.40009176 2026-01-18,11:52:24.000,18,11123132,-795,0,1768737143,15069.758966069996,84.21799997999915,50649.38611752001 2026-01-18,11:52:25.000,18,11123185,-795,0,1768737144,15069.799383929996,84.16160694000428,50649.30227208 2026-01-18,11:52:26.000,18,11123126,-795,0,1768737145,15069.812856550001,84.19685259000107,50649.30925920001 2026-01-18,11:52:27.000,18,11123154,-795,0,1768737146,15069.880219649996,84.21095084999979,50649.33720768001 2026-01-18,11:52:28.000,18,11123092,-795,0,1768737147,15069.954319060002,84.18980346000171,50649.33720768001 2026-01-18,11:52:29.000,18,11123152,-795,0,1768737148,15070.041891089997,84.11931216000085,50649.4490016 2026-01-18,11:52:30.000,18,11123117,-795,0,1768737149,15070.095781570002,84.0629191199987,50649.39310464 2026-01-18,11:52:31.000,18,11123082,-795,0,1768737150,15070.089045259992,84.08406651000405,50649.40009176 2026-01-18,11:52:32.000,18,11123081,-795,0,1768737151,15070.075572640002,84.0629191199987,50649.38611752001 2026-01-18,11:52:33.000,18,11123104,-795,0,1768737152,15070.062100019997,84.05586998999934,50649.40707888001 2026-01-18,11:52:34.000,18,11123145,-795,0,1768737153,15070.035154780002,84.02062434000254,50649.35816904001 2026-01-18,11:52:35.000,18,11123147,-795,0,1768737154,15070.028418469992,84.04177173000062,50649.295284960004 2026-01-18,11:52:36.000,18,11123162,-795,0,1768737155,15069.981264299997,83.97832955999911,50649.28829784001 2026-01-18,11:52:37.000,18,11123090,-795,0,1768737156,15070.014945850002,83.95718217000103,50649.2743236 2026-01-18,11:52:38.000,18,11123091,-795,0,1768737157,15070.008209539992,83.99947695000446,50649.23240088 2026-01-18,11:52:39.000,18,11123145,-795,0,1768737158,15069.994736920002,84.02062434000254,50649.15554256 2026-01-18,11:52:40.000,18,11123139,-795,0,1768737159,15069.994736920002,83.99947695000446,50649.21143952 2026-01-18,11:52:41.000,18,11123052,-795,0,1768737160,15069.967791679992,83.98537868999847,50649.2044524 2026-01-18,11:52:42.000,18,11123106,-795,0,1768737161,15069.967791679992,84.04177173000062,50649.19047816001 2026-01-18,11:52:43.000,18,11123139,-795,0,1768737162,15069.988000609992,84.0276734700019,50649.19047816001 2026-01-18,11:52:44.000,18,11123143,-795,0,1768737163,15070.028418469992,84.06996824999806,50649.16951680001 2026-01-18,11:52:45.000,18,11123151,-795,0,1768737164,15069.981264299997,84.08406651000405,50649.17650392 2026-01-18,11:52:46.000,18,11123133,-795,0,1768737165,15070.028418469992,84.03472260000126,50649.148555440006 2026-01-18,11:52:47.000,18,11123118,-795,0,1768737166,15070.048627399992,83.95718217000103,50649.11361984 2026-01-18,11:52:48.000,18,11123138,-795,0,1768737167,15070.028418469992,83.99242781999783,50649.05772288 2026-01-18,11:52:49.000,18,11123119,-795,0,1768737168,15070.008209539992,83.91488739000488,50649.08567136 2026-01-18,11:52:50.000,18,11123120,-795,0,1768737169,15070.008209539992,83.8796417400008,50649.078684240005 2026-01-18,11:52:51.000,18,11123139,-795,0,1768737170,15069.974527990002,83.87259261000145,50649.14156832001 2026-01-18,11:52:52.000,18,11123138,-795,0,1768737171,15069.934110130001,83.87259261000145,50649.08567136 2026-01-18,11:52:53.000,18,11123150,-795,0,1768737172,15069.900428579997,83.89373999999953,50649.078684240005 2026-01-18,11:52:54.000,18,11123098,-795,0,1768737173,15069.934110130001,83.83734696000465,50649.02278728001 2026-01-18,11:52:55.000,18,11123071,-795,0,1768737174,15069.893692270001,83.79505218000122,50649.00182592001 2026-01-18,11:52:56.000,18,11123110,-795,0,1768737175,15069.860010719996,83.83734696000465,50648.96689032 2026-01-18,11:52:57.000,18,11123117,-795,0,1768737176,15069.866747029992,83.7809539200025,50649.00881304 2026-01-18,11:52:58.000,18,11123133,-795,0,1768737177,15069.866747029992,83.71046262000164,50649.00182592001 2026-01-18,11:52:59.000,18,11123180,-795,0,1768737178,15069.846538099991,83.72456088000035,50649.00881304 2026-01-18,11:53:00.000,18,11123128,-795,0,1768737179,15069.839801789996,83.64702045000013,50648.9948388 2026-01-18,11:53:01.000,18,11123103,-795,0,1768737180,15069.792647620001,83.61177480000333,50648.97387744001 2026-01-18,11:53:02.000,18,11123124,-795,0,1768737181,15069.860010719996,83.61882393000269,50648.95291608001 2026-01-18,11:53:03.000,18,11123180,-795,0,1768737182,15069.846538099991,83.63997132000077,50648.88304488001 2026-01-18,11:53:04.000,18,11123184,-795,0,1768737183,15069.880219649996,83.60472567000397,50648.94592896 2026-01-18,11:53:05.000,18,11123123,-795,0,1768737184,15069.907164889992,83.60472567000397,50648.93894184 2026-01-18,11:53:06.000,18,11123162,-795,0,1768737185,15069.974527990002,83.54833263000182,50648.93195472001 2026-01-18,11:53:07.000,18,11123155,-795,0,1768737186,15069.974527990002,83.54833263000182,50648.959903200004 2026-01-18,11:53:08.000,18,11123150,-795,0,1768737187,15070.001473229997,83.52013611000439,50648.95291608001 2026-01-18,11:53:09.000,18,11123220,-795,0,1768737188,15070.035154780002,83.45669394000288,50648.980864560006 2026-01-18,11:53:10.000,18,11123184,-795,0,1768737189,15069.994736920002,83.40735003000009,50648.90400624001 2026-01-18,11:53:11.000,18,11123112,-795,0,1768737190,15070.014945850002,83.41439915999945,50648.924967599996 2026-01-18,11:53:12.000,18,11123136,-795,0,1768737191,15069.981264299997,83.47784133000096,50648.910993360005 2026-01-18,11:53:13.000,18,11123072,-795,0,1768737192,15069.981264299997,83.45669394000288,50648.93894184 2026-01-18,11:53:14.000,18,11123175,-795,0,1768737193,15069.967791679992,83.4214482899988,50648.910993360005 2026-01-18,11:53:15.000,18,11123187,-795,0,1768737194,15070.041891089997,83.40735003000009,50648.86907064 2026-01-18,11:53:16.000,18,11123135,-795,0,1768737195,15069.974527990002,83.35800612000457,50648.80618656001 2026-01-18,11:53:17.000,18,11123221,-795,0,1768737196,15070.028418469992,83.37915351000265,50648.77125096 2026-01-18,11:53:18.000,18,11123119,-795,0,1768737197,15069.967791679992,83.3227604700005,50648.71535400001 2026-01-18,11:53:19.000,18,11123118,-795,0,1768737198,15069.981264299997,83.29456395000307,50648.743302480005 2026-01-18,11:53:20.000,18,11123144,-795,0,1768737199,15069.994736920002,83.28046569000435,50648.70137976 2026-01-18,11:53:21.000,18,11123104,-795,0,1768737200,15069.981264299997,83.2240726500022,50648.77823808 2026-01-18,11:53:22.000,18,11123104,-715,0,1768737201,15069.994736920002,83.15358135000133,50648.743302480005 2026-01-18,11:53:23.000,18,11123175,-795,0,1768737202,15069.954319060002,83.18882699999813,50648.67343128 2026-01-18,11:53:24.000,18,11123192,-795,0,1768737203,15069.900428579997,83.2240726500022,50648.66644416001 2026-01-18,11:53:25.000,18,11123159,-795,0,1768737204,15069.954319060002,83.18882699999813,50648.73631536001 2026-01-18,11:53:26.000,18,11123166,-795,0,1768737205,15069.893692270001,83.23112178000156,50648.694392640005 2026-01-18,11:53:27.000,18,11123152,-795,0,1768737206,15069.846538099991,83.30161308000243,50648.72932824 2026-01-18,11:53:28.000,18,11123117,-795,0,1768737207,15069.826329169991,83.30866221000178,50648.66644416001 2026-01-18,11:53:29.000,18,11123077,-795,0,1768737208,15069.812856550001,83.30161308000243,50648.694392640005 2026-01-18,11:53:30.000,18,11123133,-795,0,1768737209,15069.826329169991,83.34390785999858,50648.63849568001 2026-01-18,11:53:31.000,18,11123190,-795,0,1768737210,15069.893692270001,83.34390785999858,50648.645482800006 2026-01-18,11:53:32.000,18,11123161,-795,0,1768737211,15069.893692270001,83.3721043800033,50648.66644416001 2026-01-18,11:53:33.000,18,11123090,-795,0,1768737212,15069.934110130001,83.40030090000073,50648.63849568001 2026-01-18,11:53:34.000,18,11123070,-795,0,1768737213,15069.994736920002,83.40030090000073,50648.67343128 2026-01-18,11:53:35.000,18,11123107,-795,0,1768737214,15070.001473229997,83.39325177000137,50648.63849568001 2026-01-18,11:53:36.000,18,11123101,-795,0,1768737215,15070.048627399992,83.4707922000016,50648.63849568001 2026-01-18,11:53:37.000,18,11123075,-795,0,1768737216,15070.035154780002,83.4214482899988,50648.60356008 2026-01-18,11:53:38.000,18,11123091,-795,0,1768737217,15070.095781570002,83.44964481000352,50648.56862448001 2026-01-18,11:53:39.000,18,11123135,-795,0,1768737218,15070.129463119993,83.49193958999967,50648.59657296001 2026-01-18,11:53:40.000,18,11123090,-795,0,1768737219,15070.203562529998,83.50603784999839,50648.53368888 2026-01-18,11:53:41.000,18,11123148,-795,0,1768737220,15070.257453009988,83.48489046000032,50648.65246992 2026-01-18,11:53:42.000,18,11123166,-795,0,1768737221,15070.196826220003,83.55538176000118,50648.589585839996 2026-01-18,11:53:43.000,18,11123143,-795,0,1768737222,15070.169880979993,83.56243089000054,50648.5057404 2026-01-18,11:53:44.000,18,11123137,-795,0,1768737223,15070.122726809997,83.66111870999885,50648.48477904 2026-01-18,11:53:45.000,18,11123115,-795,0,1768737224,15070.115990500002,83.70341349000228,50648.51272752 2026-01-18,11:53:46.000,18,11123049,-795,0,1768737225,15070.156408360002,83.71046262000164,50648.51272752 2026-01-18,11:53:47.000,18,11123076,-795,0,1768737226,15070.196826220003,83.7809539200025,50648.54766312001 2026-01-18,11:53:48.000,18,11123065,-795,0,1768737227,15070.230507769993,83.79505218000122,50648.63150856 2026-01-18,11:53:49.000,18,11123118,-795,0,1768737228,15070.237244079988,83.87259261000145,50648.63849568001 2026-01-18,11:53:50.000,18,11123142,-795,0,1768737229,15070.250716699993,83.93603478000296,50648.645482800006 2026-01-18,11:53:51.000,18,11123135,-795,0,1768737230,15070.277661939988,83.96423130000039,50648.59657296001 2026-01-18,11:53:52.000,18,11123139,-715,0,1768737231,15070.291134559993,84.01357521000318,50648.624521440004 2026-01-18,11:53:53.000,18,11123103,-795,0,1768737232,15070.345025039998,84.03472260000126,50648.56163736 2026-01-18,11:53:54.000,18,11123167,-795,0,1768737233,15070.351761349993,84.09816477000277,50648.59657296001 2026-01-18,11:53:55.000,18,11123137,-795,0,1768737234,15070.385442899998,84.09111564000341,50648.624521440004 2026-01-18,11:53:56.000,18,11123107,-795,0,1768737235,15070.459542309989,84.14045954999892,50648.51272752 2026-01-18,11:53:57.000,18,11123142,-795,0,1768737236,15070.473014929994,84.175705200003,50648.575611600005 2026-01-18,11:53:58.000,18,11123119,-795,0,1768737237,15070.513432789994,84.25324563000322,50648.5057404 2026-01-18,11:53:59.000,18,11123110,-795,0,1768737238,15070.49996016999,84.25324563000322,50648.46381768 2026-01-18,11:54:00.000,18,11123138,-795,0,1768737239,15070.526905409999,84.26734389000194,50648.47080480001 2026-01-18,11:54:01.000,18,11123087,-795,0,1768737240,15070.60100481999,84.26029476000258,50648.46381768 2026-01-18,11:54:02.000,18,11123156,-795,0,1768737241,15070.64142267999,84.29554040999938,50648.46381768 2026-01-18,11:54:03.000,18,11123135,-795,0,1768737242,15070.675104229995,84.29554040999938,50648.44984344001 2026-01-18,11:54:04.000,18,11123084,-795,0,1768737243,15070.72899471,84.26029476000258,50648.44285632 2026-01-18,11:54:05.000,18,11123127,-795,0,1768737244,15070.82330304999,84.28144215000066,50648.47080480001 2026-01-18,11:54:06.000,18,11123073,-795,0,1768737245,15070.93108401,84.29554040999938,50648.46381768 2026-01-18,11:54:07.000,18,11123098,-795,0,1768737246,15071.005183419991,84.25324563000322,50648.407920720005 2026-01-18,11:54:08.000,18,11123109,-795,0,1768737247,15071.025392349991,84.21095084999979,50648.477791920006 2026-01-18,11:54:09.000,18,11123104,-795,0,1768737248,15071.126436999992,84.15455781000492,50648.456830560004 2026-01-18,11:54:10.000,18,11123073,-795,0,1768737249,15071.112964380001,84.09816477000277,50648.365998 2026-01-18,11:54:11.000,18,11123118,-795,0,1768737250,15071.153382240002,84.0276734700019,50648.310101040006 2026-01-18,11:54:12.000,18,11123117,-795,0,1768737251,15071.207272719992,83.99242781999783,50648.33106240001 2026-01-18,11:54:13.000,18,11123144,-795,0,1768737252,15071.166854859992,83.97832955999911,50648.30311392001 2026-01-18,11:54:14.000,18,11123121,-795,0,1768737253,15071.193800100002,83.94308391000231,50648.289139680004 2026-01-18,11:54:15.000,18,11123069,-795,0,1768737254,15071.146645929992,83.90783825999824,50648.24721696 2026-01-18,11:54:16.000,18,11123090,-795,0,1768737255,15071.173591170002,83.91488739000488,50648.24721696 2026-01-18,11:54:17.000,18,11123073,-795,0,1768737256,15071.247690579992,83.82324869999866,50648.21228136001 2026-01-18,11:54:18.000,18,11123094,-795,0,1768737257,15071.288108439992,83.86554348000209,50648.21228136001 2026-01-18,11:54:19.000,18,11123116,-795,0,1768737258,15071.335262610002,83.83734696000465,50648.20529424 2026-01-18,11:54:20.000,18,11123098,-795,0,1768737259,15071.389153089993,83.82324869999866,50648.24721696 2026-01-18,11:54:21.000,18,11123129,-795,0,1768737260,15071.550824529993,83.8796417400008,50648.27516544 2026-01-18,11:54:22.000,18,11123073,-795,0,1768737261,15071.611451319994,83.87259261000145,50648.28215256001 2026-01-18,11:54:23.000,18,11123117,-795,0,1768737262,15071.78659538,83.84439609000401,50648.27516544 2026-01-18,11:54:24.000,18,11123102,-795,0,1768737263,15071.80680431,83.80210131000058,50648.289139680004 2026-01-18,11:54:25.000,18,11123154,-795,0,1768737264,15071.82027692999,83.75980653000443,50648.21926848 2026-01-18,11:54:26.000,18,11123072,-795,0,1768737265,15071.833749549995,83.75980653000443,50648.23324272001 2026-01-18,11:54:27.000,18,11123080,-795,0,1768737266,15071.914585269995,83.69636436000292,50648.26817832 2026-01-18,11:54:28.000,18,11123113,-795,0,1768737267,15071.934794199995,83.66111870999885,50648.17035864 2026-01-18,11:54:29.000,18,11123171,-795,0,1768737268,15072.00889361,83.66111870999885,50648.19830712 2026-01-18,11:54:30.000,18,11123075,-795,0,1768737269,15072.02236622999,83.63292219000141,50648.20529424 2026-01-18,11:54:31.000,18,11123112,-795,0,1768737270,15072.02236622999,83.55538176000118,50648.21926848 2026-01-18,11:54:32.000,18,11123036,-675,0,1768737271,15072.015629919995,83.52718524000375,50648.2262556 2026-01-18,11:54:33.000,18,11123101,-795,0,1768737272,15072.08299301999,83.4707922000016,50648.21926848 2026-01-18,11:54:34.000,18,11123073,-795,0,1768737273,15072.157092429996,83.4707922000016,50648.21926848 2026-01-18,11:54:35.000,18,11123081,-795,0,1768737274,15072.157092429996,83.4214482899988,50648.2262556 2026-01-18,11:54:36.000,18,11123113,-795,0,1768737275,15072.251400770001,83.39325177000137,50648.19830712 2026-01-18,11:54:37.000,18,11123127,-795,0,1768737276,15072.338972799997,83.40735003000009,50648.17734576 2026-01-18,11:54:38.000,18,11123054,-795,0,1768737277,15072.379390659997,83.40030090000073,50648.17734576 2026-01-18,11:54:39.000,18,11123151,-795,0,1768737278,15072.325500179992,83.41439915999945,50648.21926848 2026-01-18,11:54:40.000,18,11123095,-795,0,1768737279,15072.365918039992,83.28046569000435,50648.21228136001 2026-01-18,11:54:41.000,18,11123102,-795,0,1768737280,15072.413072210002,83.259318299999,50648.28215256001 2026-01-18,11:54:42.000,18,11123122,-795,0,1768737281,15072.413072210002,83.26636742999835,50648.23324272001 2026-01-18,11:54:43.000,18,11123068,-795,0,1768737282,15072.433281140002,83.23112178000156,50648.20529424 2026-01-18,11:54:44.000,18,11123096,-795,0,1768737283,15072.493907930002,83.20997439000348,50648.20529424 2026-01-18,11:54:45.000,18,11123105,-795,0,1768737284,15072.574743650002,83.20292526000412,50648.310101040006 2026-01-18,11:54:46.000,18,11123092,-795,0,1768737285,15072.635370439988,83.17472873999941,50648.27516544 2026-01-18,11:54:47.000,18,11123105,-795,0,1768737286,15072.702733539998,83.16063048000069,50648.30311392001 2026-01-18,11:54:48.000,18,11123076,-795,0,1768737287,15072.749887709993,83.13948309000261,50648.289139680004 2026-01-18,11:54:49.000,18,11123118,-795,0,1768737288,15072.770096639993,83.09013917999982,50648.27516544 2026-01-18,11:54:50.000,18,11123105,-795,0,1768737289,15072.783569259998,83.11833570000454,50648.27516544 2026-01-18,11:54:51.000,18,11123058,-795,0,1768737290,15072.823987119998,83.09013917999982,50648.32407528 2026-01-18,11:54:52.000,18,11123079,-795,0,1768737291,15072.871141289994,83.06194266000239,50648.289139680004 2026-01-18,11:54:53.000,18,11123122,-795,0,1768737292,15072.91829545999,83.0125987499996,50648.24721696 2026-01-18,11:54:54.000,18,11123084,-795,0,1768737293,15072.992394869994,82.97030397000344,50648.20529424 2026-01-18,11:54:55.000,18,11123083,-795,0,1768737294,15073.012603799994,82.95620571000472,50648.17734576 2026-01-18,11:54:56.000,18,11123126,-795,0,1768737295,15073.10017582999,82.93505831999937,50648.27516544 2026-01-18,11:54:57.000,18,11123130,-795,0,1768737296,15073.24837465,82.8786652800045,50648.32407528 2026-01-18,11:54:58.000,18,11123015,-795,0,1768737297,15073.28205619999,82.82932137000171,50648.240229840005 2026-01-18,11:54:59.000,18,11123124,-795,0,1768737298,15073.376364539996,82.73768268000276,50648.30311392001 2026-01-18,11:55:00.000,18,11123034,-795,0,1768737299,15073.436991329996,82.70243702999869,50648.20529424 2026-01-18,11:55:01.000,18,11123062,-795,0,1768737300,15073.477409189996,82.54030703999888,50648.21228136001 2026-01-18,11:55:02.000,18,11123034,-795,0,1768737301,15073.504354429992,82.51211052000144,50648.24721696 2026-01-18,11:55:03.000,18,11123110,-795,0,1768737302,15073.497618119996,82.4557174799993,50648.28215256001 2026-01-18,11:55:04.000,18,11123084,-795,0,1768737303,15073.564981219992,82.42752096000186,50648.24721696 2026-01-18,11:55:05.000,18,11123107,-795,0,1768737304,15073.591926460002,82.37817704999907,50648.24721696 2026-01-18,11:55:06.000,18,11123097,-795,0,1768737305,15073.645816939992,82.34293140000227,50648.2961268 2026-01-18,11:55:07.000,18,11123106,-795,0,1768737306,15073.564981219992,82.34998053000163,50648.2961268 2026-01-18,11:55:08.000,18,11123128,-675,0,1768737307,15073.598662769997,82.3217840100042,50648.2961268 2026-01-18,11:55:09.000,18,11123047,-795,0,1768737308,15073.666025869992,82.3217840100042,50648.27516544 2026-01-18,11:55:10.000,18,11123085,-795,0,1768737309,15073.632344320002,82.34998053000163,50648.26817832 2026-01-18,11:55:11.000,18,11123117,-795,0,1768737310,15073.618871699997,82.34998053000163,50648.30311392001 2026-01-18,11:55:12.000,18,11123086,-795,0,1768737311,15073.699707419997,82.36407879000035,50648.37298512 2026-01-18,11:55:13.000,18,11123113,-795,0,1768737312,15073.706443729992,82.32883314000355,50648.456830560004 2026-01-18,11:55:14.000,18,11123120,-795,0,1768737313,15073.753597900002,82.36407879000035,50648.40093360001 2026-01-18,11:55:15.000,18,11123164,-795,0,1768737314,15073.740125279997,82.34293140000227,50648.477791920006 2026-01-18,11:55:16.000,18,11123106,-795,0,1768737315,15073.740125279997,82.27948923000076,50648.42888208001 2026-01-18,11:55:17.000,18,11123171,-795,0,1768737316,15073.794015760002,82.3076857499982,50648.4358692 2026-01-18,11:55:18.000,18,11123120,-795,0,1768737317,15073.834433620003,82.23014531999797,50648.407920720005 2026-01-18,11:55:19.000,18,11123067,-795,0,1768737318,15073.895060409988,82.23719445000461,50648.407920720005 2026-01-18,11:55:20.000,18,11123151,-795,0,1768737319,15073.888324099993,82.24424358000397,50648.41490784 2026-01-18,11:55:21.000,18,11123111,-795,0,1768737320,15073.928741959993,82.2089979299999,50648.35202376001 2026-01-18,11:55:22.000,18,11123103,-795,0,1768737321,15074.009577679994,82.14555575999839,50648.35202376001 2026-01-18,11:55:23.000,18,11123207,-795,0,1768737322,15074.097149709989,82.13850662999903,50648.33804952 2026-01-18,11:55:24.000,18,11123210,-795,0,1768737323,15074.144303879999,82.10326098000223,50648.4358692 2026-01-18,11:55:25.000,18,11123101,-795,0,1768737324,15074.103886019999,82.03981881000072,50648.44285632 2026-01-18,11:55:26.000,18,11123106,-795,0,1768737325,15074.164512809999,82.0609661999988,50648.365998 2026-01-18,11:55:27.000,18,11123121,-795,0,1768737326,15074.110622329994,82.05391706999944,50648.37997224001 2026-01-18,11:55:28.000,18,11123191,-795,0,1768737327,15074.097149709989,81.99752403000457,50648.407920720005 2026-01-18,11:55:29.000,18,11123102,-795,0,1768737328,15074.11735863999,82.025720550002,50648.35202376001 2026-01-18,11:55:30.000,18,11123190,-795,0,1768737329,15074.124094949999,82.025720550002,50648.365998 2026-01-18,11:55:31.000,18,11123119,-795,0,1768737330,15074.184721739999,81.96932750999986,50648.359010880005 2026-01-18,11:55:32.000,18,11123152,-795,0,1768737331,15074.25882114999,81.94818012000178,50648.44984344001 2026-01-18,11:55:33.000,18,11123091,-795,0,1768737332,15074.32618425,81.91293446999771,50648.39394648 2026-01-18,11:55:34.000,18,11123173,-795,0,1768737333,15074.40028365999,81.87768882000091,50648.42888208001 2026-01-18,11:55:35.000,18,11123108,-795,0,1768737334,15074.4272289,81.82129577999876,50648.44984344001 2026-01-18,11:55:36.000,18,11123213,-795,0,1768737335,15074.46091044999,81.78605013000197,50648.42888208001 2026-01-18,11:55:37.000,18,11123158,-795,0,1768737336,15074.48785569,81.82129577999876,50648.44984344001 2026-01-18,11:55:38.000,18,11123096,-795,0,1768737337,15074.535009859996,81.77195187000325,50648.421894959996 2026-01-18,11:55:39.000,18,11123091,-795,0,1768737338,15074.52827355,81.7508044799979,50648.4358692 2026-01-18,11:55:40.000,18,11123123,-795,0,1768737339,15074.46764676,81.75785361000453,50648.456830560004 2026-01-18,11:55:41.000,18,11123148,-795,0,1768737340,15074.50132830999,81.7508044799979,50648.40093360001 2026-01-18,11:55:42.000,18,11123090,-795,0,1768737341,15074.56195509999,81.72260796000046,50648.49875328001 2026-01-18,11:55:43.000,18,11123137,-795,0,1768737342,15074.615845579996,81.7155588300011,50648.421894959996 2026-01-18,11:55:44.000,18,11123140,-795,0,1768737343,15074.662999749991,81.65916578999895,50648.44285632 2026-01-18,11:55:45.000,18,11123160,-635,0,1768737344,15074.770780710001,81.58867448999808,50648.456830560004 2026-01-18,11:55:46.000,18,11123150,-795,0,1768737345,15074.811198570002,81.53933058000257,50648.477791920006 2026-01-18,11:55:47.000,18,11123108,-795,0,1768737346,15074.824671189992,81.48293754000042,50648.5057404 2026-01-18,11:55:48.000,18,11123171,-795,0,1768737347,15074.945924769992,81.44064276000427,50648.46381768 2026-01-18,11:55:49.000,18,11123134,-795,0,1768737348,15074.952661080002,81.46179015000234,50648.48477904 2026-01-18,11:55:50.000,18,11123193,-795,0,1768737349,15074.986342629993,81.46179015000234,50648.49875328001 2026-01-18,11:55:51.000,18,11123095,-795,0,1768737350,15075.020024179998,81.37720059000276,50648.56862448001 2026-01-18,11:55:52.000,18,11123185,-795,0,1768737351,15074.972870010002,81.29966016000253,50648.61753432001 2026-01-18,11:55:53.000,18,11123152,-795,0,1768737352,15075.020024179998,81.30670929000189,50648.575611600005 2026-01-18,11:55:54.000,18,11123156,-795,0,1768737353,15075.013287870002,81.31375842000125,50648.575611600005 2026-01-18,11:55:55.000,18,11123120,-795,0,1768737354,15075.006551559993,81.2221197300023,50648.63849568001 2026-01-18,11:55:56.000,18,11123127,-795,0,1768737355,15075.053705730003,81.23621799000102,50648.55465024 2026-01-18,11:55:57.000,18,11123132,-795,0,1768737356,15075.053705730003,81.20802147000359,50648.59657296001 2026-01-18,11:55:58.000,18,11123080,-795,0,1768737357,15075.080650969998,81.19392321000487,50648.65945704 2026-01-18,11:55:59.000,18,11123150,-795,0,1768737358,15075.107596209993,81.17982494999887,50648.624521440004 2026-01-18,11:56:00.000,18,11123119,-795,0,1768737359,15075.046969419993,81.17277581999952,50648.59657296001 2026-01-18,11:56:01.000,18,11123108,-795,0,1768737360,15075.141277759998,81.11638278000464,50648.65945704 2026-01-18,11:56:02.000,18,11123126,-795,0,1768737361,15075.148014069993,81.123431910004,50648.61753432001 2026-01-18,11:56:03.000,18,11123086,-795,0,1768737362,15075.168222999993,81.09523538999929,50648.61753432001 2026-01-18,11:56:04.000,18,11123133,-795,0,1768737363,15075.276003959989,81.03884235000442,50648.70137976 2026-01-18,11:56:05.000,18,11123108,-795,0,1768737364,15075.309685509994,81.02474408999842,50648.67343128 2026-01-18,11:56:06.000,18,11123123,-795,0,1768737365,15075.383784919999,80.96130192000419,50648.60356008 2026-01-18,11:56:07.000,18,11123079,-795,0,1768737366,15075.44441171,80.94015452999884,50648.58259872 2026-01-18,11:56:08.000,18,11123033,-795,0,1768737367,15075.42420278,80.94015452999884,50648.65246992 2026-01-18,11:56:09.000,18,11123107,-795,0,1768737368,15075.49830218999,80.97540018000291,50648.63849568001 2026-01-18,11:56:10.000,18,11123078,-795,0,1768737369,15075.46462064,80.96130192000419,50648.66644416001 2026-01-18,11:56:11.000,18,11123124,-795,0,1768737370,15075.5050385,81.00359670000034,50648.694392640005 2026-01-18,11:56:12.000,18,11123173,-795,0,1768737371,15075.531983739995,81.08818625999993,50648.67343128 2026-01-18,11:56:13.000,18,11123103,-795,0,1768737372,15075.531983739995,81.13753017000272,50648.70137976 2026-01-18,11:56:14.000,18,11123077,-795,0,1768737373,15075.48482957,81.08113713000057,50648.743302480005 2026-01-18,11:56:15.000,18,11123143,-795,0,1768737374,15075.491565879995,81.05294061000313,50648.68740552001 2026-01-18,11:56:16.000,18,11123112,-795,0,1768737375,15075.531983739995,81.0599897400025,50648.71535400001 2026-01-18,11:56:17.000,18,11123138,-795,0,1768737376,15075.55892897999,81.109333649998,50648.73631536001 2026-01-18,11:56:18.000,18,11123099,-795,0,1768737377,15075.572401599995,81.07408800000121,50648.79919944 2026-01-18,11:56:19.000,18,11123150,-795,0,1768737378,15075.60608315,81.109333649998,50648.84112216 2026-01-18,11:56:20.000,18,11123136,-795,0,1768737379,15075.68018255999,81.07408800000121,50648.862083520005 2026-01-18,11:56:21.000,18,11123098,-795,0,1768737380,15075.76775459,81.08113713000057,50648.83413504001 2026-01-18,11:56:22.000,18,11123104,-795,0,1768737381,15075.76775459,81.06703887000185,50648.84112216 2026-01-18,11:56:23.000,18,11123108,-795,0,1768737382,15075.80817245,81.1586775600008,50648.71535400001 2026-01-18,11:56:24.000,18,11123166,-795,0,1768737383,15075.794699829996,81.09523538999929,50648.743302480005 2026-01-18,11:56:25.000,18,11123128,-795,0,1768737384,15075.801436139991,81.0599897400025,50648.792212320004 2026-01-18,11:56:26.000,18,11123091,-795,0,1768737385,15075.80817245,81.05294061000313,50648.77823808 2026-01-18,11:56:27.000,18,11123189,-795,0,1768737386,15075.902480789991,81.09523538999929,50648.71535400001 2026-01-18,11:56:28.000,18,11123085,-755,0,1768737387,15075.942898649992,81.123431910004,50648.76426384001 2026-01-18,11:56:29.000,18,11123061,-795,0,1768737388,15075.983316509992,81.109333649998,50648.743302480005 2026-01-18,11:56:30.000,18,11123167,-795,0,1768737389,15076.010261750002,81.1586775600008,50648.79919944 2026-01-18,11:56:31.000,18,11123199,-795,0,1768737390,15076.043943299992,81.13753017000272,50648.743302480005 2026-01-18,11:56:32.000,18,11123115,-795,0,1768737391,15076.057415919997,81.13048104000336,50648.8201608 2026-01-18,11:56:33.000,18,11123086,-795,0,1768737392,15076.104570089992,81.14457930000208,50648.813173680006 2026-01-18,11:56:34.000,18,11123060,-795,0,1768737393,15076.104570089992,81.17277581999952,50648.93195472001 2026-01-18,11:56:35.000,18,11123135,-795,0,1768737394,15076.064152229992,81.15162843000144,50648.88304488001 2026-01-18,11:56:36.000,18,11123144,-795,0,1768737395,15076.016998059997,81.15162843000144,50648.910993360005 2026-01-18,11:56:37.000,18,11123201,-795,0,1768737396,15076.050679610002,81.1586775600008,50648.89701912 2026-01-18,11:56:38.000,18,11123033,-795,0,1768737397,15076.037206989997,81.13753017000272,50648.910993360005 2026-01-18,11:56:39.000,18,11123164,-795,0,1768737398,15076.050679610002,81.14457930000208,50648.93894184 2026-01-18,11:56:40.000,18,11123121,-795,0,1768737399,15076.151724260002,81.16572669000016,50649.00182592001 2026-01-18,11:56:41.000,18,11123157,-795,0,1768737400,15076.165196879992,81.123431910004,50648.89701912 2026-01-18,11:56:42.000,18,11123156,-795,0,1768737401,15076.205614739993,81.10228451999865,50648.90400624001 2026-01-18,11:56:43.000,18,11123100,-795,0,1768737402,15076.212351050002,81.08113713000057,50648.96689032 2026-01-18,11:56:44.000,18,11123092,-795,0,1768737403,15076.299923079998,81.05294061000313,50648.88304488001 2026-01-18,11:56:45.000,18,11123166,-795,0,1768737404,15076.347077249993,81.05294061000313,50648.890032 2026-01-18,11:56:46.000,18,11123097,-795,0,1768737405,15076.407704039993,80.98244931000227,50648.910993360005 2026-01-18,11:56:47.000,18,11123096,-795,0,1768737406,15076.400967729998,80.94015452999884,50648.910993360005 2026-01-18,11:56:48.000,18,11123166,-795,0,1768737407,15076.434649279989,80.89785975000268,50649.01580016 2026-01-18,11:56:49.000,18,11123089,-795,0,1768737408,15076.502012379999,80.90490888000204,50649.01580016 2026-01-18,11:56:50.000,18,11123110,-795,0,1768737409,15076.495276069989,80.88376149000396,50648.95291608001 2026-01-18,11:56:51.000,18,11123143,-795,0,1768737410,15076.535693929989,80.85556496999925,50649.00881304 2026-01-18,11:56:52.000,18,11123116,-795,0,1768737411,15076.59632071999,80.85556496999925,50649.00182592001 2026-01-18,11:56:53.000,18,11123093,-795,0,1768737412,15076.67715643999,80.77802453999902,50649.00182592001 2026-01-18,11:56:54.000,18,11123139,-795,0,1768737413,15076.73778322999,80.79917193000438,50648.980864560006 2026-01-18,11:56:55.000,18,11123154,-795,0,1768737414,15076.731046919995,80.67933672000072,50649.02278728001 2026-01-18,11:56:56.000,18,11123115,-795,0,1768737415,15076.872509429995,80.67933672000072,50648.98785168 2026-01-18,11:56:57.000,18,11123096,-795,0,1768737416,15076.912927289995,80.67228759000136,50648.9948388 2026-01-18,11:56:58.000,18,11123080,-795,0,1768737417,15076.953345149996,80.59474716000113,50648.90400624001 2026-01-18,11:56:59.000,18,11123154,-795,0,1768737418,15076.973554079996,80.50310847000219,50648.97387744001 2026-01-18,11:57:00.000,18,11123191,-795,0,1768737419,15077.000499319991,80.4537645599994,50648.90400624001 2026-01-18,11:57:01.000,18,11123101,-795,0,1768737420,15077.081335039991,80.39737152000453,50648.93195472001 2026-01-18,11:57:02.000,18,11123119,-795,0,1768737421,15077.108280280001,80.38327325999853,50649.00182592001 2026-01-18,11:57:03.000,18,11123086,-795,0,1768737422,15077.135225519996,80.3550767400011,50649.06471 2026-01-18,11:57:04.000,18,11123138,-795,0,1768737423,15077.195852309997,80.3057328299983,50649.05073576001 2026-01-18,11:57:05.000,18,11123112,-795,0,1768737424,15077.155434449996,80.29868369999895,50649.05772288 2026-01-18,11:57:06.000,18,11123120,-795,0,1768737425,15077.148698140001,80.3198310900043,50649.06471 2026-01-18,11:57:07.000,18,11123120,-795,0,1768737426,15077.074598729996,80.31278195999766,50649.06471 2026-01-18,11:57:08.000,18,11123151,-795,0,1768737427,15077.02744456,80.3057328299983,50649.05073576001 2026-01-18,11:57:09.000,18,11123142,-795,0,1768737428,15077.040917179991,80.32688022000366,50649.07169712001 2026-01-18,11:57:10.000,18,11123158,-795,0,1768737429,15077.020708249991,80.27753631000087,50649.00881304 2026-01-18,11:57:11.000,18,11123127,-795,0,1768737430,15077.108280280001,80.3198310900043,50648.97387744001 2026-01-18,11:57:12.000,18,11123046,-795,0,1768737431,15077.148698140001,80.3057328299983,50649.05772288 2026-01-18,11:57:13.000,18,11123118,-795,0,1768737432,15077.141961829991,80.31278195999766,50649.08567136 2026-01-18,11:57:14.000,18,11123184,-795,0,1768737433,15077.283424339992,80.31278195999766,50649.1345812 2026-01-18,11:57:15.000,18,11123138,-795,0,1768737434,15077.296896959997,80.1717993600032,50649.18349104 2026-01-18,11:57:16.000,18,11123119,-795,0,1768737435,15077.377732679997,80.08720980000362,50649.16951680001 2026-01-18,11:57:17.000,18,11123139,-795,0,1768737436,15077.465304709993,79.99557111000468,50649.16252968 2026-01-18,11:57:18.000,18,11123114,-795,0,1768737437,15077.492249949988,79.92507981000381,50649.197465280005 2026-01-18,11:57:19.000,18,11123070,-795,0,1768737438,15077.579821979998,79.83344112000486,50649.17650392 2026-01-18,11:57:20.000,18,11123102,-795,0,1768737439,15077.660657699998,79.77704808000271,50649.15554256 2026-01-18,11:57:21.000,18,11123066,-795,0,1768737440,15077.768438659994,79.762949820004,50649.2044524 2026-01-18,11:57:22.000,18,11123121,-795,0,1768737441,15077.79538389999,79.65721286999906,50649.17650392 2026-01-18,11:57:23.000,18,11123117,-795,0,1768737442,15077.87621961999,79.65721286999906,50649.21842664001 2026-01-18,11:57:24.000,18,11123096,-795,0,1768737443,15077.96379165,79.62901635000162,50649.1345812 2026-01-18,11:57:25.000,18,11123043,-795,0,1768737444,15078.01768212999,79.57262330999947,50649.19047816001 2026-01-18,11:57:26.000,18,11123131,-795,0,1768737445,15078.02441844,79.57967243999883,50649.197465280005 2026-01-18,11:57:27.000,18,11123139,-795,0,1768737446,15078.00420951,79.5514759200014,50649.21143952 2026-01-18,11:57:28.000,18,11123101,-795,0,1768737447,15078.02441844,79.46688636000181,50649.246375120005 2026-01-18,11:57:29.000,18,11123094,-795,0,1768737448,15077.990736889995,79.43868984000437,50649.18349104 2026-01-18,11:57:30.000,18,11123079,-795,0,1768737449,15078.01768212999,79.41754244999902,50649.28829784001 2026-01-18,11:57:31.000,18,11123139,-795,0,1768737450,15078.031154749995,79.34000201999879,50649.23240088 2026-01-18,11:57:32.000,18,11123178,-795,0,1768737451,15078.07830891999,79.35410028000479,50649.28829784001 2026-01-18,11:57:33.000,18,11123133,-795,0,1768737452,15078.13893570999,79.31885463000071,50649.28131072 2026-01-18,11:57:34.000,18,11123085,-795,0,1768737453,15078.17935356999,79.304756370002,50649.148555440006 2026-01-18,11:57:35.000,18,11123068,-795,0,1768737454,15078.213035119996,79.22721594000177,50649.35118192 2026-01-18,11:57:36.000,18,11123068,-795,0,1768737455,15078.2669256,79.24836332999985,50649.33022056 2026-01-18,11:57:37.000,18,11123136,-795,0,1768737456,15078.273661909996,79.14967551000154,50649.3441948 2026-01-18,11:57:38.000,18,11123092,-795,0,1768737457,15078.239980359991,79.12852812000347,50649.32323344 2026-01-18,11:57:39.000,18,11123113,-795,0,1768737458,15078.22650774,79.05098769000324,50649.30227208 2026-01-18,11:57:40.000,18,11123099,-795,0,1768737459,15078.287134530001,79.05098769000324,50649.35816904001 2026-01-18,11:57:41.000,18,11123130,-795,0,1768737460,15078.293870839996,79.03688943000452,50649.30227208 2026-01-18,11:57:42.000,18,11123108,-795,0,1768737461,15078.239980359991,79.0580368200026,50649.316246320006 2026-01-18,11:57:43.000,18,11123056,-795,0,1768737462,15078.287134530001,79.01574203999917,50649.3441948 2026-01-18,11:57:44.000,18,11123078,-795,0,1768737463,15078.300607149991,79.01574203999917,50649.365156160005 2026-01-18,11:57:45.000,18,11123099,-795,0,1768737464,15078.314079769996,78.98754552000173,50649.33022056 2026-01-18,11:57:46.000,18,11123163,-795,0,1768737465,15078.347761320001,79.01574203999917,50649.37214328 2026-01-18,11:57:47.000,18,11123123,-795,0,1768737466,15078.361233939992,78.9452507399983,50649.32323344 2026-01-18,11:57:48.000,18,11123078,-795,0,1768737467,15078.320816079991,79.03688943000452,50649.33720768001 2026-01-18,11:57:49.000,18,11123070,-795,0,1768737468,15078.334288699996,78.98754552000173,50649.3441948 2026-01-18,11:57:50.000,18,11123129,-795,0,1768737469,15078.374706559996,79.00164378000045,50649.37214328 2026-01-18,11:57:51.000,18,11123127,-795,0,1768737470,15078.421860729992,78.93820160999894,50649.30227208 2026-01-18,11:57:52.000,18,11123134,-715,0,1768737471,15078.448805970002,78.90295596000215,50649.35816904001 2026-01-18,11:57:53.000,18,11123117,-795,0,1768737472,15078.489223830002,78.86771030999807,50649.37214328 2026-01-18,11:57:54.000,18,11123174,-795,0,1768737473,15078.529641690002,78.75492423000105,50649.414066000005 2026-01-18,11:57:55.000,18,11123104,-795,0,1768737474,15078.603741099992,78.73377684000297,50649.45598872001 2026-01-18,11:57:56.000,18,11123090,-795,0,1768737475,15078.644158959993,78.66328554000211,50649.40009176 2026-01-18,11:57:57.000,18,11123071,-795,0,1768737476,15078.704785749993,78.5645977200038,50649.39310464 2026-01-18,11:57:58.000,18,11123126,-795,0,1768737477,15078.711522059988,78.44476251000015,50649.365156160005 2026-01-18,11:57:59.000,18,11123073,-795,0,1768737478,15078.799094089998,78.40246773000399,50649.3791304 2026-01-18,11:58:00.000,18,11123088,-795,0,1768737479,15078.805830399993,78.38132033999864,50649.42105312 2026-01-18,11:58:01.000,18,11123174,-795,0,1768737480,15078.839511949998,78.30377990999841,50649.44201448 2026-01-18,11:58:02.000,18,11123148,-795,0,1768737481,15078.805830399993,78.27558339000097,50649.3791304 2026-01-18,11:58:03.000,18,11123069,-795,0,1768737482,15078.772148849988,78.24738687000354,50649.38611752001 2026-01-18,11:58:04.000,18,11123115,-795,0,1768737483,15078.866457189994,78.27558339000097,50649.37214328 2026-01-18,11:58:05.000,18,11123155,-795,0,1768737484,15078.819303019998,78.2544360000029,50649.316246320006 2026-01-18,11:58:06.000,18,11123109,-795,0,1768737485,15078.778885159998,78.24033774000418,50649.32323344 2026-01-18,11:58:07.000,18,11123089,-795,0,1768737486,15078.724994679993,78.21214121999947,50649.32323344 2026-01-18,11:58:08.000,18,11123096,-795,0,1768737487,15078.772148849988,78.16984644000331,50649.35816904001 2026-01-18,11:58:09.000,18,11123095,-795,0,1768737488,15078.772148849988,78.16984644000331,50649.3791304 2026-01-18,11:58:10.000,18,11123125,-795,0,1768737489,15078.799094089998,78.16279731000395,50649.38611752001 2026-01-18,11:58:11.000,18,11123129,-795,0,1768737490,15078.805830399993,78.11345340000116,50649.3791304 2026-01-18,11:58:12.000,18,11123085,-795,0,1768737491,15078.839511949998,78.13460078999924,50649.42105312 2026-01-18,11:58:13.000,18,11123108,-795,0,1768737492,15078.832775639989,78.08525688000373,50649.4490016 2026-01-18,11:58:14.000,18,11123086,-795,0,1768737493,15078.866457189994,78.09230601000309,50649.462975840004 2026-01-18,11:58:15.000,18,11123079,-795,0,1768737494,15078.859720879998,78.12755165999988,50649.4490016 2026-01-18,11:58:16.000,18,11123139,-795,0,1768737495,15078.852984569989,78.12050253000052,50649.40707888001 2026-01-18,11:58:17.000,18,11123117,-795,0,1768737496,15078.879929809998,78.13460078999924,50649.42105312 2026-01-18,11:58:18.000,18,11123141,-795,0,1768737497,15078.879929809998,78.06410948999837,50649.462975840004 2026-01-18,11:58:19.000,18,11123035,-795,0,1768737498,15078.846248259993,78.07115861999773,50649.428040239996 2026-01-18,11:58:20.000,18,11123104,-795,0,1768737499,15078.812566709988,78.09935514000244,50649.4490016 2026-01-18,11:58:21.000,18,11123059,-795,0,1768737500,15078.805830399993,78.09230601000309,50649.40009176 2026-01-18,11:58:22.000,18,11123114,-795,0,1768737501,15078.799094089998,78.13460078999924,50649.3791304 2026-01-18,11:58:23.000,18,11123128,-795,0,1768737502,15078.866457189994,78.20509209000011,50649.38611752001 2026-01-18,11:58:24.000,18,11123171,-795,0,1768737503,15078.873193499989,78.24738687000354,50649.35118192 2026-01-18,11:58:25.000,18,11123131,-795,0,1768737504,15078.886666119994,78.2544360000029,50649.43502736001 2026-01-18,11:58:26.000,18,11123090,-795,0,1768737505,15078.859720879998,78.31082903999777,50649.39310464 2026-01-18,11:58:27.000,18,11123065,-795,0,1768737506,15078.873193499989,78.40246773000399,50649.40009176 2026-01-18,11:58:28.000,18,11123142,-795,0,1768737507,15078.859720879998,78.43066425000143,50649.40707888001 2026-01-18,11:58:29.000,18,11123138,-795,0,1768737508,15078.859720879998,78.43066425000143,50649.39310464 2026-01-18,11:58:30.000,18,11123037,-795,0,1768737509,15078.900138739999,78.48000816000422,50649.35118192 2026-01-18,11:58:31.000,18,11123048,-795,0,1768737510,15078.906875049994,78.50820468000165,50649.4490016 2026-01-18,11:58:32.000,18,11123050,-795,0,1768737511,15078.886666119994,78.54345032999845,50649.45598872001 2026-01-18,11:58:33.000,18,11123107,-795,0,1768737512,15078.967501839994,78.55049945999781,50649.462975840004 2026-01-18,11:58:34.000,18,11123149,-795,0,1768737513,15079.007919699994,78.51525381000101,50649.42105312 2026-01-18,11:58:35.000,18,11123140,-795,0,1768737514,15079.09549172999,78.5011555500023,50649.483937200006 2026-01-18,11:58:36.000,18,11123090,-795,0,1768737515,15079.10222804,78.50820468000165,50649.55380840001 2026-01-18,11:58:37.000,18,11123126,-795,0,1768737516,15079.18306376,78.44476251000015,50649.56079552 2026-01-18,11:58:38.000,18,11123126,-795,0,1768737517,15079.26389948,78.42361512000207,50649.53983416 2026-01-18,11:58:39.000,18,11123077,-795,0,1768737518,15079.24369055,78.38132033999864,50649.57476976001 2026-01-18,11:58:40.000,18,11123042,-795,0,1768737519,15079.26389948,78.34607469000184,50649.5188728 2026-01-18,11:58:41.000,18,11123086,-795,0,1768737520,15079.311053649995,78.34607469000184,50649.595731119996 2026-01-18,11:58:42.000,18,11123111,-795,0,1768737521,15079.26389948,78.27558339000097,50649.52585992001 2026-01-18,11:58:43.000,18,11123162,-795,0,1768737522,15079.22348162,78.23328861000482,50649.55380840001 2026-01-18,11:58:44.000,18,11123076,-795,0,1768737523,15079.210008999995,78.18394470000203,50649.532847040005 2026-01-18,11:58:45.000,18,11123049,-715,0,1768737524,15079.15611851999,78.19099383000139,50649.5188728 2026-01-18,11:58:46.000,18,11123089,-795,0,1768737525,15079.169591139995,78.18394470000203,50649.52585992001 2026-01-18,11:58:47.000,18,11123153,-795,0,1768737526,15079.13590958999,78.16279731000395,50649.51188568 2026-01-18,11:58:48.000,18,11123160,-795,0,1768737527,15079.149382209995,78.1064042700018,50649.462975840004 2026-01-18,11:58:49.000,18,11123102,-795,0,1768737528,15079.1426459,78.1064042700018,50649.50489856001 2026-01-18,11:58:50.000,18,11123051,-795,0,1768737529,15079.108964349994,78.02181471000222,50649.52585992001 2026-01-18,11:58:51.000,18,11123120,-795,0,1768737530,15079.129173279995,78.0429621000003,50649.51188568 2026-01-18,11:58:52.000,18,11123096,-795,0,1768737531,15079.13590958999,78.01476558000286,50649.49791144 2026-01-18,11:58:53.000,18,11123150,-795,0,1768737532,15079.189800069995,77.97951992999879,50649.54682128 2026-01-18,11:58:54.000,18,11123126,-795,0,1768737533,15079.17632744999,78.02181471000222,50649.532847040005 2026-01-18,11:58:55.000,18,11123136,-795,0,1768737534,15079.1426459,78.0077164500035,50649.47695008001 2026-01-18,11:58:56.000,18,11123046,-795,0,1768737535,15079.1426459,78.00066732000414,50649.532847040005 2026-01-18,11:58:57.000,18,11123178,-795,0,1768737536,15079.1426459,78.07115861999773,50649.51188568 2026-01-18,11:58:58.000,18,11123079,-795,0,1768737537,15079.068546489994,77.97247079999943,50649.532847040005 2026-01-18,11:58:59.000,18,11123131,-795,0,1768737538,15079.08201911,78.07115861999773,50649.43502736001 2026-01-18,11:59:00.000,18,11123088,-795,0,1768737539,15079.149382209995,78.07820775000437,50649.483937200006 2026-01-18,11:59:01.000,18,11123124,-795,0,1768737540,15079.1426459,78.07820775000437,50649.40707888001 2026-01-18,11:59:02.000,18,11123093,-795,0,1768737541,15079.1426459,78.11345340000116,50649.42105312 2026-01-18,11:59:03.000,18,11123133,-795,0,1768737542,15079.19653637999,78.08525688000373,50649.316246320006 2026-01-18,11:59:04.000,18,11123100,-795,0,1768737543,15079.21674530999,78.1416499199986,50649.33720768001 2026-01-18,11:59:05.000,18,11123155,-795,0,1768737544,15079.20327269,78.13460078999924,50649.3791304 2026-01-18,11:59:06.000,18,11123092,-795,0,1768737545,15079.210008999995,78.14869904999796,50649.43502736001 2026-01-18,11:59:07.000,18,11123099,-795,0,1768737546,15079.230217929995,78.1416499199986,50649.3441948 2026-01-18,11:59:08.000,18,11123122,-795,0,1768737547,15079.21674530999,78.16984644000331,50649.37214328 2026-01-18,11:59:09.000,18,11123054,-795,0,1768737548,15079.250426859995,78.14869904999796,50649.428040239996 2026-01-18,11:59:10.000,18,11123114,-795,0,1768737549,15079.22348162,78.24033774000418,50649.47695008001 2026-01-18,11:59:11.000,18,11123089,-795,0,1768737550,15079.18306376,78.16984644000331,50649.483937200006 2026-01-18,11:59:12.000,18,11123159,-755,0,1768737551,15079.189800069995,78.19804296000075,50649.462975840004 2026-01-18,11:59:13.000,18,11123137,-795,0,1768737552,15079.13590958999,78.19099383000139,50649.365156160005 2026-01-18,11:59:14.000,18,11123134,-795,0,1768737553,15079.1426459,78.24738687000354,50649.414066000005 2026-01-18,11:59:15.000,18,11123153,-795,0,1768737554,15079.021392319999,78.3178781700044,50649.462975840004 2026-01-18,11:59:16.000,18,11123159,-795,0,1768737555,15079.068546489994,78.3178781700044,50649.462975840004 2026-01-18,11:59:17.000,18,11123096,-795,0,1768737556,15079.05507386999,78.40246773000399,50649.47695008001 2026-01-18,11:59:18.000,18,11123113,-795,0,1768737557,15079.048337559994,78.48000816000422,50649.49092432 2026-01-18,11:59:19.000,18,11123106,-795,0,1768737558,15079.048337559994,78.52935206999973,50649.5188728 2026-01-18,11:59:20.000,18,11123122,-795,0,1768737559,15079.028128629994,78.58574511000188,50649.49791144 2026-01-18,11:59:21.000,18,11123089,-795,0,1768737560,15079.03486493999,78.62099075999868,50649.45598872001 2026-01-18,11:59:22.000,18,11123152,-795,0,1768737561,15079.06181018,78.66328554000211,50649.483937200006 2026-01-18,11:59:23.000,18,11123168,-795,0,1768737562,15079.12243697,78.74082597000233,50649.47695008001 2026-01-18,11:59:24.000,18,11123144,-795,0,1768737563,15079.129173279995,78.74787510000169,50649.46996296 2026-01-18,11:59:25.000,18,11123115,-795,0,1768737564,15079.05507386999,78.81836640000256,50649.428040239996 2026-01-18,11:59:26.000,18,11123071,-795,0,1768737565,15079.05507386999,78.86771030999807,50649.40009176 2026-01-18,11:59:27.000,18,11123075,-795,0,1768737566,15079.09549172999,78.88180857000407,50649.40009176 2026-01-18,11:59:28.000,18,11123116,-795,0,1768737567,15079.18306376,78.96639813000365,50649.35118192 2026-01-18,11:59:29.000,18,11123045,-795,0,1768737568,15079.25716316999,79.00869290999981,50649.40009176 2026-01-18,11:59:30.000,18,11123071,-795,0,1768737569,15079.290844719995,79.02984029999789,50649.42105312 2026-01-18,11:59:31.000,18,11123114,-795,0,1768737570,15079.3447352,79.08623334000004,50649.365156160005 2026-01-18,11:59:32.000,18,11123167,-795,0,1768737571,15079.40536199,79.12852812000347,50649.3791304 2026-01-18,11:59:33.000,18,11123080,-795,0,1768737572,15079.44577985,79.18492115999834,50649.4490016 2026-01-18,11:59:34.000,18,11123063,-795,0,1768737573,15079.513142949996,79.28360898000392,50649.365156160005 2026-01-18,11:59:35.000,18,11123153,-795,0,1768737574,15079.519879259991,79.36114941000415,50649.428040239996 2026-01-18,11:59:36.000,18,11123130,-795,0,1768737575,15079.587242360001,79.46688636000181,50649.42105312 2026-01-18,11:59:37.000,18,11123142,-795,0,1768737576,15079.567033430001,79.5021320099986,50649.35816904001 2026-01-18,11:59:38.000,18,11123136,-795,0,1768737577,15079.600714979992,79.56557418000011,50649.33720768001 2026-01-18,11:59:39.000,18,11123132,-795,0,1768737578,15079.580506049992,79.65721286999906,50649.33720768001 2026-01-18,11:59:40.000,18,11123118,-795,0,1768737579,15079.587242360001,79.72065504000057,50649.414066000005 2026-01-18,11:59:41.000,18,11123100,-795,0,1768737580,15079.614187599997,79.74180242999864,50649.40707888001 2026-01-18,11:59:42.000,18,11123116,-795,0,1768737581,15079.580506049992,79.84049025000422,50649.40707888001 2026-01-18,11:59:43.000,18,11123140,-795,0,1768737582,15079.546824500001,79.8616376400023,50649.49092432 2026-01-18,11:59:44.000,18,11123147,-795,0,1768737583,15079.506406640001,79.8616376400023,50649.4490016 2026-01-18,11:59:45.000,18,11123174,-795,0,1768737584,15079.519879259991,79.8968832899991,50649.4490016 2026-01-18,11:59:46.000,18,11123158,-795,0,1768737585,15079.540088189991,79.8616376400023,50649.39310464 2026-01-18,11:59:47.000,18,11123094,-795,0,1768737586,15079.593978669996,79.91803068000445,50649.3791304 2026-01-18,11:59:48.000,18,11123120,-795,0,1768737587,15079.620923909992,79.95327633000124,50649.33022056 2026-01-18,11:59:49.000,18,11123072,-795,0,1768737588,15079.701759629992,79.98147284999868,50649.32323344 2026-01-18,11:59:50.000,18,11123123,-795,0,1768737589,15079.721968559992,79.97442371999932,50649.365156160005 2026-01-18,11:59:51.000,18,11123143,-795,0,1768737590,15079.728704870002,79.93212894000317,50649.35816904001 2026-01-18,11:59:52.000,18,11123057,-795,0,1768737591,15079.755650109997,79.94622720000189,50649.38611752001 2026-01-18,11:59:53.000,18,11123125,-795,0,1768737592,15079.755650109997,79.92507981000381,50649.28829784001 2026-01-18,11:59:54.000,18,11123147,-795,0,1768737593,15079.796067969997,79.93917807000253,50649.35118192 2026-01-18,11:59:55.000,18,11123084,-795,0,1768737594,15079.802804279992,79.9603254600006,50649.40009176 2026-01-18,11:59:56.000,18,11123106,-795,0,1768737595,15079.755650109997,79.96737458999996,50649.42105312 2026-01-18,11:59:57.000,18,11123135,-795,0,1768737596,15079.816276899997,80.01671850000275,50649.44201448 2026-01-18,11:59:58.000,18,11123077,-795,0,1768737597,15079.897112619998,79.99557111000468,50649.44201448 2026-01-18,11:59:59.000,18,11123148,-795,0,1768737598,15079.924057859993,80.0096693700034,50649.45598872001 2026-01-18,12:00:00.000,18,11123124,-795,0,1768737599,15079.910585240003,80.08720980000362,50649.428040239996 2026-01-18,12:00:01.000,18,11123144,-795,0,1768737600,15079.924057859993,79.99557111000468,50649.49092432 2026-01-18,12:00:02.000,18,11123165,-795,0,1768737601,15079.924057859993,80.0096693700034,50649.53983416 2026-01-18,12:00:03.000,18,11123146,-795,0,1768737602,15079.971212029988,80.02376763000211,50649.49791144 2026-01-18,12:00:04.000,18,11123095,-795,0,1768737603,15079.951003099988,80.04491502000019,50649.43502736001 2026-01-18,12:00:05.000,18,11123116,-795,0,1768737604,15079.977948339998,80.05196414999955,50649.40009176 2026-01-18,12:00:06.000,18,11123160,-795,0,1768737605,15079.977948339998,80.0096693700034,50649.428040239996 2026-01-18,12:00:07.000,18,11123128,-795,0,1768737606,15079.991420959988,80.05901327999891,50649.35816904001 2026-01-18,12:00:08.000,18,11123158,-795,0,1768737607,15080.052047749989,80.01671850000275,50649.37214328 2026-01-18,12:00:09.000,18,11123043,-795,0,1768737608,15080.085729299994,80.01671850000275,50649.316246320006 2026-01-18,12:00:10.000,18,11123146,-795,0,1768737609,15080.146356089994,80.02376763000211,50649.414066000005 2026-01-18,12:00:11.000,18,11123081,-795,0,1768737610,15080.19351025999,80.04491502000019,50649.33022056 2026-01-18,12:00:12.000,18,11123075,-795,0,1768737611,15080.220455499999,80.00262024000403,50649.37214328 2026-01-18,12:00:13.000,18,11123158,-795,0,1768737612,15080.30129122,79.96737458999996,50649.35118192 2026-01-18,12:00:14.000,18,11123078,-795,0,1768737613,15080.29455490999,79.91803068000445,50649.28131072 2026-01-18,12:00:15.000,18,11123133,-795,0,1768737614,15080.36191801,79.96737458999996,50649.30227208 2026-01-18,12:00:16.000,18,11123117,-795,0,1768737615,15080.4225448,79.93917807000253,50649.23240088 2026-01-18,12:00:17.000,18,11123115,-795,0,1768737616,15080.429281109995,79.8616376400023,50649.246375120005 2026-01-18,12:00:18.000,18,11123117,-795,0,1768737617,15080.409072179995,79.88983415999974,50649.316246320006 2026-01-18,12:00:19.000,18,11123138,-795,0,1768737618,15080.48317159,79.85458851000294,50649.38611752001 2026-01-18,12:00:20.000,18,11123069,-795,0,1768737619,15080.52358945,79.86868677000166,50649.35118192 2026-01-18,12:00:21.000,18,11123131,-795,0,1768737620,15080.51685313999,79.81934285999887,50649.33022056 2026-01-18,12:00:22.000,18,11123197,-795,0,1768737621,15080.510116829995,79.79819547000079,50649.35118192 2026-01-18,12:00:23.000,18,11123109,-795,0,1768737622,15080.53706206999,79.70655678000185,50649.32323344 2026-01-18,12:00:24.000,18,11123103,-795,0,1768737623,15080.59768885999,79.66426199999842,50649.365156160005 2026-01-18,12:00:25.000,18,11123074,-795,0,1768737624,15080.59768885999,79.6149180900029,50649.30227208 2026-01-18,12:00:26.000,18,11123139,-795,0,1768737625,15080.631370409996,79.57262330999947,50649.30227208 2026-01-18,12:00:27.000,18,11123117,-795,0,1768737626,15080.678524579991,79.49508287999925,50649.33720768001 2026-01-18,12:00:28.000,18,11123111,-795,0,1768737627,15080.766096610001,79.4034441900003,50649.32323344 2026-01-18,12:00:29.000,18,11123096,-795,0,1768737628,15080.853668639997,79.31180550000136,50649.3791304 2026-01-18,12:00:30.000,18,11123080,-795,0,1768737629,15080.880613879992,79.31180550000136,50649.40009176 2026-01-18,12:00:31.000,18,11123122,-795,0,1768737630,15080.927768050002,79.22721594000177,50649.35816904001 2026-01-18,12:00:32.000,18,11123125,-795,0,1768737631,15080.947976980002,79.1919702899977,50649.30925920001 2026-01-18,12:00:33.000,18,11123082,-795,0,1768737632,15080.995131149997,79.17082289999962,50649.365156160005 2026-01-18,12:00:34.000,18,11123149,-795,0,1768737633,15080.988394840002,79.06508595000196,50649.33022056 2026-01-18,12:00:35.000,18,11123093,-795,0,1768737634,15080.988394840002,79.02984029999789,50649.32323344 2026-01-18,12:00:36.000,18,11123017,-795,0,1768737635,15081.055757939997,78.98049639000237,50649.28829784001 2026-01-18,12:00:37.000,18,11123145,-795,0,1768737636,15081.035549009997,79.00869290999981,50649.260349359996 2026-01-18,12:00:38.000,18,11123148,-795,0,1768737637,15081.008603770002,79.00164378000045,50649.295284960004 2026-01-18,12:00:39.000,18,11123100,-795,0,1768737638,15080.988394840002,78.9593490000043,50649.26733648001 2026-01-18,12:00:40.000,18,11123139,-795,0,1768737639,15081.055757939997,78.92410335000022,50649.23240088 2026-01-18,12:00:41.000,18,11123122,-795,0,1768737640,15081.022076389992,78.93820160999894,50649.28131072 2026-01-18,12:00:42.000,18,11123074,-795,0,1768737641,15081.055757939997,78.9452507399983,50649.25336224 2026-01-18,12:00:43.000,18,11123080,-795,0,1768737642,15081.062494249993,78.87475944000471,50649.316246320006 2026-01-18,12:00:44.000,18,11123143,-795,0,1768737643,15081.028812700002,78.86771030999807,50649.2743236 2026-01-18,12:00:45.000,18,11123032,-795,0,1768737644,15081.015340079997,78.87475944000471,50649.30227208 2026-01-18,12:00:46.000,18,11123142,-795,0,1768737645,15080.995131149997,78.9100050900015,50649.21143952 2026-01-18,12:00:47.000,18,11123088,-795,0,1768737646,15081.035549009997,78.91705422000086,50649.25336224 2026-01-18,12:00:48.000,18,11123064,-795,0,1768737647,15081.008603770002,78.87475944000471,50649.30227208 2026-01-18,12:00:49.000,18,11123119,-795,0,1768737648,15081.136593659998,78.88180857000407,50649.22541376 2026-01-18,12:00:50.000,18,11123096,-795,0,1768737649,15081.197220449998,78.83951379000064,50649.2044524 2026-01-18,12:00:51.000,18,11123170,-795,0,1768737650,15081.210693069988,78.86066117999871,50649.19047816001 2026-01-18,12:00:52.000,18,11123026,-795,0,1768737651,15081.224165689993,78.88885770000343,50649.2044524 2026-01-18,12:00:53.000,18,11123102,-795,0,1768737652,15081.150066279988,78.91705422000086,50649.18349104 2026-01-18,12:00:54.000,18,11123131,-795,0,1768737653,15081.116384729998,78.9452507399983,50649.18349104 2026-01-18,12:00:55.000,18,11123146,-795,0,1768737654,15081.089439490002,78.9100050900015,50649.17650392 2026-01-18,12:00:56.000,18,11123122,-795,0,1768737655,15081.075966869998,78.97344726000301,50649.21842664001 2026-01-18,12:00:57.000,18,11123086,-795,0,1768737656,15081.001867459992,79.02984029999789,50649.16951680001 2026-01-18,12:00:58.000,18,11123074,-795,0,1768737657,15081.015340079997,78.98049639000237,50649.16951680001 2026-01-18,12:00:59.000,18,11123157,-795,0,1768737658,15080.988394840002,79.07918421000068,50649.23240088 2026-01-18,12:01:00.000,18,11123095,-795,0,1768737659,15081.035549009997,79.07213508000132,50649.17650392 2026-01-18,12:01:01.000,18,11123027,-795,0,1768737660,15080.988394840002,79.10033159999875,50649.26733648001 2026-01-18,12:01:02.000,18,11123093,-795,0,1768737661,15081.022076389992,79.07213508000132,50649.16252968 2026-01-18,12:01:03.000,18,11123140,-795,0,1768737662,15081.022076389992,79.06508595000196,50649.21842664001 2026-01-18,12:01:04.000,18,11123090,-795,0,1768737663,15081.075966869998,79.05098769000324,50649.25336224 2026-01-18,12:01:05.000,18,11123094,-795,0,1768737664,15081.082703179993,79.0580368200026,50649.25336224 2026-01-18,12:01:06.000,18,11123095,-795,0,1768737665,15081.170275209988,79.04393856000388,50649.23240088 2026-01-18,12:01:07.000,18,11123060,-795,0,1768737666,15081.217429379998,79.07918421000068,50649.28131072 2026-01-18,12:01:08.000,18,11123109,-795,0,1768737667,15081.230901999988,79.07213508000132,50649.17650392 2026-01-18,12:01:09.000,18,11123128,-795,0,1768737668,15081.237638309998,78.9593490000043,50649.16951680001 2026-01-18,12:01:10.000,18,11123183,-795,0,1768737669,15081.291528789989,78.93820160999894,50649.295284960004 2026-01-18,12:01:11.000,18,11123088,-795,0,1768737670,15081.298265099998,78.96639813000365,50649.260349359996 2026-01-18,12:01:12.000,18,11123162,-795,0,1768737671,15081.318474029998,78.88885770000343,50649.2743236 2026-01-18,12:01:13.000,18,11123092,-795,0,1768737672,15081.325210339994,78.89590683000279,50649.25336224 2026-01-18,12:01:14.000,18,11123144,-795,0,1768737673,15081.372364509989,78.76902248999977,50649.28829784001 2026-01-18,12:01:15.000,18,11123119,-795,0,1768737674,15081.392573439989,78.8113172700032,50649.33022056 2026-01-18,12:01:16.000,18,11123129,-795,0,1768737675,15081.399309749999,78.76902248999977,50649.246375120005 2026-01-18,12:01:17.000,18,11123128,-795,0,1768737676,15081.406046059994,78.75492423000105,50649.26733648001 2026-01-18,12:01:18.000,18,11123091,-795,0,1768737677,15081.399309749999,78.8113172700032,50649.23938800001 2026-01-18,12:01:19.000,18,11123141,-795,0,1768737678,15081.385837129994,78.75492423000105,50649.2743236 2026-01-18,12:01:20.000,18,11123134,-795,0,1768737679,15081.48014547,78.7126294500049,50649.260349359996 2026-01-18,12:01:21.000,18,11123045,-715,0,1768737680,15081.426254989994,78.71967858000426,50649.2743236 2026-01-18,12:01:22.000,18,11123120,-795,0,1768737681,15081.439727609999,78.75492423000105,50649.30925920001 2026-01-18,12:01:23.000,18,11123112,-795,0,1768737682,15081.45320022999,78.76902248999977,50649.22541376 2026-01-18,12:01:24.000,18,11123139,-795,0,1768737683,15081.459936539999,78.76197336000041,50649.28829784001 2026-01-18,12:01:25.000,18,11123085,-795,0,1768737684,15081.466672849994,78.79016987999785,50649.32323344 2026-01-18,12:01:26.000,18,11123100,-795,0,1768737685,15081.54077226,78.76902248999977,50649.28829784001 2026-01-18,12:01:27.000,18,11123098,-795,0,1768737686,15081.58119012,78.76902248999977,50649.33022056 2026-01-18,12:01:28.000,18,11123135,-795,0,1768737687,15081.567717499995,78.79016987999785,50649.316246320006 2026-01-18,12:01:29.000,18,11123111,-795,0,1768737688,15081.668762149995,78.80426814000384,50649.33022056 2026-01-18,12:01:30.000,18,11123145,-795,0,1768737689,15081.7024437,78.8113172700032,50649.28131072 2026-01-18,12:01:31.000,18,11123146,-795,0,1768737690,15081.71591631999,78.9100050900015,50649.30925920001 2026-01-18,12:01:32.000,18,11123142,-795,0,1768737691,15081.7024437,78.85361204999936,50649.28131072 2026-01-18,12:01:33.000,18,11123076,-795,0,1768737692,15081.63508059999,78.9593490000043,50649.28829784001 2026-01-18,12:01:34.000,18,11123095,-795,0,1768737693,15081.55424487999,78.9452507399983,50649.32323344 2026-01-18,12:01:35.000,18,11123130,-795,0,1768737694,15081.48014547,78.99459465000109,50649.33720768001 2026-01-18,12:01:36.000,18,11123162,-795,0,1768737695,15081.419518679999,78.9452507399983,50649.2743236 2026-01-18,12:01:37.000,18,11123143,-795,0,1768737696,15081.365628199994,78.98049639000237,50649.40009176 2026-01-18,12:01:38.000,18,11123068,-795,0,1768737697,15081.305001409994,79.02984029999789,50649.33022056 2026-01-18,12:01:39.000,18,11123118,-795,0,1768737698,15081.237638309998,79.07918421000068,50649.316246320006 2026-01-18,12:01:40.000,18,11123080,-795,0,1768737699,15081.197220449998,79.10738072999811,50649.35118192 2026-01-18,12:01:41.000,18,11123172,-795,0,1768737700,15081.224165689993,79.1567246400009,50649.3791304 2026-01-18,12:01:42.000,18,11123182,-795,0,1768737701,15081.217429379998,79.24131420000049,50649.295284960004 2026-01-18,12:01:43.000,18,11123067,-795,0,1768737702,15081.217429379998,79.28360898000392,50649.30925920001 2026-01-18,12:01:44.000,18,11123145,-795,0,1768737703,15081.264583549993,79.27655985000456,50649.35816904001 2026-01-18,12:01:45.000,18,11123148,-795,0,1768737704,15081.278056169998,79.31885463000071,50649.33022056 2026-01-18,12:01:46.000,18,11123149,-795,0,1768737705,15081.311737719989,79.31885463000071,50649.35118192 2026-01-18,12:01:47.000,18,11123093,-795,0,1768737706,15081.365628199994,79.38934593000158,50649.316246320006 2026-01-18,12:01:48.000,18,11123109,-795,0,1768737707,15081.352155579989,79.34705114999815,50649.295284960004 2026-01-18,12:01:49.000,18,11123095,-795,0,1768737708,15081.406046059994,79.41049331999966,50649.26733648001 2026-01-18,12:01:50.000,18,11123079,-795,0,1768737709,15081.43299129999,79.43164070999774,50649.28829784001 2026-01-18,12:01:51.000,18,11123104,-795,0,1768737710,15081.45320022999,79.44573897000373,50649.246375120005 2026-01-18,12:01:52.000,18,11123204,-795,0,1768737711,15081.486881779994,79.44573897000373,50649.35118192 2026-01-18,12:01:53.000,18,11123030,-795,0,1768737712,15081.49361808999,79.43164070999774,50649.28829784001 2026-01-18,12:01:54.000,18,11123183,-795,0,1768737713,15081.49361808999,79.4034441900003,50649.25336224 2026-01-18,12:01:55.000,18,11123118,-795,0,1768737714,15081.47340915999,79.45983723000245,50649.25336224 2026-01-18,12:01:56.000,18,11123156,-795,0,1768737715,15081.486881779994,79.45983723000245,50649.2743236 2026-01-18,12:01:57.000,18,11123165,-795,0,1768737716,15081.5003544,79.5514759200014,50649.23938800001 2026-01-18,12:01:58.000,18,11123129,-795,0,1768737717,15081.47340915999,79.53032853000332,50649.316246320006 2026-01-18,12:01:59.000,18,11123091,-795,0,1768737718,15081.459936539999,79.54442679000203,50649.21143952 2026-01-18,12:02:00.000,18,11123124,-795,0,1768737719,15081.5003544,79.58672156999819,50649.23938800001 2026-01-18,12:02:01.000,18,11123094,-795,0,1768737720,15081.567717499995,79.56557418000011,50649.33720768001 2026-01-18,12:02:02.000,18,11123180,-795,0,1768737721,15081.507090709994,79.57967243999883,50649.25336224 2026-01-18,12:02:03.000,18,11123140,-795,0,1768737722,15081.57445380999,79.56557418000011,50649.35118192 2026-01-18,12:02:04.000,18,11123164,-795,0,1768737723,15081.59466273999,79.5514759200014,50649.35816904001 2026-01-18,12:02:05.000,18,11123152,-795,0,1768737724,15081.65528952999,79.5021320099986,50649.40707888001 2026-01-18,12:02:06.000,18,11123165,-795,0,1768737725,15081.72265263,79.53032853000332,50649.32323344 2026-01-18,12:02:07.000,18,11123163,-795,0,1768737726,15081.73612524999,79.5021320099986,50649.35816904001 2026-01-18,12:02:08.000,18,11123117,-795,0,1768737727,15081.830433589996,79.45278810000309,50649.37214328 2026-01-18,12:02:09.000,18,11123137,-795,0,1768737728,15081.78327942,79.43164070999774,50649.33022056 2026-01-18,12:02:10.000,18,11123190,-795,0,1768737729,15081.81696096999,79.4034441900003,50649.3791304 2026-01-18,12:02:11.000,18,11123189,-795,0,1768737730,15081.870851449996,79.33295288999943,50649.35118192 2026-01-18,12:02:12.000,18,11123072,-795,0,1768737731,15081.904533,79.28360898000392,50649.30925920001 2026-01-18,12:02:13.000,18,11123074,-795,0,1768737732,15081.92474193,79.2554124599992,50649.33720768001 2026-01-18,12:02:14.000,18,11123109,-795,0,1768737733,15082.019050269992,79.22016681000241,50649.43502736001 2026-01-18,12:02:15.000,18,11123093,-795,0,1768737734,15082.019050269992,79.16377377000026,50649.37214328 2026-01-18,12:02:16.000,18,11123100,-795,0,1768737735,15082.005577650001,79.16377377000026,50649.30925920001 2026-01-18,12:02:17.000,18,11123093,-795,0,1768737736,15082.025786580001,79.13557725000283,50649.35816904001 2026-01-18,12:02:18.000,18,11123061,-795,0,1768737737,15082.045995510001,79.10033159999875,50649.40707888001 2026-01-18,12:02:19.000,18,11123156,-795,0,1768737738,15082.025786580001,79.16377377000026,50649.30227208 2026-01-18,12:02:20.000,18,11123122,-795,0,1768737739,15082.039259199992,79.10738072999811,50649.33022056 2026-01-18,12:02:21.000,18,11123083,-795,0,1768737740,15082.025786580001,79.1567246400009,50649.33022056 2026-01-18,12:02:22.000,18,11123097,-795,0,1768737741,15082.012313959996,79.20606855000369,50649.38611752001 2026-01-18,12:02:23.000,18,11123089,-795,0,1768737742,15081.951687169996,79.23426507000113,50649.26733648001 2026-01-18,12:02:24.000,18,11123094,-795,0,1768737743,15081.911269309996,79.31180550000136,50649.28131072 2026-01-18,12:02:25.000,18,11123181,-795,0,1768737744,15081.904533,79.35410028000479,50649.28829784001 2026-01-18,12:02:26.000,18,11123074,-795,0,1768737745,15081.931478239996,79.4034441900003,50649.33022056 2026-01-18,12:02:27.000,18,11123153,-795,0,1768737746,15081.850642519996,79.5162302700046,50649.4490016 2026-01-18,12:02:28.000,18,11123138,-795,0,1768737747,15081.82369728,79.59377070000482,50649.462975840004 2026-01-18,12:02:29.000,18,11123139,-795,0,1768737748,15081.79675203999,79.60081983000418,50649.4490016 2026-01-18,12:02:30.000,18,11123065,-795,0,1768737749,15081.850642519996,79.7136059100012,50649.46996296 2026-01-18,12:02:31.000,18,11123128,-795,0,1768737750,15081.857378829991,79.73475329999928,50649.52585992001 2026-01-18,12:02:32.000,18,11123120,-795,0,1768737751,15081.877587759991,79.78409721000207,50649.532847040005 2026-01-18,12:02:33.000,18,11123155,-795,0,1768737752,15081.92474193,79.83344112000486,50649.52585992001 2026-01-18,12:02:34.000,18,11123161,-795,0,1768737753,15081.971896099996,79.82639198999823,50649.49791144 2026-01-18,12:02:35.000,18,11123078,-795,0,1768737754,15082.019050269992,79.87573590000102,50649.42105312 2026-01-18,12:02:36.000,18,11123129,-795,0,1768737755,15082.066204440001,79.87573590000102,50649.43502736001 2026-01-18,12:02:37.000,18,11123136,-795,0,1768737756,15082.113358609997,79.86868677000166,50649.44201448 2026-01-18,12:02:38.000,18,11123140,-795,0,1768737757,15082.167249090002,79.83344112000486,50649.45598872001 2026-01-18,12:02:39.000,18,11123085,-795,0,1768737758,15082.214403259997,79.78409721000207,50649.44201448 2026-01-18,12:02:40.000,18,11123123,-795,0,1768737759,15082.214403259997,79.72770416999992,50649.462975840004 2026-01-18,12:02:41.000,18,11123149,-795,0,1768737760,15082.248084810002,79.69245852000313,50649.428040239996 2026-01-18,12:02:42.000,18,11123207,-795,0,1768737761,15082.295238979998,79.60081983000418,50649.44201448 2026-01-18,12:02:43.000,18,11123137,-795,0,1768737762,15082.396283629998,79.53032853000332,50649.5188728 2026-01-18,12:02:44.000,18,11123149,-795,0,1768737763,15082.429965179988,79.44573897000373,50649.5188728 2026-01-18,12:02:45.000,18,11123094,-795,0,1768737764,15082.416492559998,79.39639506000094,50649.46996296 2026-01-18,12:02:46.000,18,11123176,-795,0,1768737765,15082.436701489998,79.31180550000136,50649.4490016 2026-01-18,12:02:47.000,18,11123092,-795,0,1768737766,15082.389547319988,79.2554124599992,50649.51188568 2026-01-18,12:02:48.000,18,11123144,-795,0,1768737767,15082.409756249988,79.24131420000049,50649.42105312 2026-01-18,12:02:49.000,18,11123113,-795,0,1768737768,15082.382811009993,79.24836332999985,50649.462975840004 2026-01-18,12:02:50.000,18,11123131,-795,0,1768737769,15082.315447909998,79.28360898000392,50649.414066000005 2026-01-18,12:02:51.000,18,11123104,-795,0,1768737770,15082.241348499992,79.34000201999879,50649.39310464 2026-01-18,12:02:52.000,18,11123152,-795,0,1768737771,15082.275030049997,79.28360898000392,50649.414066000005 2026-01-18,12:02:53.000,18,11123101,-795,0,1768737772,15082.328920530003,79.27655985000456,50649.45598872001 2026-01-18,12:02:54.000,18,11123053,-795,0,1768737773,15082.355865769998,79.28360898000392,50649.462975840004 2026-01-18,12:02:55.000,18,11123146,-795,0,1768737774,15082.315447909998,79.36114941000415,50649.40009176 2026-01-18,12:02:56.000,18,11123103,-795,0,1768737775,15082.349129459988,79.35410028000479,50649.414066000005 2026-01-18,12:02:57.000,18,11123143,-795,0,1768737776,15082.376074699998,79.39639506000094,50649.38611752001 2026-01-18,12:02:58.000,18,11123097,-795,0,1768737777,15082.429965179988,79.38934593000158,50649.45598872001 2026-01-18,12:02:59.000,18,11123100,-795,0,1768737778,15082.483855659993,79.45278810000309,50649.43502736001 2026-01-18,12:03:00.000,18,11123141,-795,0,1768737779,15082.477119349998,79.42459157999838,50649.39310464 2026-01-18,12:03:01.000,18,11123195,-795,0,1768737780,15082.510800899989,79.46688636000181,50649.40009176 2026-01-18,12:03:02.000,18,11123131,-795,0,1768737781,15082.483855659993,79.48803374999989,50649.40009176 2026-01-18,12:03:03.000,18,11123166,-795,0,1768737782,15082.477119349998,79.46688636000181,50649.39310464 2026-01-18,12:03:04.000,18,11123165,-795,0,1768737783,15082.456910419998,79.48098462000053,50649.365156160005 2026-01-18,12:03:05.000,18,11123161,-795,0,1768737784,15082.477119349998,79.42459157999838,50649.3441948 2026-01-18,12:03:06.000,18,11123194,-795,0,1768737785,15082.429965179988,79.44573897000373,50649.43502736001 2026-01-18,12:03:07.000,18,11123108,-795,0,1768737786,15082.369338389988,79.4034441900003,50649.40707888001 2026-01-18,12:03:08.000,18,11123047,-795,0,1768737787,15082.436701489998,79.41049331999966,50649.365156160005 2026-01-18,12:03:09.000,18,11123159,-795,0,1768737788,15082.463646729993,79.44573897000373,50649.32323344 2026-01-18,12:03:10.000,18,11123207,-795,0,1768737789,15082.483855659993,79.45278810000309,50649.33720768001 2026-01-18,12:03:11.000,18,11123146,-795,0,1768737790,15082.423228869993,79.47393549000117,50649.414066000005 2026-01-18,12:03:12.000,18,11123185,-795,0,1768737791,15082.456910419998,79.47393549000117,50649.365156160005 2026-01-18,12:03:13.000,18,11123068,-795,0,1768737792,15082.423228869993,79.5162302700046,50649.33022056 2026-01-18,12:03:14.000,18,11123080,-795,0,1768737793,15082.396283629998,79.5514759200014,50649.32323344 2026-01-18,12:03:15.000,18,11123158,-795,0,1768737794,15082.443437799993,79.6501637399997,50649.37214328 2026-01-18,12:03:16.000,18,11123125,-795,0,1768737795,15082.403019939993,79.67836026000441,50649.40009176 2026-01-18,12:03:17.000,18,11123207,-795,0,1768737796,15082.450174109988,79.7136059100012,50649.39310464 2026-01-18,12:03:18.000,18,11123076,-795,0,1768737797,15082.463646729993,79.73475329999928,50649.44201448 2026-01-18,12:03:19.000,18,11123088,-795,0,1768737798,15082.463646729993,79.75590069000464,50649.462975840004 2026-01-18,12:03:20.000,18,11123158,-795,0,1768737799,15082.416492559998,79.79819547000079,50649.4490016 2026-01-18,12:03:21.000,18,11123171,-795,0,1768737800,15082.456910419998,79.81229372999951,50649.44201448 2026-01-18,12:03:22.000,18,11123097,-795,0,1768737801,15082.436701489998,79.84753938000358,50649.52585992001 2026-01-18,12:03:23.000,18,11123105,-795,0,1768737802,15082.504064589994,79.94622720000189,50649.45598872001 2026-01-18,12:03:24.000,18,11123095,-795,0,1768737803,15082.537746139998,80.0096693700034,50649.40707888001 2026-01-18,12:03:25.000,18,11123163,-795,0,1768737804,15082.578163999999,79.98147284999868,50649.40707888001 2026-01-18,12:03:26.000,18,11123117,-795,0,1768737805,15082.557955069999,80.09425893000298,50649.483937200006 2026-01-18,12:03:27.000,18,11123134,-795,0,1768737806,15082.591636619989,80.13655370999913,50649.43502736001 2026-01-18,12:03:28.000,18,11123140,-795,0,1768737807,15082.679208649999,80.15770110000449,50649.40009176 2026-01-18,12:03:29.000,18,11123187,-795,0,1768737808,15082.706153889994,80.16475023000385,50649.49092432 2026-01-18,12:03:30.000,18,11123162,-795,0,1768737809,15082.827407469995,80.20704501,50649.49791144 2026-01-18,12:03:31.000,18,11123138,-795,0,1768737810,15082.827407469995,80.24933979000343,50649.428040239996 2026-01-18,12:03:32.000,18,11123071,-795,0,1768737811,15082.908243189995,80.24933979000343,50649.428040239996 2026-01-18,12:03:33.000,18,11123161,-795,0,1768737812,15082.96213367,80.25638892000279,50649.43502736001 2026-01-18,12:03:34.000,18,11123040,-795,0,1768737813,15083.029496769996,80.22819239999808,50649.43502736001 2026-01-18,12:03:35.000,18,11123138,-795,0,1768737814,15083.096859869991,80.25638892000279,50649.44201448 2026-01-18,12:03:36.000,18,11123162,-795,0,1768737815,15083.12380511,80.27753631000087,50649.4490016 2026-01-18,12:03:37.000,18,11123134,-795,0,1768737816,15083.224849760001,80.27753631000087,50649.45598872001 2026-01-18,12:03:38.000,18,11123140,-795,0,1768737817,15083.224849760001,80.24933979000343,50649.51188568 2026-01-18,12:03:39.000,18,11123066,-795,0,1768737818,15083.278740239992,80.19294675000128,50649.49092432 2026-01-18,12:03:40.000,18,11123111,-795,0,1768737819,15083.305685480002,80.19294675000128,50649.428040239996 2026-01-18,12:03:41.000,18,11123104,-795,0,1768737820,15083.332630719997,80.15065196999785,50649.40009176 2026-01-18,12:03:42.000,18,11123133,-795,0,1768737821,15083.386521200002,80.10130806000234,50649.365156160005 2026-01-18,12:03:43.000,18,11123137,-795,0,1768737822,15083.420202749992,80.01671850000275,50649.43502736001 2026-01-18,12:03:44.000,18,11123066,-795,0,1768737823,15083.433675369997,80.04491502000019,50649.40009176 2026-01-18,12:03:45.000,18,11123066,-795,0,1768737824,15083.453884299997,80.01671850000275,50649.40707888001 2026-01-18,12:03:46.000,18,11123128,-795,0,1768737825,15083.420202749992,79.96737458999996,50649.414066000005 2026-01-18,12:03:47.000,18,11123097,-795,0,1768737826,15083.460620609992,79.98147284999868,50649.428040239996 2026-01-18,12:03:48.000,18,11123140,-795,0,1768737827,15083.406730130002,80.00262024000403,50649.428040239996 2026-01-18,12:03:49.000,18,11123128,-795,0,1768737828,15083.393257509997,80.05196414999955,50649.40009176 2026-01-18,12:03:50.000,18,11123115,-795,0,1768737829,15083.379784889992,80.01671850000275,50649.44201448 2026-01-18,12:03:51.000,18,11123142,-795,0,1768737830,15083.339367029992,80.03786589000083,50649.365156160005 2026-01-18,12:03:52.000,18,11123163,-795,0,1768737831,15083.265267620001,80.03786589000083,50649.428040239996 2026-01-18,12:03:53.000,18,11123126,-795,0,1768737832,15083.272003929997,80.05196414999955,50649.428040239996 2026-01-18,12:03:54.000,18,11123131,-795,0,1768737833,15083.292212859997,80.05196414999955,50649.428040239996 2026-01-18,12:03:55.000,18,11123130,-715,0,1768737834,15083.272003929997,80.00262024000403,50649.32323344 2026-01-18,12:03:56.000,18,11123079,-795,0,1768737835,15083.298949169992,80.0096693700034,50649.40707888001 2026-01-18,12:03:57.000,18,11123164,-795,0,1768737836,15083.399993819992,79.98852197999804,50649.40707888001 2026-01-18,12:03:58.000,18,11123140,-795,0,1768737837,15083.426939060002,79.97442371999932,50649.40707888001 2026-01-18,12:03:59.000,18,11123028,-795,0,1768737838,15083.440411679992,79.93212894000317,50649.51188568 2026-01-18,12:04:00.000,18,11123065,-795,0,1768737839,15083.467356920002,79.88983415999974,50649.483937200006 2026-01-18,12:04:01.000,18,11123085,-795,0,1768737840,15083.527983710002,79.82639198999823,50649.47695008001 2026-01-18,12:04:02.000,18,11123063,-795,0,1768737841,15083.554928949998,79.79114634000143,50649.46996296 2026-01-18,12:04:03.000,18,11123125,-795,0,1768737842,15083.575137879998,79.74180242999864,50649.365156160005 2026-01-18,12:04:04.000,18,11123108,-795,0,1768737843,15083.635764669998,79.762949820004,50649.49092432 2026-01-18,12:04:05.000,18,11123123,-795,0,1768737844,15083.669446219988,79.75590069000464,50649.51188568 2026-01-18,12:04:06.000,18,11123058,-795,0,1768737845,15083.649237289988,79.74180242999864,50649.54682128 2026-01-18,12:04:07.000,18,11123091,-795,0,1768737846,15083.629028359988,79.78409721000207,50649.52585992001 2026-01-18,12:04:08.000,18,11123072,-795,0,1768737847,15083.608819429988,79.76999895000336,50649.56778264 2026-01-18,12:04:09.000,18,11123073,-795,0,1768737848,15083.602083119993,79.82639198999823,50649.595731119996 2026-01-18,12:04:10.000,18,11123086,-795,0,1768737849,15083.554928949998,79.88278503000038,50649.595731119996 2026-01-18,12:04:11.000,18,11123096,-795,0,1768737850,15083.541456329993,79.8616376400023,50649.595731119996 2026-01-18,12:04:12.000,18,11123150,-795,0,1768737851,15083.474093229997,79.85458851000294,50649.53983416 2026-01-18,12:04:13.000,18,11123117,-795,0,1768737852,15083.447147990002,79.85458851000294,50649.56079552 2026-01-18,12:04:14.000,18,11123063,-795,0,1768737853,15083.514511089998,79.8616376400023,50649.532847040005 2026-01-18,12:04:15.000,18,11123126,-795,0,1768737854,15083.534720019998,79.86868677000166,50649.55380840001 2026-01-18,12:04:16.000,18,11123154,-795,0,1768737855,15083.581874189993,79.93917807000253,50649.581756880005 2026-01-18,12:04:17.000,18,11123040,-795,0,1768737856,15083.682918839993,79.93212894000317,50649.62367960001 2026-01-18,12:04:18.000,18,11123142,-795,0,1768737857,15083.682918839993,79.98147284999868,50649.63765384 2026-01-18,12:04:19.000,18,11123066,-795,0,1768737858,15083.703127769993,80.0096693700034,50649.60970536 2026-01-18,12:04:20.000,18,11123064,-795,0,1768737859,15083.689655149989,79.97442371999932,50649.60271824001 2026-01-18,12:04:21.000,18,11123074,-795,0,1768737860,15083.757018249999,80.0096693700034,50649.588744 2026-01-18,12:04:22.000,18,11123186,-795,0,1768737861,15083.689655149989,80.02376763000211,50649.60970536 2026-01-18,12:04:23.000,18,11123082,-795,0,1768737862,15083.703127769993,80.03081676000147,50649.581756880005 2026-01-18,12:04:24.000,18,11123154,-795,0,1768737863,15083.709864079989,80.05901327999891,50649.630666720004 2026-01-18,12:04:25.000,18,11123140,-795,0,1768737864,15083.743545629994,80.1083571900017,50649.5188728 2026-01-18,12:04:26.000,18,11123150,-795,0,1768737865,15083.783963489994,80.16475023000385,50649.60970536 2026-01-18,12:04:27.000,18,11123126,-795,0,1768737866,15083.703127769993,80.22819239999808,50649.581756880005 2026-01-18,12:04:28.000,18,11123129,-795,0,1768737867,15083.662709909993,80.20704501,50649.60970536 2026-01-18,12:04:29.000,18,11123044,-795,0,1768737868,15083.669446219988,80.26343805000215,50649.651628080006 2026-01-18,12:04:30.000,18,11123153,-795,0,1768737869,15083.757018249999,80.21409413999936,50649.61669248 2026-01-18,12:04:31.000,18,11123148,-795,0,1768737870,15083.750281939989,80.24229066000407,50649.56079552 2026-01-18,12:04:32.000,18,11123176,-795,0,1768737871,15083.797436109999,80.22819239999808,50649.651628080006 2026-01-18,12:04:33.000,18,11123125,-795,0,1768737872,15083.85132658999,80.25638892000279,50649.60970536 2026-01-18,12:04:34.000,18,11123122,-795,0,1768737873,15083.89174444999,80.21409413999936,50649.64464096001 2026-01-18,12:04:35.000,18,11123122,-795,0,1768737874,15083.91868969,80.1717993600032,50649.651628080006 2026-01-18,12:04:36.000,18,11123133,-795,0,1768737875,15083.945634929994,80.16475023000385,50649.6586152 2026-01-18,12:04:37.000,18,11123132,-795,0,1768737876,15084.006261719995,80.19999588000064,50649.64464096001 2026-01-18,12:04:38.000,18,11123108,-795,0,1768737877,15084.107306369995,80.19999588000064,50649.60271824001 2026-01-18,12:04:39.000,18,11123047,-795,0,1768737878,15084.18140578,80.1717993600032,50649.60271824001 2026-01-18,12:04:40.000,18,11123069,-795,0,1768737879,15084.25550518999,80.15065196999785,50649.64464096001 2026-01-18,12:04:41.000,18,11123169,-795,0,1768737880,15084.32286829,80.11540632000106,50649.67258944001 2026-01-18,12:04:42.000,18,11123084,-795,0,1768737881,15084.396967699991,80.15065196999785,50649.56079552 2026-01-18,12:04:43.000,18,11123170,-795,0,1768737882,15084.464330800001,80.11540632000106,50649.66560232 2026-01-18,12:04:44.000,18,11123116,-755,0,1768737883,15084.437385559992,80.22114326999872,50649.63765384 2026-01-18,12:04:45.000,18,11123077,-795,0,1768737884,15084.484539730001,80.19294675000128,50649.763421999996 2026-01-18,12:04:46.000,18,11123142,-795,0,1768737885,15084.477803419992,80.20704501,50649.73547352 2026-01-18,12:04:47.000,18,11123115,-795,0,1768737886,15084.417176629991,80.24229066000407,50649.72149928001 2026-01-18,12:04:48.000,18,11123119,-795,0,1768737887,15084.484539730001,80.22819239999808,50649.80534472 2026-01-18,12:04:49.000,18,11123129,-795,0,1768737888,15084.471067109997,80.23524153000471,50649.79137048001 2026-01-18,12:04:50.000,18,11123161,-795,0,1768737889,15084.511484969997,80.22819239999808,50649.81233184001 2026-01-18,12:04:51.000,18,11123113,-795,0,1768737890,15084.524957590002,80.22819239999808,50649.8332932 2026-01-18,12:04:52.000,18,11123090,-795,0,1768737891,15084.551902829997,80.22819239999808,50649.79137048001 2026-01-18,12:04:53.000,18,11123115,-795,0,1768737892,15084.578848069992,80.17884849000257,50649.749447760005 2026-01-18,12:04:54.000,18,11123106,-795,0,1768737893,15084.666420100002,80.1436028399985,50649.819318960006 2026-01-18,12:04:55.000,18,11123098,-795,0,1768737894,15084.727046890002,80.13655370999913,50649.80534472 2026-01-18,12:04:56.000,18,11123182,-795,0,1768737895,15084.787673679988,80.10130806000234,50649.86124168001 2026-01-18,12:04:57.000,18,11123072,-795,0,1768737896,15084.841564159993,80.03786589000083,50649.798357600004 2026-01-18,12:04:58.000,18,11123143,-795,0,1768737897,15084.929136189989,80.03081676000147,50649.73547352 2026-01-18,12:04:59.000,18,11123156,-795,0,1768737898,15084.956081429998,80.0096693700034,50649.74246064001 2026-01-18,12:05:00.000,18,11123115,-795,0,1768737899,15085.030180839989,80.00262024000403,50649.77040912001 2026-01-18,12:05:01.000,18,11123047,-795,0,1768737900,15085.13122548999,79.93212894000317,50649.78438336 2026-01-18,12:05:02.000,18,11123106,-795,0,1768737901,15085.07059869999,79.90393241999845,50649.749447760005 2026-01-18,12:05:03.000,18,11123152,-795,0,1768737902,15085.07059869999,79.88983415999974,50649.77040912001 2026-01-18,12:05:04.000,18,11123103,-795,0,1768737903,15085.023444529994,79.86868677000166,50649.71451216 2026-01-18,12:05:05.000,18,11123102,-795,0,1768737904,15084.983026669994,79.88278503000038,50649.81233184001 2026-01-18,12:05:06.000,18,11123074,-795,0,1768737905,15085.030180839989,79.86868677000166,50649.79137048001 2026-01-18,12:05:07.000,18,11123122,-795,0,1768737906,15085.023444529994,79.87573590000102,50649.86124168001 2026-01-18,12:05:08.000,18,11123099,-715,0,1768737907,15085.023444529994,79.8968832899991,50649.77739624 2026-01-18,12:05:09.000,18,11123141,-795,0,1768737908,15085.043653459994,79.8968832899991,50649.74246064001 2026-01-18,12:05:10.000,18,11123160,-795,0,1768737909,15085.043653459994,79.84049025000422,50649.7284864 2026-01-18,12:05:11.000,18,11123081,-795,0,1768737910,15085.009971909989,79.84049025000422,50649.85425456 2026-01-18,12:05:12.000,18,11123075,-795,0,1768737911,15085.05038976999,79.748851559998,50649.77739624 2026-01-18,12:05:13.000,18,11123159,-795,0,1768737912,15085.077335009999,79.78409721000207,50649.749447760005 2026-01-18,12:05:14.000,18,11123127,-795,0,1768737913,15085.11775287,79.70655678000185,50649.798357600004 2026-01-18,12:05:15.000,18,11123116,-795,0,1768737914,15085.185115969995,79.72770416999992,50649.86124168001 2026-01-18,12:05:16.000,18,11123095,-795,0,1768737915,15085.225533829995,79.7136059100012,50649.79137048001 2026-01-18,12:05:17.000,18,11123092,-795,0,1768737916,15085.23900645,79.73475329999928,50649.8332932 2026-01-18,12:05:18.000,18,11123105,-795,0,1768737917,15085.27268799999,79.70655678000185,50649.81233184001 2026-01-18,12:05:19.000,18,11123137,-795,0,1768737918,15085.306369549995,79.68540939000377,50649.81233184001 2026-01-18,12:05:20.000,18,11123184,-795,0,1768737919,15085.35352371999,79.67836026000441,50649.86124168001 2026-01-18,12:05:21.000,18,11123048,-795,0,1768737920,15085.35352371999,79.69245852000313,50649.85425456 2026-01-18,12:05:22.000,18,11123171,-795,0,1768737921,15085.40067789,79.74180242999864,50649.86124168001 2026-01-18,12:05:23.000,18,11123090,-795,0,1768737922,15085.346787409995,79.76999895000336,50649.82630608 2026-01-18,12:05:24.000,18,11123022,-795,0,1768737923,15085.31310585999,79.70655678000185,50649.84028032001 2026-01-18,12:05:25.000,18,11123124,-795,0,1768737924,15085.33331478999,79.75590069000464,50649.88919016001 2026-01-18,12:05:26.000,18,11123109,-795,0,1768737925,15085.286160619995,79.748851559998,50649.92412576 2026-01-18,12:05:27.000,18,11123111,-795,0,1768737926,15085.27942431,79.67836026000441,50649.95906136001 2026-01-18,12:05:28.000,18,11123092,-595,0,1768737927,15085.27942431,79.68540939000377,50649.91015152001 2026-01-18,12:05:29.000,18,11123131,-795,0,1768737928,15085.33331478999,79.6501637399997,50649.95207424 2026-01-18,12:05:30.000,18,11123149,-795,0,1768737929,15085.3400511,79.69245852000313,50649.966048480004 2026-01-18,12:05:31.000,18,11123132,-795,0,1768737930,15085.43435943999,79.74180242999864,50649.89617728 2026-01-18,12:05:32.000,18,11123053,-795,0,1768737931,15085.447832059996,79.69245852000313,50649.8332932 2026-01-18,12:05:33.000,18,11123061,-795,0,1768737932,15085.488249919996,79.70655678000185,50649.819318960006 2026-01-18,12:05:34.000,18,11123144,-795,0,1768737933,15085.616239809991,79.67131112999778,50649.82630608 2026-01-18,12:05:35.000,18,11123154,-795,0,1768737934,15085.643185050001,79.66426199999842,50649.85425456 2026-01-18,12:05:36.000,18,11123119,-795,0,1768737935,15085.703811840001,79.62196722000226,50649.92412576 2026-01-18,12:05:37.000,18,11123072,-795,0,1768737936,15085.724020770002,79.66426199999842,50649.88919016001 2026-01-18,12:05:38.000,18,11123143,-795,0,1768737937,15085.690339219997,79.66426199999842,50649.84726744 2026-01-18,12:05:39.000,18,11123162,-795,0,1768737938,15085.636448739991,79.65721286999906,50649.84028032001 2026-01-18,12:05:40.000,18,11123083,-795,0,1768737939,15085.555613019991,79.63606548000098,50649.82630608 2026-01-18,12:05:41.000,18,11123108,-795,0,1768737940,15085.50172254,79.63606548000098,50649.91015152001 2026-01-18,12:05:42.000,18,11123038,-795,0,1768737941,15085.515195159991,79.65721286999906,50649.92412576 2026-01-18,12:05:43.000,18,11123139,-755,0,1768737942,15085.45456836999,79.65721286999906,50649.87521592 2026-01-18,12:05:44.000,18,11123156,-795,0,1768737943,15085.48151361,79.67131112999778,50649.95906136001 2026-01-18,12:05:45.000,18,11123131,-795,0,1768737944,15085.468040989996,79.66426199999842,50650.00098408 2026-01-18,12:05:46.000,18,11123161,-795,0,1768737945,15085.488249919996,79.67836026000441,50649.987009840006 2026-01-18,12:05:47.000,18,11123061,-795,0,1768737946,15085.575821949991,79.70655678000185,50649.93810000001 2026-01-18,12:05:48.000,18,11123075,-795,0,1768737947,15085.569085639996,79.66426199999842,50649.91015152001 2026-01-18,12:05:49.000,18,11123094,-795,0,1768737948,15085.622976120001,79.66426199999842,50649.87521592 2026-01-18,12:05:50.000,18,11123131,-795,0,1768737949,15085.555613019991,79.67131112999778,50649.98002272001 2026-01-18,12:05:51.000,18,11123077,-795,0,1768737950,15085.5421404,79.62196722000226,50649.95906136001 2026-01-18,12:05:52.000,18,11123115,-795,0,1768737951,15085.515195159991,79.6501637399997,50649.868228800005 2026-01-18,12:05:53.000,18,11123103,-795,0,1768737952,15085.45456836999,79.69245852000313,50649.89617728 2026-01-18,12:05:54.000,18,11123147,-795,0,1768737953,15085.468040989996,79.62901635000162,50649.89617728 2026-01-18,12:05:55.000,18,11123130,-795,0,1768737954,15085.447832059996,79.65721286999906,50649.9031644 2026-01-18,12:05:56.000,18,11123118,-795,0,1768737955,15085.42088682,79.67131112999778,50649.85425456 2026-01-18,12:05:57.000,18,11123161,-795,0,1768737956,15085.427623129995,79.7136059100012,50649.91015152001 2026-01-18,12:05:58.000,18,11123064,-795,0,1768737957,15085.40067789,79.78409721000207,50649.95207424 2026-01-18,12:05:59.000,18,11123094,-795,0,1768737958,15085.407414199995,79.77704808000271,50649.93810000001 2026-01-18,12:06:00.000,18,11123116,-795,0,1768737959,15085.40067789,79.82639198999823,50649.9730356 2026-01-18,12:06:01.000,18,11123056,-795,0,1768737960,15085.366996339995,79.85458851000294,50649.868228800005 2026-01-18,12:06:02.000,18,11123126,-795,0,1768737961,15085.366996339995,79.84049025000422,50649.86124168001 2026-01-18,12:06:03.000,18,11123097,-795,0,1768737962,15085.366996339995,79.92507981000381,50649.89617728 2026-01-18,12:06:04.000,18,11123098,-795,0,1768737963,15085.39394157999,79.91098154999781,50649.868228800005 2026-01-18,12:06:05.000,18,11123117,-795,0,1768737964,15085.37373264999,79.91803068000445,50649.93810000001 2026-01-18,12:06:06.000,18,11123142,-795,0,1768737965,15085.387205269995,79.93212894000317,50649.94508712 2026-01-18,12:06:07.000,18,11123155,-795,0,1768737966,15085.45456836999,79.92507981000381,50650.02194544 2026-01-18,12:06:08.000,18,11123084,-795,0,1768737967,15085.447832059996,79.88278503000038,50650.02194544 2026-01-18,12:06:09.000,18,11123133,-795,0,1768737968,15085.528667779996,79.81229372999951,50650.0429068 2026-01-18,12:06:10.000,18,11123162,-795,0,1768737969,15085.535404089991,79.84049025000422,50650.07784240001 2026-01-18,12:06:11.000,18,11123074,-795,0,1768737970,15085.622976120001,79.8616376400023,50649.87521592 2026-01-18,12:06:12.000,18,11123104,-795,0,1768737971,15085.609503499996,79.85458851000294,50649.91015152001 2026-01-18,12:06:13.000,18,11123131,-795,0,1768737972,15085.724020770002,79.84049025000422,50649.9730356 2026-01-18,12:06:14.000,18,11123161,-795,0,1768737973,15085.764438630002,79.88278503000038,50650.035919680005 2026-01-18,12:06:15.000,18,11123140,-795,0,1768737974,15085.717284459992,79.85458851000294,50650.02893256001 2026-01-18,12:06:16.000,18,11123135,-795,0,1768737975,15085.703811840001,79.84753938000358,50649.94508712 2026-01-18,12:06:17.000,18,11123107,-795,0,1768737976,15085.710548149997,79.82639198999823,50650.04989392 2026-01-18,12:06:18.000,18,11123091,-795,0,1768737977,15085.629712429996,79.88278503000038,50649.966048480004 2026-01-18,12:06:19.000,18,11123166,-795,0,1768737978,15085.508458849996,79.95327633000124,50649.95207424 2026-01-18,12:06:20.000,18,11123092,-795,0,1768737979,15085.488249919996,79.93917807000253,50650.02893256001 2026-01-18,12:06:21.000,18,11123132,-795,0,1768737980,15085.46130468,79.98852197999804,50650.09880376 2026-01-18,12:06:22.000,18,11123092,-675,0,1768737981,15085.447832059996,79.99557111000468,50650.0429068 2026-01-18,12:06:23.000,18,11123165,-795,0,1768737982,15085.326578479995,79.99557111000468,50650.06386816 2026-01-18,12:06:24.000,18,11123130,-795,0,1768737983,15085.33331478999,80.05196414999955,50650.0429068 2026-01-18,12:06:25.000,18,11123095,-795,0,1768737984,15085.25921538,80.02376763000211,50650.10579088001 2026-01-18,12:06:26.000,18,11123121,-795,0,1768737985,15085.27942431,80.05901327999891,50649.99399696 2026-01-18,12:06:27.000,18,11123080,-795,0,1768737986,15085.23227013999,80.04491502000019,50650.07085528 2026-01-18,12:06:28.000,18,11123108,-715,0,1768737987,15085.346787409995,80.11540632000106,50650.04989392 2026-01-18,12:06:29.000,18,11123098,-795,0,1768737988,15085.31984217,80.12245545000042,50650.14072648 2026-01-18,12:06:30.000,18,11123143,-795,0,1768737989,15085.35352371999,80.09425893000298,50650.112778 2026-01-18,12:06:31.000,18,11123184,-795,0,1768737990,15085.366996339995,80.05901327999891,50650.07085528 2026-01-18,12:06:32.000,18,11123125,-795,0,1768737991,15085.366996339995,79.98147284999868,50650.05688104001 2026-01-18,12:06:33.000,18,11123112,-795,0,1768737992,15085.47477729999,79.96737458999996,50650.084829520005 2026-01-18,12:06:34.000,18,11123063,-795,0,1768737993,15085.548876709996,79.99557111000468,50650.07784240001 2026-01-18,12:06:35.000,18,11123140,-795,0,1768737994,15085.602767190001,79.9603254600006,50650.04989392 2026-01-18,12:06:36.000,18,11123168,-795,0,1768737995,15085.697075529992,79.95327633000124,50650.06386816 2026-01-18,12:06:37.000,18,11123113,-795,0,1768737996,15085.717284459992,79.95327633000124,50650.09181664 2026-01-18,12:06:38.000,18,11123134,-795,0,1768737997,15085.724020770002,79.93917807000253,50650.11976512 2026-01-18,12:06:39.000,18,11123122,-795,0,1768737998,15085.764438630002,79.99557111000468,50650.09181664 2026-01-18,12:06:40.000,18,11123107,-795,0,1768737999,15085.663393980001,79.96737458999996,50650.112778 2026-01-18,12:06:41.000,18,11123138,-715,0,1768738000,15085.622976120001,80.0096693700034,50650.133739360004 2026-01-18,12:06:42.000,18,11123117,-795,0,1768738001,15085.569085639996,80.03786589000083,50650.16168784 2026-01-18,12:06:43.000,18,11123192,-795,0,1768738002,15085.575821949991,80.05901327999891,50650.14771360001 2026-01-18,12:06:44.000,18,11123177,-795,0,1768738003,15085.548876709996,80.0731115400049,50650.12675224001 2026-01-18,12:06:45.000,18,11123110,-795,0,1768738004,15085.47477729999,80.08016067000426,50650.10579088001 2026-01-18,12:06:46.000,18,11123098,-795,0,1768738005,15085.43435943999,80.16475023000385,50650.14771360001 2026-01-18,12:06:47.000,18,11123124,-795,0,1768738006,15085.407414199995,80.18589762000192,50650.12675224001 2026-01-18,12:06:48.000,18,11123144,-795,0,1768738007,15085.44109575,80.16475023000385,50650.112778 2026-01-18,12:06:49.000,18,11123163,-795,0,1768738008,15085.48151361,80.23524153000471,50650.182649200004 2026-01-18,12:06:50.000,18,11123100,-795,0,1768738009,15085.548876709996,80.27753631000087,50650.16867496 2026-01-18,12:06:51.000,18,11123060,-795,0,1768738010,15085.609503499996,80.27048718000151,50650.14771360001 2026-01-18,12:06:52.000,18,11123100,-795,0,1768738011,15085.589294569996,80.23524153000471,50650.07784240001 2026-01-18,12:06:53.000,18,11123134,-795,0,1768738012,15085.643185050001,80.23524153000471,50650.14771360001 2026-01-18,12:06:54.000,18,11123081,-795,0,1768738013,15085.697075529992,80.22819239999808,50650.06386816 2026-01-18,12:06:55.000,18,11123101,-795,0,1768738014,15085.764438630002,80.24933979000343,50650.06386816 2026-01-18,12:06:56.000,18,11123147,-795,0,1768738015,15085.737493389992,80.23524153000471,50650.014958320004 2026-01-18,12:06:57.000,18,11123082,-795,0,1768738016,15085.750966009997,80.24933979000343,50650.09181664 2026-01-18,12:06:58.000,18,11123099,-795,0,1768738017,15085.804856490002,80.21409413999936,50650.07085528 2026-01-18,12:06:59.000,18,11123097,-795,0,1768738018,15085.852010659997,80.22114326999872,50649.9730356 2026-01-18,12:07:00.000,18,11123106,-795,0,1768738019,15085.878955899992,80.23524153000471,50649.98002272001 2026-01-18,12:07:01.000,18,11123101,-795,0,1768738020,15085.885692210002,80.29163456999959,50649.966048480004 2026-01-18,12:07:02.000,18,11123095,-795,0,1768738021,15085.919373759993,80.29868369999895,50649.91015152001 2026-01-18,12:07:03.000,18,11123083,-795,0,1768738022,15085.852010659997,80.32688022000366,50649.966048480004 2026-01-18,12:07:04.000,18,11123125,-795,0,1768738023,15085.858746969992,80.36212587000045,50649.88919016001 2026-01-18,12:07:05.000,18,11123119,-795,0,1768738024,15085.858746969992,80.33392935000302,50649.99399696 2026-01-18,12:07:06.000,18,11123138,-795,0,1768738025,15085.852010659997,80.37622412999917,50649.987009840006 2026-01-18,12:07:07.000,18,11123086,-795,0,1768738026,15085.892428519997,80.39032238999789,50650.0429068 2026-01-18,12:07:08.000,18,11123085,-795,0,1768738027,15085.959791619993,80.36917499999981,50650.07784240001 2026-01-18,12:07:09.000,18,11123114,-795,0,1768738028,15085.973264239998,80.36917499999981,50650.12675224001 2026-01-18,12:07:10.000,18,11123115,-795,0,1768738029,15085.966527930002,80.33392935000302,50650.0429068 2026-01-18,12:07:11.000,18,11123094,-795,0,1768738030,15086.033891029998,80.3198310900043,50650.04989392 2026-01-18,12:07:12.000,18,11123040,-795,0,1768738031,15086.006945789988,80.31278195999766,50650.084829520005 2026-01-18,12:07:13.000,18,11123062,-795,0,1768738032,15086.107990439988,80.28458544000023,50650.11976512 2026-01-18,12:07:14.000,18,11123080,-795,0,1768738033,15086.283134499994,80.25638892000279,50650.23854616 2026-01-18,12:07:15.000,18,11123151,-795,0,1768738034,15086.37744284,80.20704501,50650.154700720006 2026-01-18,12:07:16.000,18,11123111,-795,0,1768738035,15086.45154224999,80.20704501,50650.16168784 2026-01-18,12:07:17.000,18,11123107,-755,0,1768738036,15086.525641659995,80.22819239999808,50650.10579088001 2026-01-18,12:07:18.000,18,11123139,-795,0,1768738037,15086.545850589995,80.17884849000257,50650.21059768 2026-01-18,12:07:19.000,18,11123112,-795,0,1768738038,15086.465014869995,80.21409413999936,50650.14072648 2026-01-18,12:07:20.000,18,11123121,-795,0,1768738039,15086.49196010999,80.24229066000407,50650.16168784 2026-01-18,12:07:21.000,18,11123048,-795,0,1768738040,15086.43133331999,80.13655370999913,50650.2175848 2026-01-18,12:07:22.000,18,11123098,-795,0,1768738041,15086.43133331999,80.20704501,50650.182649200004 2026-01-18,12:07:23.000,18,11123114,-795,0,1768738042,15086.35049759999,80.1717993600032,50650.182649200004 2026-01-18,12:07:24.000,18,11123067,-795,0,1768738043,15086.35049759999,80.20704501,50650.2175848 2026-01-18,12:07:25.000,18,11123097,-795,0,1768738044,15086.33702498,80.1717993600032,50650.154700720006 2026-01-18,12:07:26.000,18,11123126,-795,0,1768738045,15086.343761289994,80.19294675000128,50650.16168784 2026-01-18,12:07:27.000,18,11123063,-795,0,1768738046,15086.35049759999,80.18589762000192,50650.14771360001 2026-01-18,12:07:28.000,18,11123142,-795,0,1768738047,15086.43133331999,80.13655370999913,50650.154700720006 2026-01-18,12:07:29.000,18,11123133,-795,0,1768738048,15086.49869642,80.1717993600032,50650.27348176001 2026-01-18,12:07:30.000,18,11123110,-795,0,1768738049,15086.57953214,80.16475023000385,50650.252520400005 2026-01-18,12:07:31.000,18,11123019,-795,0,1768738050,15086.65363154999,80.11540632000106,50650.30841736 2026-01-18,12:07:32.000,18,11123030,-795,0,1768738051,15086.66036786,80.15065196999785,50650.301430240004 2026-01-18,12:07:33.000,18,11123094,-795,0,1768738052,15086.727730959996,80.1083571900017,50650.26649464 2026-01-18,12:07:34.000,18,11123059,-795,0,1768738053,15086.734467269991,80.15065196999785,50650.29444312001 2026-01-18,12:07:35.000,18,11123037,-795,0,1768738054,15086.74120358,80.1436028399985,50650.29444312001 2026-01-18,12:07:36.000,18,11123129,-795,0,1768738055,15086.774885129991,80.1717993600032,50650.322391600006 2026-01-18,12:07:37.000,18,11123080,-795,0,1768738056,15086.78162144,80.12245545000042,50650.34335296001 2026-01-18,12:07:38.000,18,11123061,-795,0,1768738057,15086.801830370001,80.13655370999913,50650.29444312001 2026-01-18,12:07:39.000,18,11123124,-795,0,1768738058,15086.78162144,80.15065196999785,50650.31540448001 2026-01-18,12:07:40.000,18,11123063,-795,0,1768738059,15086.747939889996,80.12950457999978,50650.301430240004 2026-01-18,12:07:41.000,18,11123114,-795,0,1768738060,15086.774885129991,80.17884849000257,50650.31540448001 2026-01-18,12:07:42.000,18,11123100,-795,0,1768738061,15086.788357749996,80.20704501,50650.30841736 2026-01-18,12:07:43.000,18,11123064,-795,0,1768738062,15086.842248230001,80.18589762000192,50650.33636584 2026-01-18,12:07:44.000,18,11123047,-795,0,1768738063,15086.855720849991,80.19294675000128,50650.301430240004 2026-01-18,12:07:45.000,18,11123068,-795,0,1768738064,15086.943292880002,80.22819239999808,50650.25950752 2026-01-18,12:07:46.000,18,11123092,-795,0,1768738065,15086.956765499992,80.25638892000279,50650.30841736 2026-01-18,12:07:47.000,18,11123093,-795,0,1768738066,15087.051073839997,80.24229066000407,50650.322391600006 2026-01-18,12:07:48.000,18,11123125,-795,0,1768738067,15087.030864909997,80.21409413999936,50650.3573272 2026-01-18,12:07:49.000,18,11123059,-795,0,1768738068,15087.044337530002,80.18589762000192,50650.44117264001 2026-01-18,12:07:50.000,18,11123068,-795,0,1768738069,15087.104964320002,80.16475023000385,50650.3573272 2026-01-18,12:07:51.000,18,11123051,-795,0,1768738070,15087.152118489998,80.12245545000042,50650.40623704 2026-01-18,12:07:52.000,18,11123033,-795,0,1768738071,15087.239690519993,80.08720980000362,50650.518030960004 2026-01-18,12:07:53.000,18,11123151,-795,0,1768738072,15087.360944099994,80.04491502000019,50650.50405672 2026-01-18,12:07:54.000,18,11123010,-795,0,1768738073,15087.387889339989,80.05196414999955,50650.44117264001 2026-01-18,12:07:55.000,18,11123051,-795,0,1768738074,15087.441779819994,79.97442371999932,50650.371301440005 2026-01-18,12:07:56.000,18,11123083,-795,0,1768738075,15087.495670299999,80.0096693700034,50650.28046888 2026-01-18,12:07:57.000,18,11123107,-795,0,1768738076,15087.54956077999,79.95327633000124,50650.322391600006 2026-01-18,12:07:58.000,18,11123162,-795,0,1768738077,15087.536088159999,79.99557111000468,50650.32937872 2026-01-18,12:07:59.000,18,11123057,-795,0,1768738078,15087.468725059989,80.03786589000083,50650.30841736 2026-01-18,12:08:00.000,18,11123104,-795,0,1768738079,15087.448516129989,80.01671850000275,50650.31540448001 2026-01-18,12:08:01.000,18,11123093,-795,0,1768738080,15087.522615539994,79.9603254600006,50650.301430240004 2026-01-18,12:08:02.000,18,11123045,-795,0,1768738081,15087.522615539994,80.04491502000019,50650.30841736 2026-01-18,12:08:03.000,18,11123085,-795,0,1768738082,15087.50914291999,80.06606240999827,50650.32937872 2026-01-18,12:08:04.000,18,11123092,-795,0,1768738083,15087.522615539994,80.04491502000019,50650.28046888 2026-01-18,12:08:05.000,18,11123102,-715,0,1768738084,15087.59671495,80.12950457999978,50650.287456 2026-01-18,12:08:06.000,18,11123091,-795,0,1768738085,15087.61692388,80.09425893000298,50650.29444312001 2026-01-18,12:08:07.000,18,11123115,-795,0,1768738086,15087.65060542999,80.15065196999785,50650.37828856 2026-01-18,12:08:08.000,18,11123124,-795,0,1768738087,15087.73817746,80.15770110000449,50650.350340080004 2026-01-18,12:08:09.000,18,11123135,-795,0,1768738088,15087.77859532,80.20704501,50650.39226280001 2026-01-18,12:08:10.000,18,11123116,-795,0,1768738089,15087.85269472999,80.19294675000128,50650.44117264001 2026-01-18,12:08:11.000,18,11123092,-795,0,1768738090,15087.866167349996,80.19999588000064,50650.39924992 2026-01-18,12:08:12.000,18,11123113,-795,0,1768738091,15088.000893550001,80.20704501,50650.420211280005 2026-01-18,12:08:13.000,18,11123095,-795,0,1768738092,15087.987420929996,80.17884849000257,50650.4271984 2026-01-18,12:08:14.000,18,11123110,-795,0,1768738093,15088.034575099991,80.23524153000471,50650.518030960004 2026-01-18,12:08:15.000,18,11123045,-795,0,1768738094,15088.041311410001,80.13655370999913,50650.469121120004 2026-01-18,12:08:16.000,18,11123065,-795,0,1768738095,15088.081729270001,80.12245545000042,50650.43418552 2026-01-18,12:08:17.000,18,11123064,-795,0,1768738096,15088.142356060001,80.15065196999785,50650.50405672 2026-01-18,12:08:18.000,18,11123084,-795,0,1768738097,15088.115410819992,80.11540632000106,50650.39226280001 2026-01-18,12:08:19.000,18,11123147,-795,0,1768738098,15088.074992959992,80.08016067000426,50650.38527568 2026-01-18,12:08:20.000,18,11123121,-795,0,1768738099,15088.061520340001,80.03081676000147,50650.38527568 2026-01-18,12:08:21.000,18,11123067,-795,0,1768738100,15088.088465579996,80.03786589000083,50650.37828856 2026-01-18,12:08:22.000,18,11123085,-795,0,1768738101,15088.054784029991,80.02376763000211,50650.44815976 2026-01-18,12:08:23.000,18,11123128,-795,0,1768738102,15088.068256649996,79.99557111000468,50650.43418552 2026-01-18,12:08:24.000,18,11123085,-795,0,1768738103,15088.081729270001,80.00262024000403,50650.45514688 2026-01-18,12:08:25.000,18,11123076,-795,0,1768738104,15088.048047719996,80.05196414999955,50650.46213400001 2026-01-18,12:08:26.000,18,11123061,-795,0,1768738105,15088.122147130001,79.97442371999932,50650.52501808 2026-01-18,12:08:27.000,18,11123112,-795,0,1768738106,15088.155828679992,79.96737458999996,50650.636812000004 2026-01-18,12:08:28.000,18,11123027,-795,0,1768738107,15088.202982850002,80.0731115400049,50650.6018764 2026-01-18,12:08:29.000,18,11123140,-795,0,1768738108,15088.277082259992,80.00262024000403,50650.62283776 2026-01-18,12:08:30.000,18,11123103,-795,0,1768738109,15088.304027500002,80.0731115400049,50650.685721840004 2026-01-18,12:08:31.000,18,11123139,-795,0,1768738110,15088.310763809997,80.11540632000106,50650.72065744 2026-01-18,12:08:32.000,18,11123052,-795,0,1768738111,15088.324236430002,80.1717993600032,50650.685721840004 2026-01-18,12:08:33.000,18,11123132,-795,0,1768738112,15088.310763809997,80.12245545000042,50650.60886352001 2026-01-18,12:08:34.000,18,11123060,-755,0,1768738113,15088.357917979993,80.1436028399985,50650.66476048 2026-01-18,12:08:35.000,18,11123081,-795,0,1768738114,15088.371390599998,80.1436028399985,50650.685721840004 2026-01-18,12:08:36.000,18,11123040,-795,0,1768738115,15088.445490009988,80.15770110000449,50650.71367032 2026-01-18,12:08:37.000,18,11123142,-795,0,1768738116,15088.384863220002,80.16475023000385,50650.73463168 2026-01-18,12:08:38.000,18,11123094,-795,0,1768738117,15088.378126909993,80.16475023000385,50650.71367032 2026-01-18,12:08:39.000,18,11123097,-795,0,1768738118,15088.398335839993,80.15065196999785,50650.636812000004 2026-01-18,12:08:40.000,18,11123094,-795,0,1768738119,15088.445490009988,80.18589762000192,50650.66476048 2026-01-18,12:08:41.000,18,11123083,-795,0,1768738120,15088.553270969998,80.12950457999978,50650.636812000004 2026-01-18,12:08:42.000,18,11123080,-795,0,1768738121,15088.600425139994,80.13655370999913,50650.73463168 2026-01-18,12:08:43.000,18,11123195,-795,0,1768738122,15088.667788239989,80.12245545000042,50650.64379912 2026-01-18,12:08:44.000,18,11123109,-795,0,1768738123,15088.74862395999,80.10130806000234,50650.587902160005 2026-01-18,12:08:45.000,18,11123100,-795,0,1768738124,15088.755360269999,80.11540632000106,50650.69969608001 2026-01-18,12:08:46.000,18,11123112,-795,0,1768738125,15088.721678719994,80.1083571900017,50650.76956728 2026-01-18,12:08:47.000,18,11123126,-795,0,1768738126,15088.721678719994,80.08016067000426,50650.78354152 2026-01-18,12:08:48.000,18,11123084,-755,0,1768738127,15088.762096579994,80.03786589000083,50650.73463168 2026-01-18,12:08:49.000,18,11123095,-795,0,1768738128,15088.822723369994,80.05901327999891,50650.69270896 2026-01-18,12:08:50.000,18,11123117,-795,0,1768738129,15088.85640492,80.00262024000403,50650.81847712001 2026-01-18,12:08:51.000,18,11123164,-795,0,1768738130,15088.95071325999,80.01671850000275,50650.90232256 2026-01-18,12:08:52.000,18,11123050,-795,0,1768738131,15089.09217576999,80.03786589000083,50650.89533544001 2026-01-18,12:08:53.000,18,11123110,-795,0,1768738132,15089.226901969996,80.04491502000019,50650.8813612 2026-01-18,12:08:54.000,18,11123130,-795,0,1768738133,15089.395309719992,79.97442371999932,50650.86738696001 2026-01-18,12:08:55.000,18,11123109,-795,0,1768738134,15089.476145439992,80.09425893000298,50650.88834832 2026-01-18,12:08:56.000,18,11123132,-795,0,1768738135,15089.570453779997,80.0096693700034,50650.86039984 2026-01-18,12:08:57.000,18,11123064,-795,0,1768738136,15089.664762119988,79.98852197999804,50650.93027104 2026-01-18,12:08:58.000,18,11123140,-795,0,1768738137,15089.732125219998,80.06606240999827,50650.93027104 2026-01-18,12:08:59.000,18,11123077,-795,0,1768738138,15089.718652599993,80.04491502000019,50650.9512324 2026-01-18,12:09:00.000,18,11123189,-795,0,1768738139,15089.752334149998,80.03081676000147,50650.95821952 2026-01-18,12:09:01.000,18,11123097,-795,0,1768738140,15089.786015699989,80.00262024000403,50651.00014224 2026-01-18,12:09:02.000,18,11123163,-795,0,1768738141,15089.806224629989,79.97442371999932,50650.93725816 2026-01-18,12:09:03.000,18,11123120,-795,0,1768738142,15089.839906179994,79.92507981000381,50651.06302632001 2026-01-18,12:09:04.000,18,11123105,-795,0,1768738143,15089.90726927999,79.93212894000317,50651.07001344 2026-01-18,12:09:05.000,18,11123092,-795,0,1768738144,15089.94768713999,79.96737458999996,50650.993155120006 2026-01-18,12:09:06.000,18,11123132,-795,0,1768738145,15089.98810499999,79.91803068000445,50651.04905208 2026-01-18,12:09:07.000,18,11123179,-795,0,1768738146,15089.98810499999,79.8968832899991,50650.993155120006 2026-01-18,12:09:08.000,18,11123121,-795,0,1768738147,15090.041995479995,79.92507981000381,50651.0560392 2026-01-18,12:09:09.000,18,11123094,-795,0,1768738148,15089.99484131,79.86868677000166,50650.9512324 2026-01-18,12:09:10.000,18,11123122,-795,0,1768738149,15089.98810499999,79.84753938000358,50650.97918088 2026-01-18,12:09:11.000,18,11123136,-795,0,1768738150,15089.954423449999,79.81934285999887,50651.042064960006 2026-01-18,12:09:12.000,18,11123125,-795,0,1768738151,15089.99484131,79.79114634000143,50651.04905208 2026-01-18,12:09:13.000,18,11123083,-795,0,1768738152,15089.99484131,79.74180242999864,50651.042064960006 2026-01-18,12:09:14.000,18,11123090,-795,0,1768738153,15090.00831392999,79.73475329999928,50651.06302632001 2026-01-18,12:09:15.000,18,11123090,-795,0,1768738154,15089.96789606999,79.67131112999778,50651.11193616001 2026-01-18,12:09:16.000,18,11123102,-795,0,1768738155,15089.961159759994,79.68540939000377,50651.021103600004 2026-01-18,12:09:17.000,18,11123129,-795,0,1768738156,15090.021786549994,79.6501637399997,50651.090974800005 2026-01-18,12:09:18.000,18,11123080,-795,0,1768738157,15090.021786549994,79.72770416999992,50651.090974800005 2026-01-18,12:09:19.000,18,11123139,-795,0,1768738158,15090.03525917,79.74180242999864,50651.14687176 2026-01-18,12:09:20.000,18,11123128,-795,0,1768738159,15089.90726927999,79.68540939000377,50651.15385888001 2026-01-18,12:09:21.000,18,11123030,-795,0,1768738160,15089.866851419989,79.78409721000207,50651.06302632001 2026-01-18,12:09:22.000,18,11123131,-795,0,1768738161,15089.799488319994,79.77704808000271,50651.15385888001 2026-01-18,12:09:23.000,18,11123141,-795,0,1768738162,15089.698443669993,79.79819547000079,50651.14687176 2026-01-18,12:09:24.000,18,11123110,-795,0,1768738163,15089.711916289998,79.80524460000015,50651.17482024 2026-01-18,12:09:25.000,18,11123109,-795,0,1768738164,15089.759070459993,79.84049025000422,50651.21674296 2026-01-18,12:09:26.000,18,11123145,-795,0,1768738165,15089.799488319994,79.88278503000038,50651.258665680005 2026-01-18,12:09:27.000,18,11123093,-795,0,1768738166,15089.812960939998,79.91803068000445,50651.307575520004 2026-01-18,12:09:28.000,18,11123061,-795,0,1768738167,15089.839906179994,79.9603254600006,50651.23770432 2026-01-18,12:09:29.000,18,11123079,-795,0,1768738168,15089.880324039994,80.01671850000275,50651.23071720001 2026-01-18,12:09:30.000,18,11123088,-795,0,1768738169,15089.94768713999,80.00262024000403,50651.1957816 2026-01-18,12:09:31.000,18,11123113,-795,0,1768738170,15090.021786549994,80.05901327999891,50651.28661416 2026-01-18,12:09:32.000,18,11123103,-795,0,1768738171,15090.09588596,80.05901327999891,50651.34949824001 2026-01-18,12:09:33.000,18,11123148,-795,0,1768738172,15090.203666919995,80.12950457999978,50651.41936944001 2026-01-18,12:09:34.000,18,11123101,-795,0,1768738173,15090.27103001999,80.12950457999978,50651.38443384 2026-01-18,12:09:35.000,18,11123104,-795,0,1768738174,15090.29797526,80.15770110000449,50651.41238232 2026-01-18,12:09:36.000,18,11123070,-795,0,1768738175,15090.345129429996,80.19294675000128,50651.4053952 2026-01-18,12:09:37.000,18,11123080,-795,0,1768738176,15090.392283599991,80.22114326999872,50651.4403308 2026-01-18,12:09:38.000,18,11123110,-795,0,1768738177,15090.35860205,80.36212587000045,50651.50321488 2026-01-18,12:09:39.000,18,11123123,-795,0,1768738178,15090.27103001999,80.34802761000174,50651.48924064001 2026-01-18,12:09:40.000,18,11123083,-795,0,1768738179,15090.143040129995,80.37622412999917,50651.44731792001 2026-01-18,12:09:41.000,18,11123065,-795,0,1768738180,15090.09588596,80.46786281999812,50651.4053952 2026-01-18,12:09:42.000,18,11123125,-795,0,1768738181,15090.10935857999,80.5524523799977,50651.53116336 2026-01-18,12:09:43.000,18,11123053,-795,0,1768738182,15090.0554681,80.58769803000177,50651.48924064001 2026-01-18,12:09:44.000,18,11123114,-795,0,1768738183,15090.02852285999,80.7004841099988,50651.496227760006 2026-01-18,12:09:45.000,18,11123128,-795,0,1768738184,15089.99484131,80.79917193000438,50651.48225352 2026-01-18,12:09:46.000,18,11123105,-795,0,1768738185,15089.97463238,80.92605627000012,50651.45430504 2026-01-18,12:09:47.000,18,11123138,-795,0,1768738186,15089.99484131,80.9472036599982,50651.496227760006 2026-01-18,12:09:48.000,18,11123087,-795,0,1768738187,15090.02852285999,80.9472036599982,50651.51718912001 2026-01-18,12:09:49.000,18,11123176,-795,0,1768738188,15090.062204409995,81.09523538999929,50651.496227760006 2026-01-18,12:09:50.000,18,11123174,-795,0,1768738189,15090.09588596,81.08113713000057,50651.60802168 2026-01-18,12:09:51.000,18,11123079,-795,0,1768738190,15090.13630382,81.13048104000336,50651.55911184 2026-01-18,12:09:52.000,18,11123119,-795,0,1768738191,15090.223875849995,81.19392321000487,50651.58706032001 2026-01-18,12:09:53.000,18,11123128,-795,0,1768738192,15090.33165680999,81.24326712000038,50651.61500880001 2026-01-18,12:09:54.000,18,11123154,-795,0,1768738193,15090.37881098,81.26441450999846,50651.56609896001 2026-01-18,12:09:55.000,18,11123097,-795,0,1768738194,15090.39901991,81.25031624999974,50651.55212472 2026-01-18,12:09:56.000,18,11123155,-795,0,1768738195,15090.479855630001,81.21507060000295,50651.58706032001 2026-01-18,12:09:57.000,18,11123123,-795,0,1768738196,15090.439437770001,81.2221197300023,50651.62199592 2026-01-18,12:09:58.000,18,11123118,-795,0,1768738197,15090.452910389991,81.1586775600008,50651.63597016001 2026-01-18,12:09:59.000,18,11123109,-795,0,1768738198,15090.520273490001,81.18687407999823,50651.65693152001 2026-01-18,12:10:00.000,18,11123079,-795,0,1768738199,15090.493328249991,81.18687407999823,50651.61500880001 2026-01-18,12:10:01.000,18,11123110,-795,0,1768738200,15090.527009799996,81.21507060000295,50651.594047440005 2026-01-18,12:10:02.000,18,11123160,-795,0,1768738201,15090.553955039992,81.17277581999952,50651.62199592 2026-01-18,12:10:03.000,18,11123089,-795,0,1768738202,15090.580900280002,81.19392321000487,50651.68488000001 2026-01-18,12:10:04.000,18,11123093,-795,0,1768738203,15090.493328249991,81.19392321000487,50651.69885424 2026-01-18,12:10:05.000,18,11123087,-795,0,1768738204,15090.547218729997,81.19392321000487,50651.67090576 2026-01-18,12:10:06.000,18,11123069,-795,0,1768738205,15090.513537179992,81.20802147000359,50651.62898304 2026-01-18,12:10:07.000,18,11123084,-795,0,1768738206,15090.479855630001,81.16572669000016,50651.60802168 2026-01-18,12:10:08.000,18,11123089,-795,0,1768738207,15090.527009799996,81.19392321000487,50651.7198156 2026-01-18,12:10:09.000,18,11123086,-795,0,1768738208,15090.574163969992,81.18687407999823,50651.691867120004 2026-01-18,12:10:10.000,18,11123150,-795,0,1768738209,15090.621318140002,81.1586775600008,50651.75475120001 2026-01-18,12:10:11.000,18,11123113,-795,0,1768738210,15090.648263379997,81.15162843000144,50651.7896868 2026-01-18,12:10:12.000,18,11123129,-795,0,1768738211,15090.756044339993,81.109333649998,50651.85257088001 2026-01-18,12:10:13.000,18,11123021,-795,0,1768738212,15090.756044339993,81.03179321999778,50651.76872544 2026-01-18,12:10:14.000,18,11123150,-795,0,1768738213,15090.850352679998,80.96130192000419,50651.80366104001 2026-01-18,12:10:15.000,18,11123108,-795,0,1768738214,15090.857088989993,80.9119580100014,50651.761738320005 2026-01-18,12:10:16.000,18,11123123,-795,0,1768738215,15090.857088989993,80.86966322999797,50651.82462240001 2026-01-18,12:10:17.000,18,11123138,-795,0,1768738216,15090.830143749998,80.79212279999774,50651.83859664 2026-01-18,12:10:18.000,18,11123150,-795,0,1768738217,15090.897506849993,80.71458237000479,50651.82462240001 2026-01-18,12:10:19.000,18,11123098,-795,0,1768738218,15090.944661019988,80.7004841099988,50651.83859664 2026-01-18,12:10:20.000,18,11123132,-795,0,1768738219,15090.998551499993,80.67933672000072,50651.810648160004 2026-01-18,12:10:21.000,18,11123068,-795,0,1768738220,15090.998551499993,80.665238460002,50651.78269968001 2026-01-18,12:10:22.000,18,11123090,-795,0,1768738221,15091.038969359994,80.665238460002,50651.74077696 2026-01-18,12:10:23.000,18,11123068,-795,0,1768738222,15091.045705669989,80.7004841099988,50651.67789288 2026-01-18,12:10:24.000,18,11123117,-795,0,1768738223,15090.931188399998,80.74277889000223,50651.75475120001 2026-01-18,12:10:25.000,18,11123152,-795,0,1768738224,15090.884034229988,80.77097540999966,50651.82462240001 2026-01-18,12:10:26.000,18,11123082,-795,0,1768738225,15090.870561609998,80.77097540999966,50651.76872544 2026-01-18,12:10:27.000,18,11123048,-795,0,1768738226,15090.944661019988,80.80622106000374,50651.77571256 2026-01-18,12:10:28.000,18,11123077,-795,0,1768738227,15090.991815189998,80.84851583999989,50651.76872544 2026-01-18,12:10:29.000,18,11123030,-795,0,1768738228,15090.910979469998,80.88376149000396,50651.831609520006 2026-01-18,12:10:30.000,18,11123122,-795,0,1768738229,15090.836880059993,80.84851583999989,50651.82462240001 2026-01-18,12:10:31.000,18,11123093,-795,0,1768738230,15090.796462199993,80.89785975000268,50651.83859664 2026-01-18,12:10:32.000,18,11123156,-795,0,1768738231,15090.762780650002,80.89785975000268,50651.82462240001 2026-01-18,12:10:33.000,18,11123092,-795,0,1768738232,15090.708890169997,80.86261409999861,50651.87353224001 2026-01-18,12:10:34.000,18,11123148,-795,0,1768738233,15090.675208619992,80.92605627000012,50651.90846784 2026-01-18,12:10:35.000,18,11123099,-795,0,1768738234,15090.735835409992,80.94015452999884,50651.95737768 2026-01-18,12:10:36.000,18,11123142,-795,0,1768738235,15090.742571720002,80.88376149000396,50651.929429200005 2026-01-18,12:10:37.000,18,11123095,-795,0,1768738236,15090.823407440002,80.93310539999948,50651.88750648 2026-01-18,12:10:38.000,18,11123110,-795,0,1768738237,15090.850352679998,81.03179321999778,50651.86654512 2026-01-18,12:10:39.000,18,11123164,-795,0,1768738238,15090.830143749998,81.03884235000442,50651.978339040004 2026-01-18,12:10:40.000,18,11123136,-755,0,1768738239,15090.776253269993,81.109333649998,50651.97135192001 2026-01-18,12:10:41.000,18,11123116,-795,0,1768738240,15090.789725889997,81.20097234000423,50651.978339040004 2026-01-18,12:10:42.000,18,11123091,-795,0,1768738241,15090.661736000002,81.2573653799991,50651.95737768 2026-01-18,12:10:43.000,18,11123151,-795,0,1768738242,15090.560691350001,81.31375842000125,50651.9643648 2026-01-18,12:10:44.000,18,11123175,-795,0,1768738243,15090.473119319991,81.39129885000148,50652.00628752 2026-01-18,12:10:45.000,18,11123059,-715,0,1768738244,15090.41922884,81.44064276000427,50652.048210240006 2026-01-18,12:10:46.000,18,11123106,-795,0,1768738245,15090.33839312,81.49703579999914,50652.05519736 2026-01-18,12:10:47.000,18,11123114,-795,0,1768738246,15090.25082108999,81.58867448999808,50652.048210240006 2026-01-18,12:10:48.000,18,11123075,-795,0,1768738247,15090.17672168,81.65916578999895,50652.034236 2026-01-18,12:10:49.000,18,11123110,-795,0,1768738248,15090.17672168,81.63096927000151,50651.999300400006 2026-01-18,12:10:50.000,18,11123053,-795,0,1768738249,15090.122831199995,81.69441144000302,50652.034236 2026-01-18,12:10:51.000,18,11123098,-795,0,1768738250,15090.08914964999,81.68736231000366,50652.01327464 2026-01-18,12:10:52.000,18,11123066,-795,0,1768738251,15090.143040129995,81.65916578999895,50652.06218448 2026-01-18,12:10:53.000,18,11123085,-795,0,1768738252,15090.264293709995,81.62392014000216,50652.048210240006 2026-01-18,12:10:54.000,18,11123166,-795,0,1768738253,15090.35186573999,81.6168710100028,50652.08314584 2026-01-18,12:10:55.000,18,11123163,-795,0,1768738254,15090.446174079996,81.60277275000408,50652.00628752 2026-01-18,12:10:56.000,18,11123126,-795,0,1768738255,15090.466383009996,81.5040849299985,50652.02026176001 2026-01-18,12:10:57.000,18,11123098,-795,0,1768738256,15090.452910389991,81.45474102000298,50652.01327464 2026-01-18,12:10:58.000,18,11123110,-795,0,1768738257,15090.486591939996,81.42654449999827,50651.929429200005 2026-01-18,12:10:59.000,18,11123084,-795,0,1768738258,15090.500064560001,81.37720059000276,50651.95039056001 2026-01-18,12:11:00.000,18,11123128,-795,0,1768738259,15090.479855630001,81.29261103000317,50651.93641632 2026-01-18,12:11:01.000,18,11123153,-795,0,1768738260,15090.540482420001,81.28556190000381,50651.99231328001 2026-01-18,12:11:02.000,18,11123096,-795,0,1768738261,15090.506800869996,81.28556190000381,50651.8944936 2026-01-18,12:11:03.000,18,11123072,-795,0,1768738262,15090.405756219996,81.20097234000423,50651.8944936 2026-01-18,12:11:04.000,18,11123181,-795,0,1768738263,15090.27776633,81.1586775600008,50651.95737768 2026-01-18,12:11:05.000,18,11123109,-795,0,1768738264,15090.15651275,81.16572669000016,50651.92244208001 2026-01-18,12:11:06.000,18,11123107,-795,0,1768738265,15090.082413339995,81.23621799000102,50651.92244208001 2026-01-18,12:11:07.000,18,11123108,-795,0,1768738266,15090.001577619994,81.24326712000038,50651.9643648 2026-01-18,12:11:08.000,18,11123117,-795,0,1768738267,15089.97463238,81.29261103000317,50651.84558376 2026-01-18,12:11:09.000,18,11123157,-795,0,1768738268,15089.97463238,81.28556190000381,50651.8944936 2026-01-18,12:11:10.000,18,11123150,-795,0,1768738269,15089.900532969994,81.29261103000317,50651.99231328001 2026-01-18,12:11:11.000,18,11123099,-795,0,1768738270,15089.887060349989,81.26441450999846,50652.04122312001 2026-01-18,12:11:12.000,18,11123136,-795,0,1768738271,15089.90726927999,81.27146363999782,50651.93641632 2026-01-18,12:11:13.000,18,11123079,-795,0,1768738272,15089.954423449999,81.28556190000381,50651.95737768 2026-01-18,12:11:14.000,18,11123141,-795,0,1768738273,15090.001577619994,81.31375842000125,50651.999300400006 2026-01-18,12:11:15.000,18,11123129,-795,0,1768738274,15090.021786549994,81.27851277000445,50651.90846784 2026-01-18,12:11:16.000,18,11123135,-795,0,1768738275,15090.06894071999,81.21507060000295,50651.99231328001 2026-01-18,12:11:17.000,18,11123101,-795,0,1768738276,15090.183457989995,81.11638278000464,50651.98532616 2026-01-18,12:11:18.000,18,11123177,-795,0,1768738277,15090.29123894999,81.06703887000185,50651.97135192001 2026-01-18,12:11:19.000,18,11123147,-795,0,1768738278,15090.324920499996,80.99654757000098,50651.93641632 2026-01-18,12:11:20.000,18,11123144,-795,0,1768738279,15090.37881098,80.9472036599982,50651.95737768 2026-01-18,12:11:21.000,18,11123122,-795,0,1768738280,15090.452910389991,80.8767123600046,50651.97135192001 2026-01-18,12:11:22.000,18,11123101,-795,0,1768738281,15090.412492529991,80.86261409999861,50651.90846784 2026-01-18,12:11:23.000,18,11123117,-795,0,1768738282,15090.33839312,80.77097540999966,50651.88750648 2026-01-18,12:11:24.000,18,11123106,-795,0,1768738283,15090.29123894999,80.68638585000008,50651.97135192001 2026-01-18,12:11:25.000,18,11123115,-795,0,1768738284,15090.21713954,80.55950151000434,50651.90148072001 2026-01-18,12:11:26.000,18,11123129,-795,0,1768738285,15090.12956750999,80.51720673000091,50651.929429200005 2026-01-18,12:11:27.000,18,11123125,-795,0,1768738286,15090.04873178999,80.51015760000155,50651.95737768 2026-01-18,12:11:28.000,18,11123140,-795,0,1768738287,15089.98810499999,80.4537645599994,50651.91545496 2026-01-18,12:11:29.000,18,11123092,-795,0,1768738288,15089.920741899994,80.40442065000389,50651.929429200005 2026-01-18,12:11:30.000,18,11123140,-795,0,1768738289,15089.866851419989,80.4537645599994,50651.8944936 2026-01-18,12:11:31.000,18,11123145,-795,0,1768738290,15089.866851419989,80.48196108000411,50651.80366104001 2026-01-18,12:11:32.000,18,11123123,-475,0,1768738291,15089.96789606999,80.46786281999812,50651.91545496 2026-01-18,12:11:33.000,18,11123085,-795,0,1768738292,15089.96789606999,80.51015760000155,50652.034236 2026-01-18,12:11:34.000,18,11123148,-795,0,1768738293,15089.961159759994,80.55950151000434,50651.97135192001 2026-01-18,12:11:35.000,18,11123125,-795,0,1768738294,15089.92747820999,80.62294367999857,50652.05519736 2026-01-18,12:11:36.000,18,11123157,-795,0,1768738295,15089.893796659999,80.64409107000392,50651.98532616 2026-01-18,12:11:37.000,18,11123112,-795,0,1768738296,15089.900532969994,80.67228759000136,50651.87353224001 2026-01-18,12:11:38.000,18,11123126,-795,0,1768738297,15089.873587729999,80.67933672000072,50651.90148072001 2026-01-18,12:11:39.000,18,11123128,-795,0,1768738298,15089.92747820999,80.79917193000438,50651.929429200005 2026-01-18,12:11:40.000,18,11123129,-795,0,1768738299,15089.893796659999,80.82736845000181,50651.859558000004 2026-01-18,12:11:41.000,18,11123150,-755,0,1768738300,15089.839906179994,80.85556496999925,50651.929429200005 2026-01-18,12:11:42.000,18,11123121,-795,0,1768738301,15089.826433559989,80.88376149000396,50651.929429200005 2026-01-18,12:11:43.000,18,11123129,-635,0,1768738302,15089.725388909988,80.93310539999948,50651.85257088001 2026-01-18,12:11:44.000,18,11123133,-795,0,1768738303,15089.658025809993,81.0106458299997,50651.92244208001 2026-01-18,12:11:45.000,18,11123116,-795,0,1768738304,15089.583926400002,81.09523538999929,50651.92244208001 2026-01-18,12:11:46.000,18,11123131,-795,0,1768738305,15089.577190089993,81.17277581999952,50651.98532616 2026-01-18,12:11:47.000,18,11123090,-795,0,1768738306,15089.503090680002,81.25031624999974,50651.97135192001 2026-01-18,12:11:48.000,18,11123100,-795,0,1768738307,15089.482881750002,81.35605320000468,50651.999300400006 2026-01-18,12:11:49.000,18,11123094,-795,0,1768738308,15089.408782339997,81.4688392800017,50651.999300400006 2026-01-18,12:11:50.000,18,11123156,-795,0,1768738309,15089.327946619997,81.49703579999914,50651.999300400006 2026-01-18,12:11:51.000,18,11123052,-795,0,1768738310,15089.321210310001,81.6168710100028,50651.92244208001 2026-01-18,12:11:52.000,18,11123191,-795,0,1768738311,15089.354891859992,81.64506753000023,50651.95737768 2026-01-18,12:11:53.000,18,11123094,-795,0,1768738312,15089.327946619997,81.70850970000174,50652.02026176001 2026-01-18,12:11:54.000,18,11123131,-795,0,1768738313,15089.334682929992,81.72965708999982,50651.95039056001 2026-01-18,12:11:55.000,18,11123135,-795,0,1768738314,15089.388573409997,81.78605013000197,50651.8944936 2026-01-18,12:11:56.000,18,11123135,-795,0,1768738315,15089.476145439992,81.83539404000476,50651.95737768 2026-01-18,12:11:57.000,18,11123072,-795,0,1768738316,15089.449200199997,81.85654143000284,50651.8944936 2026-01-18,12:11:58.000,18,11123107,-795,0,1768738317,15089.442463890002,81.74375534999854,50651.97135192001 2026-01-18,12:11:59.000,18,11123207,-795,0,1768738318,15089.435727579992,81.8142466499994,50651.95039056001 2026-01-18,12:12:00.000,18,11123134,-795,0,1768738319,15089.422254960002,81.73670621999918,50651.94340344 2026-01-18,12:12:01.000,18,11123220,-795,0,1768738320,15089.482881750002,81.72965708999982,50651.9643648 2026-01-18,12:12:02.000,18,11123204,-795,0,1768738321,15089.381837100002,81.7508044799979,50651.880519360006 2026-01-18,12:12:03.000,18,11123132,-795,0,1768738322,15089.327946619997,81.72965708999982,50651.929429200005 2026-01-18,12:12:04.000,18,11123144,-675,0,1768738323,15089.287528759996,81.69441144000302,50651.91545496 2026-01-18,12:12:05.000,18,11123160,-795,0,1768738324,15089.253847209991,81.74375534999854,50651.929429200005 2026-01-18,12:12:06.000,18,11123153,-795,0,1768738325,15089.166275179996,81.69441144000302,50651.90846784 2026-01-18,12:12:07.000,18,11123139,-795,0,1768738326,15089.07870315,81.73670621999918,50651.91545496 2026-01-18,12:12:08.000,18,11123122,-715,0,1768738327,15089.05849422,81.66621491999831,50651.91545496 2026-01-18,12:12:09.000,18,11123127,-795,0,1768738328,15089.09217576999,81.7155588300011,50651.88750648 2026-01-18,12:12:10.000,18,11123139,-795,0,1768738329,15089.09217576999,81.69441144000302,50651.86654512 2026-01-18,12:12:11.000,18,11123174,-795,0,1768738330,15089.03154897999,81.63096927000151,50651.85257088001 2026-01-18,12:12:12.000,18,11123184,-795,0,1768738331,15089.004603739995,81.58162535999872,50651.74776408 2026-01-18,12:12:13.000,18,11123158,-795,0,1768738332,15089.004603739995,81.58867448999808,50651.80366104001 2026-01-18,12:12:14.000,18,11123122,-795,0,1768738333,15089.004603739995,81.53228145000321,50651.86654512 2026-01-18,12:12:15.000,18,11123163,-795,0,1768738334,15088.99113111999,81.53228145000321,50651.880519360006 2026-01-18,12:12:16.000,18,11123067,-795,0,1768738335,15089.03154897999,81.51113405999786,50651.88750648 2026-01-18,12:12:17.000,18,11123164,-795,0,1768738336,15089.07196683999,81.5040849299985,50651.880519360006 2026-01-18,12:12:18.000,18,11123111,-795,0,1768738337,15089.146066249996,81.47588841000106,50651.80366104001 2026-01-18,12:12:19.000,18,11123041,-795,0,1768738338,15089.152802559991,81.49703579999914,50651.90846784 2026-01-18,12:12:20.000,18,11123081,-795,0,1768738339,15089.11238469999,81.42654449999827,50651.859558000004 2026-01-18,12:12:21.000,18,11123206,-795,0,1768738340,15089.15953887,81.44064276000427,50651.90148072001 2026-01-18,12:12:22.000,18,11123122,-795,0,1768738341,15089.152802559991,81.41244623999955,50651.86654512 2026-01-18,12:12:23.000,18,11123157,-795,0,1768738342,15089.125857319996,81.36310233000404,50651.90148072001 2026-01-18,12:12:24.000,18,11123123,-795,0,1768738343,15089.05849422,81.34195493999869,50651.83859664 2026-01-18,12:12:25.000,18,11123090,-795,0,1768738344,15089.01134004999,81.29261103000317,50651.82462240001 2026-01-18,12:12:26.000,18,11123117,-795,0,1768738345,15089.05175790999,81.26441450999846,50651.79667392 2026-01-18,12:12:27.000,18,11123114,-795,0,1768738346,15089.024812669995,81.25031624999974,50651.81763528 2026-01-18,12:12:28.000,18,11123113,-795,0,1768738347,15089.05175790999,81.2573653799991,50651.80366104001 2026-01-18,12:12:29.000,18,11123113,-795,0,1768738348,15089.05849422,81.27851277000445,50651.83859664 2026-01-18,12:12:30.000,18,11123141,-795,0,1768738349,15089.07870315,81.30670929000189,50651.880519360006 2026-01-18,12:12:31.000,18,11123111,-795,0,1768738350,15089.065230529995,81.22916886000166,50651.859558000004 2026-01-18,12:12:32.000,18,11123084,-795,0,1768738351,15089.13932994,81.25031624999974,50651.88750648 2026-01-18,12:12:33.000,18,11123098,-795,0,1768738352,15089.13259362999,81.20802147000359,50651.90148072001 2026-01-18,12:12:34.000,18,11123146,-795,0,1768738353,15089.233638279991,81.24326712000038,50651.929429200005 2026-01-18,12:12:35.000,18,11123109,-795,0,1768738354,15089.280792450001,81.23621799000102,50651.90148072001 2026-01-18,12:12:36.000,18,11123087,-795,0,1768738355,15089.388573409997,81.23621799000102,50651.81763528 2026-01-18,12:12:37.000,18,11123136,-795,0,1768738356,15089.395309719992,81.23621799000102,50651.93641632 2026-01-18,12:12:38.000,18,11123158,-795,0,1768738357,15089.476145439992,81.17277581999952,50651.98532616 2026-01-18,12:12:39.000,18,11123137,-795,0,1768738358,15089.523299610002,81.10228451999865,50651.97135192001 2026-01-18,12:12:40.000,18,11123053,-795,0,1768738359,15089.658025809993,80.96835105000355,50651.95039056001 2026-01-18,12:12:41.000,18,11123140,-795,0,1768738360,15089.684971049988,80.97540018000291,50652.00628752 2026-01-18,12:12:42.000,18,11123110,-795,0,1768738361,15089.866851419989,80.80622106000374,50652.00628752 2026-01-18,12:12:43.000,18,11123174,-795,0,1768738362,15089.954423449999,80.80622106000374,50651.929429200005 2026-01-18,12:12:44.000,18,11123093,-795,0,1768738363,15089.981368689994,80.74277889000223,50651.92244208001 2026-01-18,12:12:45.000,18,11123147,-795,0,1768738364,15089.99484131,80.65114020000328,50651.86654512 2026-01-18,12:12:46.000,18,11123065,-795,0,1768738365,15090.03525917,80.5665506400037,50651.859558000004 2026-01-18,12:12:47.000,18,11123078,-795,0,1768738366,15090.062204409995,80.57359977000306,50651.90148072001 2026-01-18,12:12:48.000,18,11123126,-795,0,1768738367,15090.041995479995,80.48901021000347,50651.86654512 2026-01-18,12:12:49.000,18,11123137,-795,0,1768738368,15090.021786549994,80.43261717000132,50651.8944936 2026-01-18,12:12:50.000,18,11123107,-795,0,1768738369,15089.94768713999,80.36917499999981,50651.85257088001 2026-01-18,12:12:51.000,18,11123077,-795,0,1768738370,15089.860115109994,80.34097848000238,50651.88750648 2026-01-18,12:12:52.000,18,11123191,-795,0,1768738371,15089.772543079998,80.34097848000238,50651.92244208001 2026-01-18,12:12:53.000,18,11123144,-795,0,1768738372,15089.732125219998,80.28458544000023,50651.978339040004 2026-01-18,12:12:54.000,18,11123125,-795,0,1768738373,15089.604135330002,80.29163456999959,50651.94340344 2026-01-18,12:12:55.000,18,11123062,-795,0,1768738374,15089.536772229992,80.19294675000128,50651.93641632 2026-01-18,12:12:56.000,18,11123089,-795,0,1768738375,15089.462672820002,80.22819239999808,50651.978339040004 2026-01-18,12:12:57.000,18,11123078,-795,0,1768738376,15089.530035919997,80.17884849000257,50651.999300400006 2026-01-18,12:12:58.000,18,11123076,-795,0,1768738377,15089.543508540002,80.22114326999872,50651.93641632 2026-01-18,12:12:59.000,18,11123150,-795,0,1768738378,15089.516563299992,80.22819239999808,50652.048210240006 2026-01-18,12:13:00.000,18,11123098,-795,0,1768738379,15089.482881750002,80.28458544000023,50652.01327464 2026-01-18,12:13:01.000,18,11123122,-795,0,1768738380,15089.449200199997,80.24933979000343,50651.999300400006 2026-01-18,12:13:02.000,18,11123047,-795,0,1768738381,15089.482881750002,80.29868369999895,50651.9643648 2026-01-18,12:13:03.000,18,11123182,-795,0,1768738382,15089.489618059997,80.3057328299983,50652.1041072 2026-01-18,12:13:04.000,18,11123072,-795,0,1768738383,15089.469409129997,80.3550767400011,50652.01327464 2026-01-18,12:13:05.000,18,11123073,-795,0,1768738384,15089.428991269997,80.39032238999789,50651.95039056001 2026-01-18,12:13:06.000,18,11123043,-795,0,1768738385,15089.395309719992,80.38327325999853,50651.9643648 2026-01-18,12:13:07.000,18,11123152,-795,0,1768738386,15089.415518649992,80.4185189100026,50651.97135192001 2026-01-18,12:13:08.000,18,11123126,-795,0,1768738387,15089.348155549997,80.43261717000132,50651.99231328001 2026-01-18,12:13:09.000,18,11123102,-795,0,1768738388,15089.301001380001,80.4537645599994,50652.034236 2026-01-18,12:13:10.000,18,11123157,-795,0,1768738389,15089.287528759996,80.48901021000347,50652.07615872 2026-01-18,12:13:11.000,18,11123075,-795,0,1768738390,15089.19995673,80.47491195000475,50652.01327464 2026-01-18,12:13:12.000,18,11123052,-795,0,1768738391,15089.247110899996,80.53130498999963,50652.04122312001 2026-01-18,12:13:13.000,18,11123184,-795,0,1768738392,15089.253847209991,80.52425586000027,50652.027248880004 2026-01-18,12:13:14.000,18,11123024,-795,0,1768738393,15089.226901969996,80.55950151000434,50652.11109432 2026-01-18,12:13:15.000,18,11123039,-795,0,1768738394,15089.280792450001,80.58064890000242,50652.1041072 2026-01-18,12:13:16.000,18,11123103,-795,0,1768738395,15089.253847209991,80.5524523799977,50652.06917160001 2026-01-18,12:13:17.000,18,11123137,-755,0,1768738396,15089.193220419991,80.48901021000347,50652.048210240006 2026-01-18,12:13:18.000,18,11123181,-795,0,1768738397,15089.220165660001,80.49605934000283,50652.048210240006 2026-01-18,12:13:19.000,18,11123123,-795,0,1768738398,15089.193220419991,80.48901021000347,50652.05519736 2026-01-18,12:13:20.000,18,11123056,-795,0,1768738399,15089.280792450001,80.49605934000283,50652.1041072 2026-01-18,12:13:21.000,18,11123076,-795,0,1768738400,15089.368364479997,80.46786281999812,50652.12506856 2026-01-18,12:13:22.000,18,11123072,-795,0,1768738401,15089.455936509992,80.39737152000453,50652.11808144001 2026-01-18,12:13:23.000,18,11123090,-795,0,1768738402,15089.509826989997,80.3198310900043,50652.146029920004 2026-01-18,12:13:24.000,18,11123117,-795,0,1768738403,15089.543508540002,80.31278195999766,50652.15301704 2026-01-18,12:13:25.000,18,11123092,-795,0,1768738404,15089.550244849997,80.23524153000471,50652.07615872 2026-01-18,12:13:26.000,18,11123121,-795,0,1768738405,15089.563717470002,80.1717993600032,50652.034236 2026-01-18,12:13:27.000,18,11123073,-795,0,1768738406,15089.583926400002,80.12950457999978,50651.95039056001 2026-01-18,12:13:28.000,18,11123150,-795,0,1768738407,15089.590662709998,80.09425893000298,50652.00628752 2026-01-18,12:13:29.000,18,11123059,-795,0,1768738408,15089.556981159993,80.05901327999891,50652.02026176001 2026-01-18,12:13:30.000,18,11123053,-795,0,1768738409,15089.590662709998,80.10130806000234,50652.11109432 2026-01-18,12:13:31.000,18,11123080,-795,0,1768738410,15089.550244849997,80.10130806000234,50652.02026176001 2026-01-18,12:13:32.000,18,11123106,-795,0,1768738411,15089.536772229992,80.12245545000042,50652.02026176001 2026-01-18,12:13:33.000,18,11123060,-795,0,1768738412,15089.516563299992,80.12245545000042,50652.04122312001 2026-01-18,12:13:34.000,18,11123146,-795,0,1768738413,15089.428991269997,80.19999588000064,50652.05519736 2026-01-18,12:13:35.000,18,11123050,-795,0,1768738414,15089.482881750002,80.19294675000128,50652.13904280001 2026-01-18,12:13:36.000,18,11123129,-795,0,1768738415,15089.435727579992,80.21409413999936,50652.13205568 2026-01-18,12:13:37.000,18,11123131,-795,0,1768738416,15089.462672820002,80.15065196999785,50652.18096552 2026-01-18,12:13:38.000,18,11123067,-795,0,1768738417,15089.395309719992,80.1717993600032,50652.25083672 2026-01-18,12:13:39.000,18,11123080,-795,0,1768738418,15089.348155549997,80.15065196999785,50652.20192688 2026-01-18,12:13:40.000,18,11123060,-795,0,1768738419,15089.341419240001,80.15065196999785,50652.194939760004 2026-01-18,12:13:41.000,18,11123100,-795,0,1768738420,15089.267319829996,80.12245545000042,50652.18795264001 2026-01-18,12:13:42.000,18,11123142,-795,0,1768738421,15089.253847209991,80.0731115400049,50652.29275944 2026-01-18,12:13:43.000,18,11123065,-795,0,1768738422,15089.13259362999,79.98852197999804,50652.18795264001 2026-01-18,12:13:44.000,18,11123111,-795,0,1768738423,15089.125857319996,79.95327633000124,50652.18795264001 2026-01-18,12:13:45.000,18,11123043,-795,0,1768738424,15089.05849422,79.86868677000166,50652.166991280006 2026-01-18,12:13:46.000,18,11123034,-795,0,1768738425,15089.01134004999,79.8616376400023,50652.13904280001 2026-01-18,12:13:47.000,18,11123126,-795,0,1768738426,15088.964185879995,79.84049025000422,50652.13205568 2026-01-18,12:13:48.000,18,11123053,-795,0,1768738427,15088.91703171,79.79114634000143,50652.097120080005 2026-01-18,12:13:49.000,18,11123151,-795,0,1768738428,15088.91703171,79.75590069000464,50652.06917160001 2026-01-18,12:13:50.000,18,11123146,-795,0,1768738429,15088.85640492,79.68540939000377,50652.08314584 2026-01-18,12:13:51.000,18,11123068,-795,0,1768738430,15088.89008646999,79.748851559998,50652.15301704 2026-01-18,12:13:52.000,18,11123081,-795,0,1768738431,15088.943976949995,79.762949820004,50652.09013296001 2026-01-18,12:13:53.000,18,11123071,-795,0,1768738432,15088.89008646999,79.79819547000079,50652.097120080005 2026-01-18,12:13:54.000,18,11123134,-795,0,1768738433,15088.91029539999,79.85458851000294,50652.09013296001 2026-01-18,12:13:55.000,18,11123094,-795,0,1768738434,15088.85640492,79.81229372999951,50652.15301704 2026-01-18,12:13:56.000,18,11123170,-795,0,1768738435,15088.81598706,79.81229372999951,50652.1041072 2026-01-18,12:13:57.000,18,11123084,-795,0,1768738436,15088.81598706,79.95327633000124,50652.048210240006 2026-01-18,12:13:58.000,18,11123142,-795,0,1768738437,15088.81598706,79.96737458999996,50652.097120080005 2026-01-18,12:13:59.000,18,11123097,-795,0,1768738438,15088.83619599,80.01671850000275,50652.1041072 2026-01-18,12:14:00.000,18,11123144,-795,0,1768738439,15088.82945967999,80.0096693700034,50652.13205568 2026-01-18,12:14:01.000,18,11123077,-795,0,1768738440,15088.80925074999,80.02376763000211,50652.11808144001 2026-01-18,12:14:02.000,18,11123104,-795,0,1768738441,15088.83619599,80.0731115400049,50652.194939760004 2026-01-18,12:14:03.000,18,11123114,-795,0,1768738442,15088.91703171,80.05901327999891,50652.13904280001 2026-01-18,12:14:04.000,18,11123101,-795,0,1768738443,15088.964185879995,80.08720980000362,50652.146029920004 2026-01-18,12:14:05.000,18,11123084,-795,0,1768738444,15088.9776585,80.10130806000234,50652.194939760004 2026-01-18,12:14:06.000,18,11123102,-795,0,1768738445,15089.03154897999,80.10130806000234,50652.097120080005 2026-01-18,12:14:07.000,18,11123028,-795,0,1768738446,15089.004603739995,80.06606240999827,50652.09013296001 2026-01-18,12:14:08.000,18,11123123,-795,0,1768738447,15089.11912101,80.12950457999978,50652.04122312001 2026-01-18,12:14:09.000,18,11123056,-795,0,1768738448,15089.125857319996,80.22114326999872,50652.11109432 2026-01-18,12:14:10.000,18,11123085,-795,0,1768738449,15089.07196683999,80.18589762000192,50652.034236 2026-01-18,12:14:11.000,18,11123107,-795,0,1768738450,15089.01134004999,80.19999588000064,50652.06218448 2026-01-18,12:14:12.000,18,11123076,-795,0,1768738451,15088.97092218999,80.17884849000257,50652.07615872 2026-01-18,12:14:13.000,18,11123064,-795,0,1768738452,15088.89008646999,80.22114326999872,50652.12506856 2026-01-18,12:14:14.000,18,11123059,-795,0,1768738453,15088.80925074999,80.19294675000128,50652.00628752 2026-01-18,12:14:15.000,18,11123151,-795,0,1768738454,15088.78904181999,80.24229066000407,50652.01327464 2026-01-18,12:14:16.000,18,11123164,-795,0,1768738455,15088.81598706,80.27048718000151,50652.05519736 2026-01-18,12:14:17.000,18,11123035,-795,0,1768738456,15088.7755692,80.25638892000279,50652.06218448 2026-01-18,12:14:18.000,18,11123109,-795,0,1768738457,15088.80925074999,80.3057328299983,50652.09013296001 2026-01-18,12:14:19.000,18,11123120,-795,0,1768738458,15088.86987753999,80.24933979000343,50652.215901120006 2026-01-18,12:14:20.000,18,11123101,-795,0,1768738459,15088.822723369994,80.36917499999981,50652.12506856 2026-01-18,12:14:21.000,18,11123110,-795,0,1768738460,15088.842932299995,80.27753631000087,50652.1739784 2026-01-18,12:14:22.000,18,11123034,-795,0,1768738461,15088.802514439994,80.3550767400011,50652.146029920004 2026-01-18,12:14:23.000,18,11123100,-795,0,1768738462,15088.694733479999,80.36212587000045,50652.12506856 2026-01-18,12:14:24.000,18,11123018,-795,0,1768738463,15088.640842999994,80.41146978000324,50652.13205568 2026-01-18,12:14:25.000,18,11123082,-795,0,1768738464,15088.600425139994,80.43966630000068,50652.11808144001 2026-01-18,12:14:26.000,18,11123097,-715,0,1768738465,15088.694733479999,80.46786281999812,50652.11808144001 2026-01-18,12:14:27.000,18,11123056,-795,0,1768738466,15088.667788239989,80.57359977000306,50652.09013296001 2026-01-18,12:14:28.000,18,11123116,-795,0,1768738467,15088.661051929994,80.60884541999985,50652.12506856 2026-01-18,12:14:29.000,18,11123071,-795,0,1768738468,15088.600425139994,80.72163150000415,50652.097120080005 2026-01-18,12:14:30.000,18,11123078,-795,0,1768738469,15088.553270969998,80.8132701900031,50652.06218448 2026-01-18,12:14:31.000,18,11123121,-795,0,1768738470,15088.539798349993,80.86261409999861,50652.13904280001 2026-01-18,12:14:32.000,18,11123103,-795,0,1768738471,15088.533062039998,80.8767123600046,50652.11109432 2026-01-18,12:14:33.000,18,11123160,-795,0,1768738472,15088.553270969998,80.96835105000355,50652.166991280006 2026-01-18,12:14:34.000,18,11123113,-795,0,1768738473,15088.533062039998,80.96130192000419,50652.097120080005 2026-01-18,12:14:35.000,18,11123132,-795,0,1768738474,15088.512853109998,81.0106458299997,50652.11109432 2026-01-18,12:14:36.000,18,11123135,-795,0,1768738475,15088.560007279993,81.00359670000034,50652.13205568 2026-01-18,12:14:37.000,18,11123146,-795,0,1768738476,15088.573479899998,81.08113713000057,50652.194939760004 2026-01-18,12:14:38.000,18,11123053,-755,0,1768738477,15088.640842999994,81.03179321999778,50652.23686248001 2026-01-18,12:14:39.000,18,11123092,-795,0,1768738478,15088.613897759999,81.08818625999993,50652.18096552 2026-01-18,12:14:40.000,18,11123148,-795,0,1768738479,15088.647579309989,81.07408800000121,50652.11109432 2026-01-18,12:14:41.000,18,11123094,-755,0,1768738480,15088.654315619999,81.08113713000057,50652.20192688 2026-01-18,12:14:42.000,18,11123128,-795,0,1768738481,15088.634106689999,81.03884235000442,50652.1739784 2026-01-18,12:14:43.000,18,11123105,-795,0,1768738482,15088.667788239989,81.03179321999778,50652.09013296001 2026-01-18,12:14:44.000,18,11123141,-795,0,1768738483,15088.634106689999,81.03179321999778,50652.11808144001 2026-01-18,12:14:45.000,18,11123127,-795,0,1768738484,15088.607161449989,81.01769495999906,50652.13205568 2026-01-18,12:14:46.000,18,11123120,-795,0,1768738485,15088.580216209994,80.96130192000419,50652.16000416001 2026-01-18,12:14:47.000,18,11123129,-795,0,1768738486,15088.586952519989,80.91900714000076,50652.06917160001 2026-01-18,12:14:48.000,18,11123051,-795,0,1768738487,15088.600425139994,80.86261409999861,50652.06218448 2026-01-18,12:14:49.000,18,11123097,-795,0,1768738488,15088.553270969998,80.86261409999861,50652.11109432 2026-01-18,12:14:50.000,18,11123127,-795,0,1768738489,15088.519589419993,80.8132701900031,50652.11808144001 2026-01-18,12:14:51.000,18,11123140,-795,0,1768738490,15088.452226319998,80.74277889000223,50652.09013296001 2026-01-18,12:14:52.000,18,11123117,-795,0,1768738491,15088.438753699993,80.73572976000287,50652.08314584 2026-01-18,12:14:53.000,18,11123098,-795,0,1768738492,15088.371390599998,80.72868063000351,50652.13904280001 2026-01-18,12:14:54.000,18,11123104,-795,0,1768738493,15088.317500119992,80.62294367999857,50652.1041072 2026-01-18,12:14:55.000,18,11123122,-795,0,1768738494,15088.256873329992,80.6017962900005,50652.027248880004 2026-01-18,12:14:56.000,18,11123127,-795,0,1768738495,15088.128883439997,80.57359977000306,50652.01327464 2026-01-18,12:14:57.000,18,11123072,-795,0,1768738496,15088.021102480001,80.53835411999898,50651.97135192001 2026-01-18,12:14:58.000,18,11123146,-795,0,1768738497,15087.96047569,80.5524523799977,50651.97135192001 2026-01-18,12:14:59.000,18,11123144,-795,0,1768738498,15087.96047569,80.51720673000091,50652.048210240006 2026-01-18,12:15:00.000,18,11123070,-795,0,1768738499,15087.947003069996,80.51015760000155,50652.02026176001 2026-01-18,12:15:01.000,18,11123101,-795,0,1768738500,15087.906585209996,80.49605934000283,50652.08314584 2026-01-18,12:15:02.000,18,11123143,-795,0,1768738501,15087.805540559995,80.48901021000347,50652.01327464 2026-01-18,12:15:03.000,18,11123090,-795,0,1768738502,15087.75165007999,80.4185189100026,50652.034236 2026-01-18,12:15:04.000,18,11123150,-795,0,1768738503,15087.73817746,80.42556804000196,50652.05519736 2026-01-18,12:15:05.000,18,11123123,-795,0,1768738504,15087.71796853,80.41146978000324,50652.04122312001 2026-01-18,12:15:06.000,18,11123082,-795,0,1768738505,15087.71796853,80.39032238999789,50652.02026176001 2026-01-18,12:15:07.000,18,11123136,-795,0,1768738506,15087.724704839995,80.38327325999853,50651.999300400006 2026-01-18,12:15:08.000,18,11123086,-755,0,1768738507,15087.623660189995,80.41146978000324,50651.91545496 2026-01-18,12:15:09.000,18,11123160,-795,0,1768738508,15087.603451259994,80.42556804000196,50651.929429200005 2026-01-18,12:15:10.000,18,11123163,-795,0,1768738509,15087.475461369999,80.42556804000196,50651.92244208001 2026-01-18,12:15:11.000,18,11123111,-795,0,1768738510,15087.421570889994,80.43966630000068,50651.95039056001 2026-01-18,12:15:12.000,18,11123148,-795,0,1768738511,15087.401361959994,80.46786281999812,50651.94340344 2026-01-18,12:15:13.000,18,11123099,-795,0,1768738512,15087.320526239993,80.58769803000177,50651.91545496 2026-01-18,12:15:14.000,18,11123158,-795,0,1768738513,15087.239690519993,80.67933672000072,50651.810648160004 2026-01-18,12:15:15.000,18,11123092,-795,0,1768738514,15087.165591110002,80.7639262800003,50651.7896868 2026-01-18,12:15:16.000,18,11123050,-795,0,1768738515,15087.104964320002,80.82031932000245,50651.85257088001 2026-01-18,12:15:17.000,18,11123104,-795,0,1768738516,15087.098228009992,80.91900714000076,50651.85257088001 2026-01-18,12:15:18.000,18,11123108,-795,0,1768738517,15087.091491699997,81.02474408999842,50651.8944936 2026-01-18,12:15:19.000,18,11123114,-795,0,1768738518,15087.044337530002,81.0599897400025,50651.880519360006 2026-01-18,12:15:20.000,18,11123097,-795,0,1768738519,15087.024128600002,81.11638278000464,50651.92244208001 2026-01-18,12:15:21.000,18,11123070,-795,0,1768738520,15086.997183359992,81.109333649998,50651.87353224001 2026-01-18,12:15:22.000,18,11123109,-795,0,1768738521,15087.003919670002,81.17982494999887,50651.880519360006 2026-01-18,12:15:23.000,18,11123089,-795,0,1768738522,15086.956765499992,81.20097234000423,50651.880519360006 2026-01-18,12:15:24.000,18,11123073,-795,0,1768738523,15087.003919670002,81.23621799000102,50651.83859664 2026-01-18,12:15:25.000,18,11123095,-795,0,1768738524,15086.970238119997,81.20097234000423,50651.85257088001 2026-01-18,12:15:26.000,18,11123140,-795,0,1768738525,15086.963501810002,81.17982494999887,50651.79667392 2026-01-18,12:15:27.000,18,11123097,-795,0,1768738526,15086.983710740002,81.20097234000423,50651.79667392 2026-01-18,12:15:28.000,18,11123058,-715,0,1768738527,15087.017392289992,81.17277581999952,50651.74077696 2026-01-18,12:15:29.000,18,11123061,-795,0,1768738528,15087.104964320002,81.15162843000144,50651.712828480006 2026-01-18,12:15:30.000,18,11123160,-795,0,1768738529,15087.131909559997,81.13753017000272,50651.761738320005 2026-01-18,12:15:31.000,18,11123133,-795,0,1768738530,15087.226217899988,81.16572669000016,50651.77571256 2026-01-18,12:15:32.000,18,11123196,-795,0,1768738531,15087.219481589993,81.15162843000144,50651.69885424 2026-01-18,12:15:33.000,18,11123107,-795,0,1768738532,15087.226217899988,81.19392321000487,50651.73378984001 2026-01-18,12:15:34.000,18,11123140,-795,0,1768738533,15087.246426829988,81.20802147000359,50651.712828480006 2026-01-18,12:15:35.000,18,11123045,-795,0,1768738534,15087.131909559997,81.25031624999974,50651.712828480006 2026-01-18,12:15:36.000,18,11123132,-795,0,1768738535,15087.111700629997,81.29261103000317,50651.75475120001 2026-01-18,12:15:37.000,18,11123159,-795,0,1768738536,15086.990447049997,81.37720059000276,50651.712828480006 2026-01-18,12:15:38.000,18,11123166,-795,0,1768738537,15086.902875020001,81.44064276000427,50651.7198156 2026-01-18,12:15:39.000,18,11123134,-795,0,1768738538,15086.801830370001,81.47588841000106,50651.7198156 2026-01-18,12:15:40.000,18,11123129,-795,0,1768738539,15086.714258339991,81.5040849299985,50651.72680272 2026-01-18,12:15:41.000,18,11123165,-795,0,1768738540,15086.64015893,81.65211665999959,50651.79667392 2026-01-18,12:15:42.000,18,11123152,-795,0,1768738541,15086.626686309995,81.74375534999854,50651.761738320005 2026-01-18,12:15:43.000,18,11123087,-795,0,1768738542,15086.545850589995,81.87063969000155,50651.74776408 2026-01-18,12:15:44.000,18,11123134,-795,0,1768738543,15086.566059519995,81.89883620999899,50651.75475120001 2026-01-18,12:15:45.000,18,11123123,-795,0,1768738544,15086.53911428,81.96932750999986,50651.73378984001 2026-01-18,12:15:46.000,18,11123088,-795,0,1768738545,15086.53911428,82.01867142000265,50651.831609520006 2026-01-18,12:15:47.000,18,11123136,-795,0,1768738546,15086.57279582999,82.08916272000351,50651.7896868 2026-01-18,12:15:48.000,18,11123225,-795,0,1768738547,15086.545850589995,82.13850662999903,50651.80366104001 2026-01-18,12:15:49.000,18,11123118,-795,0,1768738548,15086.55258689999,82.16670315000374,50651.77571256 2026-01-18,12:15:50.000,18,11123115,-795,0,1768738549,15086.55258689999,82.23014531999797,50651.810648160004 2026-01-18,12:15:51.000,18,11123076,-795,0,1768738550,15086.57279582999,82.21604705999925,50651.712828480006 2026-01-18,12:15:52.000,18,11123142,-795,0,1768738551,15086.566059519995,82.25834184000269,50651.691867120004 2026-01-18,12:15:53.000,18,11123149,-795,0,1768738552,15086.51890535,82.28653836000012,50651.69885424 2026-01-18,12:15:54.000,18,11123126,-795,0,1768738553,15086.53911428,82.33588227000291,50651.62199592 2026-01-18,12:15:55.000,18,11123069,-795,0,1768738554,15086.545850589995,82.3217840100042,50651.691867120004 2026-01-18,12:15:56.000,18,11123164,-795,0,1768738555,15086.53911428,82.3076857499982,50651.62199592 2026-01-18,12:15:57.000,18,11123060,-795,0,1768738556,15086.53237796999,82.28653836000012,50651.67789288 2026-01-18,12:15:58.000,18,11123063,-795,0,1768738557,15086.55932321,82.33588227000291,50651.6499444 2026-01-18,12:15:59.000,18,11123068,-795,0,1768738558,15086.545850589995,82.31473488000483,50651.62199592 2026-01-18,12:16:00.000,18,11123152,-795,0,1768738559,15086.566059519995,82.31473488000483,50651.67789288 2026-01-18,12:16:01.000,18,11123046,-795,0,1768738560,15086.51890535,82.3217840100042,50651.62898304 2026-01-18,12:16:02.000,18,11123123,-795,0,1768738561,15086.424597009995,82.3217840100042,50651.6499444 2026-01-18,12:16:03.000,18,11123023,-795,0,1768738562,15086.384179149994,82.28653836000012,50651.663918640006 2026-01-18,12:16:04.000,18,11123083,-795,0,1768738563,15086.35049759999,82.3076857499982,50651.5800732 2026-01-18,12:16:05.000,18,11123075,-795,0,1768738564,15086.28987080999,82.32883314000355,50651.5800732 2026-01-18,12:16:06.000,18,11123103,-795,0,1768738565,15086.296607119999,82.29358748999948,50651.594047440005 2026-01-18,12:16:07.000,18,11123094,-795,0,1768738566,15086.175353539998,82.35702966000099,50651.55911184 2026-01-18,12:16:08.000,18,11123129,-795,0,1768738567,15086.101254129993,82.35702966000099,50651.57308608 2026-01-18,12:16:09.000,18,11123157,-795,0,1768738568,15086.134935679998,82.32883314000355,50651.55911184 2026-01-18,12:16:10.000,18,11123049,-795,0,1768738569,15086.155144609998,82.35702966000099,50651.61500880001 2026-01-18,12:16:11.000,18,11123124,-795,0,1768738570,15086.134935679998,82.3217840100042,50651.594047440005 2026-01-18,12:16:12.000,18,11123163,-795,0,1768738571,15086.121463059993,82.27948923000076,50651.545137600006 2026-01-18,12:16:13.000,18,11123073,-795,0,1768738572,15086.134935679998,82.29358748999948,50651.53116336 2026-01-18,12:16:14.000,18,11123028,-795,0,1768738573,15086.114726749998,82.3217840100042,50651.496227760006 2026-01-18,12:16:15.000,18,11123124,-795,0,1768738574,15086.107990439988,82.25834184000269,50651.48924064001 2026-01-18,12:16:16.000,18,11123126,-795,0,1768738575,15086.141671989993,82.23014531999797,50651.46827928001 2026-01-18,12:16:17.000,18,11123119,-795,0,1768738576,15086.087781509988,82.16670315000374,50651.46827928001 2026-01-18,12:16:18.000,18,11123081,-795,0,1768738577,15086.054099959998,82.14555575999839,50651.4403308 2026-01-18,12:16:19.000,18,11123127,-795,0,1768738578,15086.128199369989,82.0609661999988,50651.510202 2026-01-18,12:16:20.000,18,11123140,-795,0,1768738579,15086.094517819998,82.0609661999988,50651.356485360004 2026-01-18,12:16:21.000,18,11123120,-795,0,1768738580,15086.054099959998,82.0609661999988,50651.46827928001 2026-01-18,12:16:22.000,18,11123173,-795,0,1768738581,15085.986736859988,82.11735924000095,50651.44731792001 2026-01-18,12:16:23.000,18,11123107,-795,0,1768738582,15085.892428519997,82.14555575999839,50651.4053952 2026-01-18,12:16:24.000,18,11123116,-795,0,1768738583,15085.872219589997,82.18785054000182,50651.45430504 2026-01-18,12:16:25.000,18,11123159,-795,0,1768738584,15085.798120179992,82.22309618999861,50651.41936944001 2026-01-18,12:16:26.000,18,11123147,-795,0,1768738585,15085.750966009997,82.28653836000012,50651.39142096 2026-01-18,12:16:27.000,18,11123135,-795,0,1768738586,15085.670130289996,82.34293140000227,50651.46129216 2026-01-18,12:16:28.000,18,11123083,-795,0,1768738587,15085.582558260001,82.49801226000272,50651.41936944001 2026-01-18,12:16:29.000,18,11123163,-795,0,1768738588,15085.427623129995,82.49096313000337,50651.426356560005 2026-01-18,12:16:30.000,18,11123160,-795,0,1768738589,15085.40067789,82.61079833999975,50651.36347248 2026-01-18,12:16:31.000,18,11123165,-795,0,1768738590,15085.37373264999,82.70948615999805,50651.377446720006 2026-01-18,12:16:32.000,18,11123165,-795,0,1768738591,15085.3400511,82.84341963000043,50651.36347248 2026-01-18,12:16:33.000,18,11123159,-795,0,1768738592,15085.29963324,82.89981267000258,50651.328536880006 2026-01-18,12:16:34.000,18,11123141,-795,0,1768738593,15085.31984217,82.92800919000001,50651.29360128 2026-01-18,12:16:35.000,18,11123082,-795,0,1768738594,15085.31984217,83.0125987499996,50651.28661416 2026-01-18,12:16:36.000,18,11123156,-795,0,1768738595,15085.27268799999,83.06194266000239,50651.188794480004 2026-01-18,12:16:37.000,18,11123148,-795,0,1768738596,15085.286160619995,83.05489353000303,50651.23770432 2026-01-18,12:16:38.000,18,11123108,-795,0,1768738597,15085.23900645,83.08309005000046,50651.15385888001 2026-01-18,12:16:39.000,18,11123139,-795,0,1768738598,15085.25921538,83.14653222000197,50651.18180736001 2026-01-18,12:16:40.000,18,11123126,-795,0,1768738599,15085.306369549995,83.16767961000005,50651.14687176 2026-01-18,12:16:41.000,18,11123219,-795,0,1768738600,15085.31984217,83.16063048000069,50651.16783312 2026-01-18,12:16:42.000,18,11123135,-795,0,1768738601,15085.36026003,83.16767961000005,50651.090974800005 2026-01-18,12:16:43.000,18,11123079,-795,0,1768738602,15085.27942431,83.1112865699979,50651.01411648001 2026-01-18,12:16:44.000,18,11123129,-795,0,1768738603,15085.27268799999,83.20292526000412,50651.08398768001 2026-01-18,12:16:45.000,18,11123134,-795,0,1768738604,15085.27268799999,83.21702352000284,50651.01411648001 2026-01-18,12:16:46.000,18,11123216,-795,0,1768738605,15085.265951689995,83.19587613000476,50650.98616800001 2026-01-18,12:16:47.000,18,11123126,-795,0,1768738606,15085.265951689995,83.2240726500022,50650.98616800001 2026-01-18,12:16:48.000,18,11123141,-795,0,1768738607,15085.29963324,83.28751482000371,50650.874374080006 2026-01-18,12:16:49.000,18,11123095,-795,0,1768738608,15085.39394157999,83.30866221000178,50650.90930968 2026-01-18,12:16:50.000,18,11123085,-795,0,1768738609,15085.468040989996,83.33685872999922,50650.88834832 2026-01-18,12:16:51.000,18,11123123,-795,0,1768738610,15085.535404089991,83.38620264000201,50650.89533544001 2026-01-18,12:16:52.000,18,11123100,-795,0,1768738611,15085.569085639996,83.40735003000009,50650.86738696001 2026-01-18,12:16:53.000,18,11123164,-795,0,1768738612,15085.56234933,83.4214482899988,50650.79052864 2026-01-18,12:16:54.000,18,11123210,-795,0,1768738613,15085.56234933,83.4214482899988,50650.804502880004 2026-01-18,12:16:55.000,18,11123091,-795,0,1768738614,15085.46130468,83.4355465500048,50650.77655440001 2026-01-18,12:16:56.000,18,11123126,-795,0,1768738615,15085.42088682,83.49193958999967,50650.804502880004 2026-01-18,12:16:57.000,18,11123160,-795,0,1768738616,15085.39394157999,83.47784133000096,50650.79052864 2026-01-18,12:16:58.000,18,11123120,-795,0,1768738617,15085.31310585999,83.57652914999926,50650.79052864 2026-01-18,12:16:59.000,18,11123094,-795,0,1768738618,15085.23900645,83.57652914999926,50650.69270896 2026-01-18,12:17:00.000,18,11123130,-795,0,1768738619,15085.21879752,83.60472567000397,50650.78354152 2026-01-18,12:17:01.000,18,11123175,-795,0,1768738620,15085.124489179994,83.62587306000205,50650.76258016 2026-01-18,12:17:02.000,18,11123138,-795,0,1768738621,15085.104280249994,83.69636436000292,50650.77655440001 2026-01-18,12:17:03.000,18,11123064,-795,0,1768738622,15085.057126079999,83.74570826999843,50650.81149 2026-01-18,12:17:04.000,18,11123154,-795,0,1768738623,15084.989762979989,83.84439609000401,50650.79751576001 2026-01-18,12:17:05.000,18,11123117,-795,0,1768738624,15085.023444529994,83.85144522000337,50650.755593040005 2026-01-18,12:17:06.000,18,11123121,-795,0,1768738625,15084.969554049989,83.92193652000424,50650.69969608001 2026-01-18,12:17:07.000,18,11123128,-795,0,1768738626,15084.983026669994,83.97832955999911,50650.6717476 2026-01-18,12:17:08.000,18,11123146,-795,0,1768738627,15084.895454639998,83.98537868999847,50650.76956728 2026-01-18,12:17:09.000,18,11123085,-795,0,1768738628,15084.848300469988,84.00652608000382,50650.69969608001 2026-01-18,12:17:10.000,18,11123107,-795,0,1768738629,15084.828091539988,84.08406651000405,50650.6717476 2026-01-18,12:17:11.000,18,11123189,-795,0,1768738630,15084.686629030002,84.09816477000277,50650.5669408 2026-01-18,12:17:12.000,18,11123076,-795,0,1768738631,15084.706837960002,84.15455781000492,50650.53200520001 2026-01-18,12:17:13.000,18,11123093,-795,0,1768738632,15084.693365339997,84.18275433000235,50650.587902160005 2026-01-18,12:17:14.000,18,11123196,-795,0,1768738633,15084.632738549997,84.26734389000194,50650.51104384001 2026-01-18,12:17:15.000,18,11123110,-795,0,1768738634,15084.578848069992,84.24619650000386,50650.538992320005 2026-01-18,12:17:16.000,18,11123134,-795,0,1768738635,15084.531693899997,84.26029476000258,50650.490082480006 2026-01-18,12:17:17.000,18,11123142,-795,0,1768738636,15084.410440319996,84.24619650000386,50650.53200520001 2026-01-18,12:17:18.000,18,11123078,-795,0,1768738637,15084.28245043,84.25324563000322,50650.44815976 2026-01-18,12:17:19.000,18,11123091,-795,0,1768738638,15084.30265936,84.28144215000066,50650.490082480006 2026-01-18,12:17:20.000,18,11123122,-795,0,1768738639,15084.2622415,84.34488432000217,50650.44815976 2026-01-18,12:17:21.000,18,11123083,-795,0,1768738640,15084.188142089995,84.36603171000024,50650.371301440005 2026-01-18,12:17:22.000,18,11123064,-795,0,1768738641,15084.13425160999,84.35898258000088,50650.4970696 2026-01-18,12:17:23.000,18,11123092,-715,0,1768738642,15084.107306369995,84.44357214000047,50650.51104384001 2026-01-18,12:17:24.000,18,11123118,-795,0,1768738643,15084.10057006,84.45767039999919,50650.490082480006 2026-01-18,12:17:25.000,18,11123058,-795,0,1768738644,15084.03994327,84.57750561000285,50650.38527568 2026-01-18,12:17:26.000,18,11123082,-795,0,1768738645,15084.01973434,84.62684951999836,50650.41322416001 2026-01-18,12:17:27.000,18,11123063,-795,0,1768738646,15083.905217069994,84.69734081999923,50650.39924992 2026-01-18,12:17:28.000,18,11123116,-795,0,1768738647,15083.885008139994,84.76078299000073,50650.31540448001 2026-01-18,12:17:29.000,18,11123115,-795,0,1768738648,15083.804172419994,84.7960286400048,50650.41322416001 2026-01-18,12:17:30.000,18,11123118,-795,0,1768738649,15083.777227179999,84.84537255000032,50650.3573272 2026-01-18,12:17:31.000,18,11123111,-795,0,1768738650,15083.703127769993,84.85947080999904,50650.34335296001 2026-01-18,12:17:32.000,18,11123122,-795,0,1768738651,15083.736809319998,84.91586385000119,50650.3573272 2026-01-18,12:17:33.000,18,11123156,-795,0,1768738652,15083.736809319998,84.90176559000247,50650.37828856 2026-01-18,12:17:34.000,18,11123025,-795,0,1768738653,15083.730073009989,84.98635515000205,50650.33636584 2026-01-18,12:17:35.000,18,11123093,-795,0,1768738654,15083.723336699994,85.09209209999972,50650.28046888 2026-01-18,12:17:36.000,18,11123016,-795,0,1768738655,15083.763754559994,85.077993840001,50650.26649464 2026-01-18,12:17:37.000,18,11123099,-795,0,1768738656,15083.824381349994,85.12733775000379,50650.27348176001 2026-01-18,12:17:38.000,18,11123079,-795,0,1768738657,15083.858062899999,85.25422208999953,50650.29444312001 2026-01-18,12:17:39.000,18,11123179,-795,0,1768738658,15083.837853969999,85.3247133900004,50650.21059768 2026-01-18,12:17:40.000,18,11123133,-795,0,1768738659,15083.858062899999,85.35995904000447,50650.252520400005 2026-01-18,12:17:41.000,18,11123105,-795,0,1768738660,15083.817645039999,85.43045033999806,50650.16168784 2026-01-18,12:17:42.000,18,11123130,-795,0,1768738661,15083.824381349994,85.47274512000149,50650.25950752 2026-01-18,12:17:43.000,18,11123115,-795,0,1768738662,15083.810908729989,85.47274512000149,50650.27348176001 2026-01-18,12:17:44.000,18,11123174,-675,0,1768738663,15083.864799209994,85.55028555000172,50650.25950752 2026-01-18,12:17:45.000,18,11123123,-795,0,1768738664,15083.83111765999,85.59258032999787,50650.2175848 2026-01-18,12:17:46.000,18,11123131,-795,0,1768738665,15083.777227179999,85.55028555000172,50650.301430240004 2026-01-18,12:17:47.000,18,11123130,-795,0,1768738666,15083.763754559994,85.61372772000323,50650.27348176001 2026-01-18,12:17:48.000,18,11123139,-795,0,1768738667,15083.743545629994,85.6348751100013,50650.182649200004 2026-01-18,12:17:49.000,18,11123096,-795,0,1768738668,15083.682918839993,85.6348751100013,50650.12675224001 2026-01-18,12:17:50.000,18,11123075,-795,0,1768738669,15083.682918839993,85.62077685000258,50650.133739360004 2026-01-18,12:17:51.000,18,11123131,-795,0,1768738670,15083.588610499988,85.70536641000217,50650.14072648 2026-01-18,12:17:52.000,18,11123121,-715,0,1768738671,15083.581874189993,85.69831728000281,50650.07784240001 2026-01-18,12:17:53.000,18,11123101,-795,0,1768738672,15083.541456329993,85.72651380000025,50650.09181664 2026-01-18,12:17:54.000,18,11123027,-795,0,1768738673,15083.487565850002,85.72651380000025,50650.035919680005 2026-01-18,12:17:55.000,18,11123135,-795,0,1768738674,15083.460620609992,85.73356292999961,50650.035919680005 2026-01-18,12:17:56.000,18,11123103,-795,0,1768738675,15083.460620609992,85.6842190200041,50650.05688104001 2026-01-18,12:17:57.000,18,11123165,-795,0,1768738676,15083.494302159997,85.72651380000025,50649.95906136001 2026-01-18,12:17:58.000,18,11123158,-795,0,1768738677,15083.514511089998,85.76175945000432,50649.98002272001 2026-01-18,12:17:59.000,18,11123178,-795,0,1768738678,15083.494302159997,85.81110335999983,50649.93810000001 2026-01-18,12:18:00.000,18,11123119,-795,0,1768738679,15083.507774780002,85.83225074999791,50649.868228800005 2026-01-18,12:18:01.000,18,11123093,-795,0,1768738680,15083.568401569988,85.88864379000006,50649.87521592 2026-01-18,12:18:02.000,18,11123088,-795,0,1768738681,15083.588610499988,85.91684031000477,50649.93111288 2026-01-18,12:18:03.000,18,11123122,-795,0,1768738682,15083.662709909993,85.980282479999,50649.8332932 2026-01-18,12:18:04.000,18,11123120,-795,0,1768738683,15083.709864079989,86.06487203999859,50649.82630608 2026-01-18,12:18:05.000,18,11123139,-795,0,1768738684,15083.763754559994,86.10716682000202,50649.85425456 2026-01-18,12:18:06.000,18,11123063,-795,0,1768738685,15083.824381349994,86.20585464000033,50649.763421999996 2026-01-18,12:18:07.000,18,11123076,-795,0,1768738686,15083.858062899999,86.23405115999776,50649.73547352 2026-01-18,12:18:08.000,18,11123164,-795,0,1768738687,15083.804172419994,86.33273898000334,50649.73547352 2026-01-18,12:18:09.000,18,11123105,-755,0,1768738688,15083.790699799989,86.41027941000357,50649.749447760005 2026-01-18,12:18:10.000,18,11123089,-795,0,1768738689,15083.662709909993,86.42437767000229,50649.700537920005 2026-01-18,12:18:11.000,18,11123150,-795,0,1768738690,15083.581874189993,86.438475930001,50649.69355080001 2026-01-18,12:18:12.000,18,11123082,-795,0,1768738691,15083.460620609992,86.57945853000274,50649.69355080001 2026-01-18,12:18:13.000,18,11123171,-795,0,1768738692,15083.359575959992,86.5865076600021,50649.588744 2026-01-18,12:18:14.000,18,11123068,-795,0,1768738693,15083.251794999996,86.6217533099989,50649.651628080006 2026-01-18,12:18:15.000,18,11123094,-795,0,1768738694,15083.170959279996,86.67814635000104,50649.6586152 2026-01-18,12:18:16.000,18,11123080,-795,0,1768738695,15083.137277729991,86.70634286999848,50649.73547352 2026-01-18,12:18:17.000,18,11123094,-795,0,1768738696,15083.204640830001,86.79093242999807,50649.67957656 2026-01-18,12:18:18.000,18,11123057,-795,0,1768738697,15083.238322379992,86.81912895000278,50649.60271824001 2026-01-18,12:18:19.000,18,11123068,-795,0,1768738698,15083.325894410002,86.90371851000236,50649.595731119996 2026-01-18,12:18:20.000,18,11123079,-795,0,1768738699,15083.440411679992,86.91781677000108,50649.56778264 2026-01-18,12:18:21.000,18,11123054,-795,0,1768738700,15083.548192640003,86.90371851000236,50649.60970536 2026-01-18,12:18:22.000,18,11123142,-795,0,1768738701,15083.561665259993,86.95306241999788,50649.588744 2026-01-18,12:18:23.000,18,11123131,-795,0,1768738702,15083.608819429988,86.93896415999916,50649.54682128 2026-01-18,12:18:24.000,18,11123138,-795,0,1768738703,15083.561665259993,86.94601328999852,50649.52585992001 2026-01-18,12:18:25.000,18,11123144,-795,0,1768738704,15083.521247399993,86.95306241999788,50649.595731119996 2026-01-18,12:18:26.000,18,11123074,-795,0,1768738705,15083.507774780002,86.92486590000044,50649.49092432 2026-01-18,12:18:27.000,18,11123110,-795,0,1768738706,15083.453884299997,86.90371851000236,50649.49791144 2026-01-18,12:18:28.000,18,11123073,-795,0,1768738707,15083.521247399993,86.97420981000323,50649.483937200006 2026-01-18,12:18:29.000,18,11123094,-795,0,1768738708,15083.541456329993,86.95306241999788,50649.49092432 2026-01-18,12:18:30.000,18,11123105,-795,0,1768738709,15083.622292049993,87.02355371999874,50649.54682128 2026-01-18,12:18:31.000,18,11123164,-795,0,1768738710,15083.581874189993,87.06584850000218,50649.51188568 2026-01-18,12:18:32.000,18,11123063,-795,0,1768738711,15083.548192640003,87.05879937000282,50649.49092432 2026-01-18,12:18:33.000,18,11123042,-755,0,1768738712,15083.554928949998,87.09404501999961,50649.42105312 2026-01-18,12:18:34.000,18,11123185,-795,0,1768738713,15083.568401569988,87.10814327999833,50649.38611752001 2026-01-18,12:18:35.000,18,11123142,-795,0,1768738714,15083.575137879998,87.12224154000432,50649.42105312 2026-01-18,12:18:36.000,18,11123191,-795,0,1768738715,15083.615555739998,87.09404501999961,50649.40707888001 2026-01-18,12:18:37.000,18,11123152,-795,0,1768738716,15083.676182529998,87.10814327999833,50649.38611752001 2026-01-18,12:18:38.000,18,11123112,-795,0,1768738717,15083.602083119993,87.15748719000112,50649.35816904001 2026-01-18,12:18:39.000,18,11123078,-795,0,1768738718,15083.622292049993,87.1786345799992,50649.365156160005 2026-01-18,12:18:40.000,18,11123080,-795,0,1768738719,15083.588610499988,87.23502762000135,50649.32323344 2026-01-18,12:18:41.000,18,11123126,-795,0,1768738720,15083.608819429988,87.27027326999814,50649.365156160005 2026-01-18,12:18:42.000,18,11123079,-795,0,1768738721,15083.568401569988,87.28437153000414,50649.32323344 2026-01-18,12:18:43.000,18,11123151,-795,0,1768738722,15083.615555739998,87.23502762000135,50649.28131072 2026-01-18,12:18:44.000,18,11123127,-795,0,1768738723,15083.595346809998,87.27732240000478,50649.23938800001 2026-01-18,12:18:45.000,18,11123106,-795,0,1768738724,15083.588610499988,87.30551892000221,50649.26733648001 2026-01-18,12:18:46.000,18,11123130,-795,0,1768738725,15083.602083119993,87.34781369999837,50649.28131072 2026-01-18,12:18:47.000,18,11123085,-795,0,1768738726,15083.541456329993,87.4253541299986,50649.28131072 2026-01-18,12:18:48.000,18,11123131,-795,0,1768738727,15083.521247399993,87.41125586999988,50649.21842664001 2026-01-18,12:18:49.000,18,11123104,-795,0,1768738728,15083.534720019998,87.48174717000074,50649.19047816001 2026-01-18,12:18:50.000,18,11123115,-795,0,1768738729,15083.568401569988,87.44650152000395,50649.21842664001 2026-01-18,12:18:51.000,18,11123107,-795,0,1768738730,15083.622292049993,87.49584542999946,50649.26733648001 2026-01-18,12:18:52.000,18,11123132,-795,0,1768738731,15083.696391459998,87.48174717000074,50649.2743236 2026-01-18,12:18:53.000,18,11123144,-795,0,1768738732,15083.844590279994,87.51699282000482,50649.21842664001 2026-01-18,12:18:54.000,18,11123147,-795,0,1768738733,15083.905217069994,87.58748411999841,50649.17650392 2026-01-18,12:18:55.000,18,11123149,-795,0,1768738734,15083.95910755,87.55928760000097,50649.16252968 2026-01-18,12:18:56.000,18,11123128,-795,0,1768738735,15084.01973434,87.50994368999818,50649.148555440006 2026-01-18,12:18:57.000,18,11123118,-795,0,1768738736,15084.05341588999,87.55223847000161,50649.10663272 2026-01-18,12:18:58.000,18,11123113,-795,0,1768738737,15084.03994327,87.58043498999905,50649.07169712001 2026-01-18,12:18:59.000,18,11123141,-795,0,1768738738,15084.03320695999,87.46764891000203,50649.16252968 2026-01-18,12:19:00.000,18,11123120,-795,0,1768738739,15084.05341588999,87.47469804000139,50649.11361984 2026-01-18,12:19:01.000,18,11123155,-795,0,1768738740,15084.066888509995,87.45355065000331,50649.148555440006 2026-01-18,12:19:02.000,18,11123112,-795,0,1768738741,15084.03994327,87.53109108000353,50649.127594080004 2026-01-18,12:19:03.000,18,11123167,-795,0,1768738742,15084.09383374999,87.59453324999777,50649.09964560001 2026-01-18,12:19:04.000,18,11123175,-795,0,1768738743,15084.03320695999,87.62272977000248,50649.148555440006 2026-01-18,12:19:05.000,18,11123105,-795,0,1768738744,15084.026470649995,87.64387716000056,50649.127594080004 2026-01-18,12:19:06.000,18,11123163,-795,0,1768738745,15084.03994327,87.6368280300012,50649.11361984 2026-01-18,12:19:07.000,18,11123129,-795,0,1768738746,15084.09383374999,87.68617194000399,50649.1345812 2026-01-18,12:19:08.000,18,11123117,-795,0,1768738747,15084.14098792,87.74256497999886,50649.05073576001 2026-01-18,12:19:09.000,18,11123063,-795,0,1768738748,15084.27571411999,87.8483019300038,50649.07169712001 2026-01-18,12:19:10.000,18,11123109,-795,0,1768738749,15084.410440319996,87.96108801000082,50649.16951680001 2026-01-18,12:19:11.000,18,11123077,-795,0,1768738750,15084.437385559992,88.02453018000233,50649.078684240005 2026-01-18,12:19:12.000,18,11123067,-795,0,1768738751,15084.484539730001,88.07387408999784,50649.05073576001 2026-01-18,12:19:13.000,18,11123104,-795,0,1768738752,15084.572111759997,88.14436538999871,50649.05073576001 2026-01-18,12:19:14.000,18,11123102,-795,0,1768738753,15084.639474859992,88.1584636500047,50649.05772288 2026-01-18,12:19:15.000,18,11123156,-795,0,1768738754,15084.632738549997,88.21485668999958,50649.03676152 2026-01-18,12:19:16.000,18,11123065,-795,0,1768738755,15084.612529619997,88.16551278000406,50648.98785168 2026-01-18,12:19:17.000,18,11123165,-795,0,1768738756,15084.679892719992,88.18666017000214,50648.98785168 2026-01-18,12:19:18.000,18,11123130,-795,0,1768738757,15084.673156409997,88.22190581999894,50648.9948388 2026-01-18,12:19:19.000,18,11123114,-795,0,1768738758,15084.666420100002,88.15141451999807,50649.00182592001 2026-01-18,12:19:20.000,18,11123127,-795,0,1768738759,15084.713574269997,88.23600407999766,50648.96689032 2026-01-18,12:19:21.000,18,11123100,-795,0,1768738760,15084.693365339997,88.2289549499983,50648.93195472001 2026-01-18,12:19:22.000,18,11123071,-795,0,1768738761,15084.727046890002,88.29944624999916,50648.93195472001 2026-01-18,12:19:23.000,18,11123139,-795,0,1768738762,15084.753992129998,88.2923971199998,50648.87605776 2026-01-18,12:19:24.000,18,11123105,-795,0,1768738763,15084.821355229993,88.33469190000324,50648.959903200004 2026-01-18,12:19:25.000,18,11123156,-795,0,1768738764,15084.855036779998,88.41223233000346,50648.91798048 2026-01-18,12:19:26.000,18,11123147,-795,0,1768738765,15084.861773089993,88.46862536999834,50648.924967599996 2026-01-18,12:19:27.000,18,11123171,-795,0,1768738766,15084.794409989998,88.49682189000305,50648.890032 2026-01-18,12:19:28.000,18,11123055,-795,0,1768738767,15084.767464750003,88.48977276000369,50648.87605776 2026-01-18,12:19:29.000,18,11123078,-795,0,1768738768,15084.774201059998,88.55321492999792,50648.890032 2026-01-18,12:19:30.000,18,11123143,-795,0,1768738769,15084.780937369993,88.58141145000263,50648.84810928 2026-01-18,12:19:31.000,18,11123090,-795,0,1768738770,15084.720310579993,88.63075535999815,50648.90400624001 2026-01-18,12:19:32.000,18,11123109,-795,0,1768738771,15084.673156409997,88.65895188000286,50648.96689032 2026-01-18,12:19:33.000,18,11123052,-795,0,1768738772,15084.646211170002,88.6871484000003,50648.86907064 2026-01-18,12:19:34.000,18,11123095,-795,0,1768738773,15084.605793310002,88.67305014000158,50648.910993360005 2026-01-18,12:19:35.000,18,11123084,-795,0,1768738774,15084.639474859992,88.72944318000373,50648.93894184 2026-01-18,12:19:36.000,18,11123049,-795,0,1768738775,15084.693365339997,88.71534491999773,50648.89701912 2026-01-18,12:19:37.000,18,11123089,-795,0,1768738776,15084.807882609988,88.71534491999773,50648.88304488001 2026-01-18,12:19:38.000,18,11123132,-795,0,1768738777,15084.888718329988,88.69419752999966,50648.95291608001 2026-01-18,12:19:39.000,18,11123179,-755,0,1768738778,15084.949345119989,88.80698361000395,50648.98785168 2026-01-18,12:19:40.000,18,11123070,-795,0,1768738779,15084.956081429998,88.74354144000245,50648.98785168 2026-01-18,12:19:41.000,18,11123093,-795,0,1768738780,15084.922399879993,88.74354144000245,50648.96689032 2026-01-18,12:19:42.000,18,11123063,-795,0,1768738781,15084.875245709998,88.74354144000245,50648.96689032 2026-01-18,12:19:43.000,18,11123050,-795,0,1768738782,15084.848300469988,88.75763970000116,50648.9948388 2026-01-18,12:19:44.000,18,11123037,-795,0,1768738783,15084.908927259989,88.7858362199986,50649.01580016 2026-01-18,12:19:45.000,18,11123170,-795,0,1768738784,15084.956081429998,88.84222926000075,50648.980864560006 2026-01-18,12:19:46.000,18,11123154,-795,0,1768738785,15085.009971909989,88.82813100000203,50649.03676152 2026-01-18,12:19:47.000,18,11123152,-795,0,1768738786,15085.030180839989,88.84222926000075,50648.98785168 2026-01-18,12:19:48.000,18,11123113,-795,0,1768738787,15085.11775287,88.85632751999947,50648.93195472001 2026-01-18,12:19:49.000,18,11123094,-795,0,1768738788,15085.077335009999,88.91272056000162,50649.06471 2026-01-18,12:19:50.000,18,11123083,-795,0,1768738789,15085.097543939999,88.9338679499997,50648.98785168 2026-01-18,12:19:51.000,18,11123123,-795,0,1768738790,15085.144698109994,88.94796620999841,50648.95291608001 2026-01-18,12:19:52.000,18,11123068,-795,0,1768738791,15085.185115969995,88.8986223000029,50648.959903200004 2026-01-18,12:19:53.000,18,11123133,-795,0,1768738792,15085.21206120999,88.94091707999905,50648.96689032 2026-01-18,12:19:54.000,18,11123073,-795,0,1768738793,15085.19858859,88.8986223000029,50648.95291608001 2026-01-18,12:19:55.000,18,11123108,-795,0,1768738794,15085.25921538,88.85632751999947,50648.93195472001 2026-01-18,12:19:56.000,18,11123140,-795,0,1768738795,15085.27942431,88.7999344800046,50648.93195472001 2026-01-18,12:19:57.000,18,11123137,-795,0,1768738796,15085.31984217,88.73649231000309,50648.95291608001 2026-01-18,12:19:58.000,18,11123098,-795,0,1768738797,15085.44109575,88.6519027500035,50648.910993360005 2026-01-18,12:19:59.000,18,11123100,-795,0,1768738798,15085.46130468,88.58846058000199,50648.924967599996 2026-01-18,12:20:00.000,18,11123099,-795,0,1768738799,15085.548876709996,88.55321492999792,50648.88304488001 2026-01-18,12:20:01.000,18,11123170,-795,0,1768738800,15085.602767190001,88.48977276000369,50648.890032 2026-01-18,12:20:02.000,18,11123115,-795,0,1768738801,15085.602767190001,88.45452710999962,50648.86907064 2026-01-18,12:20:03.000,18,11123087,-795,0,1768738802,15085.616239809991,88.39813407000474,50648.8201608 2026-01-18,12:20:04.000,18,11123057,-795,0,1768738803,15085.656657669992,88.42633059000218,50648.85509640001 2026-01-18,12:20:05.000,18,11123091,-795,0,1768738804,15085.663393980001,88.42633059000218,50648.84112216 2026-01-18,12:20:06.000,18,11123087,-795,0,1768738805,15085.622976120001,88.41223233000346,50648.813173680006 2026-01-18,12:20:07.000,18,11123145,-795,0,1768738806,15085.596030879991,88.41928146000282,50648.862083520005 2026-01-18,12:20:08.000,18,11123083,-795,0,1768738807,15085.589294569996,88.44747798000026,50648.83413504001 2026-01-18,12:20:09.000,18,11123125,-795,0,1768738808,15085.596030879991,88.46157623999898,50648.924967599996 2026-01-18,12:20:10.000,18,11123146,-795,0,1768738809,15085.5421404,88.51092015000177,50648.85509640001 2026-01-18,12:20:11.000,18,11123121,-795,0,1768738810,15085.569085639996,88.59550971000135,50648.862083520005 2026-01-18,12:20:12.000,18,11123115,-795,0,1768738811,15085.636448739991,88.67305014000158,50648.890032 2026-01-18,12:20:13.000,18,11123115,-635,0,1768738812,15085.663393980001,88.7505905700018,50648.862083520005 2026-01-18,12:20:14.000,18,11123136,-795,0,1768738813,15085.663393980001,88.79288534999796,50648.8201608 2026-01-18,12:20:15.000,18,11123060,-795,0,1768738814,15085.643185050001,88.82108187000267,50648.94592896 2026-01-18,12:20:16.000,18,11123162,-755,0,1768738815,15085.710548149997,88.85632751999947,50648.93195472001 2026-01-18,12:20:17.000,18,11123052,-755,0,1768738816,15085.703811840001,88.88452404000418,50648.80618656001 2026-01-18,12:20:18.000,18,11123108,-795,0,1768738817,15085.784647560002,88.87747491000482,50648.862083520005 2026-01-18,12:20:19.000,18,11123093,-795,0,1768738818,15085.791383869997,88.91272056000162,50648.82714792 2026-01-18,12:20:20.000,18,11123068,-795,0,1768738819,15085.912637449997,88.86337664999883,50648.890032 2026-01-18,12:20:21.000,18,11123125,-795,0,1768738820,15085.966527930002,88.8986223000029,50648.910993360005 2026-01-18,12:20:22.000,18,11123137,-755,0,1768738821,15086.101254129993,88.84927839000011,50648.85509640001 2026-01-18,12:20:23.000,18,11123097,-795,0,1768738822,15086.182089849994,88.89157317000354,50648.82714792 2026-01-18,12:20:24.000,18,11123132,-795,0,1768738823,15086.242716639994,88.7999344800046,50648.89701912 2026-01-18,12:20:25.000,18,11123104,-795,0,1768738824,15086.283134499994,88.83518013000139,50648.890032 2026-01-18,12:20:26.000,18,11123167,-795,0,1768738825,15086.303343429994,88.79288534999796,50648.79919944 2026-01-18,12:20:27.000,18,11123127,-795,0,1768738826,15086.256189259999,88.82108187000267,50648.82714792 2026-01-18,12:20:28.000,18,11123120,-795,0,1768738827,15086.262925569994,88.79288534999796,50648.890032 2026-01-18,12:20:29.000,18,11123046,-795,0,1768738828,15086.26966187999,88.82813100000203,50648.924967599996 2026-01-18,12:20:30.000,18,11123045,-795,0,1768738829,15086.28987080999,88.7999344800046,50648.890032 2026-01-18,12:20:31.000,18,11123111,-795,0,1768738830,15086.33702498,88.84927839000011,50648.85509640001 2026-01-18,12:20:32.000,18,11123144,-795,0,1768738831,15086.41112438999,88.90567143000226,50648.910993360005 2026-01-18,12:20:33.000,18,11123096,-795,0,1768738832,15086.49869642,88.91272056000162,50648.93195472001 2026-01-18,12:20:34.000,18,11123159,-795,0,1768738833,15086.505432729995,88.92681882000034,50648.910993360005 2026-01-18,12:20:35.000,18,11123083,-795,0,1768738834,15086.53911428,88.96911360000377,50648.959903200004 2026-01-18,12:20:36.000,18,11123099,-795,0,1768738835,15086.55932321,88.95501533999777,50648.95291608001 2026-01-18,12:20:37.000,18,11123080,-795,0,1768738836,15086.68057679,89.01140837999992,50648.83413504001 2026-01-18,12:20:38.000,18,11123082,-795,0,1768738837,15086.66036786,89.01140837999992,50648.82714792 2026-01-18,12:20:39.000,18,11123162,-755,0,1768738838,15086.734467269991,89.01140837999992,50648.84112216 2026-01-18,12:20:40.000,18,11123078,-795,0,1768738839,15086.714258339991,89.032555769998,50648.77823808 2026-01-18,12:20:41.000,18,11123098,-795,0,1768738840,15086.747939889996,88.94091707999905,50648.813173680006 2026-01-18,12:20:42.000,18,11123182,-795,0,1768738841,15086.747939889996,88.97616273000313,50648.85509640001 2026-01-18,12:20:43.000,18,11123080,-795,0,1768738842,15086.747939889996,88.9973101200012,50648.910993360005 2026-01-18,12:20:44.000,18,11123130,-795,0,1768738843,15086.78162144,88.99026099000184,50648.96689032 2026-01-18,12:20:45.000,18,11123099,-795,0,1768738844,15086.855720849991,89.10304706999887,50648.90400624001 2026-01-18,12:20:46.000,18,11123108,-795,0,1768738845,15086.848984539996,89.06780142000207,50648.959903200004 2026-01-18,12:20:47.000,18,11123112,-795,0,1768738846,15086.902875020001,89.12419446000422,50648.94592896 2026-01-18,12:20:48.000,18,11123036,-795,0,1768738847,15086.956765499992,89.2087840200038,50649.00881304 2026-01-18,12:20:49.000,18,11123067,-795,0,1768738848,15086.943292880002,89.27222618999804,50648.96689032 2026-01-18,12:20:50.000,18,11123121,-795,0,1768738849,15086.950029189997,89.30747184000211,50649.00182592001 2026-01-18,12:20:51.000,18,11123130,-795,0,1768738850,15086.997183359992,89.32157010000083,50648.959903200004 2026-01-18,12:20:52.000,18,11123100,-795,0,1768738851,15087.010655979997,89.32861923000019,50648.96689032 2026-01-18,12:20:53.000,18,11123171,-795,0,1768738852,15087.084755390002,89.36386488000426,50648.93195472001 2026-01-18,12:20:54.000,18,11123143,-795,0,1768738853,15087.078019079992,89.38501227000233,50649.00881304 2026-01-18,12:20:55.000,18,11123107,-795,0,1768738854,15087.071282769997,89.37091401000362,50648.97387744001 2026-01-18,12:20:56.000,18,11123120,-795,0,1768738855,15087.152118489998,89.36386488000426,50648.95291608001 2026-01-18,12:20:57.000,18,11123067,-795,0,1768738856,15087.172327419998,89.32861923000019,50648.924967599996 2026-01-18,12:20:58.000,18,11123099,-795,0,1768738857,15087.219481589993,89.36386488000426,50648.95291608001 2026-01-18,12:20:59.000,18,11123074,-795,0,1768738858,15087.354207789998,89.34976661999826,50648.90400624001 2026-01-18,12:21:00.000,18,11123059,-795,0,1768738859,15087.448516129989,89.32157010000083,50648.959903200004 2026-01-18,12:21:01.000,18,11123080,-795,0,1768738860,15087.502406609994,89.33566835999954,50649.02278728001 2026-01-18,12:21:02.000,18,11123092,-795,0,1768738861,15087.542824469994,89.30747184000211,50648.88304488001 2026-01-18,12:21:03.000,18,11123109,-795,0,1768738862,15087.57650602,89.2440296700006,50648.95291608001 2026-01-18,12:21:04.000,18,11123126,-795,0,1768738863,15087.57650602,89.21583315000316,50648.97387744001 2026-01-18,12:21:05.000,18,11123077,-795,0,1768738864,15087.684286979995,89.15944011000101,50649.03676152 2026-01-18,12:21:06.000,18,11123118,-795,0,1768738865,15087.73144114999,89.11714533000486,50648.90400624001 2026-01-18,12:21:07.000,18,11123133,-795,0,1768738866,15087.75165007999,89.08189968000079,50648.93195472001 2026-01-18,12:21:08.000,18,11123155,-795,0,1768738867,15087.79880425,89.032555769998,50648.95291608001 2026-01-18,12:21:09.000,18,11123168,-795,0,1768738868,15087.77859532,88.96911360000377,50649.00881304 2026-01-18,12:21:10.000,18,11123063,-795,0,1768738869,15087.87963997,88.87747491000482,50649.01580016 2026-01-18,12:21:11.000,18,11123089,-795,0,1768738870,15087.87963997,88.86337664999883,50648.980864560006 2026-01-18,12:21:12.000,18,11123138,-795,0,1768738871,15087.92005783,88.76468883000052,50649.029774400005 2026-01-18,12:21:13.000,18,11123070,-795,0,1768738872,15087.973948309991,88.6871484000003,50649.00182592001 2026-01-18,12:21:14.000,18,11123087,-795,0,1768738873,15088.054784029991,88.64485362000414,50648.98785168 2026-01-18,12:21:15.000,18,11123162,-795,0,1768738874,15088.142356060001,88.56026406000456,50648.97387744001 2026-01-18,12:21:16.000,18,11123088,-795,0,1768738875,15088.128883439997,88.4404288500009,50648.959903200004 2026-01-18,12:21:17.000,18,11123116,-795,0,1768738876,15088.155828679992,88.33469190000324,50648.959903200004 2026-01-18,12:21:18.000,18,11123115,-795,0,1768738877,15088.128883439997,88.1937093000015,50648.90400624001 2026-01-18,12:21:19.000,18,11123096,-795,0,1768738878,15088.182773920002,88.13731625999935,50648.980864560006 2026-01-18,12:21:20.000,18,11123069,-795,0,1768738879,15088.229928089997,88.06682495999848,50649.01580016 2026-01-18,12:21:21.000,18,11123071,-795,0,1768738880,15088.202982850002,87.9822353999989,50648.959903200004 2026-01-18,12:21:22.000,18,11123086,-795,0,1768738881,15088.250137019997,88.01748105000297,50648.88304488001 2026-01-18,12:21:23.000,18,11123105,-795,0,1768738882,15088.223191780002,87.96813714000018,50648.93195472001 2026-01-18,12:21:24.000,18,11123139,-795,0,1768738883,15088.122147130001,87.90469496999867,50648.93894184 2026-01-18,12:21:25.000,18,11123121,-795,0,1768738884,15088.061520340001,87.85535106000316,50648.94592896 2026-01-18,12:21:26.000,18,11123150,-795,0,1768738885,15088.054784029991,87.8835475800006,50648.88304488001 2026-01-18,12:21:27.000,18,11123082,-795,0,1768738886,15088.000893550001,87.87649845000124,50648.84810928 2026-01-18,12:21:28.000,18,11123126,-795,0,1768738887,15088.101938200001,87.92584236000403,50648.93195472001 2026-01-18,12:21:29.000,18,11123128,-795,0,1768738888,15088.095201889992,87.90469496999867,50648.924967599996 2026-01-18,12:21:30.000,18,11123138,-795,0,1768738889,15088.270345949997,87.96108801000082,50648.89701912 2026-01-18,12:21:31.000,18,11123123,-795,0,1768738890,15088.384863220002,87.96813714000018,50648.98785168 2026-01-18,12:21:32.000,18,11123075,-795,0,1768738891,15088.519589419993,87.95403888000146,50648.98785168 2026-01-18,12:21:33.000,18,11123155,-795,0,1768738892,15088.634106689999,87.87649845000124,50649.00182592001 2026-01-18,12:21:34.000,18,11123086,-795,0,1768738893,15088.72841502999,87.82715453999845,50648.9948388 2026-01-18,12:21:35.000,18,11123168,-795,0,1768738894,15088.822723369994,87.76371237000421,50649.02278728001 2026-01-18,12:21:36.000,18,11123112,-795,0,1768738895,15088.93724064,87.65797541999927,50648.97387744001 2026-01-18,12:21:37.000,18,11123039,-795,0,1768738896,15088.99113111999,87.5381402100029,50649.03676152 2026-01-18,12:21:38.000,18,11123148,-795,0,1768738897,15089.173011489991,87.44650152000395,50648.96689032 2026-01-18,12:21:39.000,18,11123118,-795,0,1768738898,15089.287528759996,87.43240325999795,50648.924967599996 2026-01-18,12:21:40.000,18,11123117,-795,0,1768738899,15089.375100789992,87.35486282999773,50648.95291608001 2026-01-18,12:21:41.000,18,11123095,-795,0,1768738900,15089.408782339997,87.27732240000478,50648.980864560006 2026-01-18,12:21:42.000,18,11123094,-795,0,1768738901,15089.462672820002,87.19978197000455,50648.93894184 2026-01-18,12:21:43.000,18,11123138,-795,0,1768738902,15089.476145439992,87.1786345799992,50648.97387744001 2026-01-18,12:21:44.000,18,11123178,-795,0,1768738903,15089.455936509992,87.17158544999984,50648.84810928 2026-01-18,12:21:45.000,18,11123088,-795,0,1768738904,15089.516563299992,87.07289763000153,50648.91798048 2026-01-18,12:21:46.000,18,11123194,-795,0,1768738905,15089.590662709998,87.01650458999939,50648.98785168 2026-01-18,12:21:47.000,18,11123178,-795,0,1768738906,15089.597399019993,86.96011155000451,50649.05073576001 2026-01-18,12:21:48.000,18,11123148,-795,0,1768738907,15089.671498429998,86.93896415999916,50649.06471 2026-01-18,12:21:49.000,18,11123062,-795,0,1768738908,15089.738861529993,86.92486590000044,50649.1345812 2026-01-18,12:21:50.000,18,11123121,-795,0,1768738909,15089.792752009998,86.84027634000086,50649.15554256 2026-01-18,12:21:51.000,18,11123120,-795,0,1768738910,15089.812960939998,86.8332272100015,50649.14156832001 2026-01-18,12:21:52.000,18,11123137,-795,0,1768738911,15089.866851419989,86.79093242999807,50649.15554256 2026-01-18,12:21:53.000,18,11123096,-795,0,1768738912,15089.92747820999,86.74158852000255,50649.19047816001 2026-01-18,12:21:54.000,18,11123101,-795,0,1768738913,15089.961159759994,86.74158852000255,50649.2044524 2026-01-18,12:21:55.000,18,11123092,-795,0,1768738914,15090.0554681,86.67109722000168,50649.21842664001 2026-01-18,12:21:56.000,18,11123054,-795,0,1768738915,15090.102622269995,86.63585157000489,50649.246375120005 2026-01-18,12:21:57.000,18,11123139,-795,0,1768738916,15090.223875849995,86.66404809000232,50649.21842664001 2026-01-18,12:21:58.000,18,11123066,-795,0,1768738917,15090.264293709995,86.59355679000146,50649.19047816001 2026-01-18,12:21:59.000,18,11123125,-795,0,1768738918,15090.345129429996,86.5865076600021,50649.16252968 2026-01-18,12:22:00.000,18,11123105,-795,0,1768738919,15090.439437770001,86.59355679000146,50649.19047816001 2026-01-18,12:22:01.000,18,11123143,-795,0,1768738920,15090.513537179992,86.57240940000338,50649.23240088 2026-01-18,12:22:02.000,18,11123091,-795,0,1768738921,15090.500064560001,86.52306549000059,50649.23240088 2026-01-18,12:22:03.000,18,11123066,-795,0,1768738922,15090.459646700001,86.4878198400038,50649.19047816001 2026-01-18,12:22:04.000,18,11123076,-795,0,1768738923,15090.486591939996,86.4878198400038,50649.295284960004 2026-01-18,12:22:05.000,18,11123118,-795,0,1768738924,15090.500064560001,86.50896723000187,50649.26733648001 2026-01-18,12:22:06.000,18,11123178,-795,0,1768738925,15090.540482420001,86.48077071000444,50649.35118192 2026-01-18,12:22:07.000,18,11123150,-795,0,1768738926,15090.560691350001,86.48077071000444,50649.35118192 2026-01-18,12:22:08.000,18,11123124,-795,0,1768738927,15090.540482420001,86.41732854000293,50649.35816904001 2026-01-18,12:22:09.000,18,11123157,-795,0,1768738928,15090.661736000002,86.41027941000357,50649.414066000005 2026-01-18,12:22:10.000,18,11123161,-795,0,1768738929,15090.715626479992,86.31864072000462,50649.43502736001 2026-01-18,12:22:11.000,18,11123078,-795,0,1768738930,15090.803198510002,86.29749332999927,50649.43502736001 2026-01-18,12:22:12.000,18,11123155,-795,0,1768738931,15090.870561609998,86.25519855000312,50649.46996296 2026-01-18,12:22:13.000,18,11123017,-795,0,1768738932,15090.991815189998,86.2411002900044,50649.46996296 2026-01-18,12:22:14.000,18,11123105,-795,0,1768738933,15091.052441979999,86.18470725000225,50649.50489856001 2026-01-18,12:22:15.000,18,11123130,-795,0,1768738934,15091.12654138999,86.13536333999946,50649.532847040005 2026-01-18,12:22:16.000,18,11123088,-795,0,1768738935,15091.180431869994,86.13536333999946,50649.49092432 2026-01-18,12:22:17.000,18,11123115,-795,0,1768738936,15091.29494914,86.10716682000202,50649.57476976001 2026-01-18,12:22:18.000,18,11123107,-795,0,1768738937,15091.39599379,86.00847900000372,50649.54682128 2026-01-18,12:22:19.000,18,11123051,-795,0,1768738938,15091.42967533999,85.89569291999942,50649.52585992001 2026-01-18,12:22:20.000,18,11123129,-795,0,1768738939,15091.53071998999,85.83225074999791,50649.44201448 2026-01-18,12:22:21.000,18,11123125,-795,0,1768738940,15091.571137849991,85.76175945000432,50649.51188568 2026-01-18,12:22:22.000,18,11123087,-795,0,1768738941,15091.63850095,85.75471031999768,50649.57476976001 2026-01-18,12:22:23.000,18,11123082,-795,0,1768738942,15091.692391429991,85.78995597000176,50649.55380840001 2026-01-18,12:22:24.000,18,11123103,-795,0,1768738943,15091.746281909996,85.74061205999897,50649.56079552 2026-01-18,12:22:25.000,18,11123173,-795,0,1768738944,15091.699127740001,85.74766118999833,50649.581756880005 2026-01-18,12:22:26.000,18,11123067,-795,0,1768738945,15091.665446189996,85.70536641000217,50649.56079552 2026-01-18,12:22:27.000,18,11123142,-795,0,1768738946,15091.685655119996,85.72651380000025,50649.55380840001 2026-01-18,12:22:28.000,18,11123083,-795,0,1768738947,15091.665446189996,85.74766118999833,50649.63765384 2026-01-18,12:22:29.000,18,11123159,-795,0,1768738948,15091.672182499991,85.71946467000089,50649.62367960001 2026-01-18,12:22:30.000,18,11123107,-795,0,1768738949,15091.611555709991,85.74061205999897,50649.67258944001 2026-01-18,12:22:31.000,18,11123089,-795,0,1768738950,15091.651973569991,85.73356292999961,50649.7284864 2026-01-18,12:22:32.000,18,11123075,-795,0,1768738951,15091.712600359991,85.70536641000217,50649.81233184001 2026-01-18,12:22:33.000,18,11123142,-795,0,1768738952,15091.712600359991,85.6842190200041,50649.78438336 2026-01-18,12:22:34.000,18,11123157,-795,0,1768738953,15091.719336670001,85.67716989000473,50649.73547352 2026-01-18,12:22:35.000,18,11123097,-795,0,1768738954,15091.753018219992,85.60667859000387,50649.82630608 2026-01-18,12:22:36.000,18,11123106,-795,0,1768738955,15091.766490839997,85.60667859000387,50649.8332932 2026-01-18,12:22:37.000,18,11123064,-795,0,1768738956,15091.779963460001,85.52208903000428,50649.89617728 2026-01-18,12:22:38.000,18,11123137,-795,0,1768738957,15091.746281909996,85.55733468000108,50649.95207424 2026-01-18,12:22:39.000,18,11123091,-795,0,1768738958,15091.753018219992,85.50799076999829,50649.9031644 2026-01-18,12:22:40.000,18,11123090,-795,0,1768738959,15091.753018219992,85.48684338000021,50649.91015152001 2026-01-18,12:22:41.000,18,11123159,-795,0,1768738960,15091.793436079992,85.46569599000213,50649.868228800005 2026-01-18,12:22:42.000,18,11123136,-795,0,1768738961,15091.854062869992,85.48684338000021,50649.91015152001 2026-01-18,12:22:43.000,18,11123137,-795,0,1768738962,15091.941634900002,85.56438381000044,50649.917138640005 2026-01-18,12:22:44.000,18,11123114,-795,0,1768738963,15092.008997999998,85.57848206999915,50649.88220304 2026-01-18,12:22:45.000,18,11123040,-795,0,1768738964,15092.029206929998,85.59258032999787,50649.91015152001 2026-01-18,12:22:46.000,18,11123113,-795,0,1768738965,15092.015734309993,85.58553119999851,50649.86124168001 2026-01-18,12:22:47.000,18,11123164,-795,0,1768738966,15092.103306339988,85.55028555000172,50649.88919016001 2026-01-18,12:22:48.000,18,11123132,-795,0,1768738967,15092.083097409988,85.58553119999851,50649.8332932 2026-01-18,12:22:49.000,18,11123181,-795,0,1768738968,15092.076361099993,85.56438381000044,50649.86124168001 2026-01-18,12:22:50.000,18,11123127,-795,0,1768738969,15092.110042649998,85.50799076999829,50649.85425456 2026-01-18,12:22:51.000,18,11123052,-795,0,1768738970,15092.130251579998,85.52913816000364,50649.84726744 2026-01-18,12:22:52.000,18,11123110,-795,0,1768738971,15092.150460509998,85.52913816000364,50649.88220304 2026-01-18,12:22:53.000,18,11123150,-795,0,1768738972,15092.204350989989,85.51503989999765,50649.85425456 2026-01-18,12:22:54.000,18,11123089,-795,0,1768738973,15092.298659329994,85.49389250999957,50650.014958320004 2026-01-18,12:22:55.000,18,11123119,-795,0,1768738974,15092.4131766,85.48684338000021,50649.966048480004 2026-01-18,12:22:56.000,18,11123099,-795,0,1768738975,15092.332340879999,85.45864686000277,50650.02194544 2026-01-18,12:22:57.000,18,11123117,-795,0,1768738976,15092.51422125,85.37405730000319,50650.09880376 2026-01-18,12:22:58.000,18,11123090,-795,0,1768738977,15092.601793279995,85.37405730000319,50650.06386816 2026-01-18,12:22:59.000,18,11123104,-715,0,1768738978,15092.622002209995,85.2894677400036,50650.09181664 2026-01-18,12:23:00.000,18,11123048,-755,0,1768738979,15092.74999209999,85.24717296000017,50650.02893256001 2026-01-18,12:23:01.000,18,11123066,-795,0,1768738980,15092.763464719996,85.21897644000273,50650.133739360004 2026-01-18,12:23:02.000,18,11123070,-795,0,1768738981,15092.810618889991,85.18373078999866,50650.04989392 2026-01-18,12:23:03.000,18,11123111,-795,0,1768738982,15092.864509369996,85.14848514000187,50650.10579088001 2026-01-18,12:23:04.000,18,11123149,-795,0,1768738983,15092.898190920001,85.12733775000379,50650.09880376 2026-01-18,12:23:05.000,18,11123072,-715,0,1768738984,15092.945345089996,85.12028862000443,50650.112778 2026-01-18,12:23:06.000,18,11123122,-795,0,1768738985,15092.904927229996,85.12028862000443,50650.06386816 2026-01-18,12:23:07.000,18,11123085,-795,0,1768738986,15092.904927229996,85.14848514000187,50650.035919680005 2026-01-18,12:23:08.000,18,11123185,-715,0,1768738987,15092.877981990001,85.04979732000356,50650.112778 2026-01-18,12:23:09.000,18,11123115,-795,0,1768738988,15092.77693734,85.02160079999885,50650.16168784 2026-01-18,12:23:10.000,18,11123104,-795,0,1768738989,15092.71631055,85.00750254000013,50650.11976512 2026-01-18,12:23:11.000,18,11123124,-795,0,1768738990,15092.73651948,85.02864992999821,50650.19662344001 2026-01-18,12:23:12.000,18,11123177,-795,0,1768738991,15092.73651948,85.04979732000356,50650.26649464 2026-01-18,12:23:13.000,18,11123180,-795,0,1768738992,15092.75672841,85.0427481900042,50650.22457192001 2026-01-18,12:23:14.000,18,11123092,-795,0,1768738993,15092.71631055,85.08504297000036,50650.287456 2026-01-18,12:23:15.000,18,11123096,-795,0,1768738994,15092.74999209999,85.09209209999972,50650.371301440005 2026-01-18,12:23:16.000,18,11123151,-795,0,1768738995,15092.77020102999,85.10619035999844,50650.27348176001 2026-01-18,12:23:17.000,18,11123125,-795,0,1768738996,15092.77693734,85.05684645000292,50650.32937872 2026-01-18,12:23:18.000,18,11123154,-795,0,1768738997,15092.79714627,85.04979732000356,50650.371301440005 2026-01-18,12:23:19.000,18,11123136,-795,0,1768738998,15092.85777306,85.03569906000484,50650.350340080004 2026-01-18,12:23:20.000,18,11123125,-795,0,1768738999,15092.810618889991,85.01455166999949,50650.27348176001 2026-01-18,12:23:21.000,18,11123156,-795,0,1768739000,15092.851036749991,85.02160079999885,50650.27348176001 2026-01-18,12:23:22.000,18,11123064,-795,0,1768739001,15092.8173552,85.02160079999885,50650.23854616 2026-01-18,12:23:23.000,18,11123121,-795,0,1768739002,15092.864509369996,84.93701123999926,50650.203610560005 2026-01-18,12:23:24.000,18,11123114,-795,0,1768739003,15092.864509369996,84.9299621099999,50650.17566208001 2026-01-18,12:23:25.000,18,11123155,-795,0,1768739004,15092.898190920001,84.91586385000119,50650.21059768 2026-01-18,12:23:26.000,18,11123170,-795,0,1768739005,15092.918399850001,84.83832342000096,50650.09880376 2026-01-18,12:23:27.000,18,11123108,-795,0,1768739006,15092.965554019996,84.78193037999881,50650.16168784 2026-01-18,12:23:28.000,18,11123079,-795,0,1768739007,15093.005971879997,84.77488124999945,50650.182649200004 2026-01-18,12:23:29.000,18,11123118,-795,0,1768739008,15092.999235570001,84.7678321200001,50650.16168784 2026-01-18,12:23:30.000,18,11123122,-795,0,1768739009,15093.039653430002,84.73963560000266,50650.21059768 2026-01-18,12:23:31.000,18,11123139,-795,0,1768739010,15093.026180809997,84.66914430000179,50650.203610560005 2026-01-18,12:23:32.000,18,11123071,-795,0,1768739011,15093.127225459997,84.59160387000156,50650.14771360001 2026-01-18,12:23:33.000,18,11123068,-795,0,1768739012,15093.160907010002,84.54930908999813,50650.25950752 2026-01-18,12:23:34.000,18,11123114,-715,0,1768739013,15093.208061179997,84.50701431000198,50650.203610560005 2026-01-18,12:23:35.000,18,11123118,-795,0,1768739014,15093.248479039998,84.46471952999855,50650.23155904 2026-01-18,12:23:36.000,18,11123124,-795,0,1768739015,15093.288896899998,84.44357214000047,50650.29444312001 2026-01-18,12:23:37.000,18,11123114,-795,0,1768739016,15093.322578449988,84.38717909999832,50650.287456 2026-01-18,12:23:38.000,18,11123111,-795,0,1768739017,15093.369732619998,84.38012996999896,50650.30841736 2026-01-18,12:23:39.000,18,11123124,-795,0,1768739018,15093.437095719994,84.41537562000303,50650.30841736 2026-01-18,12:23:40.000,18,11123085,-795,0,1768739019,15093.497722509994,84.34488432000217,50650.34335296001 2026-01-18,12:23:41.000,18,11123087,-755,0,1768739020,15093.58529453999,84.35193345000152,50650.31540448001 2026-01-18,12:23:42.000,18,11123086,-795,0,1768739021,15093.639185019994,84.25324563000322,50650.350340080004 2026-01-18,12:23:43.000,18,11123104,-795,0,1768739022,15093.67286657,84.24619650000386,50650.28046888 2026-01-18,12:23:44.000,18,11123115,-795,0,1768739023,15093.76717490999,84.20390172000043,50650.38527568 2026-01-18,12:23:45.000,18,11123098,-715,0,1768739024,15093.80759276999,84.1263612900002,50650.34335296001 2026-01-18,12:23:46.000,18,11123213,-795,0,1768739025,15093.861483249995,84.04882085999998,50650.31540448001 2026-01-18,12:23:47.000,18,11123148,-795,0,1768739026,15093.8951648,84.00652608000382,50650.33636584 2026-01-18,12:23:48.000,18,11123121,-795,0,1768739027,15093.95579159,83.96423130000039,50650.31540448001 2026-01-18,12:23:49.000,18,11123056,-715,0,1768739028,15094.063572549996,83.93603478000296,50650.32937872 2026-01-18,12:23:50.000,18,11123015,-795,0,1768739029,15094.157880890001,83.90078912999888,50650.322391600006 2026-01-18,12:23:51.000,18,11123137,-795,0,1768739030,15094.184826129997,83.84439609000401,50650.28046888 2026-01-18,12:23:52.000,18,11123160,-795,0,1768739031,15094.238716610002,83.76685566000378,50650.350340080004 2026-01-18,12:23:53.000,18,11123120,-795,0,1768739032,15094.319552330002,83.73865913999907,50650.350340080004 2026-01-18,12:23:54.000,18,11123085,-795,0,1768739033,15094.373442809992,83.70341349000228,50650.38527568 2026-01-18,12:23:55.000,18,11123127,-795,0,1768739034,15094.380179120002,83.60472567000397,50650.38527568 2026-01-18,12:23:56.000,18,11123066,-795,0,1768739035,15094.413860669993,83.62587306000205,50650.3573272 2026-01-18,12:23:57.000,18,11123173,-795,0,1768739036,15094.434069599993,83.62587306000205,50650.39226280001 2026-01-18,12:23:58.000,18,11123148,-795,0,1768739037,15094.508169009998,83.58357827999862,50650.40623704 2026-01-18,12:23:59.000,18,11123115,-795,0,1768739038,15094.467751149998,83.56243089000054,50650.40623704 2026-01-18,12:24:00.000,18,11123115,-795,0,1768739039,15094.481223770003,83.52013611000439,50650.490082480006 2026-01-18,12:24:01.000,18,11123119,-795,0,1768739040,15094.467751149998,83.48489046000032,50650.44117264001 2026-01-18,12:24:02.000,18,11123050,-795,0,1768739041,15094.494696389993,83.45669394000288,50650.47610824 2026-01-18,12:24:03.000,18,11123084,-795,0,1768739042,15094.541850559988,83.44964481000352,50650.47610824 2026-01-18,12:24:04.000,18,11123115,-795,0,1768739043,15094.568795799998,83.40735003000009,50650.50405672 2026-01-18,12:24:05.000,18,11123077,-795,0,1768739044,15094.595741039993,83.36505525000393,50650.55296656 2026-01-18,12:24:06.000,18,11123090,-795,0,1768739045,15094.609213659998,83.40735003000009,50650.518030960004 2026-01-18,12:24:07.000,18,11123094,-795,0,1768739046,15094.676576759994,83.31571134000114,50650.48309536001 2026-01-18,12:24:08.000,18,11123102,-795,0,1768739047,15094.710258309999,83.31571134000114,50650.52501808 2026-01-18,12:24:09.000,18,11123076,-795,0,1768739048,15094.76414878999,83.24522004000028,50650.52501808 2026-01-18,12:24:10.000,18,11123131,-795,0,1768739049,15094.811302959999,83.16767961000005,50650.59488928 2026-01-18,12:24:11.000,18,11123146,-795,0,1768739050,15094.85172082,83.10423743999854,50650.53200520001 2026-01-18,12:24:12.000,18,11123188,-795,0,1768739051,15094.93255654,83.02669700999832,50650.6018764 2026-01-18,12:24:13.000,18,11123100,-795,0,1768739052,15094.92582022999,83.03374613999767,50650.55296656 2026-01-18,12:24:14.000,18,11123042,-795,0,1768739053,15094.979710709995,82.95620571000472,50650.53200520001 2026-01-18,12:24:15.000,18,11123088,-795,0,1768739054,15095.02686487999,82.98440223000216,50650.55296656 2026-01-18,12:24:16.000,18,11123108,-795,0,1768739055,15095.01339226,82.9139109300013,50650.54597944 2026-01-18,12:24:17.000,18,11123158,-795,0,1768739056,15094.96623808999,82.83637050000107,50650.52501808 2026-01-18,12:24:18.000,18,11123124,-795,0,1768739057,15094.979710709995,82.83637050000107,50650.5669408 2026-01-18,12:24:19.000,18,11123098,-795,0,1768739058,15094.99318333,82.7658792000002,50650.54597944 2026-01-18,12:24:20.000,18,11123140,-795,0,1768739059,15094.98644701999,82.79407572000491,50650.587902160005 2026-01-18,12:24:21.000,18,11123153,-795,0,1768739060,15094.919083919995,82.75883007000084,50650.65078624001 2026-01-18,12:24:22.000,18,11123072,-795,0,1768739061,15094.919083919995,82.77292832999956,50650.6717476 2026-01-18,12:24:23.000,18,11123115,-795,0,1768739062,15094.898874989995,82.77292832999956,50650.72065744 2026-01-18,12:24:24.000,18,11123149,-795,0,1768739063,15094.91234761,82.75178094000148,50650.79751576001 2026-01-18,12:24:25.000,18,11123101,-795,0,1768739064,15094.83151189,82.70243702999869,50650.76956728 2026-01-18,12:24:26.000,18,11123061,-795,0,1768739065,15094.89213868,82.64604399000382,50650.755593040005 2026-01-18,12:24:27.000,18,11123117,-795,0,1768739066,15094.92582022999,82.63899486000446,50650.76258016 2026-01-18,12:24:28.000,18,11123132,-795,0,1768739067,15094.9729744,82.61079833999975,50650.804502880004 2026-01-18,12:24:29.000,18,11123104,-795,0,1768739068,15095.01339226,82.61079833999975,50650.76258016 2026-01-18,12:24:30.000,18,11123071,-795,0,1768739069,15094.999919639995,82.53325790999952,50650.83245136 2026-01-18,12:24:31.000,18,11123044,-795,0,1768739070,15095.100964289995,82.58965095000167,50650.804502880004 2026-01-18,12:24:32.000,18,11123106,-795,0,1768739071,15095.14811845999,82.50506139000208,50650.79052864 2026-01-18,12:24:33.000,18,11123111,-795,0,1768739072,15095.222217869996,82.54030703999888,50650.74860592001 2026-01-18,12:24:34.000,18,11123151,-795,0,1768739073,15095.269372039991,82.483914000004,50650.86039984 2026-01-18,12:24:35.000,18,11123105,-795,0,1768739074,15095.329998829991,82.44866834999993,50650.83943848 2026-01-18,12:24:36.000,18,11123133,-795,0,1768739075,15095.316526210001,82.4204718300025,50650.84642560001 2026-01-18,12:24:37.000,18,11123168,-795,0,1768739076,15095.296317280001,82.39932444000442,50650.89533544001 2026-01-18,12:24:38.000,18,11123133,-795,0,1768739077,15095.21548156,82.37112791999971,50650.88834832 2026-01-18,12:24:39.000,18,11123165,-795,0,1768739078,15095.18853631999,82.35702966000099,50650.8813612 2026-01-18,12:24:40.000,18,11123107,-795,0,1768739079,15095.14811845999,82.35702966000099,50650.86039984 2026-01-18,12:24:41.000,18,11123110,-795,0,1768739080,15095.15485477,82.34293140000227,50650.88834832 2026-01-18,12:24:42.000,18,11123168,-795,0,1768739081,15095.15485477,82.3217840100042,50650.86738696001 2026-01-18,12:24:43.000,18,11123109,-795,0,1768739082,15095.121173219995,82.36407879000035,50650.874374080006 2026-01-18,12:24:44.000,18,11123150,-795,0,1768739083,15095.080755359995,82.3217840100042,50650.79751576001 2026-01-18,12:24:45.000,18,11123108,-795,0,1768739084,15095.080755359995,82.28653836000012,50650.804502880004 2026-01-18,12:24:46.000,18,11123180,-795,0,1768739085,15095.080755359995,82.27948923000076,50650.83245136 2026-01-18,12:24:47.000,18,11123077,-795,0,1768739086,15095.100964289995,82.3076857499982,50650.81847712001 2026-01-18,12:24:48.000,18,11123119,-795,0,1768739087,15095.100964289995,82.25834184000269,50650.825464240006 2026-01-18,12:24:49.000,18,11123136,-795,0,1768739088,15095.19527263,82.20194880000054,50650.81149 2026-01-18,12:24:50.000,18,11123162,-795,0,1768739089,15095.262635729996,82.11735924000095,50650.95821952 2026-01-18,12:24:51.000,18,11123140,-795,0,1768739090,15095.25589942,82.08211359000416,50650.90930968 2026-01-18,12:24:52.000,18,11123183,-795,0,1768739091,15095.377153000001,82.03276968000137,50650.83943848 2026-01-18,12:24:53.000,18,11123077,-795,0,1768739092,15095.363680379996,81.9270327300037,50650.825464240006 2026-01-18,12:24:54.000,18,11123169,-795,0,1768739093,15095.451252409992,81.85654143000284,50650.90232256 2026-01-18,12:24:55.000,18,11123082,-795,0,1768739094,15095.498406580002,81.80014839000069,50650.7416188 2026-01-18,12:24:56.000,18,11123151,-795,0,1768739095,15095.518615510002,81.69441144000302,50650.77655440001 2026-01-18,12:24:57.000,18,11123086,-795,0,1768739096,15095.619660160002,81.60277275000408,50650.81847712001 2026-01-18,12:24:58.000,18,11123069,-795,0,1768739097,15095.579242300002,81.57457622999937,50650.81847712001 2026-01-18,12:24:59.000,18,11123084,-795,0,1768739098,15095.559033370002,81.44064276000427,50650.77655440001 2026-01-18,12:25:00.000,18,11123107,-795,0,1768739099,15095.599451230002,81.4335936300049,50650.81847712001 2026-01-18,12:25:01.000,18,11123160,-795,0,1768739100,15095.606187539997,81.42654449999827,50650.76956728 2026-01-18,12:25:02.000,18,11123040,-795,0,1768739101,15095.579242300002,81.30670929000189,50650.825464240006 2026-01-18,12:25:03.000,18,11123127,-795,0,1768739102,15095.538824440002,81.39129885000148,50650.71367032 2026-01-18,12:25:04.000,18,11123076,-795,0,1768739103,15095.498406580002,81.4053971100002,50650.804502880004 2026-01-18,12:25:05.000,18,11123137,-795,0,1768739104,15095.451252409992,81.41949536999891,50650.83245136 2026-01-18,12:25:06.000,18,11123108,-795,0,1768739105,15095.464725029997,81.44064276000427,50650.69969608001 2026-01-18,12:25:07.000,18,11123135,-795,0,1768739106,15095.356944070001,81.4335936300049,50650.755593040005 2026-01-18,12:25:08.000,18,11123093,-795,0,1768739107,15095.323262519996,81.5040849299985,50650.79751576001 2026-01-18,12:25:09.000,18,11123089,-795,0,1768739108,15095.296317280001,81.53228145000321,50650.86738696001 2026-01-18,12:25:10.000,18,11123173,-795,0,1768739109,15095.23569049,81.5675271,50650.78354152 2026-01-18,12:25:11.000,18,11123111,-795,0,1768739110,15095.16832738999,81.53933058000257,50650.78354152 2026-01-18,12:25:12.000,18,11123054,-795,0,1768739111,15095.13464584,81.60277275000408,50650.81149 2026-01-18,12:25:13.000,18,11123104,-795,0,1768739112,15095.09422798,81.62392014000216,50650.78354152 2026-01-18,12:25:14.000,18,11123139,-795,0,1768739113,15095.121173219995,81.5675271,50650.853412720004 2026-01-18,12:25:15.000,18,11123140,-795,0,1768739114,15095.15485477,81.56047797000065,50650.90930968 2026-01-18,12:25:16.000,18,11123128,-795,0,1768739115,15095.141382149995,81.55342884000129,50650.81847712001 2026-01-18,12:25:17.000,18,11123081,-795,0,1768739116,15095.20874524999,81.55342884000129,50650.91629680001 2026-01-18,12:25:18.000,18,11123118,-795,0,1768739117,15095.262635729996,81.60277275000408,50650.86039984 2026-01-18,12:25:19.000,18,11123119,-795,0,1768739118,15095.282844659996,81.65211665999959,50650.86039984 2026-01-18,12:25:20.000,18,11123131,-795,0,1768739119,15095.309789899991,81.55342884000129,50650.88834832 2026-01-18,12:25:21.000,18,11123161,-795,0,1768739120,15095.410834549992,81.55342884000129,50650.84642560001 2026-01-18,12:25:22.000,18,11123172,-795,0,1768739121,15095.417570860001,81.49703579999914,50650.83943848 2026-01-18,12:25:23.000,18,11123074,-795,0,1768739122,15095.424307169997,81.48293754000042,50650.79052864 2026-01-18,12:25:24.000,18,11123176,-795,0,1768739123,15095.397361930001,81.48998666999978,50650.77655440001 2026-01-18,12:25:25.000,18,11123111,-795,0,1768739124,15095.451252409992,81.39834798000084,50650.804502880004 2026-01-18,12:25:26.000,18,11123108,-795,0,1768739125,15095.484933959997,81.33490580999933,50650.76956728 2026-01-18,12:25:27.000,18,11123155,-795,0,1768739126,15095.397361930001,81.29261103000317,50650.79052864 2026-01-18,12:25:28.000,18,11123117,-795,0,1768739127,15095.404098239997,81.29261103000317,50650.7416188 2026-01-18,12:25:29.000,18,11123147,-795,0,1768739128,15095.383889309996,81.2573653799991,50650.74860592001 2026-01-18,12:25:30.000,18,11123097,-795,0,1768739129,15095.431043479992,81.32080755000061,50650.72065744 2026-01-18,12:25:31.000,18,11123137,-795,0,1768739130,15095.464725029997,81.31375842000125,50650.685721840004 2026-01-18,12:25:32.000,18,11123072,-795,0,1768739131,15095.511879199992,81.3701514600034,50650.69969608001 2026-01-18,12:25:33.000,18,11123096,-795,0,1768739132,15095.525351819997,81.37720059000276,50650.69969608001 2026-01-18,12:25:34.000,18,11123103,-795,0,1768739133,15095.572505989992,81.3701514600034,50650.6717476 2026-01-18,12:25:35.000,18,11123096,-795,0,1768739134,15095.538824440002,81.4053971100002,50650.685721840004 2026-01-18,12:25:36.000,18,11123126,-795,0,1768739135,15095.505142889997,81.37720059000276,50650.706683200006 2026-01-18,12:25:37.000,18,11123114,-795,0,1768739136,15095.532088129992,81.37720059000276,50650.6717476 2026-01-18,12:25:38.000,18,11123165,-795,0,1768739137,15095.552297059992,81.33490580999933,50650.79751576001 2026-01-18,12:25:39.000,18,11123100,-795,0,1768739138,15095.572505989992,81.3701514600034,50650.79751576001 2026-01-18,12:25:40.000,18,11123077,-795,0,1768739139,15095.505142889997,81.34195493999869,50650.77655440001 2026-01-18,12:25:41.000,18,11123015,-795,0,1768739140,15095.619660160002,81.36310233000404,50650.7416188 2026-01-18,12:25:42.000,18,11123130,-795,0,1768739141,15095.666814329998,81.29261103000317,50650.706683200006 2026-01-18,12:25:43.000,18,11123084,-795,0,1768739142,15095.767858979998,81.35605320000468,50650.7416188 2026-01-18,12:25:44.000,18,11123132,-795,0,1768739143,15095.841958389989,81.35605320000468,50650.72764456001 2026-01-18,12:25:45.000,18,11123095,-795,0,1768739144,15095.862167319989,81.41949536999891,50650.64379912 2026-01-18,12:25:46.000,18,11123106,-795,0,1768739145,15095.875639939994,81.33490580999933,50650.65078624001 2026-01-18,12:25:47.000,18,11123060,-795,0,1768739146,15095.808276839998,81.3701514600034,50650.62982488001 2026-01-18,12:25:48.000,18,11123028,-795,0,1768739147,15095.767858979998,81.2573653799991,50650.67873472001 2026-01-18,12:25:49.000,18,11123030,-795,0,1768739148,15095.727441119998,81.32080755000061,50650.62283776 2026-01-18,12:25:50.000,18,11123118,-795,0,1768739149,15095.781331599988,81.25031624999974,50650.72764456001 2026-01-18,12:25:51.000,18,11123140,-715,0,1768739150,15095.848694699998,81.27146363999782,50650.66476048 2026-01-18,12:25:52.000,18,11123083,-795,0,1768739151,15095.855431009993,81.27146363999782,50650.66476048 2026-01-18,12:25:53.000,18,11123126,-795,0,1768739152,15095.875639939994,81.23621799000102,50650.72065744 2026-01-18,12:25:54.000,18,11123066,-795,0,1768739153,15095.868903629998,81.26441450999846,50650.72764456001 2026-01-18,12:25:55.000,18,11123069,-795,0,1768739154,15095.781331599988,81.24326712000038,50650.72065744 2026-01-18,12:25:56.000,18,11123161,-715,0,1768739155,15095.848694699998,81.25031624999974,50650.72764456001 2026-01-18,12:25:57.000,18,11123116,-795,0,1768739156,15095.781331599988,81.26441450999846,50650.69270896 2026-01-18,12:25:58.000,18,11123096,-795,0,1768739157,15095.801540529988,81.29261103000317,50650.76258016 2026-01-18,12:25:59.000,18,11123068,-795,0,1768739158,15095.774595289993,81.27146363999782,50650.74860592001 2026-01-18,12:26:00.000,18,11123107,-795,0,1768739159,15095.720704809988,81.26441450999846,50650.67873472001 2026-01-18,12:26:01.000,18,11123084,-795,0,1768739160,15095.713968499993,81.25031624999974,50650.72764456001 2026-01-18,12:26:02.000,18,11123074,-795,0,1768739161,15095.707232189998,81.29261103000317,50650.79052864 2026-01-18,12:26:03.000,18,11123092,-795,0,1768739162,15095.680286950002,81.29261103000317,50650.73463168 2026-01-18,12:26:04.000,18,11123137,-795,0,1768739163,15095.660078020002,81.29261103000317,50650.64379912 2026-01-18,12:26:05.000,18,11123126,-795,0,1768739164,15095.646605399997,81.36310233000404,50650.587902160005 2026-01-18,12:26:06.000,18,11123086,-795,0,1768739165,15095.639869090002,81.3701514600034,50650.636812000004 2026-01-18,12:26:07.000,18,11123056,-795,0,1768739166,15095.532088129992,81.36310233000404,50650.65078624001 2026-01-18,12:26:08.000,18,11123115,-795,0,1768739167,15095.451252409992,81.29261103000317,50650.59488928 2026-01-18,12:26:09.000,18,11123109,-795,0,1768739168,15095.424307169997,81.34900406999805,50650.65078624001 2026-01-18,12:26:10.000,18,11123118,-795,0,1768739169,15095.437779790002,81.29261103000317,50650.587902160005 2026-01-18,12:26:11.000,18,11123100,-795,0,1768739170,15095.431043479992,81.31375842000125,50650.636812000004 2026-01-18,12:26:12.000,18,11123109,-795,0,1768739171,15095.444516099997,81.34195493999869,50650.69969608001 2026-01-18,12:26:13.000,18,11123074,-795,0,1768739172,15095.431043479992,81.37720059000276,50650.6717476 2026-01-18,12:26:14.000,18,11123069,-795,0,1768739173,15095.431043479992,81.35605320000468,50650.657773360006 2026-01-18,12:26:15.000,18,11123124,-795,0,1768739174,15095.478197650002,81.4335936300049,50650.706683200006 2026-01-18,12:26:16.000,18,11123099,-795,0,1768739175,15095.498406580002,81.39129885000148,50650.6717476 2026-01-18,12:26:17.000,18,11123090,-795,0,1768739176,15095.464725029997,81.39834798000084,50650.636812000004 2026-01-18,12:26:18.000,18,11123082,-795,0,1768739177,15095.451252409992,81.4053971100002,50650.66476048 2026-01-18,12:26:19.000,18,11123097,-795,0,1768739178,15095.484933959997,81.34195493999869,50650.62982488001 2026-01-18,12:26:20.000,18,11123081,-795,0,1768739179,15095.444516099997,81.35605320000468,50650.6018764 2026-01-18,12:26:21.000,18,11123073,-715,0,1768739180,15095.424307169997,81.4053971100002,50650.69270896 2026-01-18,12:26:22.000,18,11123074,-795,0,1768739181,15095.356944070001,81.37720059000276,50650.64379912 2026-01-18,12:26:23.000,18,11123051,-795,0,1768739182,15095.356944070001,81.41949536999891,50650.61585064 2026-01-18,12:26:24.000,18,11123105,-795,0,1768739183,15095.316526210001,81.39834798000084,50650.5669408 2026-01-18,12:26:25.000,18,11123128,-795,0,1768739184,15095.289580969991,81.39129885000148,50650.587902160005 2026-01-18,12:26:26.000,18,11123116,-795,0,1768739185,15095.228954179991,81.41244623999955,50650.636812000004 2026-01-18,12:26:27.000,18,11123095,-795,0,1768739186,15095.202008939996,81.42654449999827,50650.65078624001 2026-01-18,12:26:28.000,18,11123109,-795,0,1768739187,15095.161591079996,81.42654449999827,50650.6717476 2026-01-18,12:26:29.000,18,11123154,-795,0,1768739188,15095.141382149995,81.41949536999891,50650.6717476 2026-01-18,12:26:30.000,18,11123039,-795,0,1768739189,15095.05381012,81.4335936300049,50650.64379912 2026-01-18,12:26:31.000,18,11123092,-795,0,1768739190,15095.05381012,81.4688392800017,50650.6018764 2026-01-18,12:26:32.000,18,11123023,-795,0,1768739191,15095.02686487999,81.51113405999786,50650.64379912 2026-01-18,12:26:33.000,18,11123162,-795,0,1768739192,15095.03360119,81.51818319000449,50650.636812000004 2026-01-18,12:26:34.000,18,11123101,-795,0,1768739193,15095.06728273999,81.55342884000129,50650.59488928 2026-01-18,12:26:35.000,18,11123093,-795,0,1768739194,15095.040337499995,81.5675271,50650.59488928 2026-01-18,12:26:36.000,18,11123042,-795,0,1768739195,15095.02686487999,81.59572362000472,50650.636812000004 2026-01-18,12:26:37.000,18,11123036,-795,0,1768739196,15095.060546429995,81.64506753000023,50650.685721840004 2026-01-18,12:26:38.000,18,11123165,-795,0,1768739197,15095.05381012,81.66621491999831,50650.67873472001 2026-01-18,12:26:39.000,18,11123172,-795,0,1768739198,15095.080755359995,81.66621491999831,50650.69270896 2026-01-18,12:26:40.000,18,11123101,-795,0,1768739199,15095.13464584,81.73670621999918,50650.66476048 2026-01-18,12:26:41.000,18,11123044,-795,0,1768739200,15095.161591079996,81.77195187000325,50650.67873472001 2026-01-18,12:26:42.000,18,11123075,-795,0,1768739201,15095.202008939996,81.85654143000284,50650.6717476 2026-01-18,12:26:43.000,18,11123156,-795,0,1768739202,15095.202008939996,81.88473795000027,50650.6018764 2026-01-18,12:26:44.000,18,11123100,-795,0,1768739203,15095.249163109991,81.96932750999986,50650.587902160005 2026-01-18,12:26:45.000,18,11123112,-795,0,1768739204,15095.228954179991,81.96932750999986,50650.538992320005 2026-01-18,12:26:46.000,18,11123081,-795,0,1768739205,15095.21548156,81.9622783800005,50650.52501808 2026-01-18,12:26:47.000,18,11123103,-795,0,1768739206,15095.161591079996,82.01867142000265,50650.51104384001 2026-01-18,12:26:48.000,18,11123080,-795,0,1768739207,15095.121173219995,82.03276968000137,50650.52501808 2026-01-18,12:26:49.000,18,11123169,-795,0,1768739208,15095.09422798,82.0750644600048,50650.53200520001 2026-01-18,12:26:50.000,18,11123151,-795,0,1768739209,15095.11443691,82.11735924000095,50650.518030960004 2026-01-18,12:26:51.000,18,11123067,-795,0,1768739210,15095.04707380999,82.15260488999775,50650.47610824 2026-01-18,12:26:52.000,18,11123112,-795,0,1768739211,15095.10770059999,82.1737522800031,50650.469121120004 2026-01-18,12:26:53.000,18,11123165,-795,0,1768739212,15095.12790952999,82.23719445000461,50650.490082480006 2026-01-18,12:26:54.000,18,11123048,-755,0,1768739213,15095.13464584,82.3217840100042,50650.45514688 2026-01-18,12:26:55.000,18,11123162,-795,0,1768739214,15095.121173219995,82.37817704999907,50650.43418552 2026-01-18,12:26:56.000,18,11123068,-795,0,1768739215,15095.04707380999,82.4204718300025,50650.371301440005 2026-01-18,12:26:57.000,18,11123090,-795,0,1768739216,15095.00665594999,82.483914000004,50650.37828856 2026-01-18,12:26:58.000,18,11123137,-795,0,1768739217,15094.98644701999,82.49801226000272,50650.40623704 2026-01-18,12:26:59.000,18,11123143,-795,0,1768739218,15094.94602915999,82.52620878000016,50650.350340080004 2026-01-18,12:27:00.000,18,11123143,-795,0,1768739219,15094.92582022999,82.54030703999888,50650.32937872 2026-01-18,12:27:01.000,18,11123158,-795,0,1768739220,15094.90561129999,82.60374921000039,50650.34335296001 2026-01-18,12:27:02.000,18,11123047,-795,0,1768739221,15094.98644701999,82.64604399000382,50650.3573272 2026-01-18,12:27:03.000,18,11123177,-795,0,1768739222,15094.999919639995,82.68833876999997,50650.29444312001 2026-01-18,12:27:04.000,18,11123054,-795,0,1768739223,15095.11443691,82.6671913800019,50650.301430240004 2026-01-18,12:27:05.000,18,11123113,-795,0,1768739224,15095.10770059999,82.65309312000318,50650.31540448001 2026-01-18,12:27:06.000,18,11123167,-675,0,1768739225,15095.1750637,82.68128964000061,50650.25950752 2026-01-18,12:27:07.000,18,11123068,-795,0,1768739226,15095.20874524999,82.6671913800019,50650.31540448001 2026-01-18,12:27:08.000,18,11123064,-795,0,1768739227,15095.19527263,82.6178474699991,50650.350340080004 2026-01-18,12:27:09.000,18,11123158,-795,0,1768739228,15095.20874524999,82.62489659999846,50650.32937872 2026-01-18,12:27:10.000,18,11123089,-795,0,1768739229,15095.23569049,82.62489659999846,50650.25950752 2026-01-18,12:27:11.000,18,11123055,-795,0,1768739230,15095.27610835,82.59670008000103,50650.33636584 2026-01-18,12:27:12.000,18,11123154,-795,0,1768739231,15095.242426799996,82.56145443000423,50650.287456 2026-01-18,12:27:13.000,18,11123092,-795,0,1768739232,15095.18853631999,82.6178474699991,50650.3573272 2026-01-18,12:27:14.000,18,11123093,-795,0,1768739233,15095.20874524999,82.58965095000167,50650.31540448001 2026-01-18,12:27:15.000,18,11123165,-795,0,1768739234,15095.1750637,82.6671913800019,50650.27348176001 2026-01-18,12:27:16.000,18,11123145,-795,0,1768739235,15095.121173219995,82.70948615999805,50650.28046888 2026-01-18,12:27:17.000,18,11123068,-795,0,1768739236,15095.00665594999,82.70948615999805,50650.25950752 2026-01-18,12:27:18.000,18,11123178,-795,0,1768739237,15094.999919639995,82.74473181000212,50650.32937872 2026-01-18,12:27:19.000,18,11123214,-795,0,1768739238,15094.939292849995,82.82227224000235,50650.350340080004 2026-01-18,12:27:20.000,18,11123145,-795,0,1768739239,15094.95276547,82.89981267000258,50650.371301440005 2026-01-18,12:27:21.000,18,11123100,-795,0,1768739240,15095.01339226,82.95620571000472,50650.37828856 2026-01-18,12:27:22.000,18,11123104,-795,0,1768739241,15095.06728273999,83.02669700999832,50650.37828856 2026-01-18,12:27:23.000,18,11123177,-795,0,1768739242,15095.100964289995,83.09718830999918,50650.420211280005 2026-01-18,12:27:24.000,18,11123102,-795,0,1768739243,15095.18853631999,83.13243396000325,50650.350340080004 2026-01-18,12:27:25.000,18,11123161,-795,0,1768739244,15095.25589942,83.15358135000133,50650.36431432001 2026-01-18,12:27:26.000,18,11123072,-795,0,1768739245,15095.249163109991,83.13948309000261,50650.34335296001 2026-01-18,12:27:27.000,18,11123074,-795,0,1768739246,15095.25589942,83.11833570000454,50650.30841736 2026-01-18,12:27:28.000,18,11123130,-795,0,1768739247,15095.282844659996,83.0760409200011,50650.32937872 2026-01-18,12:27:29.000,18,11123101,-795,0,1768739248,15095.336735140001,83.04784440000367,50650.287456 2026-01-18,12:27:30.000,18,11123109,-795,0,1768739249,15095.336735140001,82.93505831999937,50650.287456 2026-01-18,12:27:31.000,18,11123040,-795,0,1768739250,15095.397361930001,82.98440223000216,50650.23155904 2026-01-18,12:27:32.000,18,11123075,-795,0,1768739251,15095.363680379996,82.88571441000386,50650.16168784 2026-01-18,12:27:33.000,18,11123101,-795,0,1768739252,15095.437779790002,82.83637050000107,50650.22457192001 2026-01-18,12:27:34.000,18,11123155,-795,0,1768739253,15095.451252409992,82.78702658999828,50650.22457192001 2026-01-18,12:27:35.000,18,11123116,-795,0,1768739254,15095.424307169997,82.85046875999979,50650.21059768 2026-01-18,12:27:36.000,18,11123076,-795,0,1768739255,15095.356944070001,82.85751788999914,50650.18963632 2026-01-18,12:27:37.000,18,11123054,-795,0,1768739256,15095.316526210001,82.8645670199985,50650.16168784 2026-01-18,12:27:38.000,18,11123087,-795,0,1768739257,15095.23569049,82.84341963000043,50650.14072648 2026-01-18,12:27:39.000,18,11123190,-795,0,1768739258,15095.161591079996,82.82227224000235,50650.17566208001 2026-01-18,12:27:40.000,18,11123100,-795,0,1768739259,15095.161591079996,82.8645670199985,50650.154700720006 2026-01-18,12:27:41.000,18,11123026,-755,0,1768739260,15095.08749166999,82.83637050000107,50650.19662344001 2026-01-18,12:27:42.000,18,11123095,-795,0,1768739261,15095.100964289995,82.85046875999979,50650.18963632 2026-01-18,12:27:43.000,18,11123059,-795,0,1768739262,15095.07401905,82.77997745999892,50650.14072648 2026-01-18,12:27:44.000,18,11123129,-795,0,1768739263,15095.08749166999,82.83637050000107,50650.16867496 2026-01-18,12:27:45.000,18,11123115,-795,0,1768739264,15095.07401905,82.84341963000043,50650.19662344001 2026-01-18,12:27:46.000,18,11123126,-795,0,1768739265,15095.09422798,82.88571441000386,50650.2175848 2026-01-18,12:27:47.000,18,11123059,-795,0,1768739266,15095.060546429995,82.89276354000322,50650.14771360001 2026-01-18,12:27:48.000,18,11123119,-795,0,1768739267,15095.06728273999,82.97030397000344,50650.18963632 2026-01-18,12:27:49.000,18,11123131,-795,0,1768739268,15095.100964289995,82.9773531000028,50650.18963632 2026-01-18,12:27:50.000,18,11123164,-795,0,1768739269,15095.14811845999,83.00554962000024,50650.24553328001 2026-01-18,12:27:51.000,18,11123118,-795,0,1768739270,15095.121173219995,83.0760409200011,50650.203610560005 2026-01-18,12:27:52.000,18,11123126,-795,0,1768739271,15095.08749166999,83.05489353000303,50650.19662344001 2026-01-18,12:27:53.000,18,11123110,-795,0,1768739272,15095.11443691,83.1253848300039,50650.203610560005 2026-01-18,12:27:54.000,18,11123080,-795,0,1768739273,15095.14811845999,83.15358135000133,50650.21059768 2026-01-18,12:27:55.000,18,11123148,-795,0,1768739274,15095.121173219995,83.20292526000412,50650.17566208001 2026-01-18,12:27:56.000,18,11123044,-795,0,1768739275,15095.14811845999,83.18882699999813,50650.17566208001 2026-01-18,12:27:57.000,18,11123108,-795,0,1768739276,15095.07401905,83.19587613000476,50650.26649464 2026-01-18,12:27:58.000,18,11123105,-795,0,1768739277,15095.04707380999,83.25226916999964,50650.203610560005 2026-01-18,12:27:59.000,18,11123153,-795,0,1768739278,15095.05381012,83.28751482000371,50650.25950752 2026-01-18,12:28:00.000,18,11123134,-795,0,1768739279,15095.04707380999,83.28046569000435,50650.252520400005 2026-01-18,12:28:01.000,18,11123164,-795,0,1768739280,15095.09422798,83.28046569000435,50650.252520400005 2026-01-18,12:28:02.000,18,11123155,-795,0,1768739281,15095.181800009996,83.31571134000114,50650.25950752 2026-01-18,12:28:03.000,18,11123016,-795,0,1768739282,15095.228954179991,83.35800612000457,50650.25950752 2026-01-18,12:28:04.000,18,11123125,-795,0,1768739283,15095.289580969991,83.35095698999794,50650.287456 2026-01-18,12:28:05.000,18,11123151,-795,0,1768739284,15095.417570860001,83.33685872999922,50650.23854616 2026-01-18,12:28:06.000,18,11123149,-795,0,1768739285,15095.437779790002,83.31571134000114,50650.21059768 2026-01-18,12:28:07.000,18,11123080,-795,0,1768739286,15095.491670269992,83.3721043800033,50650.154700720006 2026-01-18,12:28:08.000,18,11123163,-795,0,1768739287,15095.525351819997,83.3721043800033,50650.14072648 2026-01-18,12:28:09.000,18,11123109,-795,0,1768739288,15095.525351819997,83.39325177000137,50650.09880376 2026-01-18,12:28:10.000,18,11123100,-795,0,1768739289,15095.451252409992,83.41439915999945,50650.154700720006 2026-01-18,12:28:11.000,18,11123092,-555,0,1768739290,15095.383889309996,83.48489046000032,50650.06386816 2026-01-18,12:28:12.000,18,11123110,-795,0,1768739291,15095.451252409992,83.52013611000439,50650.19662344001 2026-01-18,12:28:13.000,18,11123120,-795,0,1768739292,15095.397361930001,83.54833263000182,50650.182649200004 2026-01-18,12:28:14.000,18,11123065,-715,0,1768739293,15095.444516099997,83.61882393000269,50650.154700720006 2026-01-18,12:28:15.000,18,11123090,-795,0,1768739294,15095.431043479992,83.57652914999926,50650.133739360004 2026-01-18,12:28:16.000,18,11123081,-795,0,1768739295,15095.532088129992,83.67521697000484,50650.14072648 2026-01-18,12:28:17.000,18,11123076,-795,0,1768739296,15095.572505989992,83.65406957999949,50650.09880376 2026-01-18,12:28:18.000,18,11123109,-795,0,1768739297,15095.660078020002,83.64702045000013,50650.05688104001 2026-01-18,12:28:19.000,18,11123138,-795,0,1768739298,15095.653341709993,83.63997132000077,50650.06386816 2026-01-18,12:28:20.000,18,11123071,-795,0,1768739299,15095.734177429993,83.62587306000205,50650.09181664 2026-01-18,12:28:21.000,18,11123130,-795,0,1768739300,15095.761122669988,83.55538176000118,50650.10579088001 2026-01-18,12:28:22.000,18,11123125,-795,0,1768739301,15095.815013149993,83.48489046000032,50650.16168784 2026-01-18,12:28:23.000,18,11123067,-795,0,1768739302,15095.855431009993,83.42849741999817,50650.084829520005 2026-01-18,12:28:24.000,18,11123118,-795,0,1768739303,15095.909321489999,83.4355465500048,50650.035919680005 2026-01-18,12:28:25.000,18,11123134,-795,0,1768739304,15095.922794109989,83.38620264000201,50650.07085528 2026-01-18,12:28:26.000,18,11123109,-795,0,1768739305,15095.916057799994,83.35800612000457,50650.05688104001 2026-01-18,12:28:27.000,18,11123081,-795,0,1768739306,15095.956475659994,83.35095698999794,50650.014958320004 2026-01-18,12:28:28.000,18,11123076,-795,0,1768739307,15096.017102449994,83.33685872999922,50650.00098408 2026-01-18,12:28:29.000,18,11123103,-795,0,1768739308,15096.057520309994,83.3227604700005,50650.0429068 2026-01-18,12:28:30.000,18,11123150,-795,0,1768739309,15096.017102449994,83.3227604700005,50650.02893256001 2026-01-18,12:28:31.000,18,11123106,-795,0,1768739310,15096.010366139999,83.32980959999986,50649.9730356 2026-01-18,12:28:32.000,18,11123143,-795,0,1768739311,15096.010366139999,83.29456395000307,50649.9730356 2026-01-18,12:28:33.000,18,11123121,-795,0,1768739312,15095.943003039989,83.3227604700005,50649.93810000001 2026-01-18,12:28:34.000,18,11123083,-795,0,1768739313,15095.929530419999,83.25226916999964,50650.00098408 2026-01-18,12:28:35.000,18,11123161,-795,0,1768739314,15095.943003039989,83.33685872999922,50649.94508712 2026-01-18,12:28:36.000,18,11123121,-795,0,1768739315,15095.996893519994,83.3227604700005,50650.10579088001 2026-01-18,12:28:37.000,18,11123183,-795,0,1768739316,15095.990157209999,83.30161308000243,50650.07085528 2026-01-18,12:28:38.000,18,11123046,-795,0,1768739317,15095.943003039989,83.34390785999858,50649.987009840006 2026-01-18,12:28:39.000,18,11123151,-795,0,1768739318,15095.990157209999,83.35800612000457,50649.987009840006 2026-01-18,12:28:40.000,18,11123068,-795,0,1768739319,15096.04404768999,83.35800612000457,50650.05688104001 2026-01-18,12:28:41.000,18,11123101,-795,0,1768739320,15096.13161972,83.4707922000016,50650.00098408 2026-01-18,12:28:42.000,18,11123091,-795,0,1768739321,15096.21245544,83.51308697999775,50650.02194544 2026-01-18,12:28:43.000,18,11123074,-795,0,1768739322,15096.26634591999,83.59767654000461,50650.0429068 2026-01-18,12:28:44.000,18,11123139,-795,0,1768739323,15096.2528733,83.64702045000013,50650.10579088001 2026-01-18,12:28:45.000,18,11123121,-795,0,1768739324,15096.26634591999,83.67521697000484,50650.02194544 2026-01-18,12:28:46.000,18,11123152,-795,0,1768739325,15096.30676377999,83.69636436000292,50650.02893256001 2026-01-18,12:28:47.000,18,11123084,-795,0,1768739326,15096.320236399995,83.68931523000356,50650.00797120001 2026-01-18,12:28:48.000,18,11123097,-795,0,1768739327,15096.26634591999,83.72456088000035,50649.917138640005 2026-01-18,12:28:49.000,18,11123051,-755,0,1768739328,15096.29329116,83.72456088000035,50649.93810000001 2026-01-18,12:28:50.000,18,11123137,-795,0,1768739329,15096.36739056999,83.717511750001,50649.8332932 2026-01-18,12:28:51.000,18,11123165,-795,0,1768739330,15096.40780842999,83.71046262000164,50649.84726744 2026-01-18,12:28:52.000,18,11123111,-795,0,1768739331,15096.441489979996,83.76685566000378,50649.95207424 2026-01-18,12:28:53.000,18,11123037,-795,0,1768739332,15096.481907839996,83.6822661000042,50649.89617728 2026-01-18,12:28:54.000,18,11123129,-795,0,1768739333,15096.582952489996,83.71046262000164,50649.89617728 2026-01-18,12:28:55.000,18,11123108,-795,0,1768739334,15096.616634040001,83.74570826999843,50649.917138640005 2026-01-18,12:28:56.000,18,11123154,-795,0,1768739335,15096.737887620002,83.73161000999971,50649.99399696 2026-01-18,12:28:57.000,18,11123114,-795,0,1768739336,15096.798514410002,83.77390479000314,50649.9730356 2026-01-18,12:28:58.000,18,11123136,-795,0,1768739337,15096.785041789997,83.74570826999843,50649.987009840006 2026-01-18,12:28:59.000,18,11123094,-795,0,1768739338,15096.845668579997,83.73865913999907,50649.98002272001 2026-01-18,12:29:00.000,18,11123057,-795,0,1768739339,15096.886086439998,83.68931523000356,50649.93111288 2026-01-18,12:29:01.000,18,11123153,-795,0,1768739340,15096.899559060003,83.68931523000356,50649.93111288 2026-01-18,12:29:02.000,18,11123168,-795,0,1768739341,15096.946713229998,83.61882393000269,50649.95906136001 2026-01-18,12:29:03.000,18,11123088,-795,0,1768739342,15096.919767989988,83.65406957999949,50649.966048480004 2026-01-18,12:29:04.000,18,11123069,-795,0,1768739343,15096.913031679993,83.55538176000118,50649.95207424 2026-01-18,12:29:05.000,18,11123143,-795,0,1768739344,15096.939976919988,83.60472567000397,50649.92412576 2026-01-18,12:29:06.000,18,11123057,-795,0,1768739345,15096.946713229998,83.59767654000461,50649.93810000001 2026-01-18,12:29:07.000,18,11123111,-795,0,1768739346,15096.906295369998,83.60472567000397,50649.95906136001 2026-01-18,12:29:08.000,18,11123109,-795,0,1768739347,15096.926504299998,83.61177480000333,50649.92412576 2026-01-18,12:29:09.000,18,11123113,-795,0,1768739348,15096.879350130002,83.6681678399982,50649.92412576 2026-01-18,12:29:10.000,18,11123102,-795,0,1768739349,15096.899559060003,83.62587306000205,50649.92412576 2026-01-18,12:29:11.000,18,11123147,-795,0,1768739350,15096.845668579997,83.6681678399982,50649.88919016001 2026-01-18,12:29:12.000,18,11123117,-795,0,1768739351,15096.859141200002,83.67521697000484,50649.868228800005 2026-01-18,12:29:13.000,18,11123080,-795,0,1768739352,15096.899559060003,83.66111870999885,50649.89617728 2026-01-18,12:29:14.000,18,11123059,-795,0,1768739353,15096.960185849988,83.62587306000205,50649.91015152001 2026-01-18,12:29:15.000,18,11123147,-795,0,1768739354,15096.926504299998,83.63292219000141,50649.91015152001 2026-01-18,12:29:16.000,18,11123098,-795,0,1768739355,15096.973658469993,83.66111870999885,50649.95207424 2026-01-18,12:29:17.000,18,11123128,-795,0,1768739356,15096.939976919988,83.5694800199999,50649.95906136001 2026-01-18,12:29:18.000,18,11123113,-795,0,1768739357,15096.946713229998,83.68931523000356,50649.88919016001 2026-01-18,12:29:19.000,18,11123155,-795,0,1768739358,15096.926504299998,83.59062740999798,50649.88919016001 2026-01-18,12:29:20.000,18,11123094,-795,0,1768739359,15096.980394779988,83.58357827999862,50649.82630608 2026-01-18,12:29:21.000,18,11123190,-795,0,1768739360,15097.027548949998,83.54128350000246,50649.92412576 2026-01-18,12:29:22.000,18,11123133,-795,0,1768739361,15097.027548949998,83.56243089000054,50649.987009840006 2026-01-18,12:29:23.000,18,11123155,-795,0,1768739362,15097.074703119994,83.49898871999903,50650.02194544 2026-01-18,12:29:24.000,18,11123134,-795,0,1768739363,15097.101648359989,83.51308697999775,50649.95906136001 2026-01-18,12:29:25.000,18,11123055,-795,0,1768739364,15097.034285259993,83.37915351000265,50649.9730356 2026-01-18,12:29:26.000,18,11123207,-795,0,1768739365,15097.121857289989,83.34390785999858,50650.02194544 2026-01-18,12:29:27.000,18,11123073,-795,0,1768739366,15097.155538839994,83.35095698999794,50650.0429068 2026-01-18,12:29:28.000,18,11123123,-795,0,1768739367,15097.169011459999,83.33685872999922,50650.014958320004 2026-01-18,12:29:29.000,18,11123088,-795,0,1768739368,15097.276792419994,83.35800612000457,50649.94508712 2026-01-18,12:29:30.000,18,11123166,-795,0,1768739369,15097.276792419994,83.35800612000457,50649.966048480004 2026-01-18,12:29:31.000,18,11123074,-795,0,1768739370,15097.36436444999,83.35095698999794,50649.95207424 2026-01-18,12:29:32.000,18,11123099,-795,0,1768739371,15097.418254929995,83.3721043800033,50650.02194544 2026-01-18,12:29:33.000,18,11123094,-795,0,1768739372,15097.49235434,83.35800612000457,50649.99399696 2026-01-18,12:29:34.000,18,11123138,-795,0,1768739373,15097.559717439995,83.35095698999794,50650.014958320004 2026-01-18,12:29:35.000,18,11123147,-795,0,1768739374,15097.57319006,83.36505525000393,50650.07784240001 2026-01-18,12:29:36.000,18,11123147,-795,0,1768739375,15097.63381685,83.29456395000307,50650.00098408 2026-01-18,12:29:37.000,18,11123126,-675,0,1768739376,15097.667498399991,83.28751482000371,50650.07085528 2026-01-18,12:29:38.000,18,11123072,-795,0,1768739377,15097.67423471,83.26636742999835,50650.06386816 2026-01-18,12:29:39.000,18,11123160,-795,0,1768739378,15097.728125189991,83.18882699999813,50650.0429068 2026-01-18,12:29:40.000,18,11123145,-755,0,1768739379,15097.768543049991,83.18882699999813,50649.9730356 2026-01-18,12:29:41.000,18,11123119,-755,0,1768739380,15097.802224599996,83.18177786999877,50649.98002272001 2026-01-18,12:29:42.000,18,11123137,-795,0,1768739381,15097.903269249997,83.14653222000197,50650.02194544 2026-01-18,12:29:43.000,18,11123092,-795,0,1768739382,15097.936950800002,83.11833570000454,50650.00098408 2026-01-18,12:29:44.000,18,11123109,-795,0,1768739383,15097.930214489992,83.1112865699979,50649.95906136001 2026-01-18,12:29:45.000,18,11123137,-795,0,1768739384,15097.970632349992,83.13948309000261,50650.02893256001 2026-01-18,12:29:46.000,18,11123134,-795,0,1768739385,15097.977368660002,83.13948309000261,50650.035919680005 2026-01-18,12:29:47.000,18,11123115,-795,0,1768739386,15098.011050209992,83.11833570000454,50650.07784240001 2026-01-18,12:29:48.000,18,11123164,-795,0,1768739387,15097.997577590002,83.15358135000133,50650.07784240001 2026-01-18,12:29:49.000,18,11123102,-795,0,1768739388,15098.037995450002,83.18882699999813,50650.084829520005 2026-01-18,12:29:50.000,18,11123145,-795,0,1768739389,15098.031259139992,83.20997439000348,50650.12675224001 2026-01-18,12:29:51.000,18,11123123,-795,0,1768739390,15097.943687109997,83.18882699999813,50650.11976512 2026-01-18,12:29:52.000,18,11123157,-795,0,1768739391,15097.883060319997,83.18882699999813,50650.133739360004 2026-01-18,12:29:53.000,18,11123089,-795,0,1768739392,15097.829169839992,83.18177786999877,50650.14771360001 2026-01-18,12:29:54.000,18,11123179,-795,0,1768739393,15097.788751979992,83.25226916999964,50650.2175848 2026-01-18,12:29:55.000,18,11123064,-795,0,1768739394,15097.701179949996,83.25226916999964,50650.14072648 2026-01-18,12:29:56.000,18,11123128,-795,0,1768739395,15097.768543049991,83.259318299999,50650.14072648 2026-01-18,12:29:57.000,18,11123155,-795,0,1768739396,15097.761806739996,83.23817091000092,50650.16168784 2026-01-18,12:29:58.000,18,11123151,-795,0,1768739397,15097.788751979992,83.23112178000156,50650.17566208001 2026-01-18,12:29:59.000,18,11123079,-795,0,1768739398,15097.788751979992,83.23817091000092,50650.182649200004 2026-01-18,12:30:00.000,18,11123050,-795,0,1768739399,15097.768543049991,83.11833570000454,50650.09880376 2026-01-18,12:30:01.000,18,11123066,-795,0,1768739400,15097.734861500001,83.10423743999854,50650.112778 2026-01-18,12:30:02.000,18,11123191,-795,0,1768739401,15097.775279360001,83.1112865699979,50650.19662344001 2026-01-18,12:30:03.000,18,11123100,-795,0,1768739402,15097.701179949996,83.08309005000046,50650.16168784 2026-01-18,12:30:04.000,18,11123120,-795,0,1768739403,15097.775279360001,83.03374613999767,50650.133739360004 2026-01-18,12:30:05.000,18,11123127,-795,0,1768739404,15097.761806739996,83.04079527000431,50650.14072648 2026-01-18,12:30:06.000,18,11123089,-795,0,1768739405,15097.71465257,83.03374613999767,50650.133739360004 2026-01-18,12:30:07.000,18,11123106,-795,0,1768739406,15097.721388879996,83.03374613999767,50650.154700720006 2026-01-18,12:30:08.000,18,11123047,-795,0,1768739407,15097.734861500001,82.99145136000152,50650.09181664 2026-01-18,12:30:09.000,18,11123128,-795,0,1768739408,15097.748334119991,83.00554962000024,50650.14072648 2026-01-18,12:30:10.000,18,11123123,-795,0,1768739409,15097.741597809996,83.02669700999832,50650.06386816 2026-01-18,12:30:11.000,18,11123108,-795,0,1768739410,15097.67423471,82.99145136000152,50650.14072648 2026-01-18,12:30:12.000,18,11123082,-795,0,1768739411,15097.755070430001,83.0125987499996,50650.133739360004 2026-01-18,12:30:13.000,18,11123058,-795,0,1768739412,15097.721388879996,82.98440223000216,50650.09181664 2026-01-18,12:30:14.000,18,11123052,-795,0,1768739413,15097.775279360001,82.92096006000065,50650.09880376 2026-01-18,12:30:15.000,18,11123082,-795,0,1768739414,15097.795488290001,82.89276354000322,50650.09880376 2026-01-18,12:30:16.000,18,11123114,-795,0,1768739415,15097.822433529996,82.85046875999979,50650.07784240001 2026-01-18,12:30:17.000,18,11123068,-795,0,1768739416,15097.842642459997,82.79407572000491,50650.09181664 2026-01-18,12:30:18.000,18,11123032,-795,0,1768739417,15097.849378769992,82.7658792000002,50650.0429068 2026-01-18,12:30:19.000,18,11123073,-795,0,1768739418,15097.910005559992,82.6671913800019,50650.09181664 2026-01-18,12:30:20.000,18,11123124,-795,0,1768739419,15097.963896039997,82.67424051000125,50650.07784240001 2026-01-18,12:30:21.000,18,11123127,-795,0,1768739420,15097.970632349992,82.63899486000446,50650.14072648 2026-01-18,12:30:22.000,18,11123084,-795,0,1768739421,15097.977368660002,82.65309312000318,50650.09181664 2026-01-18,12:30:23.000,18,11123053,-795,0,1768739422,15097.943687109997,82.58260182000231,50650.07085528 2026-01-18,12:30:24.000,18,11123039,-795,0,1768739423,15097.910005559992,82.58260182000231,50650.11976512 2026-01-18,12:30:25.000,18,11123129,-795,0,1768739424,15097.876324010002,82.58260182000231,50650.07784240001 2026-01-18,12:30:26.000,18,11123097,-795,0,1768739425,15097.889796629992,82.63899486000446,50650.14072648 2026-01-18,12:30:27.000,18,11123117,-795,0,1768739426,15097.782015669996,82.68833876999997,50650.12675224001 2026-01-18,12:30:28.000,18,11123105,-795,0,1768739427,15097.734861500001,82.64604399000382,50650.07784240001 2026-01-18,12:30:29.000,18,11123104,-795,0,1768739428,15097.748334119991,82.75883007000084,50650.14072648 2026-01-18,12:30:30.000,18,11123077,-795,0,1768739429,15097.640553159996,82.68833876999997,50650.203610560005 2026-01-18,12:30:31.000,18,11123042,-795,0,1768739430,15097.65402578,82.72358442000404,50650.17566208001 2026-01-18,12:30:32.000,18,11123097,-795,0,1768739431,15097.620344229996,82.7306335500034,50650.23155904 2026-01-18,12:30:33.000,18,11123101,-795,0,1768739432,15097.58666267999,82.77292832999956,50650.21059768 2026-01-18,12:30:34.000,18,11123103,-795,0,1768739433,15097.667498399991,82.75883007000084,50650.2175848 2026-01-18,12:30:35.000,18,11123092,-795,0,1768739434,15097.69444364,82.71653529000469,50650.252520400005 2026-01-18,12:30:36.000,18,11123047,-755,0,1768739435,15097.795488290001,82.70243702999869,50650.25950752 2026-01-18,12:30:37.000,18,11123142,-795,0,1768739436,15097.916741870002,82.70948615999805,50650.301430240004 2026-01-18,12:30:38.000,18,11123073,-795,0,1768739437,15097.997577590002,82.67424051000125,50650.2175848 2026-01-18,12:30:39.000,18,11123129,-795,0,1768739438,15098.085149619998,82.63899486000446,50650.24553328001 2026-01-18,12:30:40.000,18,11123084,-795,0,1768739439,15098.105358549998,82.54735616999824,50650.22457192001 2026-01-18,12:30:41.000,18,11123135,-795,0,1768739440,15098.192930579993,82.46276660999865,50650.27348176001 2026-01-18,12:30:42.000,18,11123041,-795,0,1768739441,15098.287238919998,82.36407879000035,50650.31540448001 2026-01-18,12:30:43.000,18,11123063,-795,0,1768739442,15098.307447849998,82.32883314000355,50650.30841736 2026-01-18,12:30:44.000,18,11123168,-795,0,1768739443,15098.280502609989,82.26539097000204,50650.41322416001 2026-01-18,12:30:45.000,18,11123110,-795,0,1768739444,15098.287238919998,82.18080141000246,50650.371301440005 2026-01-18,12:30:46.000,18,11123115,-795,0,1768739445,15098.300711539989,82.0609661999988,50650.34335296001 2026-01-18,12:30:47.000,18,11123150,-795,0,1768739446,15098.287238919998,81.97637663999922,50650.34335296001 2026-01-18,12:30:48.000,18,11123124,-795,0,1768739447,15098.314184159994,81.9270327300037,50650.32937872 2026-01-18,12:30:49.000,18,11123154,-795,0,1768739448,15098.280502609989,81.84949230000348,50650.38527568 2026-01-18,12:30:50.000,18,11123107,-795,0,1768739449,15098.307447849998,81.78605013000197,50650.287456 2026-01-18,12:30:51.000,18,11123071,-795,0,1768739450,15098.233348439993,81.77900100000261,50650.28046888 2026-01-18,12:30:52.000,18,11123099,-795,0,1768739451,15098.206403199998,81.68736231000366,50650.14072648 2026-01-18,12:30:53.000,18,11123115,-795,0,1768739452,15098.118831170003,81.67326404999767,50650.23854616 2026-01-18,12:30:54.000,18,11123054,-795,0,1768739453,15098.011050209992,81.7155588300011,50650.24553328001 2026-01-18,12:30:55.000,18,11123074,-795,0,1768739454,15097.930214489992,81.70850970000174,50650.252520400005 2026-01-18,12:30:56.000,18,11123068,-795,0,1768739455,15097.822433529996,81.6803131800043,50650.25950752 2026-01-18,12:30:57.000,18,11123068,-795,0,1768739456,15097.761806739996,81.75785361000453,50650.19662344001 2026-01-18,12:30:58.000,18,11123102,-795,0,1768739457,15097.707916259991,81.77900100000261,50650.23155904 2026-01-18,12:30:59.000,18,11123021,-795,0,1768739458,15097.65402578,81.77195187000325,50650.25950752 2026-01-18,12:31:00.000,18,11123020,-795,0,1768739459,15097.687707329991,81.76490274000389,50650.31540448001 2026-01-18,12:31:01.000,18,11123088,-795,0,1768739460,15097.721388879996,81.76490274000389,50650.25950752 2026-01-18,12:31:02.000,18,11123052,-795,0,1768739461,15097.71465257,81.74375534999854,50650.28046888 2026-01-18,12:31:03.000,18,11123021,-795,0,1768739462,15097.734861500001,81.8142466499994,50650.30841736 2026-01-18,12:31:04.000,18,11123136,-795,0,1768739463,15097.768543049991,81.78605013000197,50650.32937872 2026-01-18,12:31:05.000,18,11123057,-795,0,1768739464,15097.802224599996,81.77900100000261,50650.34335296001 2026-01-18,12:31:06.000,18,11123148,-795,0,1768739465,15097.788751979992,81.79309926000133,50650.39924992 2026-01-18,12:31:07.000,18,11123083,-795,0,1768739466,15097.829169839992,81.84244317000412,50650.38527568 2026-01-18,12:31:08.000,18,11123110,-795,0,1768739467,15097.795488290001,81.80014839000069,50650.30841736 2026-01-18,12:31:09.000,18,11123046,-795,0,1768739468,15097.795488290001,81.75785361000453,50650.287456 2026-01-18,12:31:10.000,18,11123095,-795,0,1768739469,15097.802224599996,81.8142466499994,50650.29444312001 2026-01-18,12:31:11.000,18,11123114,-795,0,1768739470,15097.768543049991,81.87063969000155,50650.287456 2026-01-18,12:31:12.000,18,11123060,-795,0,1768739471,15097.741597809996,81.9270327300037,50650.32937872 2026-01-18,12:31:13.000,18,11123193,-795,0,1768739472,15097.667498399991,81.9270327300037,50650.420211280005 2026-01-18,12:31:14.000,18,11123139,-795,0,1768739473,15097.67423471,82.00457316000393,50650.350340080004 2026-01-18,12:31:15.000,18,11123092,-795,0,1768739474,15097.65402578,82.11735924000095,50650.34335296001 2026-01-18,12:31:16.000,18,11123143,-795,0,1768739475,15097.640553159996,82.23014531999797,50650.38527568 2026-01-18,12:31:17.000,18,11123093,-795,0,1768739476,15097.660762089996,82.22309618999861,50650.350340080004 2026-01-18,12:31:18.000,18,11123136,-795,0,1768739477,15097.62708053999,82.31473488000483,50650.34335296001 2026-01-18,12:31:19.000,18,11123141,-795,0,1768739478,15097.647289469991,82.37112791999971,50650.32937872 2026-01-18,12:31:20.000,18,11123132,-795,0,1768739479,15097.734861500001,82.43457009000122,50650.38527568 2026-01-18,12:31:21.000,18,11123068,-795,0,1768739480,15097.788751979992,82.42752096000186,50650.32937872 2026-01-18,12:31:22.000,18,11123079,-795,0,1768739481,15097.842642459997,82.51211052000144,50650.38527568 2026-01-18,12:31:23.000,18,11123112,-795,0,1768739482,15097.903269249997,82.4557174799993,50650.38527568 2026-01-18,12:31:24.000,18,11123080,-795,0,1768739483,15098.024522829997,82.47686487000465,50650.51104384001 2026-01-18,12:31:25.000,18,11123037,-795,0,1768739484,15098.091885929993,82.50506139000208,50650.469121120004 2026-01-18,12:31:26.000,18,11123085,-795,0,1768739485,15098.213139509993,82.5191596500008,50650.46213400001 2026-01-18,12:31:27.000,18,11123110,-795,0,1768739486,15098.246821059998,82.53325790999952,50650.490082480006 2026-01-18,12:31:28.000,18,11123119,-795,0,1768739487,15098.293975229994,82.5191596500008,50650.490082480006 2026-01-18,12:31:29.000,18,11123147,-795,0,1768739488,15098.253557369993,82.51211052000144,50650.538992320005 2026-01-18,12:31:30.000,18,11123132,-795,0,1768739489,15098.314184159994,82.49096313000337,50650.55296656 2026-01-18,12:31:31.000,18,11123132,-795,0,1768739490,15098.246821059998,82.47686487000465,50650.53200520001 2026-01-18,12:31:32.000,18,11123091,-795,0,1768739491,15098.267029989998,82.42752096000186,50650.45514688 2026-01-18,12:31:33.000,18,11123092,-795,0,1768739492,15098.293975229994,82.46981573999801,50650.39924992 2026-01-18,12:31:34.000,18,11123125,-795,0,1768739493,15098.347865709999,82.5191596500008,50650.38527568 2026-01-18,12:31:35.000,18,11123114,-795,0,1768739494,15098.368074639999,82.56850356000359,50650.3573272 2026-01-18,12:31:36.000,18,11123166,-795,0,1768739495,15098.381547259989,82.63194572999782,50650.38527568 2026-01-18,12:31:37.000,18,11123095,-795,0,1768739496,15098.44217404999,82.61079833999975,50650.33636584 2026-01-18,12:31:38.000,18,11123169,-795,0,1768739497,15098.46238297999,82.7306335500034,50650.36431432001 2026-01-18,12:31:39.000,18,11123184,-795,0,1768739498,15098.46238297999,82.77997745999892,50650.48309536001 2026-01-18,12:31:40.000,18,11123181,-795,0,1768739499,15098.50953715,82.73768268000276,50650.47610824 2026-01-18,12:31:41.000,18,11123153,-795,0,1768739500,15098.50953715,82.82227224000235,50650.45514688 2026-01-18,12:31:42.000,18,11123201,-795,0,1768739501,15098.56342762999,82.8645670199985,50650.47610824 2026-01-18,12:31:43.000,18,11123129,-795,0,1768739502,15098.56342762999,82.89276354000322,50650.469121120004 2026-01-18,12:31:44.000,18,11123093,-795,0,1768739503,15098.56342762999,82.92800919000001,50650.469121120004 2026-01-18,12:31:45.000,18,11123178,-795,0,1768739504,15098.576900249995,82.97030397000344,50650.4970696 2026-01-18,12:31:46.000,18,11123108,-795,0,1768739505,15098.56342762999,83.02669700999832,50650.40623704 2026-01-18,12:31:47.000,18,11123156,-795,0,1768739506,15098.556691319995,83.17472873999941,50650.420211280005 2026-01-18,12:31:48.000,18,11123128,-795,0,1768739507,15098.54321869999,83.29456395000307,50650.44815976 2026-01-18,12:31:49.000,18,11123086,-795,0,1768739508,15098.50280083999,83.4707922000016,50650.38527568 2026-01-18,12:31:50.000,18,11123145,-795,0,1768739509,15098.48932822,83.5694800199999,50650.37828856 2026-01-18,12:31:51.000,18,11123148,-795,0,1768739510,15098.52300976999,83.67521697000484,50650.420211280005 2026-01-18,12:31:52.000,18,11123143,-795,0,1768739511,15098.556691319995,83.79505218000122,50650.4271984 2026-01-18,12:31:53.000,18,11123123,-795,0,1768739512,15098.58363655999,83.8796417400008,50650.40623704 2026-01-18,12:31:54.000,18,11123137,-795,0,1768739513,15098.617318109995,83.92193652000424,50650.4271984 2026-01-18,12:31:55.000,18,11123109,-795,0,1768739514,15098.576900249995,83.92193652000424,50650.38527568 2026-01-18,12:31:56.000,18,11123186,-795,0,1768739515,15098.58363655999,83.91488739000488,50650.45514688 2026-01-18,12:31:57.000,18,11123122,-795,0,1768739516,15098.617318109995,83.92193652000424,50650.47610824 2026-01-18,12:31:58.000,18,11123128,-795,0,1768739517,15098.62405441999,83.94308391000231,50650.38527568 2026-01-18,12:31:59.000,18,11123102,-795,0,1768739518,15098.597109179995,83.90783825999824,50650.39924992 2026-01-18,12:32:00.000,18,11123124,-795,0,1768739519,15098.57016394,83.97832955999911,50650.371301440005 2026-01-18,12:32:01.000,18,11123199,-795,0,1768739520,15098.516273459994,84.06996824999806,50650.39924992 2026-01-18,12:32:02.000,18,11123136,-795,0,1768739521,15098.469119289999,84.01357521000318,50650.37828856 2026-01-18,12:32:03.000,18,11123125,-795,0,1768739522,15098.448910359999,84.05586998999934,50650.33636584 2026-01-18,12:32:04.000,18,11123082,-795,0,1768739523,15098.361338329989,84.03472260000126,50650.38527568 2026-01-18,12:32:05.000,18,11123152,-795,0,1768739524,15098.320920469989,84.03472260000126,50650.48309536001 2026-01-18,12:32:06.000,18,11123129,-795,0,1768739525,15098.287238919998,84.10521390000213,50650.490082480006 2026-01-18,12:32:07.000,18,11123140,-795,0,1768739526,15098.226612129998,84.13341041999956,50650.47610824 2026-01-18,12:32:08.000,18,11123125,-795,0,1768739527,15098.186194269998,84.20390172000043,50650.53200520001 2026-01-18,12:32:09.000,18,11123088,-795,0,1768739528,15098.226612129998,84.3096386699981,50650.518030960004 2026-01-18,12:32:10.000,18,11123101,-795,0,1768739529,15098.260293679989,84.30258953999873,50650.50405672 2026-01-18,12:32:11.000,18,11123112,-795,0,1768739530,15098.287238919998,84.3378351900028,50650.52501808 2026-01-18,12:32:12.000,18,11123151,-795,0,1768739531,15098.334393089994,84.42242475000239,50650.4970696 2026-01-18,12:32:13.000,18,11123104,-795,0,1768739532,15098.368074639999,84.38717909999832,50650.4970696 2026-01-18,12:32:14.000,18,11123156,-755,0,1768739533,15098.42196511999,84.33078606000345,50650.490082480006 2026-01-18,12:32:15.000,18,11123083,-795,0,1768739534,15098.48932822,84.25324563000322,50650.518030960004 2026-01-18,12:32:16.000,18,11123058,-795,0,1768739535,15098.52974608,84.28849128000002,50650.51104384001 2026-01-18,12:32:17.000,18,11123079,-795,0,1768739536,15098.576900249995,84.23209823999787,50650.57392792 2026-01-18,12:32:18.000,18,11123073,-795,0,1768739537,15098.60384548999,84.18275433000235,50650.53200520001 2026-01-18,12:32:19.000,18,11123082,-795,0,1768739538,15098.617318109995,84.14750867999828,50650.44117264001 2026-01-18,12:32:20.000,18,11123105,-795,0,1768739539,15098.718362759995,84.13341041999956,50650.53200520001 2026-01-18,12:32:21.000,18,11123040,-795,0,1768739540,15098.73183538,84.06996824999806,50650.55296656 2026-01-18,12:32:22.000,18,11123142,-795,0,1768739541,15098.718362759995,84.0629191199987,50650.66476048 2026-01-18,12:32:23.000,18,11123073,-795,0,1768739542,15098.62405441999,83.97832955999911,50650.62982488001 2026-01-18,12:32:24.000,18,11123053,-795,0,1768739543,15098.54995501,83.99947695000446,50650.58091504001 2026-01-18,12:32:25.000,18,11123109,-755,0,1768739544,15098.475855599994,83.92193652000424,50650.5669408 2026-01-18,12:32:26.000,18,11123020,-795,0,1768739545,15098.408492499999,83.91488739000488,50650.55995368001 2026-01-18,12:32:27.000,18,11123055,-795,0,1768739546,15098.354602019994,83.91488739000488,50650.66476048 2026-01-18,12:32:28.000,18,11123101,-795,0,1768739547,15098.327656779999,83.90078912999888,50650.55995368001 2026-01-18,12:32:29.000,18,11123082,-795,0,1768739548,15098.287238919998,83.86554348000209,50650.61585064 2026-01-18,12:32:30.000,18,11123114,-795,0,1768739549,15098.226612129998,83.79505218000122,50650.55995368001 2026-01-18,12:32:31.000,18,11123135,-795,0,1768739550,15098.226612129998,83.69636436000292,50650.538992320005 2026-01-18,12:32:32.000,18,11123065,-795,0,1768739551,15098.199666889988,83.60472567000397,50650.587902160005 2026-01-18,12:32:33.000,18,11123036,-795,0,1768739552,15098.226612129998,83.51308697999775,50650.57392792 2026-01-18,12:32:34.000,18,11123070,-795,0,1768739553,15098.273766299993,83.4707922000016,50650.55995368001 2026-01-18,12:32:35.000,18,11123110,-795,0,1768739554,15098.260293679989,83.4214482899988,50650.6018764 2026-01-18,12:32:36.000,18,11123075,-795,0,1768739555,15098.226612129998,83.28751482000371,50650.538992320005 2026-01-18,12:32:37.000,18,11123061,-795,0,1768739556,15098.260293679989,83.21702352000284,50650.5669408 2026-01-18,12:32:38.000,18,11123011,-795,0,1768739557,15098.226612129998,83.05489353000303,50650.62283776 2026-01-18,12:32:39.000,18,11123125,-795,0,1768739558,15098.199666889988,82.9773531000028,50650.62283776 2026-01-18,12:32:40.000,18,11123042,-795,0,1768739559,15098.165985339998,82.92096006000065,50650.61585064 2026-01-18,12:32:41.000,18,11123062,-795,0,1768739560,15098.098622240002,82.81522311000299,50650.45514688 2026-01-18,12:32:42.000,18,11123060,-795,0,1768739561,15098.044731759997,82.70948615999805,50650.57392792 2026-01-18,12:32:43.000,18,11123035,-795,0,1768739562,15098.037995450002,82.64604399000382,50650.59488928 2026-01-18,12:32:44.000,18,11123111,-795,0,1768739563,15098.024522829997,82.63899486000446,50650.6018764 2026-01-18,12:32:45.000,18,11123177,-795,0,1768739564,15097.957159730002,82.59670008000103,50650.58091504001 2026-01-18,12:32:46.000,18,11123104,-795,0,1768739565,15098.004313899997,82.60374921000039,50650.61585064 2026-01-18,12:32:47.000,18,11123030,-795,0,1768739566,15097.957159730002,82.57555269000295,50650.657773360006 2026-01-18,12:32:48.000,18,11123036,-795,0,1768739567,15097.990841279992,82.56145443000423,50650.55296656 2026-01-18,12:32:49.000,18,11123042,-795,0,1768739568,15097.889796629992,82.58965095000167,50650.60886352001 2026-01-18,12:32:50.000,18,11123122,-795,0,1768739569,15097.815697220001,82.58965095000167,50650.71367032 2026-01-18,12:32:51.000,18,11123072,-795,0,1768739570,15097.768543049991,82.5191596500008,50650.69969608001 2026-01-18,12:32:52.000,18,11123128,-795,0,1768739571,15097.748334119991,82.56145443000423,50650.65078624001 2026-01-18,12:32:53.000,18,11123071,-795,0,1768739572,15097.71465257,82.51211052000144,50650.66476048 2026-01-18,12:32:54.000,18,11123081,-795,0,1768739573,15097.620344229996,82.53325790999952,50650.518030960004 2026-01-18,12:32:55.000,18,11123099,-795,0,1768739574,15097.63381685,82.52620878000016,50650.44815976 2026-01-18,12:32:56.000,18,11123084,-795,0,1768739575,15097.701179949996,82.61079833999975,50650.4970696 2026-01-18,12:32:57.000,18,11123145,-795,0,1768739576,15097.71465257,82.56850356000359,50650.518030960004 2026-01-18,12:32:58.000,18,11123100,-795,0,1768739577,15097.687707329991,82.59670008000103,50650.54597944 2026-01-18,12:32:59.000,18,11123073,-795,0,1768739578,15097.701179949996,82.6178474699991,50650.44117264001 2026-01-18,12:33:00.000,18,11123113,-795,0,1768739579,15097.721388879996,82.62489659999846,50650.48309536001 2026-01-18,12:33:01.000,18,11123123,-795,0,1768739580,15097.701179949996,82.63194572999782,50650.4271984 2026-01-18,12:33:02.000,18,11123138,-795,0,1768739581,15097.748334119991,82.67424051000125,50650.43418552 2026-01-18,12:33:03.000,18,11123146,-795,0,1768739582,15097.734861500001,82.6178474699991,50650.45514688 2026-01-18,12:33:04.000,18,11123113,-795,0,1768739583,15097.69444364,82.62489659999846,50650.40623704 2026-01-18,12:33:05.000,18,11123086,-795,0,1768739584,15097.741597809996,82.62489659999846,50650.44117264001 2026-01-18,12:33:06.000,18,11123083,-795,0,1768739585,15097.707916259991,82.64604399000382,50650.53200520001 2026-01-18,12:33:07.000,18,11123075,-795,0,1768739586,15097.728125189991,82.65309312000318,50650.490082480006 2026-01-18,12:33:08.000,18,11123133,-795,0,1768739587,15097.734861500001,82.7306335500034,50650.45514688 2026-01-18,12:33:09.000,18,11123077,-795,0,1768739588,15097.755070430001,82.67424051000125,50650.43418552 2026-01-18,12:33:10.000,18,11123078,-795,0,1768739589,15097.761806739996,82.69538789999933,50650.38527568 2026-01-18,12:33:11.000,18,11123116,-795,0,1768739590,15097.734861500001,82.73768268000276,50650.39226280001 2026-01-18,12:33:12.000,18,11123042,-795,0,1768739591,15097.62708053999,82.77292832999956,50650.34335296001 2026-01-18,12:33:13.000,18,11123087,-795,0,1768739592,15097.640553159996,82.84341963000043,50650.33636584 2026-01-18,12:33:14.000,18,11123032,-755,0,1768739593,15097.65402578,82.87161614999786,50650.44117264001 2026-01-18,12:33:15.000,18,11123085,-795,0,1768739594,15097.71465257,82.8786652800045,50650.39226280001 2026-01-18,12:33:16.000,18,11123067,-795,0,1768739595,15097.761806739996,82.9773531000028,50650.34335296001 2026-01-18,12:33:17.000,18,11123077,-795,0,1768739596,15097.795488290001,83.0760409200011,50650.37828856 2026-01-18,12:33:18.000,18,11123070,-795,0,1768739597,15097.842642459997,83.1253848300039,50650.39226280001 2026-01-18,12:33:19.000,18,11123067,-795,0,1768739598,15097.808960909992,83.15358135000133,50650.40623704 2026-01-18,12:33:20.000,18,11123040,-795,0,1768739599,15097.802224599996,83.16063048000069,50650.40623704 2026-01-18,12:33:21.000,18,11123105,-795,0,1768739600,15097.808960909992,83.1112865699979,50650.37828856 2026-01-18,12:33:22.000,18,11123074,-795,0,1768739601,15097.802224599996,83.1253848300039,50650.3573272 2026-01-18,12:33:23.000,18,11123140,-795,0,1768739602,15097.761806739996,83.03374613999767,50650.29444312001 2026-01-18,12:33:24.000,18,11123083,-795,0,1768739603,15097.775279360001,82.99145136000152,50650.28046888 2026-01-18,12:33:25.000,18,11123057,-795,0,1768739604,15097.768543049991,82.89981267000258,50650.28046888 2026-01-18,12:33:26.000,18,11123075,-755,0,1768739605,15097.761806739996,82.7658792000002,50650.26649464 2026-01-18,12:33:27.000,18,11123149,-795,0,1768739606,15097.788751979992,82.72358442000404,50650.30841736 2026-01-18,12:33:28.000,18,11123096,-795,0,1768739607,15097.849378769992,82.63899486000446,50650.29444312001 2026-01-18,12:33:29.000,18,11123082,-795,0,1768739608,15097.876324010002,82.58260182000231,50650.27348176001 2026-01-18,12:33:30.000,18,11123150,-795,0,1768739609,15097.815697220001,82.483914000004,50650.322391600006 2026-01-18,12:33:31.000,18,11123129,-795,0,1768739610,15097.748334119991,82.42752096000186,50650.287456 2026-01-18,12:33:32.000,18,11123100,-795,0,1768739611,15097.748334119991,82.39932444000442,50650.30841736 2026-01-18,12:33:33.000,18,11123109,-795,0,1768739612,15097.768543049991,82.46276660999865,50650.3573272 2026-01-18,12:33:34.000,18,11123138,-795,0,1768739613,15097.768543049991,82.39932444000442,50650.25950752 2026-01-18,12:33:35.000,18,11123077,-795,0,1768739614,15097.734861500001,82.42752096000186,50650.22457192001 2026-01-18,12:33:36.000,18,11123114,-795,0,1768739615,15097.640553159996,82.49096313000337,50650.287456 2026-01-18,12:33:37.000,18,11123134,-795,0,1768739616,15097.54624481999,82.49096313000337,50650.23854616 2026-01-18,12:33:38.000,18,11123132,-795,0,1768739617,15097.50582695999,82.60374921000039,50650.24553328001 2026-01-18,12:33:39.000,18,11123075,-795,0,1768739618,15097.48561802999,82.70243702999869,50650.26649464 2026-01-18,12:33:40.000,18,11123098,-795,0,1768739619,15097.43172755,82.79407572000491,50650.24553328001 2026-01-18,12:33:41.000,18,11123099,-795,0,1768739620,15097.42499123999,82.84341963000043,50650.24553328001 2026-01-18,12:33:42.000,18,11123137,-795,0,1768739621,15097.38457337999,82.9773531000028,50650.24553328001 2026-01-18,12:33:43.000,18,11123139,-795,0,1768739622,15097.35089183,82.99850049000088,50650.301430240004 2026-01-18,12:33:44.000,18,11123120,-795,0,1768739623,15097.32394658999,83.06194266000239,50650.29444312001 2026-01-18,12:33:45.000,18,11123076,-795,0,1768739624,15097.34415551999,83.14653222000197,50650.31540448001 2026-01-18,12:33:46.000,18,11123106,-795,0,1768739625,15097.43172755,83.19587613000476,50650.32937872 2026-01-18,12:33:47.000,18,11123113,-795,0,1768739626,15097.46540909999,83.28751482000371,50650.33636584 2026-01-18,12:33:48.000,18,11123129,-795,0,1768739627,15097.600135299996,83.31571134000114,50650.28046888 2026-01-18,12:33:49.000,18,11123112,-795,0,1768739628,15097.63381685,83.29456395000307,50650.301430240004 2026-01-18,12:33:50.000,18,11123085,-795,0,1768739629,15097.660762089996,83.33685872999922,50650.3573272 2026-01-18,12:33:51.000,18,11123098,-795,0,1768739630,15097.660762089996,83.40030090000073,50650.30841736 2026-01-18,12:33:52.000,18,11123119,-795,0,1768739631,15097.65402578,83.38620264000201,50650.36431432001 2026-01-18,12:33:53.000,18,11123022,-795,0,1768739632,15097.620344229996,83.38620264000201,50650.322391600006 2026-01-18,12:33:54.000,18,11123105,-795,0,1768739633,15097.60687160999,83.41439915999945,50650.28046888 2026-01-18,12:33:55.000,18,11123080,-795,0,1768739634,15097.61360792,83.40030090000073,50650.33636584 2026-01-18,12:33:56.000,18,11123152,-795,0,1768739635,15097.56645374999,83.27341655999771,50650.23854616 2026-01-18,12:33:57.000,18,11123174,-795,0,1768739636,15097.51256327,83.2240726500022,50650.27348176001 2026-01-18,12:33:58.000,18,11123082,-795,0,1768739637,15097.48561802999,83.19587613000476,50650.24553328001 2026-01-18,12:33:59.000,18,11123107,-795,0,1768739638,15097.42499123999,83.21702352000284,50650.21059768 2026-01-18,12:34:00.000,18,11123117,-795,0,1768739639,15097.39130969,83.24522004000028,50650.26649464 2026-01-18,12:34:01.000,18,11123038,-795,0,1768739640,15097.418254929995,83.24522004000028,50650.26649464 2026-01-18,12:34:02.000,18,11123111,-795,0,1768739641,15097.377837069995,83.32980959999986,50650.154700720006 2026-01-18,12:34:03.000,18,11123077,-795,0,1768739642,15097.317210279994,83.33685872999922,50650.24553328001 2026-01-18,12:34:04.000,18,11123090,-795,0,1768739643,15097.30373765999,83.30161308000243,50650.203610560005 2026-01-18,12:34:05.000,18,11123121,-795,0,1768739644,15097.256583489994,83.37915351000265,50650.19662344001 2026-01-18,12:34:06.000,18,11123129,-795,0,1768739645,15097.236374559994,83.3227604700005,50650.22457192001 2026-01-18,12:34:07.000,18,11123062,-795,0,1768739646,15097.27005611,83.45669394000288,50650.350340080004 2026-01-18,12:34:08.000,18,11123075,-795,0,1768739647,15097.29026504,83.50603784999839,50650.36431432001 2026-01-18,12:34:09.000,18,11123116,-795,0,1768739648,15097.337419209995,83.54833263000182,50650.33636584 2026-01-18,12:34:10.000,18,11123057,-795,0,1768739649,15097.42499123999,83.57652914999926,50650.371301440005 2026-01-18,12:34:11.000,18,11123178,-795,0,1768739650,15097.43172755,83.6681678399982,50650.301430240004 2026-01-18,12:34:12.000,18,11123089,-795,0,1768739651,15097.46540909999,83.69636436000292,50650.34335296001 2026-01-18,12:34:13.000,18,11123055,-795,0,1768739652,15097.49235434,83.73161000999971,50650.301430240004 2026-01-18,12:34:14.000,18,11123152,-795,0,1768739653,15097.438463859995,83.7809539200025,50650.40623704 2026-01-18,12:34:15.000,18,11123167,-795,0,1768739654,15097.47214541,83.77390479000314,50650.29444312001 2026-01-18,12:34:16.000,18,11123117,-795,0,1768739655,15097.43172755,83.76685566000378,50650.21059768 2026-01-18,12:34:17.000,18,11123143,-795,0,1768739656,15097.44520016999,83.80210131000058,50650.24553328001 2026-01-18,12:34:18.000,18,11123120,-795,0,1768739657,15097.478881719995,83.7809539200025,50650.18963632 2026-01-18,12:34:19.000,18,11123159,-795,0,1768739658,15097.45193648,83.83029782999802,50650.203610560005 2026-01-18,12:34:20.000,18,11123106,-795,0,1768739659,15097.499090649995,83.88669087000017,50650.11976512 2026-01-18,12:34:21.000,18,11123068,-795,0,1768739660,15097.45193648,83.95013304000167,50650.112778 2026-01-18,12:34:22.000,18,11123124,-795,0,1768739661,15097.42499123999,84.04177173000062,50650.09880376 2026-01-18,12:34:23.000,18,11123139,-795,0,1768739662,15097.3306829,84.11226303000149,50650.19662344001 2026-01-18,12:34:24.000,18,11123095,-795,0,1768739663,15097.236374559994,84.21799997999915,50650.18963632 2026-01-18,12:34:25.000,18,11123077,-795,0,1768739664,15097.22290193999,84.2391473700045,50650.133739360004 2026-01-18,12:34:26.000,18,11123098,-795,0,1768739665,15097.162275149989,84.36603171000024,50650.14771360001 2026-01-18,12:34:27.000,18,11123122,-795,0,1768739666,15097.121857289989,84.44357214000047,50650.154700720006 2026-01-18,12:34:28.000,18,11123101,-795,0,1768739667,15097.061230499989,84.49291605000326,50650.203610560005 2026-01-18,12:34:29.000,18,11123105,-795,0,1768739668,15097.067966809998,84.61275125999964,50650.07085528 2026-01-18,12:34:30.000,18,11123078,-795,0,1768739669,15097.034285259993,84.70438994999859,50650.14771360001 2026-01-18,12:34:31.000,18,11123113,-795,0,1768739670,15096.973658469993,84.73963560000266,50650.12675224001 2026-01-18,12:34:32.000,18,11123132,-795,0,1768739671,15096.960185849988,84.77488124999945,50650.11976512 2026-01-18,12:34:33.000,18,11123161,-795,0,1768739672,15096.960185849988,84.81012690000352,50650.09880376 2026-01-18,12:34:34.000,18,11123111,-795,0,1768739673,15097.067966809998,84.87356906999776,50650.11976512 2026-01-18,12:34:35.000,18,11123063,-795,0,1768739674,15097.088175739998,84.83832342000096,50650.112778 2026-01-18,12:34:36.000,18,11123167,-795,0,1768739675,15097.094912049994,84.81012690000352,50650.112778 2026-01-18,12:34:37.000,18,11123132,-795,0,1768739676,15097.162275149989,84.8312742900016,50650.09880376 2026-01-18,12:34:38.000,18,11123139,-635,0,1768739677,15097.24311086999,84.78897950999817,50650.07784240001 2026-01-18,12:34:39.000,18,11123165,-795,0,1768739678,15097.216165629994,84.8312742900016,50650.014958320004 2026-01-18,12:34:40.000,18,11123109,-795,0,1768739679,15097.216165629994,84.78193037999881,50650.0429068 2026-01-18,12:34:41.000,18,11123101,-795,0,1768739680,15097.195956699994,84.77488124999945,50650.02194544 2026-01-18,12:34:42.000,18,11123052,-795,0,1768739681,15097.094912049994,84.7960286400048,50649.99399696 2026-01-18,12:34:43.000,18,11123025,-795,0,1768739682,15097.027548949998,84.80307777000417,50649.95906136001 2026-01-18,12:34:44.000,18,11123090,-795,0,1768739683,15096.886086439998,84.80307777000417,50649.917138640005 2026-01-18,12:34:45.000,18,11123151,-795,0,1768739684,15096.771569169992,84.88766733000375,50649.966048480004 2026-01-18,12:34:46.000,18,11123142,-795,0,1768739685,15096.623370349997,84.90881472000183,50649.92412576 2026-01-18,12:34:47.000,18,11123112,-795,0,1768739686,15096.589688799992,85.00045341000077,50649.9730356 2026-01-18,12:34:48.000,18,11123078,-795,0,1768739687,15096.542534629996,85.09914122999908,50649.987009840006 2026-01-18,12:34:49.000,18,11123109,-795,0,1768739688,15096.515589390001,85.18373078999866,50650.0429068 2026-01-18,12:34:50.000,18,11123219,-795,0,1768739689,15096.488644149991,85.2894677400036,50650.12675224001 2026-01-18,12:34:51.000,18,11123137,-795,0,1768739690,15096.542534629996,85.38110643000255,50650.09880376 2026-01-18,12:34:52.000,18,11123101,-795,0,1768739691,15096.623370349997,85.40225382000062,50650.11976512 2026-01-18,12:34:53.000,18,11123076,-715,0,1768739692,15096.677260830002,85.43045033999806,50650.12675224001 2026-01-18,12:34:54.000,18,11123161,-795,0,1768739693,15096.724414999997,85.49389250999957,50650.21059768 2026-01-18,12:34:55.000,18,11123131,-795,0,1768739694,15096.818723340002,85.54323642000236,50650.14072648 2026-01-18,12:34:56.000,18,11123142,-795,0,1768739695,15096.811987029992,85.55733468000108,50650.112778 2026-01-18,12:34:57.000,18,11123107,-795,0,1768739696,15096.791778099992,85.59258032999787,50650.09181664 2026-01-18,12:34:58.000,18,11123135,-795,0,1768739697,15096.785041789997,85.62782598000194,50650.0429068 2026-01-18,12:34:59.000,18,11123122,-795,0,1768739698,15096.825459649997,85.65602249999938,50649.98002272001 2026-01-18,12:35:00.000,18,11123113,-795,0,1768739699,15096.778305480002,85.67716989000473,50650.00797120001 2026-01-18,12:35:01.000,18,11123136,-795,0,1768739700,15096.838932270002,85.83929988000455,50649.93111288 2026-01-18,12:35:02.000,18,11123142,-795,0,1768739701,15096.838932270002,85.91684031000477,50649.98002272001 2026-01-18,12:35:03.000,18,11123054,-795,0,1768739702,15096.859141200002,85.96618422000029,50649.92412576 2026-01-18,12:35:04.000,18,11123110,-795,0,1768739703,15096.919767989988,86.02257726000244,50649.987009840006 2026-01-18,12:35:05.000,18,11123079,-795,0,1768739704,15096.960185849988,86.17765812000289,50649.99399696 2026-01-18,12:35:06.000,18,11123080,-795,0,1768739705,15096.980394779988,86.29749332999927,50649.966048480004 2026-01-18,12:35:07.000,18,11123071,-795,0,1768739706,15097.020812639988,86.29749332999927,50650.00797120001 2026-01-18,12:35:08.000,18,11123107,-795,0,1768739707,15096.960185849988,86.31159158999799,50649.9730356 2026-01-18,12:35:09.000,18,11123080,-795,0,1768739708,15096.946713229998,86.31864072000462,50649.987009840006 2026-01-18,12:35:10.000,18,11123098,-795,0,1768739709,15096.966922159998,86.31159158999799,50649.87521592 2026-01-18,12:35:11.000,18,11123128,-795,0,1768739710,15096.913031679993,86.25519855000312,50649.89617728 2026-01-18,12:35:12.000,18,11123116,-795,0,1768739711,15096.946713229998,86.3397881100027,50649.92412576 2026-01-18,12:35:13.000,18,11123095,-795,0,1768739712,15097.007340019998,86.30454245999863,50649.93111288 2026-01-18,12:35:14.000,18,11123115,-795,0,1768739713,15097.020812639988,86.36093550000078,50649.9031644 2026-01-18,12:35:15.000,18,11123137,-795,0,1768739714,15097.067966809998,86.3750337599995,50649.9730356 2026-01-18,12:35:16.000,18,11123113,-795,0,1768739715,15097.155538839994,86.35388637000142,50649.93810000001 2026-01-18,12:35:17.000,18,11123078,-795,0,1768739716,15097.155538839994,86.438475930001,50649.93111288 2026-01-18,12:35:18.000,18,11123163,-795,0,1768739717,15097.175747769994,86.4737215799978,50649.98002272001 2026-01-18,12:35:19.000,18,11123083,-755,0,1768739718,15097.067966809998,86.52306549000059,50649.9730356 2026-01-18,12:35:20.000,18,11123161,-795,0,1768739719,15097.014076329993,86.4878198400038,50649.94508712 2026-01-18,12:35:21.000,18,11123094,-795,0,1768739720,15097.020812639988,86.57945853000274,50649.917138640005 2026-01-18,12:35:22.000,18,11123031,-795,0,1768739721,15097.000603709988,86.59355679000146,50649.917138640005 2026-01-18,12:35:23.000,18,11123113,-795,0,1768739722,15096.899559060003,86.67814635000104,50649.85425456 2026-01-18,12:35:24.000,18,11123090,-795,0,1768739723,15096.818723340002,86.77683416999935,50649.868228800005 2026-01-18,12:35:25.000,18,11123067,-795,0,1768739724,15096.771569169992,86.90371851000236,50649.85425456 2026-01-18,12:35:26.000,18,11123087,-795,0,1768739725,15096.731151309992,86.96011155000451,50649.85425456 2026-01-18,12:35:27.000,18,11123138,-795,0,1768739726,15096.650315589992,87.03765198000474,50649.82630608 2026-01-18,12:35:28.000,18,11123117,-795,0,1768739727,15096.616634040001,87.12224154000432,50649.80534472 2026-01-18,12:35:29.000,18,11123149,-795,0,1768739728,15096.609897729992,87.1433889300024,50649.86124168001 2026-01-18,12:35:30.000,18,11123078,-795,0,1768739729,15096.603161419996,87.17158544999984,50649.92412576 2026-01-18,12:35:31.000,18,11123097,-795,0,1768739730,15096.609897729992,87.27027326999814,50649.86124168001 2026-01-18,12:35:32.000,18,11123115,-795,0,1768739731,15096.643579279997,87.35486282999773,50649.82630608 2026-01-18,12:35:33.000,18,11123117,-795,0,1768739732,15096.690733449992,87.39715761000116,50649.84028032001 2026-01-18,12:35:34.000,18,11123172,-795,0,1768739733,15096.778305480002,87.54518934000225,50649.88919016001 2026-01-18,12:35:35.000,18,11122995,-795,0,1768739734,15096.892822749993,87.6015823800044,50649.84726744 2026-01-18,12:35:36.000,18,11123066,-795,0,1768739735,15096.886086439998,87.74961410999822,50649.80534472 2026-01-18,12:35:37.000,18,11123093,-795,0,1768739736,15096.973658469993,87.74961410999822,50649.81233184001 2026-01-18,12:35:38.000,18,11123105,-795,0,1768739737,15097.047757879998,87.87649845000124,50649.72149928001 2026-01-18,12:35:39.000,18,11123111,-795,0,1768739738,15097.094912049994,87.86944932000188,50649.74246064001 2026-01-18,12:35:40.000,18,11123162,-795,0,1768739739,15097.088175739998,87.9469897500021,50649.80534472 2026-01-18,12:35:41.000,18,11123073,-795,0,1768739740,15097.128593599999,87.9822353999989,50649.78438336 2026-01-18,12:35:42.000,18,11123078,-795,0,1768739741,15097.162275149989,87.9963336600049,50649.75643488 2026-01-18,12:35:43.000,18,11123127,-795,0,1768739742,15097.088175739998,88.05977582999913,50649.819318960006 2026-01-18,12:35:44.000,18,11123089,-795,0,1768739743,15097.162275149989,88.05977582999913,50649.77739624 2026-01-18,12:35:45.000,18,11123108,-795,0,1768739744,15097.074703119994,88.03157931000169,50649.798357600004 2026-01-18,12:35:46.000,18,11123087,-795,0,1768739745,15097.054494189993,88.12321800000063,50649.78438336 2026-01-18,12:35:47.000,18,11123096,-795,0,1768739746,15096.953449539993,88.16551278000406,50649.749447760005 2026-01-18,12:35:48.000,18,11123078,-795,0,1768739747,15096.872613819993,88.22190581999894,50649.82630608 2026-01-18,12:35:49.000,18,11123135,-795,0,1768739748,15096.886086439998,88.2923971199998,50649.84028032001 2026-01-18,12:35:50.000,18,11123058,-795,0,1768739749,15096.859141200002,88.2923971199998,50649.78438336 2026-01-18,12:35:51.000,18,11123091,-795,0,1768739750,15096.818723340002,88.37698667999939,50649.75643488 2026-01-18,12:35:52.000,18,11123083,-795,0,1768739751,15096.751360239992,88.43337972000154,50649.798357600004 2026-01-18,12:35:53.000,18,11123133,-795,0,1768739752,15096.704206069997,88.41223233000346,50649.917138640005 2026-01-18,12:35:54.000,18,11123031,-795,0,1768739753,15096.650315589992,88.4404288500009,50649.81233184001 2026-01-18,12:35:55.000,18,11123110,-795,0,1768739754,15096.657051900002,88.46862536999834,50649.78438336 2026-01-18,12:35:56.000,18,11123107,-795,0,1768739755,15096.636842970001,88.5038710200024,50649.819318960006 2026-01-18,12:35:57.000,18,11123147,-795,0,1768739756,15096.636842970001,88.53206753999984,50649.86124168001 2026-01-18,12:35:58.000,18,11123080,-795,0,1768739757,15096.677260830002,88.5391166699992,50649.85425456 2026-01-18,12:35:59.000,18,11123090,-795,0,1768739758,15096.683997139997,88.63075535999815,50649.85425456 2026-01-18,12:36:00.000,18,11123053,-795,0,1768739759,15096.657051900002,88.63780449000478,50649.819318960006 2026-01-18,12:36:01.000,18,11123125,-795,0,1768739760,15096.643579279997,88.6871484000003,50649.79137048001 2026-01-18,12:36:02.000,18,11123100,-795,0,1768739761,15096.657051900002,88.72239405000437,50649.79137048001 2026-01-18,12:36:03.000,18,11123165,-795,0,1768739762,15096.717678690002,88.77173795999988,50649.84028032001 2026-01-18,12:36:04.000,18,11123138,-795,0,1768739763,15096.751360239992,88.85632751999947,50649.819318960006 2026-01-18,12:36:05.000,18,11123143,-755,0,1768739764,15096.731151309992,88.9620644700044,50649.92412576 2026-01-18,12:36:06.000,18,11123100,-795,0,1768739765,15096.731151309992,89.05370316000335,50649.86124168001 2026-01-18,12:36:07.000,18,11123156,-795,0,1768739766,15096.643579279997,89.0959979399995,50649.8332932 2026-01-18,12:36:08.000,18,11123091,-795,0,1768739767,15096.582952489996,89.17353836999973,50649.819318960006 2026-01-18,12:36:09.000,18,11123081,-795,0,1768739768,15096.576216180001,89.22288228000252,50649.81233184001 2026-01-18,12:36:10.000,18,11123130,-795,0,1768739769,15096.636842970001,89.33566835999954,50649.749447760005 2026-01-18,12:36:11.000,18,11123149,-795,0,1768739770,15096.582952489996,89.42730704999849,50649.88220304 2026-01-18,12:36:12.000,18,11123070,-795,0,1768739771,15096.582952489996,89.50484747999872,50649.80534472 2026-01-18,12:36:13.000,18,11123078,-795,0,1768739772,15096.596425110001,89.5894370399983,50649.8332932 2026-01-18,12:36:14.000,18,11123103,-795,0,1768739773,15096.596425110001,89.66697746999853,50649.86124168001 2026-01-18,12:36:15.000,18,11123101,-795,0,1768739774,15096.556007250001,89.7022231200026,50649.9031644 2026-01-18,12:36:16.000,18,11123093,-795,0,1768739775,15096.623370349997,89.7374687699994,50649.93810000001 2026-01-18,12:36:17.000,18,11123101,-795,0,1768739776,15096.663788209997,89.79386181000154,50649.9031644 2026-01-18,12:36:18.000,18,11123146,-795,0,1768739777,15096.751360239992,89.77976355000283,50649.85425456 2026-01-18,12:36:19.000,18,11123112,-795,0,1768739778,15096.805250719997,89.77271442000347,50649.81233184001 2026-01-18,12:36:20.000,18,11123093,-795,0,1768739779,15096.919767989988,89.84320572000433,50649.8332932 2026-01-18,12:36:21.000,18,11123136,-795,0,1768739780,15096.980394779988,89.87140224000177,50649.73547352 2026-01-18,12:36:22.000,18,11123099,-795,0,1768739781,15096.973658469993,89.89254962999985,50649.79137048001 2026-01-18,12:36:23.000,18,11123037,-795,0,1768739782,15096.838932270002,89.93484441000328,50649.73547352 2026-01-18,12:36:24.000,18,11123081,-795,0,1768739783,15096.859141200002,89.948942670002,50649.75643488 2026-01-18,12:36:25.000,18,11123126,-795,0,1768739784,15096.818723340002,90.00533571000415,50649.75643488 2026-01-18,12:36:26.000,18,11123047,-795,0,1768739785,15096.737887620002,89.99828658000479,50649.70752504 2026-01-18,12:36:27.000,18,11123040,-795,0,1768739786,15096.710942379992,90.03353223000158,50649.77040912001 2026-01-18,12:36:28.000,18,11123099,-795,0,1768739787,15096.630106659992,90.11812179000117,50649.75643488 2026-01-18,12:36:29.000,18,11123097,-795,0,1768739788,15096.603161419996,90.13926917999925,50649.78438336 2026-01-18,12:36:30.000,18,11123148,-795,0,1768739789,15096.542534629996,90.17451483000332,50649.763421999996 2026-01-18,12:36:31.000,18,11123146,-795,0,1768739790,15096.522325699996,90.23795700000483,50649.77040912001 2026-01-18,12:36:32.000,18,11123085,-795,0,1768739791,15096.47517153,90.26615352000226,50649.77040912001 2026-01-18,12:36:33.000,18,11123144,-795,0,1768739792,15096.488644149991,90.2943500399997,50649.700537920005 2026-01-18,12:36:34.000,18,11123112,-795,0,1768739793,15096.488644149991,90.37189046999993,50649.67258944001 2026-01-18,12:36:35.000,18,11123073,-795,0,1768739794,15096.448226289991,90.4423817700008,50649.700537920005 2026-01-18,12:36:36.000,18,11123104,-795,0,1768739795,15096.43475367,90.51992220000102,50649.763421999996 2026-01-18,12:36:37.000,18,11123141,-795,0,1768739796,15096.428017359991,90.5410695899991,50649.77040912001 2026-01-18,12:36:38.000,18,11123082,-795,0,1768739797,15096.41454474,90.56221698000445,50649.798357600004 2026-01-18,12:36:39.000,18,11123107,-795,0,1768739798,15096.36739056999,90.53402045999974,50649.868228800005 2026-01-18,12:36:40.000,18,11123107,-795,0,1768739799,15096.34718163999,90.62565914999868,50649.77739624 2026-01-18,12:36:41.000,18,11123088,-795,0,1768739800,15096.340445329995,90.59041350000189,50649.819318960006 2026-01-18,12:36:42.000,18,11123062,-795,0,1768739801,15096.32697270999,90.52697133000038,50649.77040912001 2026-01-18,12:36:43.000,18,11123136,-795,0,1768739802,15096.28655484999,90.51992220000102,50649.749447760005 2026-01-18,12:36:44.000,18,11123041,-755,0,1768739803,15096.31350009,90.43533264000143,50649.81233184001 2026-01-18,12:36:45.000,18,11123149,-795,0,1768739804,15096.31350009,90.4423817700008,50649.85425456 2026-01-18,12:36:46.000,18,11123125,-795,0,1768739805,15096.33370902,90.37893959999928,50649.74246064001 2026-01-18,12:36:47.000,18,11123081,-795,0,1768739806,15096.300027469995,90.28730091000034,50649.7284864 2026-01-18,12:36:48.000,18,11123105,-795,0,1768739807,15096.31350009,90.23795700000483,50649.75643488 2026-01-18,12:36:49.000,18,11123196,-795,0,1768739808,15096.320236399995,90.21680960999947,50649.72149928001 2026-01-18,12:36:50.000,18,11123128,-795,0,1768739809,15096.34718163999,90.24500613000419,50649.70752504 2026-01-18,12:36:51.000,18,11123155,-795,0,1768739810,15096.428017359991,90.2591043900029,50649.71451216 2026-01-18,12:36:52.000,18,11123169,-795,0,1768739811,15096.481907839996,90.28025178000098,50649.74246064001 2026-01-18,12:36:53.000,18,11123148,-795,0,1768739812,15096.43475367,90.35074308000185,50649.74246064001 2026-01-18,12:36:54.000,18,11123122,-795,0,1768739813,15096.515589390001,90.37893959999928,50649.69355080001 2026-01-18,12:36:55.000,18,11123104,-795,0,1768739814,15096.49538046,90.407136120004,50649.62367960001 2026-01-18,12:36:56.000,18,11123045,-795,0,1768739815,15096.461698909996,90.48467655000422,50649.62367960001 2026-01-18,12:36:57.000,18,11123070,-795,0,1768739816,15096.360654259995,90.53402045999974,50649.60970536 2026-01-18,12:36:58.000,18,11123081,-795,0,1768739817,15096.320236399995,90.62565914999868,50649.700537920005 2026-01-18,12:36:59.000,18,11123128,-795,0,1768739818,15096.32697270999,90.68205219000083,50649.6586152 2026-01-18,12:37:00.000,18,11123108,-795,0,1768739819,15096.300027469995,90.67500306000147,50649.57476976001 2026-01-18,12:37:01.000,18,11123108,-795,0,1768739820,15096.279818539995,90.68910132000019,50649.60271824001 2026-01-18,12:37:02.000,18,11123115,-795,0,1768739821,15096.29329116,90.68910132000019,50649.61669248 2026-01-18,12:37:03.000,18,11123151,-795,0,1768739822,15096.29329116,90.6538556700034,50649.47695008001 2026-01-18,12:37:04.000,18,11123125,-795,0,1768739823,15096.20571912999,90.61156088999996,50649.57476976001 2026-01-18,12:37:05.000,18,11123062,-795,0,1768739824,15096.24613698999,90.61156088999996,50649.61669248 2026-01-18,12:37:06.000,18,11123139,-795,0,1768739825,15096.19224651,90.49877481000294,50649.57476976001 2026-01-18,12:37:07.000,18,11123136,-795,0,1768739826,15096.219191749995,90.49877481000294,50649.51188568 2026-01-18,12:37:08.000,18,11123129,-795,0,1768739827,15096.18551019999,90.56221698000445,50649.588744 2026-01-18,12:37:09.000,18,11123099,-795,0,1768739828,15096.118147099995,90.49877481000294,50649.581756880005 2026-01-18,12:37:10.000,18,11123086,-795,0,1768739829,15096.017102449994,90.48467655000422,50649.630666720004 2026-01-18,12:37:11.000,18,11123177,-795,0,1768739830,15095.969948279999,90.49172568000358,50649.56778264 2026-01-18,12:37:12.000,18,11123100,-795,0,1768739831,15095.976684589994,90.44943090000015,50649.532847040005 2026-01-18,12:37:13.000,18,11123113,-795,0,1768739832,15095.963211969989,90.52697133000038,50649.56778264 2026-01-18,12:37:14.000,18,11123114,-795,0,1768739833,15095.943003039989,90.51287307000166,50649.588744 2026-01-18,12:37:15.000,18,11123085,-635,0,1768739834,15095.862167319989,90.53402045999974,50649.56079552 2026-01-18,12:37:16.000,18,11123043,-795,0,1768739835,15095.801540529988,90.56926611000381,50649.54682128 2026-01-18,12:37:17.000,18,11123031,-795,0,1768739836,15095.781331599988,90.52697133000038,50649.54682128 2026-01-18,12:37:18.000,18,11123062,-795,0,1768739837,15095.734177429993,90.47762742000486,50649.595731119996 2026-01-18,12:37:19.000,18,11123164,-795,0,1768739838,15095.747650049998,90.47762742000486,50649.60970536 2026-01-18,12:37:20.000,18,11123059,-795,0,1768739839,15095.707232189998,90.5058239400023,50649.532847040005 2026-01-18,12:37:21.000,18,11123107,-795,0,1768739840,15095.653341709993,90.49877481000294,50649.53983416 2026-01-18,12:37:22.000,18,11123095,-795,0,1768739841,15095.687023259998,90.51287307000166,50649.532847040005 2026-01-18,12:37:23.000,18,11123137,-715,0,1768739842,15095.687023259998,90.54811871999846,50649.54682128 2026-01-18,12:37:24.000,18,11123103,-795,0,1768739843,15095.653341709993,90.58336437000253,50649.595731119996 2026-01-18,12:37:25.000,18,11123146,-795,0,1768739844,15095.619660160002,90.68205219000083,50649.595731119996 2026-01-18,12:37:26.000,18,11123142,-795,0,1768739845,15095.525351819997,90.72434697000426,50649.60271824001 2026-01-18,12:37:27.000,18,11123126,-795,0,1768739846,15095.552297059992,90.69615044999955,50649.595731119996 2026-01-18,12:37:28.000,18,11123051,-795,0,1768739847,15095.484933959997,90.73844523000298,50649.53983416 2026-01-18,12:37:29.000,18,11123159,-755,0,1768739848,15095.451252409992,90.7172978400049,50649.595731119996 2026-01-18,12:37:30.000,18,11123107,-795,0,1768739849,15095.417570860001,90.7525434900017,50649.52585992001 2026-01-18,12:37:31.000,18,11123123,-795,0,1768739850,15095.383889309996,90.73844523000298,50649.483937200006 2026-01-18,12:37:32.000,18,11123131,-795,0,1768739851,15095.329998829991,90.72434697000426,50649.46996296 2026-01-18,12:37:33.000,18,11123123,-795,0,1768739852,15095.303053589996,90.68910132000019,50649.532847040005 2026-01-18,12:37:34.000,18,11123147,-795,0,1768739853,15095.296317280001,90.70319957999891,50649.5188728 2026-01-18,12:37:35.000,18,11123082,-795,0,1768739854,15095.249163109991,90.64680654000404,50649.46996296 2026-01-18,12:37:36.000,18,11123131,-795,0,1768739855,15095.27610835,90.69615044999955,50649.588744 2026-01-18,12:37:37.000,18,11123133,-795,0,1768739856,15095.336735140001,90.66090480000275,50649.483937200006 2026-01-18,12:37:38.000,18,11123037,-795,0,1768739857,15095.356944070001,90.69615044999955,50649.57476976001 2026-01-18,12:37:39.000,18,11123058,-795,0,1768739858,15095.383889309996,90.68910132000019,50649.46996296 2026-01-18,12:37:40.000,18,11123143,-795,0,1768739859,15095.309789899991,90.59746263000125,50649.49092432 2026-01-18,12:37:41.000,18,11123075,-795,0,1768739860,15095.242426799996,90.59746263000125,50649.40707888001 2026-01-18,12:37:42.000,18,11123084,-795,0,1768739861,15095.25589942,90.55516784999782,50649.43502736001 2026-01-18,12:37:43.000,18,11123062,-795,0,1768739862,15095.249163109991,90.53402045999974,50649.38611752001 2026-01-18,12:37:44.000,18,11123158,-795,0,1768739863,15095.18853631999,90.52697133000038,50649.3791304 2026-01-18,12:37:45.000,18,11123119,-795,0,1768739864,15095.18853631999,90.46352915999887,50649.3791304 2026-01-18,12:37:46.000,18,11123106,-795,0,1768739865,15095.20874524999,90.45648002999951,50649.3791304 2026-01-18,12:37:47.000,18,11123095,-795,0,1768739866,15095.20874524999,90.49877481000294,50649.365156160005 2026-01-18,12:37:48.000,18,11123072,-795,0,1768739867,15095.222217869996,90.4423817700008,50649.295284960004 2026-01-18,12:37:49.000,18,11123106,-795,0,1768739868,15095.181800009996,90.47762742000486,50649.295284960004 2026-01-18,12:37:50.000,18,11123157,-795,0,1768739869,15095.141382149995,90.5410695899991,50649.32323344 2026-01-18,12:37:51.000,18,11123192,-795,0,1768739870,15095.04707380999,90.56926611000381,50649.22541376 2026-01-18,12:37:52.000,18,11123123,-795,0,1768739871,15095.08749166999,90.68205219000083,50649.246375120005 2026-01-18,12:37:53.000,18,11123123,-795,0,1768739872,15095.080755359995,90.69615044999955,50649.197465280005 2026-01-18,12:37:54.000,18,11123054,-795,0,1768739873,15095.121173219995,90.83713305000128,50649.23240088 2026-01-18,12:37:55.000,18,11123082,-795,0,1768739874,15095.080755359995,90.90057522000279,50649.197465280005 2026-01-18,12:37:56.000,18,11123070,-795,0,1768739875,15095.00665594999,90.90762435000215,50649.21842664001 2026-01-18,12:37:57.000,18,11123109,-795,0,1768739876,15095.040337499995,90.9992630400011,50649.23938800001 2026-01-18,12:37:58.000,18,11123183,-755,0,1768739877,15095.04707380999,91.06975434000196,50649.28131072 2026-01-18,12:37:59.000,18,11123131,-795,0,1768739878,15095.08749166999,91.15434390000155,50649.23938800001 2026-01-18,12:38:00.000,18,11123068,-795,0,1768739879,15095.07401905,91.14729477000219,50649.22541376 2026-01-18,12:38:01.000,18,11123161,-795,0,1768739880,15095.01339226,91.14729477000219,50649.197465280005 2026-01-18,12:38:02.000,18,11123134,-795,0,1768739881,15094.999919639995,91.10499998999876,50649.15554256 2026-01-18,12:38:03.000,18,11123099,-795,0,1768739882,15094.93255654,91.03450868999789,50649.2044524 2026-01-18,12:38:04.000,18,11123104,-795,0,1768739883,15094.811302959999,90.9992630400011,50649.17650392 2026-01-18,12:38:05.000,18,11123121,-795,0,1768739884,15094.777621409994,90.86532956999872,50649.09964560001 2026-01-18,12:38:06.000,18,11123129,-795,0,1768739885,15094.716994619994,90.76664175000042,50649.10663272 2026-01-18,12:38:07.000,18,11123080,-795,0,1768739886,15094.676576759994,90.77369087999978,50649.17650392 2026-01-18,12:38:08.000,18,11123169,-795,0,1768739887,15094.582268419988,90.67500306000147,50649.18349104 2026-01-18,12:38:09.000,18,11123114,-795,0,1768739888,15094.582268419988,90.6538556700034,50649.17650392 2026-01-18,12:38:10.000,18,11123114,-795,0,1768739889,15094.514905319993,90.66090480000275,50649.17650392 2026-01-18,12:38:11.000,18,11123089,-795,0,1768739890,15094.494696389993,90.63975741000468,50649.17650392 2026-01-18,12:38:12.000,18,11123078,-795,0,1768739891,15094.487960079998,90.7172978400049,50649.127594080004 2026-01-18,12:38:13.000,18,11123116,-795,0,1768739892,15094.487960079998,90.74549436000234,50649.16252968 2026-01-18,12:38:14.000,18,11123183,-795,0,1768739893,15094.474487459993,90.80893653000385,50649.25336224 2026-01-18,12:38:15.000,18,11123137,-795,0,1768739894,15094.380179120002,90.79483826999785,50649.21842664001 2026-01-18,12:38:16.000,18,11123073,-795,0,1768739895,15094.326288639997,90.83713305000128,50649.28829784001 2026-01-18,12:38:17.000,18,11123127,-795,0,1768739896,15094.245452919997,90.85123131,50649.21842664001 2026-01-18,12:38:18.000,18,11123145,-795,0,1768739897,15094.178089820001,90.85123131,50649.21842664001 2026-01-18,12:38:19.000,18,11123102,-795,0,1768739898,15094.090517789991,90.83008392000193,50649.15554256 2026-01-18,12:38:20.000,18,11123098,-795,0,1768739899,15094.063572549996,90.83008392000193,50649.1345812 2026-01-18,12:38:21.000,18,11123168,-795,0,1768739900,15094.077045170001,90.83713305000128,50649.127594080004 2026-01-18,12:38:22.000,18,11123170,-795,0,1768739901,15094.002945759996,90.79483826999785,50649.14156832001 2026-01-18,12:38:23.000,18,11123112,-795,0,1768739902,15094.002945759996,90.76664175000042,50649.127594080004 2026-01-18,12:38:24.000,18,11123151,-795,0,1768739903,15094.01641838,90.72434697000426,50649.09964560001 2026-01-18,12:38:25.000,18,11123163,-795,0,1768739904,15094.002945759996,90.73844523000298,50649.09964560001 2026-01-18,12:38:26.000,18,11123121,-795,0,1768739905,15093.97600052,90.76664175000042,50649.078684240005 2026-01-18,12:38:27.000,18,11123128,-795,0,1768739906,15093.962527899996,90.79483826999785,50649.00182592001 2026-01-18,12:38:28.000,18,11123144,-795,0,1768739907,15094.002945759996,90.87237869999808,50649.12060696001 2026-01-18,12:38:29.000,18,11123111,-795,0,1768739908,15093.95579159,90.9992630400011,50649.08567136 2026-01-18,12:38:30.000,18,11123076,-795,0,1768739909,15093.881692179995,91.14024564000283,50649.1345812 2026-01-18,12:38:31.000,18,11123060,-795,0,1768739910,15093.82780169999,91.21778607000306,50649.03676152 2026-01-18,12:38:32.000,18,11123072,-795,0,1768739911,15093.780647529995,91.30237563000264,50649.11361984 2026-01-18,12:38:33.000,18,11123106,-795,0,1768739912,15093.74696597999,91.35876867000479,50649.148555440006 2026-01-18,12:38:34.000,18,11123072,-795,0,1768739913,15093.760438599995,91.44335823000438,50649.18349104 2026-01-18,12:38:35.000,18,11123089,-795,0,1768739914,15093.74696597999,91.48565301000053,50649.16252968 2026-01-18,12:38:36.000,18,11123168,-755,0,1768739915,15093.79412015,91.60548822000419,50649.2044524 2026-01-18,12:38:37.000,18,11123087,-795,0,1768739916,15093.80759276999,91.58434082999884,50649.23240088 2026-01-18,12:38:38.000,18,11123149,-795,0,1768739917,15093.901901109995,91.7041760400025,50649.197465280005 2026-01-18,12:38:39.000,18,11123150,-795,0,1768739918,15093.8951648,91.7041760400025,50649.23240088 2026-01-18,12:38:40.000,18,11123151,-795,0,1768739919,15093.96926420999,91.75351994999801,50649.25336224 2026-01-18,12:38:41.000,18,11123059,-795,0,1768739920,15093.982736829996,91.75351994999801,50649.197465280005 2026-01-18,12:38:42.000,18,11123102,-795,0,1768739921,15094.009682069991,91.73942168999929,50649.30925920001 2026-01-18,12:38:43.000,18,11123149,-795,0,1768739922,15094.083781479996,91.8028638600008,50649.30227208 2026-01-18,12:38:44.000,18,11123116,-795,0,1768739923,15094.090517789991,91.81696211999952,50649.26733648001 2026-01-18,12:38:45.000,18,11123125,-795,0,1768739924,15094.05683624,91.73942168999929,50649.21143952 2026-01-18,12:38:46.000,18,11123128,-795,0,1768739925,15094.050099929991,91.67597951999778,50649.23240088 2026-01-18,12:38:47.000,18,11123141,-795,0,1768739926,15094.05683624,91.69007778000378,50649.21842664001 2026-01-18,12:38:48.000,18,11123090,-755,0,1768739927,15094.05683624,91.73237255999993,50649.17650392 2026-01-18,12:38:49.000,18,11123179,-795,0,1768739928,15093.98947313999,91.66893038999842,50649.16951680001 2026-01-18,12:38:50.000,18,11123087,-795,0,1768739929,15093.98947313999,91.69007778000378,50649.17650392 2026-01-18,12:38:51.000,18,11123160,-795,0,1768739930,15093.93558266,91.58434082999884,50649.078684240005 2026-01-18,12:38:52.000,18,11123078,-795,0,1768739931,15093.93558266,91.59843909000483,50649.10663272 2026-01-18,12:38:53.000,18,11123139,-795,0,1768739932,15093.92884634999,91.61958648000291,50649.06471 2026-01-18,12:38:54.000,18,11123185,-795,0,1768739933,15093.90863741999,91.6548321299997,50649.1345812 2026-01-18,12:38:55.000,18,11123047,-795,0,1768739934,15093.86821955999,91.6548321299997,50649.18349104 2026-01-18,12:38:56.000,18,11123134,-795,0,1768739935,15093.8951648,91.68302865000442,50649.17650392 2026-01-18,12:38:57.000,18,11123109,-795,0,1768739936,15093.8951648,91.71122517000185,50649.12060696001 2026-01-18,12:38:58.000,18,11123173,-795,0,1768739937,15093.922110039995,91.83106037999823,50649.09964560001 2026-01-18,12:38:59.000,18,11123132,-795,0,1768739938,15093.90863741999,91.96499385000061,50649.16252968 2026-01-18,12:39:00.000,18,11123034,-795,0,1768739939,15093.881692179995,92.02843602000212,50649.078684240005 2026-01-18,12:39:01.000,18,11123111,-795,0,1768739940,15093.82780169999,92.1482712299985,50649.05073576001 2026-01-18,12:39:02.000,18,11123060,-795,0,1768739941,15093.800856459995,92.25400818000344,50649.05073576001 2026-01-18,12:39:03.000,18,11123067,-795,0,1768739942,15093.81432908,92.37384338999982,50649.05073576001 2026-01-18,12:39:04.000,18,11123107,-795,0,1768739943,15093.77391122,92.47253120999812,50649.01580016 2026-01-18,12:39:05.000,18,11123161,-795,0,1768739944,15093.740229669995,92.5712190300037,50649.078684240005 2026-01-18,12:39:06.000,18,11123046,-795,0,1768739945,15093.73349336,92.62761206999858,50649.06471 2026-01-18,12:39:07.000,18,11123135,-795,0,1768739946,15093.679602879994,92.84613510000054,50649.05772288 2026-01-18,12:39:08.000,18,11123025,-795,0,1768739947,15093.740229669995,92.98006857000291,50649.127594080004 2026-01-18,12:39:09.000,18,11123115,-795,0,1768739948,15093.66613025999,93.01531421999971,50649.078684240005 2026-01-18,12:39:10.000,18,11123151,-795,0,1768739949,15093.659393949994,93.0999037799993,50649.17650392 2026-01-18,12:39:11.000,18,11123136,-795,0,1768739950,15093.618976089994,93.12105117000465,50649.127594080004 2026-01-18,12:39:12.000,18,11123158,-795,0,1768739951,15093.679602879994,93.19154246999824,50649.092658479996 2026-01-18,12:39:13.000,18,11123126,-795,0,1768739952,15093.720020739995,93.24793551000039,50649.15554256 2026-01-18,12:39:14.000,18,11123072,-795,0,1768739953,15093.75370229,93.29727942000318,50649.148555440006 2026-01-18,12:39:15.000,18,11123193,-795,0,1768739954,15093.73349336,93.33252506999997,50649.08567136 2026-01-18,12:39:16.000,18,11123195,-795,0,1768739955,15093.77391122,93.3748198500034,50649.12060696001 2026-01-18,12:39:17.000,18,11123108,-795,0,1768739956,15093.77391122,93.44531115000427,50649.17650392 2026-01-18,12:39:18.000,18,11123051,-795,0,1768739957,15093.72675704999,93.50170418999915,50649.11361984 2026-01-18,12:39:19.000,18,11123091,-795,0,1768739958,15093.68633918999,93.54399897000258,50649.16252968 2026-01-18,12:39:20.000,18,11123143,-795,0,1768739959,15093.58529453999,93.62858853000216,50649.21143952 2026-01-18,12:39:21.000,18,11123113,-795,0,1768739960,15093.517931439994,93.70612896000239,50649.19047816001 2026-01-18,12:39:22.000,18,11123095,-795,0,1768739961,15093.470777269999,93.80481678000069,50649.16252968 2026-01-18,12:39:23.000,18,11123120,-795,0,1768739962,15093.383205239988,93.88235721000092,50649.197465280005 2026-01-18,12:39:24.000,18,11123146,-795,0,1768739963,15093.349523689998,93.92465199000435,50649.21842664001 2026-01-18,12:39:25.000,18,11123089,-795,0,1768739964,15093.302369519988,94.02333981000265,50649.23240088 2026-01-18,12:39:26.000,18,11123080,-795,0,1768739965,15093.268687969998,94.02333981000265,50649.23938800001 2026-01-18,12:39:27.000,18,11123128,-755,0,1768739966,15093.228270109998,94.00219242000458,50649.260349359996 2026-01-18,12:39:28.000,18,11123077,-795,0,1768739967,15093.248479039998,94.03038894000201,50649.21143952 2026-01-18,12:39:29.000,18,11123056,-795,0,1768739968,15093.241742730002,94.04448720000073,50649.25336224 2026-01-18,12:39:30.000,18,11123145,-795,0,1768739969,15093.282160589988,94.05858545999945,50649.3441948 2026-01-18,12:39:31.000,18,11123079,-755,0,1768739970,15093.302369519988,94.0162906800033,50649.295284960004 2026-01-18,12:39:32.000,18,11123141,-795,0,1768739971,15093.275424279993,94.00219242000458,50649.197465280005 2026-01-18,12:39:33.000,18,11123140,-795,0,1768739972,15093.221533800002,94.03038894000201,50649.25336224 2026-01-18,12:39:34.000,18,11123087,-795,0,1768739973,15093.282160589988,93.99514328999794,50649.246375120005 2026-01-18,12:39:35.000,18,11123131,-795,0,1768739974,15093.356259999993,94.03743807000137,50649.246375120005 2026-01-18,12:39:36.000,18,11123093,-795,0,1768739975,15093.369732619998,94.09383111000352,50649.22541376 2026-01-18,12:39:37.000,18,11123107,-795,0,1768739976,15093.416886789993,94.09383111000352,50649.35118192 2026-01-18,12:39:38.000,18,11123081,-795,0,1768739977,15093.396677859993,94.12907676000032,50649.33720768001 2026-01-18,12:39:39.000,18,11123182,-795,0,1768739978,15093.437095719994,94.22071544999926,50649.39310464 2026-01-18,12:39:40.000,18,11123086,-795,0,1768739979,15093.423623099989,94.34055066000292,50649.33022056 2026-01-18,12:39:41.000,18,11123153,-795,0,1768739980,15093.389941549998,94.361698050001,50649.32323344 2026-01-18,12:39:42.000,18,11123053,-795,0,1768739981,15093.437095719994,94.36874718000036,50649.35118192 2026-01-18,12:39:43.000,18,11123067,-795,0,1768739982,15093.356259999993,94.38989456999843,50649.260349359996 2026-01-18,12:39:44.000,18,11123170,-795,0,1768739983,15093.315842139993,94.38989456999843,50649.21143952 2026-01-18,12:39:45.000,18,11123110,-755,0,1768739984,15093.336051069993,94.41809109000314,50649.28131072 2026-01-18,12:39:46.000,18,11123133,-795,0,1768739985,15093.416886789993,94.50268065000273,50649.30925920001 2026-01-18,12:39:47.000,18,11123122,-795,0,1768739986,15093.423623099989,94.52382804000081,50649.19047816001 2026-01-18,12:39:48.000,18,11123058,-795,0,1768739987,15093.437095719994,94.51677891000145,50649.18349104 2026-01-18,12:39:49.000,18,11123072,-795,0,1768739988,15093.477513579994,94.53792629999953,50649.16951680001 2026-01-18,12:39:50.000,18,11123093,-795,0,1768739989,15093.531404059999,94.6084176000004,50649.18349104 2026-01-18,12:39:51.000,18,11123116,-795,0,1768739990,15093.558349299994,94.62956498999847,50649.21143952 2026-01-18,12:39:52.000,18,11123158,-795,0,1768739991,15093.578558229994,94.66481064000254,50649.19047816001 2026-01-18,12:39:53.000,18,11123089,-795,0,1768739992,15093.58529453999,94.70005628999934,50649.21143952 2026-01-18,12:39:54.000,18,11123063,-795,0,1768739993,15093.578558229994,94.71415454999806,50649.15554256 2026-01-18,12:39:55.000,18,11123135,-795,0,1768739994,15093.598767159994,94.6718597700019,50649.246375120005 2026-01-18,12:39:56.000,18,11123053,-795,0,1768739995,15093.58529453999,94.68595803000062,50649.17650392 2026-01-18,12:39:57.000,18,11123080,-795,0,1768739996,15093.612239779999,94.7705475900002,50649.23240088 2026-01-18,12:39:58.000,18,11123141,-795,0,1768739997,15093.578558229994,94.87628453999787,50649.23240088 2026-01-18,12:39:59.000,18,11123122,-795,0,1768739998,15093.571821919999,94.90448106000258,50649.16951680001 2026-01-18,12:40:00.000,18,11123134,-795,0,1768739999,15093.511195129999,95.00316888000089,50649.19047816001 2026-01-18,12:40:01.000,18,11123092,-795,0,1768740000,15093.531404059999,95.14415148000262,50649.246375120005 2026-01-18,12:40:02.000,18,11123069,-795,0,1768740001,15093.511195129999,95.25693755999964,50649.18349104 2026-01-18,12:40:03.000,18,11123088,-795,0,1768740002,15093.423623099989,95.40496929000074,50649.26733648001 2026-01-18,12:40:04.000,18,11123125,-795,0,1768740003,15093.464040959989,95.43316580999817,50649.18349104 2026-01-18,12:40:05.000,18,11123074,-795,0,1768740004,15093.511195129999,95.58119753999927,50649.22541376 2026-01-18,12:40:06.000,18,11123109,-795,0,1768740005,15093.538140369994,95.6234923200027,50649.197465280005 2026-01-18,12:40:07.000,18,11123157,-795,0,1768740006,15093.63244871,95.6869344900042,50649.316246320006 2026-01-18,12:40:08.000,18,11123068,-795,0,1768740007,15093.72675704999,95.73627839999972,50649.295284960004 2026-01-18,12:40:09.000,18,11123083,-795,0,1768740008,15093.800856459995,95.83496621999802,50649.19047816001 2026-01-18,12:40:10.000,18,11123099,-795,0,1768740009,15093.800856459995,95.89840838999953,50649.21842664001 2026-01-18,12:40:11.000,18,11123141,-795,0,1768740010,15093.82780169999,95.79972057000123,50649.16951680001 2026-01-18,12:40:12.000,18,11123180,-795,0,1768740011,15093.85474694,95.8208679599993,50649.22541376 2026-01-18,12:40:13.000,18,11123186,-795,0,1768740012,15093.81432908,95.89135926000017,50649.2044524 2026-01-18,12:40:14.000,18,11123164,-795,0,1768740013,15093.83453801,95.88431013000081,50649.197465280005 2026-01-18,12:40:15.000,18,11123115,-795,0,1768740014,15093.821065389995,95.90545751999889,50649.23240088 2026-01-18,12:40:16.000,18,11123119,-795,0,1768740015,15093.841274319995,95.92660491000424,50649.21842664001 2026-01-18,12:40:17.000,18,11123150,-795,0,1768740016,15093.800856459995,96.04644012000063,50649.25336224 2026-01-18,12:40:18.000,18,11123109,-795,0,1768740017,15093.800856459995,96.13102968000021,50649.2743236 2026-01-18,12:40:19.000,18,11123131,-795,0,1768740018,15093.71328443,96.20857011000044,50649.2743236 2026-01-18,12:40:20.000,18,11123058,-795,0,1768740019,15093.659393949994,96.25791402000323,50649.23938800001 2026-01-18,12:40:21.000,18,11123156,-795,0,1768740020,15093.578558229994,96.34250358000281,50649.19047816001 2026-01-18,12:40:22.000,18,11123141,-795,0,1768740021,15093.578558229994,96.44119140000112,50649.2044524 2026-01-18,12:40:23.000,18,11123139,-795,0,1768740022,15093.497722509994,96.5257809600007,50649.2044524 2026-01-18,12:40:24.000,18,11123141,-795,0,1768740023,15093.511195129999,96.55397747999814,50649.23938800001 2026-01-18,12:40:25.000,18,11123110,-795,0,1768740024,15093.524667749989,96.64561617000436,50649.26733648001 2026-01-18,12:40:26.000,18,11123131,-795,0,1768740025,15093.457304649994,96.68791095000051,50649.19047816001 2026-01-18,12:40:27.000,18,11123125,-795,0,1768740026,15093.497722509994,96.69496007999987,50649.260349359996 2026-01-18,12:40:28.000,18,11123070,-795,0,1768740027,15093.551612989999,96.72315660000459,50649.16951680001 2026-01-18,12:40:29.000,18,11123088,-795,0,1768740028,15093.578558229994,96.74430399000266,50649.15554256 2026-01-18,12:40:30.000,18,11123129,-795,0,1768740029,15093.65265764,96.75135312000202,50649.16252968 2026-01-18,12:40:31.000,18,11123080,-795,0,1768740030,15093.679602879994,96.78659876999882,50649.22541376 2026-01-18,12:40:32.000,18,11123090,-795,0,1768740031,15093.78738383999,96.73020573000395,50649.15554256 2026-01-18,12:40:33.000,18,11123103,-795,0,1768740032,15093.79412015,96.75135312000202,50649.16951680001 2026-01-18,12:40:34.000,18,11123163,-795,0,1768740033,15093.84801062999,96.69496007999987,50649.148555440006 2026-01-18,12:40:35.000,18,11123209,-795,0,1768740034,15093.942318969996,96.68791095000051,50649.092658479996 2026-01-18,12:40:36.000,18,11123153,-795,0,1768740035,15093.92884634999,96.65266530000372,50649.1345812 2026-01-18,12:40:37.000,18,11123076,-795,0,1768740036,15093.90863741999,96.58922313000221,50649.05772288 2026-01-18,12:40:38.000,18,11123088,-795,0,1768740037,15093.88842848999,96.58217400000285,50649.05772288 2026-01-18,12:40:39.000,18,11123192,-795,0,1768740038,15093.88842848999,96.624468779999,50649.08567136 2026-01-18,12:40:40.000,18,11123048,-795,0,1768740039,15093.861483249995,96.63151790999837,50649.05073576001 2026-01-18,12:40:41.000,18,11123091,-795,0,1768740040,15093.84801062999,96.65971443000308,50649.03676152 2026-01-18,12:40:42.000,18,11123125,-795,0,1768740041,15093.80759276999,96.68086182000116,50649.14156832001 2026-01-18,12:40:43.000,18,11123159,-795,0,1768740042,15093.740229669995,96.73020573000395,50649.12060696001 2026-01-18,12:40:44.000,18,11123144,-795,0,1768740043,15093.6930755,96.66676356000244,50649.06471 2026-01-18,12:40:45.000,18,11123045,-795,0,1768740044,15093.64592132999,96.70200920999923,50649.07169712001 2026-01-18,12:40:46.000,18,11123148,-795,0,1768740045,15093.679602879994,96.80069703000481,50649.07169712001 2026-01-18,12:40:47.000,18,11123173,-795,0,1768740046,15093.740229669995,96.81479529000353,50649.12060696001 2026-01-18,12:40:48.000,18,11123095,-795,0,1768740047,15093.76717490999,96.87823745999776,50649.092658479996 2026-01-18,12:40:49.000,18,11123093,-795,0,1768740048,15093.81432908,96.90643398000248,50649.10663272 2026-01-18,12:40:50.000,18,11123149,-795,0,1768740049,15093.84801062999,96.8711883299984,50649.078684240005 2026-01-18,12:40:51.000,18,11123131,-795,0,1768740050,15093.86821955999,96.89938485000312,50649.029774400005 2026-01-18,12:40:52.000,18,11123101,-795,0,1768740051,15093.942318969996,96.81479529000353,50649.06471 2026-01-18,12:40:53.000,18,11123100,-795,0,1768740052,15094.01641838,96.79364789999818,50649.127594080004 2026-01-18,12:40:54.000,18,11123188,-795,0,1768740053,15094.117463030001,96.75135312000202,50649.17650392 2026-01-18,12:40:55.000,18,11123104,-795,0,1768740054,15094.151144579992,96.78659876999882,50649.18349104 2026-01-18,12:40:56.000,18,11123090,-795,0,1768740055,15094.184826129997,96.71610746999795,50649.197465280005 2026-01-18,12:40:57.000,18,11123226,-795,0,1768740056,15094.299343400002,96.65971443000308,50649.197465280005 2026-01-18,12:40:58.000,18,11123110,-795,0,1768740057,15094.319552330002,96.59627226000157,50649.17650392 2026-01-18,12:40:59.000,18,11123095,-795,0,1768740058,15094.427333289997,96.55397747999814,50649.12060696001 2026-01-18,12:41:00.000,18,11123059,-795,0,1768740059,15094.440805910002,96.54692834999878,50649.16951680001 2026-01-18,12:41:01.000,18,11123054,-795,0,1768740060,15094.521641629988,96.49758444000327,50649.25336224 2026-01-18,12:41:02.000,18,11123048,-795,0,1768740061,15094.541850559988,96.57512487000349,50649.17650392 2026-01-18,12:41:03.000,18,11123132,-795,0,1768740062,15094.521641629988,96.51168270000198,50649.092658479996 2026-01-18,12:41:04.000,18,11123076,-795,0,1768740063,15094.521641629988,96.48348618000455,50649.09964560001 2026-01-18,12:41:05.000,18,11123089,-795,0,1768740064,15094.521641629988,96.51873183000134,50649.1345812 2026-01-18,12:41:06.000,18,11123121,-795,0,1768740065,15094.508169009998,96.61037052000029,50649.12060696001 2026-01-18,12:41:07.000,18,11123088,-795,0,1768740066,15094.474487459993,96.61037052000029,50649.07169712001 2026-01-18,12:41:08.000,18,11123083,-715,0,1768740067,15094.474487459993,96.65266530000372,50649.092658479996 2026-01-18,12:41:09.000,18,11123090,-795,0,1768740068,15094.427333289997,96.75840225000138,50649.1345812 2026-01-18,12:41:10.000,18,11123131,-795,0,1768740069,15094.420596980002,96.80069703000481,50649.14156832001 2026-01-18,12:41:11.000,18,11123146,-795,0,1768740070,15094.427333289997,96.85004094000033,50649.09964560001 2026-01-18,12:41:12.000,18,11123043,-795,0,1768740071,15094.447542219998,96.99807267000142,50649.12060696001 2026-01-18,12:41:13.000,18,11123157,-795,0,1768740072,15094.393651739992,96.97692528000334,50649.11361984 2026-01-18,12:41:14.000,18,11123075,-795,0,1768740073,15094.440805910002,96.99807267000142,50649.11361984 2026-01-18,12:41:15.000,18,11123078,-795,0,1768740074,15094.481223770003,97.02626918999886,50649.16951680001 2026-01-18,12:41:16.000,18,11123068,-795,0,1768740075,15094.575532109993,97.08971136000036,50649.15554256 2026-01-18,12:41:17.000,18,11123141,-795,0,1768740076,15094.622686279989,97.12495701000444,50649.21143952 2026-01-18,12:41:18.000,18,11123044,-795,0,1768740077,15094.730467239999,97.11085874999844,50649.148555440006 2026-01-18,12:41:19.000,18,11123074,-795,0,1768740078,15094.757412479994,97.16020266000123,50649.16252968 2026-01-18,12:41:20.000,18,11123027,-795,0,1768740079,15094.82477557999,97.20249744000466,50649.14156832001 2026-01-18,12:41:21.000,18,11123115,-795,0,1768740080,15094.84498450999,97.2306939600021,50649.07169712001 2026-01-18,12:41:22.000,18,11123057,-795,0,1768740081,15094.838248199994,97.21659570000338,50649.09964560001 2026-01-18,12:41:23.000,18,11123091,-795,0,1768740082,15094.84498450999,97.21659570000338,50649.16252968 2026-01-18,12:41:24.000,18,11123184,-795,0,1768740083,15094.84498450999,97.11085874999844,50649.21842664001 2026-01-18,12:41:25.000,18,11123144,-635,0,1768740084,15094.919083919995,97.10380961999908,50649.21842664001 2026-01-18,12:41:26.000,18,11123060,-795,0,1768740085,15094.939292849995,97.00512180000078,50649.23938800001 2026-01-18,12:41:27.000,18,11123129,-795,0,1768740086,15094.92582022999,97.01217093000014,50649.197465280005 2026-01-18,12:41:28.000,18,11123081,-795,0,1768740087,15094.98644701999,96.94167962999927,50649.23938800001 2026-01-18,12:41:29.000,18,11123134,-795,0,1768740088,15095.060546429995,96.92758137000055,50649.19047816001 2026-01-18,12:41:30.000,18,11123096,-795,0,1768740089,15095.05381012,96.84299181000097,50649.21842664001 2026-01-18,12:41:31.000,18,11123041,-795,0,1768740090,15095.09422798,96.82184442000289,50649.25336224 2026-01-18,12:41:32.000,18,11123118,-795,0,1768740091,15095.12790952999,96.80069703000481,50649.23938800001 2026-01-18,12:41:33.000,18,11123097,-795,0,1768740092,15095.11443691,96.74430399000266,50649.260349359996 2026-01-18,12:41:34.000,18,11123108,-795,0,1768740093,15095.18853631999,96.68791095000051,50649.19047816001 2026-01-18,12:41:35.000,18,11123110,-795,0,1768740094,15095.19527263,96.63151790999837,50649.18349104 2026-01-18,12:41:36.000,18,11123069,-795,0,1768740095,15095.269372039991,96.59627226000157,50649.295284960004 2026-01-18,12:41:37.000,18,11123090,-795,0,1768740096,15095.289580969991,96.58922313000221,50649.23938800001 2026-01-18,12:41:38.000,18,11123137,-795,0,1768740097,15095.296317280001,96.58922313000221,50649.2743236 2026-01-18,12:41:39.000,18,11123102,-795,0,1768740098,15095.336735140001,96.58217400000285,50649.26733648001 2026-01-18,12:41:40.000,18,11123093,-795,0,1768740099,15095.303053589996,96.61037052000029,50649.35118192 2026-01-18,12:41:41.000,18,11123122,-795,0,1768740100,15095.316526210001,96.624468779999,50649.3791304 2026-01-18,12:41:42.000,18,11123095,-795,0,1768740101,15095.296317280001,96.63856703999772,50649.40009176 2026-01-18,12:41:43.000,18,11123071,-795,0,1768740102,15095.222217869996,96.63856703999772,50649.4490016 2026-01-18,12:41:44.000,18,11123076,-795,0,1768740103,15095.282844659996,96.65971443000308,50649.3441948 2026-01-18,12:41:45.000,18,11123119,-795,0,1768740104,15095.269372039991,96.69496007999987,50649.40009176 2026-01-18,12:41:46.000,18,11123052,-635,0,1768740105,15095.316526210001,96.70200920999923,50649.33022056 2026-01-18,12:41:47.000,18,11123035,-795,0,1768740106,15095.343471449996,96.70200920999923,50649.316246320006 2026-01-18,12:41:48.000,18,11123127,-795,0,1768740107,15095.336735140001,96.69496007999987,50649.295284960004 2026-01-18,12:41:49.000,18,11123114,-795,0,1768740108,15095.316526210001,96.65971443000308,50649.28829784001 2026-01-18,12:41:50.000,18,11123036,-795,0,1768740109,15095.336735140001,96.6738126900018,50649.28131072 2026-01-18,12:41:51.000,18,11123153,-795,0,1768740110,15095.343471449996,96.61741964999965,50649.28131072 2026-01-18,12:41:52.000,18,11123063,-795,0,1768740111,15095.464725029997,96.61741964999965,50649.365156160005 2026-01-18,12:41:53.000,18,11123120,-795,0,1768740112,15095.525351819997,96.50463357000262,50649.33720768001 2026-01-18,12:41:54.000,18,11123062,-755,0,1768740113,15095.538824440002,96.56807574000413,50649.33720768001 2026-01-18,12:41:55.000,18,11123076,-795,0,1768740114,15095.585978609997,96.4623387899992,50649.35118192 2026-01-18,12:41:56.000,18,11123078,-795,0,1768740115,15095.585978609997,96.46938791999855,50649.35816904001 2026-01-18,12:41:57.000,18,11123069,-795,0,1768740116,15095.646605399997,96.37774922999961,50649.30227208 2026-01-18,12:41:58.000,18,11123065,-795,0,1768740117,15095.788067909998,96.32135619000474,50649.35118192 2026-01-18,12:41:59.000,18,11123086,-795,0,1768740118,15095.855431009993,96.23676662999787,50649.40707888001 2026-01-18,12:42:00.000,18,11123151,-795,0,1768740119,15095.889112559998,96.19447185000172,50649.39310464 2026-01-18,12:42:01.000,18,11123091,-795,0,1768740120,15095.943003039989,96.07463663999806,50649.33720768001 2026-01-18,12:42:02.000,18,11123047,-795,0,1768740121,15096.077729239994,96.01824360000319,50649.3791304 2026-01-18,12:42:03.000,18,11123197,-795,0,1768740122,15096.17203758,95.9688996900004,50649.40009176 2026-01-18,12:42:04.000,18,11123094,-795,0,1768740123,15096.178773889995,95.97594881999976,50649.40707888001 2026-01-18,12:42:05.000,18,11123077,-795,0,1768740124,15096.20571912999,95.97594881999976,50649.43502736001 2026-01-18,12:42:06.000,18,11123143,-795,0,1768740125,15096.23266437,95.9336540400036,50649.4490016 2026-01-18,12:42:07.000,18,11123039,-795,0,1768740126,15096.19224651,95.89840838999953,50649.462975840004 2026-01-18,12:42:08.000,18,11123092,-795,0,1768740127,15096.15182865,95.94070317000296,50649.483937200006 2026-01-18,12:42:09.000,18,11123089,-755,0,1768740128,15096.198982819995,95.8702118700021,50649.50489856001 2026-01-18,12:42:10.000,18,11123100,-795,0,1768740129,15096.2528733,95.83496621999802,50649.51188568 2026-01-18,12:42:11.000,18,11123104,-795,0,1768740130,15096.27308223,95.8208679599993,50649.483937200006 2026-01-18,12:42:12.000,18,11123094,-795,0,1768740131,15096.259609609995,95.79267144000187,50649.51188568 2026-01-18,12:42:13.000,18,11123180,-755,0,1768740132,15096.29329116,95.84201535000466,50649.54682128 2026-01-18,12:42:14.000,18,11123078,-795,0,1768740133,15096.27308223,95.79972057000123,50649.57476976001 2026-01-18,12:42:15.000,18,11123113,-795,0,1768740134,15096.259609609995,95.79972057000123,50649.5188728 2026-01-18,12:42:16.000,18,11123145,-795,0,1768740135,15096.2528733,95.74332752999908,50649.53983416 2026-01-18,12:42:17.000,18,11123110,-795,0,1768740136,15096.28655484999,95.77152405000379,50649.630666720004 2026-01-18,12:42:18.000,18,11123156,-755,0,1768740137,15096.320236399995,95.722180140001,50649.54682128 2026-01-18,12:42:19.000,18,11123114,-795,0,1768740138,15096.320236399995,95.70808188000228,50649.61669248 2026-01-18,12:42:20.000,18,11123117,-795,0,1768740139,15096.38759949999,95.71513101000164,50649.57476976001 2026-01-18,12:42:21.000,18,11123108,-795,0,1768740140,15096.421281049996,95.76447492000443,50649.651628080006 2026-01-18,12:42:22.000,18,11123129,-795,0,1768740141,15096.43475367,95.73627839999972,50649.60271824001 2026-01-18,12:42:23.000,18,11123178,-795,0,1768740142,15096.461698909996,95.71513101000164,50649.62367960001 2026-01-18,12:42:24.000,18,11123119,-795,0,1768740143,15096.488644149991,95.73627839999972,50649.66560232 2026-01-18,12:42:25.000,18,11123126,-795,0,1768740144,15096.522325699996,95.75037665999844,50649.67258944001 2026-01-18,12:42:26.000,18,11123091,-795,0,1768740145,15096.502116769996,95.7574257899978,50649.630666720004 2026-01-18,12:42:27.000,18,11123102,-795,0,1768740146,15096.4549626,95.75037665999844,50649.74246064001 2026-01-18,12:42:28.000,18,11123170,-795,0,1768740147,15096.448226289991,95.77857318000315,50649.700537920005 2026-01-18,12:42:29.000,18,11123065,-795,0,1768740148,15096.43475367,95.74332752999908,50649.64464096001 2026-01-18,12:42:30.000,18,11123058,-795,0,1768740149,15096.401072119996,95.74332752999908,50649.60970536 2026-01-18,12:42:31.000,18,11123130,-795,0,1768740150,15096.428017359991,95.81381882999995,50649.6586152 2026-01-18,12:42:32.000,18,11123168,-795,0,1768740151,15096.35391795,95.87726100000145,50649.61669248 2026-01-18,12:42:33.000,18,11123134,-795,0,1768740152,15096.35391795,95.86316274000274,50649.6586152 2026-01-18,12:42:34.000,18,11123173,-795,0,1768740153,15096.33370902,95.92660491000424,50649.67258944001 2026-01-18,12:42:35.000,18,11123183,-795,0,1768740154,15096.340445329995,96.00414534000447,50649.798357600004 2026-01-18,12:42:36.000,18,11123124,-795,0,1768740155,15096.34718163999,96.03939099000127,50649.7284864 2026-01-18,12:42:37.000,18,11123152,-795,0,1768740156,15096.32697270999,96.13807880999957,50649.71451216 2026-01-18,12:42:38.000,18,11123143,-795,0,1768740157,15096.38759949999,96.180373590003,50649.72149928001 2026-01-18,12:42:39.000,18,11123148,-795,0,1768740158,15096.36739056999,96.29315967000002,50649.75643488 2026-01-18,12:42:40.000,18,11123067,-795,0,1768740159,15096.380863189996,96.39889661999769,50649.763421999996 2026-01-18,12:42:41.000,18,11123121,-795,0,1768740160,15096.31350009,96.44119140000112,50649.763421999996 2026-01-18,12:42:42.000,18,11123101,-795,0,1768740161,15096.300027469995,96.49758444000327,50649.73547352 2026-01-18,12:42:43.000,18,11123163,-795,0,1768740162,15096.32697270999,96.56102661000477,50649.868228800005 2026-01-18,12:42:44.000,18,11123088,-795,0,1768740163,15096.320236399995,96.55397747999814,50649.84726744 2026-01-18,12:42:45.000,18,11123067,-795,0,1768740164,15096.360654259995,96.63151790999837,50649.85425456 2026-01-18,12:42:46.000,18,11123170,-795,0,1768740165,15096.401072119996,96.68086182000116,50649.78438336 2026-01-18,12:42:47.000,18,11123106,-795,0,1768740166,15096.43475367,96.70905833999859,50649.75643488 2026-01-18,12:42:48.000,18,11123201,-755,0,1768740167,15096.428017359991,96.74430399000266,50649.86124168001 2026-01-18,12:42:49.000,18,11123158,-795,0,1768740168,15096.448226289991,96.71610746999795,50649.868228800005 2026-01-18,12:42:50.000,18,11123122,-795,0,1768740169,15096.468435219991,96.72315660000459,50649.9031644 2026-01-18,12:42:51.000,18,11123097,-795,0,1768740170,15096.421281049996,96.72315660000459,50649.84726744 2026-01-18,12:42:52.000,18,11123042,-795,0,1768740171,15096.43475367,96.72315660000459,50649.81233184001 2026-01-18,12:42:53.000,18,11123100,-795,0,1768740172,15096.43475367,96.78659876999882,50649.77739624 2026-01-18,12:42:54.000,18,11123078,-795,0,1768740173,15096.39433581,96.80069703000481,50649.87521592 2026-01-18,12:42:55.000,18,11123108,-795,0,1768740174,15096.38759949999,96.80774616000417,50649.8332932 2026-01-18,12:42:56.000,18,11123081,-795,0,1768740175,15096.468435219991,96.76545138000074,50649.85425456 2026-01-18,12:42:57.000,18,11123045,-795,0,1768740176,15096.448226289991,96.78659876999882,50649.89617728 2026-01-18,12:42:58.000,18,11123097,-795,0,1768740177,15096.38759949999,96.75840225000138,50649.88220304 2026-01-18,12:42:59.000,18,11123124,-795,0,1768740178,15096.40780842999,96.76545138000074,50649.92412576 2026-01-18,12:43:00.000,18,11123020,-795,0,1768740179,15096.34718163999,96.77954963999946,50649.87521592 2026-01-18,12:43:01.000,18,11123121,-795,0,1768740180,15096.32697270999,96.76545138000074,50649.88919016001 2026-01-18,12:43:02.000,18,11123149,-795,0,1768740181,15096.24613698999,96.75840225000138,50649.95906136001 2026-01-18,12:43:03.000,18,11123083,-795,0,1768740182,15096.18551019999,96.75135312000202,50649.98002272001 2026-01-18,12:43:04.000,18,11123120,-795,0,1768740183,15096.21245544,96.75135312000202,50649.93111288 2026-01-18,12:43:05.000,18,11123102,-795,0,1768740184,15096.22592805999,96.73020573000395,50649.95906136001 2026-01-18,12:43:06.000,18,11123074,-755,0,1768740185,15096.24613698999,96.72315660000459,50649.95207424 2026-01-18,12:43:07.000,18,11123155,-795,0,1768740186,15096.2528733,96.75135312000202,50650.04989392 2026-01-18,12:43:08.000,18,11123169,-795,0,1768740187,15096.21245544,96.78659876999882,50650.07085528 2026-01-18,12:43:09.000,18,11123135,-795,0,1768740188,15096.16530126999,96.79364789999818,50650.035919680005 2026-01-18,12:43:10.000,18,11123147,-795,0,1768740189,15096.12488340999,96.79364789999818,50650.035919680005 2026-01-18,12:43:11.000,18,11123084,-795,0,1768740190,15096.07099293,96.85709006999969,50650.09181664 2026-01-18,12:43:12.000,18,11123117,-795,0,1768740191,15096.09120186,96.92758137000055,50650.00797120001 2026-01-18,12:43:13.000,18,11123089,-795,0,1768740192,15096.09120186,96.89938485000312,50650.02893256001 2026-01-18,12:43:14.000,18,11123166,-795,0,1768740193,15096.08446554999,96.94167962999927,50650.06386816 2026-01-18,12:43:15.000,18,11123082,-795,0,1768740194,15096.050784,96.90643398000248,50650.04989392 2026-01-18,12:43:16.000,18,11123117,-795,0,1768740195,15096.050784,96.94872875999863,50650.084829520005 2026-01-18,12:43:17.000,18,11123092,-795,0,1768740196,15095.98342089999,96.91348311000183,50650.07784240001 2026-01-18,12:43:18.000,18,11123075,-795,0,1768740197,15095.943003039989,96.93463049999991,50650.04989392 2026-01-18,12:43:19.000,18,11123113,-795,0,1768740198,15095.956475659994,96.87823745999776,50650.035919680005 2026-01-18,12:43:20.000,18,11123090,-755,0,1768740199,15095.868903629998,96.92758137000055,50650.0429068 2026-01-18,12:43:21.000,18,11123100,-795,0,1768740200,15095.868903629998,96.96282702000462,50650.02893256001 2026-01-18,12:43:22.000,18,11123110,-795,0,1768740201,15095.774595289993,97.03331831999822,50650.07085528 2026-01-18,12:43:23.000,18,11123125,-795,0,1768740202,15095.767858979998,96.96987615000398,50650.035919680005 2026-01-18,12:43:24.000,18,11123106,-795,0,1768740203,15095.639869090002,96.9839744100027,50650.07784240001 2026-01-18,12:43:25.000,18,11123125,-795,0,1768740204,15095.626396469997,97.0192200599995,50650.00797120001 2026-01-18,12:43:26.000,18,11123124,-795,0,1768740205,15095.559033370002,97.1179078799978,50650.00098408 2026-01-18,12:43:27.000,18,11123175,-795,0,1768740206,15095.518615510002,97.20954657000402,50650.09181664 2026-01-18,12:43:28.000,18,11123049,-795,0,1768740207,15095.417570860001,97.28708700000425,50650.11976512 2026-01-18,12:43:29.000,18,11123057,-795,0,1768740208,15095.404098239997,97.33643090999976,50650.04989392 2026-01-18,12:43:30.000,18,11123058,-795,0,1768740209,15095.336735140001,97.46331525000278,50650.035919680005 2026-01-18,12:43:31.000,18,11123141,-795,0,1768740210,15095.27610835,97.51970828999765,50650.035919680005 2026-01-18,12:43:32.000,18,11123074,-795,0,1768740211,15095.296317280001,97.64659263000067,50650.06386816 2026-01-18,12:43:33.000,18,11123119,-795,0,1768740212,15095.323262519996,97.73823131999961,50650.10579088001 2026-01-18,12:43:34.000,18,11123131,-795,0,1768740213,15095.23569049,97.82987000999856,50650.084829520005 2026-01-18,12:43:35.000,18,11123146,-795,0,1768740214,15095.21548156,97.91445956999814,50650.14072648 2026-01-18,12:43:36.000,18,11123145,-795,0,1768740215,15095.228954179991,98.01314739000372,50650.16867496 2026-01-18,12:43:37.000,18,11123179,-795,0,1768740216,15095.25589942,98.09773695000331,50650.14072648 2026-01-18,12:43:38.000,18,11123099,-795,0,1768740217,15095.269372039991,98.18937564000225,50650.12675224001 2026-01-18,12:43:39.000,18,11123104,-795,0,1768740218,15095.25589942,98.25281781000376,50650.084829520005 2026-01-18,12:43:40.000,18,11123136,-795,0,1768740219,15095.23569049,98.33035824000399,50650.11976512 2026-01-18,12:43:41.000,18,11123067,-795,0,1768740220,15095.242426799996,98.43609519000165,50650.10579088001 2026-01-18,12:43:42.000,18,11123096,-795,0,1768740221,15095.228954179991,98.51363562000188,50650.133739360004 2026-01-18,12:43:43.000,18,11123144,-795,0,1768740222,15095.16832738999,98.61232344000018,50650.09880376 2026-01-18,12:43:44.000,18,11123055,-795,0,1768740223,15095.228954179991,98.7392077800032,50650.154700720006 2026-01-18,12:43:45.000,18,11123129,-795,0,1768740224,15095.16832738999,98.88019037999766,50650.07784240001 2026-01-18,12:43:46.000,18,11123126,-795,0,1768740225,15095.100964289995,98.92953429000045,50650.12675224001 2026-01-18,12:43:47.000,18,11123119,-795,0,1768740226,15095.04707380999,99.03527123999811,50650.084829520005 2026-01-18,12:43:48.000,18,11123066,-795,0,1768740227,15094.98644701999,99.1198607999977,50650.035919680005 2026-01-18,12:43:49.000,18,11123104,-795,0,1768740228,15094.94602915999,99.17625383999984,50650.05688104001 2026-01-18,12:43:50.000,18,11123055,-795,0,1768740229,15094.898874989995,99.19740122999792,50650.02893256001 2026-01-18,12:43:51.000,18,11123056,-795,0,1768740230,15094.838248199994,99.32428557000094,50649.966048480004 2026-01-18,12:43:52.000,18,11123142,-795,0,1768740231,15094.89213868,99.34543295999902,50649.987009840006 2026-01-18,12:43:53.000,18,11123111,-795,0,1768740232,15094.878666059994,99.35248208999838,50649.98002272001 2026-01-18,12:43:54.000,18,11123125,-795,0,1768740233,15094.939292849995,99.38067861000309,50650.02893256001 2026-01-18,12:43:55.000,18,11123116,-795,0,1768740234,15094.95276547,99.45821904000331,50650.06386816 2026-01-18,12:43:56.000,18,11123139,-795,0,1768740235,15094.919083919995,99.52166121000482,50650.06386816 2026-01-18,12:43:57.000,18,11123125,-795,0,1768740236,15094.87192975,99.54985773000226,50650.014958320004 2026-01-18,12:43:58.000,18,11123058,-795,0,1768740237,15094.84498450999,99.52871034000418,50650.014958320004 2026-01-18,12:43:59.000,18,11123117,-795,0,1768740238,15094.87192975,99.50756294999883,50649.95906136001 2026-01-18,12:44:00.000,18,11123085,-795,0,1768740239,15094.91234761,99.59920163999777,50650.035919680005 2026-01-18,12:44:01.000,18,11123099,-795,0,1768740240,15094.939292849995,99.676742069998,50650.00797120001 2026-01-18,12:44:02.000,18,11123181,-795,0,1768740241,15094.87192975,99.66264380999928,50650.084829520005 2026-01-18,12:44:03.000,18,11123066,-795,0,1768740242,15094.858457129994,99.74723336999887,50650.02194544 2026-01-18,12:44:04.000,18,11123078,-795,0,1768740243,15094.797830339994,99.77542989000358,50650.014958320004 2026-01-18,12:44:05.000,18,11123109,-795,0,1768740244,15094.777621409994,99.90936335999868,50650.02893256001 2026-01-18,12:44:06.000,18,11123091,-795,0,1768740245,15094.757412479994,100.0010020500049,50650.02893256001 2026-01-18,12:44:07.000,18,11123103,-795,0,1768740246,15094.703521999989,100.12083726000128,50650.02893256001 2026-01-18,12:44:08.000,18,11123108,-795,0,1768740247,15094.602477349988,100.17723030000343,50650.02194544 2026-01-18,12:44:09.000,18,11123085,-795,0,1768740248,15094.622686279989,100.27591812000173,50650.04989392 2026-01-18,12:44:10.000,18,11123097,-795,0,1768740249,15094.575532109993,100.43804811000155,50650.07085528 2026-01-18,12:44:11.000,18,11123138,-795,0,1768740250,15094.501432699988,100.593128970002,50650.00098408 2026-01-18,12:44:12.000,18,11123092,-795,0,1768740251,15094.454278529993,100.74820983000245,50650.084829520005 2026-01-18,12:44:13.000,18,11123097,-795,0,1768740252,15094.393651739992,100.88919243000419,50650.14072648 2026-01-18,12:44:14.000,18,11123129,-795,0,1768740253,15094.380179120002,101.03017502999865,50650.035919680005 2026-01-18,12:44:15.000,18,11123080,-795,0,1768740254,15094.346497569997,101.11476458999823,50650.084829520005 2026-01-18,12:44:16.000,18,11123173,-795,0,1768740255,15094.272398159992,101.19935414999782,50650.035919680005 2026-01-18,12:44:17.000,18,11123099,-795,0,1768740256,15094.231980299992,101.22755067000253,50650.035919680005 2026-01-18,12:44:18.000,18,11123048,-795,0,1768740257,15094.211771369992,101.31214023000211,50650.02194544 2026-01-18,12:44:19.000,18,11123125,-795,0,1768740258,15094.231980299992,101.41082805000042,50649.95906136001 2026-01-18,12:44:20.000,18,11123183,-795,0,1768740259,15094.265661849997,101.41787717999978,50650.035919680005 2026-01-18,12:44:21.000,18,11123123,-795,0,1768740260,15094.258925540002,101.47427022000193,50649.98002272001 2026-01-18,12:44:22.000,18,11123100,-795,0,1768740261,15094.339761260002,101.52361413000472,50650.06386816 2026-01-18,12:44:23.000,18,11123098,-715,0,1768740262,15094.333024949992,101.49541761,50650.11976512 2026-01-18,12:44:24.000,18,11123081,-795,0,1768740263,15094.393651739992,101.48836848000064,50650.084829520005 2026-01-18,12:44:25.000,18,11123115,-795,0,1768740264,15094.447542219998,101.48836848000064,50650.19662344001 2026-01-18,12:44:26.000,18,11123129,-795,0,1768740265,15094.474487459993,101.43902456999785,50650.07085528 2026-01-18,12:44:27.000,18,11123093,-795,0,1768740266,15094.521641629988,101.45312283000385,50650.11976512 2026-01-18,12:44:28.000,18,11123102,-795,0,1768740267,15094.501432699988,101.41787717999978,50650.133739360004 2026-01-18,12:44:29.000,18,11123073,-795,0,1768740268,15094.528377939998,101.4319754399985,50650.06386816 2026-01-18,12:44:30.000,18,11123135,-795,0,1768740269,15094.555323179993,101.36853327000426,50650.09181664 2026-01-18,12:44:31.000,18,11123051,-795,0,1768740270,15094.535114249993,101.30509110000276,50650.014958320004 2026-01-18,12:44:32.000,18,11123117,-795,0,1768740271,15094.501432699988,101.19230501999846,50650.014958320004 2026-01-18,12:44:33.000,18,11123080,-795,0,1768740272,15094.514905319993,101.17820675999974,50649.95207424 2026-01-18,12:44:34.000,18,11123096,-795,0,1768740273,15094.467751149998,101.16410850000102,50650.00797120001 2026-01-18,12:44:35.000,18,11123134,-795,0,1768740274,15094.467751149998,101.13591198000358,50649.98002272001 2026-01-18,12:44:36.000,18,11123100,-795,0,1768740275,15094.407124359997,101.0865680700008,50649.987009840006 2026-01-18,12:44:37.000,18,11123077,-795,0,1768740276,15094.400388050002,101.051322420004,50650.00098408 2026-01-18,12:44:38.000,18,11123079,-795,0,1768740277,15094.339761260002,101.10771545999887,50649.95207424 2026-01-18,12:44:39.000,18,11123160,-795,0,1768740278,15094.272398159992,101.16410850000102,50649.99399696 2026-01-18,12:44:40.000,18,11123073,-795,0,1768740279,15094.225243989997,101.16410850000102,50650.00098408 2026-01-18,12:45:01.000,18,11123095,-795,0,1768740300,15094.252189229992,101.91836540999793,50650.133739360004 2026-01-18,12:45:02.000,18,11123145,-795,0,1768740301,15094.386915429997,101.96770932000072,50650.301430240004 2026-01-18,12:45:03.000,18,11123136,-795,0,1768740302,15094.487960079998,101.93246367000393,50650.685721840004 2026-01-18,12:45:04.000,18,11123143,-795,0,1768740303,15094.501432699988,101.93951280000329,50650.685721840004 2026-01-18,12:45:05.000,18,11123159,-795,0,1768740304,15094.461014840002,101.97475845000008,50650.7416188 2026-01-18,12:45:06.000,18,11123126,-755,0,1768740305,15094.440805910002,102.03820062000159,50650.7416188 2026-01-18,12:45:07.000,18,11123158,-795,0,1768740306,15094.420596980002,102.06639713999903,50650.71367032 2026-01-18,12:45:08.000,18,11123117,-795,0,1768740307,15094.366706499997,102.09459366000374,50650.72065744 2026-01-18,12:45:09.000,18,11123146,-795,0,1768740308,15094.359970190002,102.17213409000396,50650.73463168 2026-01-18,12:45:10.000,18,11123185,-795,0,1768740309,15094.306079709997,102.19328148000204,50650.65078624001 2026-01-18,12:45:11.000,18,11123100,-795,0,1768740310,15094.009682069991,102.26377278000291,50649.88919016001 2026-01-18,12:45:12.000,18,11123157,-795,0,1768740311,15094.043363619996,102.41885364000336,50649.91015152001 2026-01-18,12:45:13.000,18,11123131,-795,0,1768740312,15094.090517789991,102.46114841999952,50650.10579088001 2026-01-18,12:45:14.000,18,11123143,-795,0,1768740313,15094.117463030001,102.66557319000276,50650.182649200004 2026-01-18,12:45:15.000,18,11123148,-795,0,1768740314,15094.151144579992,102.76426101000106,50650.17566208001 2026-01-18,12:45:16.000,18,11123080,-795,0,1768740315,15094.144408269996,102.82770318000257,50650.17566208001 2026-01-18,12:45:17.000,18,11123090,-795,0,1768740316,15094.090517789991,102.94753838999895,50650.17566208001 2026-01-18,12:45:18.000,18,11123114,-795,0,1768740317,15094.144408269996,103.04622621000453,50650.14072648 2026-01-18,12:45:19.000,18,11123102,-795,0,1768740318,15094.157880890001,103.1519631600022,50650.154700720006 2026-01-18,12:45:20.000,18,11123120,-795,0,1768740319,15094.184826129997,103.1519631600022,50650.16867496 2026-01-18,12:45:21.000,18,11123092,-795,0,1768740320,15094.272398159992,103.26474923999922,50650.14072648 2026-01-18,12:45:22.000,18,11123115,-795,0,1768740321,15094.333024949992,103.3634370600048,50650.133739360004 2026-01-18,12:45:23.000,18,11123111,-795,0,1768740322,15094.380179120002,103.3986827100016,50650.154700720006 2026-01-18,12:45:24.000,18,11123145,-795,0,1768740323,15094.400388050002,103.42687922999903,50650.10579088001 2026-01-18,12:45:25.000,18,11123169,-795,0,1768740324,15094.346497569997,103.46917401000246,50650.2175848 2026-01-18,12:45:26.000,18,11123139,-795,0,1768740325,15094.353233879992,103.51146878999862,50650.14771360001 2026-01-18,12:45:27.000,18,11123088,-795,0,1768740326,15094.326288639997,103.57491096000012,50650.12675224001 2026-01-18,12:45:28.000,18,11123162,-795,0,1768740327,15094.400388050002,103.5960583499982,50650.112778 2026-01-18,12:45:29.000,18,11123140,-795,0,1768740328,15094.427333289997,103.64540226000099,50650.10579088001 2026-01-18,12:45:30.000,18,11123117,-795,0,1768740329,15094.434069599993,103.65950051999971,50650.09880376 2026-01-18,12:45:31.000,18,11123112,-795,0,1768740330,15094.508169009998,103.67359877999843,50650.182649200004 2026-01-18,12:45:32.000,18,11123109,-795,0,1768740331,15094.487960079998,103.65950051999971,50650.203610560005 2026-01-18,12:45:33.000,18,11123063,-795,0,1768740332,15094.508169009998,103.58900921999884,50650.23155904 2026-01-18,12:45:34.000,18,11123129,-795,0,1768740333,15094.514905319993,103.58196008999948,50650.16168784 2026-01-18,12:45:35.000,18,11123158,-795,0,1768740334,15094.562059489988,103.53966531000333,50650.2175848 2026-01-18,12:45:36.000,18,11123130,-795,0,1768740335,15094.609213659998,103.51851791999798,50650.154700720006 2026-01-18,12:45:37.000,18,11123114,-795,0,1768740336,15094.703521999989,103.44802662000438,50650.22457192001 2026-01-18,12:45:38.000,18,11123141,-795,0,1768740337,15094.757412479994,103.42687922999903,50650.17566208001 2026-01-18,12:45:39.000,18,11123055,-755,0,1768740338,15094.791094029999,103.31409315000201,50650.287456 2026-01-18,12:45:40.000,18,11123063,-755,0,1768740339,15094.87192975,103.32114228000137,50650.182649200004 2026-01-18,12:45:41.000,18,11123200,-795,0,1768740340,15094.88540236999,103.3634370600048,50650.16867496 2026-01-18,12:45:42.000,18,11123120,-795,0,1768740341,15094.83151189,103.35638792999816,50650.21059768 2026-01-18,12:45:43.000,18,11123149,-795,0,1768740342,15094.80456664999,103.34228966999945,50650.203610560005 2026-01-18,12:45:44.000,18,11123175,-795,0,1768740343,15094.770885099999,103.41983009999967,50650.287456 2026-01-18,12:45:45.000,18,11123141,-795,0,1768740344,15094.656367829994,103.44802662000438,50650.28046888 2026-01-18,12:45:46.000,18,11123088,-795,0,1768740345,15094.501432699988,103.56786183000077,50650.301430240004 2026-01-18,12:45:47.000,18,11123194,-795,0,1768740346,15094.326288639997,103.6101566100042,50650.38527568 2026-01-18,12:45:48.000,18,11123145,-795,0,1768740347,15094.252189229992,103.63835313000163,50650.30841736 2026-01-18,12:45:49.000,18,11123175,-795,0,1768740348,15094.184826129997,103.7440900799993,50650.32937872 2026-01-18,12:45:50.000,18,11123141,-795,0,1768740349,15094.05683624,103.82163050999952,50650.39226280001 2026-01-18,12:45:51.000,18,11123150,-795,0,1768740350,15093.94905527999,103.93441659000382,50650.39924992 2026-01-18,12:45:52.000,18,11123149,-795,0,1768740351,15093.93558266,104.10359571000299,50650.469121120004 2026-01-18,12:45:53.000,18,11123116,-795,0,1768740352,15093.84801062999,104.31506960999832,50650.34335296001 2026-01-18,12:45:54.000,18,11123139,-795,0,1768740353,15093.74696597999,104.38556090999919,50650.27348176001 2026-01-18,12:45:55.000,18,11123086,-795,0,1768740354,15093.720020739995,104.49129786000412,50650.33636584 2026-01-18,12:45:56.000,18,11123155,-795,0,1768740355,15093.68633918999,104.59703481000179,50650.32937872 2026-01-18,12:45:57.000,18,11123141,-795,0,1768740356,15093.740229669995,104.7944104499984,50650.38527568 2026-01-18,12:45:58.000,18,11123141,-795,0,1768740357,15093.720020739995,104.96358957000484,50650.350340080004 2026-01-18,12:45:59.000,18,11123125,-795,0,1768740358,15093.659393949994,105.11162129999866,50650.31540448001 2026-01-18,12:46:00.000,18,11123102,-795,0,1768740359,15093.68633918999,105.26670215999911,50650.37828856 2026-01-18,12:46:01.000,18,11123131,-795,0,1768740360,15093.71328443,105.40063563000149,50650.350340080004 2026-01-18,12:46:02.000,18,11123135,-795,0,1768740361,15093.740229669995,105.49932344999979,50650.39226280001 2026-01-18,12:46:03.000,18,11123111,-795,0,1768740362,15093.90863741999,105.58391300999938,50650.39924992 2026-01-18,12:46:04.000,18,11123180,-795,0,1768740363,15093.98947313999,105.64735518000089,50650.38527568 2026-01-18,12:46:05.000,18,11123120,-795,0,1768740364,15094.029890999991,105.7107973500024,50650.37828856 2026-01-18,12:46:06.000,18,11123116,-795,0,1768740365,15094.178089820001,105.83063255999878,50650.36431432001 2026-01-18,12:46:07.000,18,11123136,-795,0,1768740366,15094.238716610002,105.97161516000051,50650.469121120004 2026-01-18,12:46:08.000,18,11123130,-795,0,1768740367,15094.339761260002,106.01390994000394,50650.43418552 2026-01-18,12:46:09.000,18,11123155,-795,0,1768740368,15094.467751149998,106.00686081000458,50650.39924992 2026-01-18,12:46:10.000,18,11123121,-795,0,1768740369,15094.582268419988,106.09849950000353,50650.26649464 2026-01-18,12:46:11.000,18,11123158,-795,0,1768740370,15094.636158899993,106.1196468900016,50650.41322416001 2026-01-18,12:46:12.000,18,11123153,-795,0,1768740371,15094.663104139989,106.14784340999904,50650.40623704 2026-01-18,12:46:13.000,18,11123107,-795,0,1768740372,15094.76414878999,106.07030297999881,50650.41322416001 2026-01-18,12:46:14.000,18,11123060,-795,0,1768740373,15094.838248199994,106.07030297999881,50650.46213400001 2026-01-18,12:46:15.000,18,11123128,-795,0,1768740374,15094.939292849995,106.02800820000266,50650.46213400001 2026-01-18,12:46:16.000,18,11123095,-795,0,1768740375,15095.02686487999,106.12669602000096,50650.4271984 2026-01-18,12:46:17.000,18,11123043,-795,0,1768740376,15095.02686487999,106.04210646000138,50650.43418552 2026-01-18,12:46:18.000,18,11123072,-795,0,1768740377,15095.05381012,105.98571341999923,50650.44117264001 2026-01-18,12:46:19.000,18,11123078,-795,0,1768740378,15095.07401905,105.88702560000092,50650.44815976 2026-01-18,12:46:20.000,18,11123128,-795,0,1768740379,15095.060546429995,105.85177995000413,50650.371301440005 2026-01-18,12:46:21.000,18,11123054,-795,0,1768740380,15095.10770059999,105.7742395200039,50650.46213400001 2026-01-18,12:46:22.000,18,11123046,-795,0,1768740381,15095.11443691,105.7107973500024,50650.36431432001 2026-01-18,12:46:23.000,18,11123093,-795,0,1768740382,15095.04707380999,105.61210953000409,50650.37828856 2026-01-18,12:46:24.000,18,11123039,-795,0,1768740383,15095.040337499995,105.61915866000345,50650.3573272 2026-01-18,12:46:25.000,18,11123073,-795,0,1768740384,15094.979710709995,105.53456910000386,50650.39226280001 2026-01-18,12:46:26.000,18,11123125,-795,0,1768740385,15094.939292849995,105.44293040999764,50650.40623704 2026-01-18,12:46:27.000,18,11123073,-795,0,1768740386,15094.878666059994,105.35834084999806,50650.38527568 2026-01-18,12:46:28.000,18,11123119,-795,0,1768740387,15094.858457129994,105.3653899800047,50650.41322416001 2026-01-18,12:46:29.000,18,11123118,-795,0,1768740388,15094.723730929989,105.37243911000405,50650.36431432001 2026-01-18,12:46:30.000,18,11123131,-795,0,1768740389,15094.649631519998,105.4147338900002,50650.41322416001 2026-01-18,12:46:31.000,18,11123076,-795,0,1768740390,15094.535114249993,105.44997954000428,50650.469121120004 2026-01-18,12:46:32.000,18,11123125,-795,0,1768740391,15094.420596980002,105.4147338900002,50650.36431432001 2026-01-18,12:46:33.000,18,11123139,-795,0,1768740392,15094.359970190002,105.42883214999893,50650.37828856 2026-01-18,12:46:34.000,18,11123000,-795,0,1768740393,15094.272398159992,105.49932344999979,50650.39924992 2026-01-18,12:46:35.000,18,11123131,-795,0,1768740394,15094.151144579992,105.58391300999938,50650.39924992 2026-01-18,12:46:36.000,18,11123031,-795,0,1768740395,15094.137671960001,105.69669909000368,50650.43418552 2026-01-18,12:46:37.000,18,11123114,-755,0,1768740396,15094.029890999991,105.81653430000006,50650.43418552 2026-01-18,12:46:38.000,18,11123100,-795,0,1768740397,15093.922110039995,105.89407473000028,50650.469121120004 2026-01-18,12:46:39.000,18,11123073,-795,0,1768740398,15093.87495587,105.96456603000115,50650.44815976 2026-01-18,12:46:40.000,18,11123024,-795,0,1768740399,15093.92884634999,106.11259776000225,50650.48309536001 2026-01-18,12:46:41.000,18,11123052,-795,0,1768740400,15093.942318969996,106.17603993000375,50650.490082480006 2026-01-18,12:46:42.000,18,11123124,-795,0,1768740401,15094.029890999991,106.26062949000334,50650.52501808 2026-01-18,12:46:43.000,18,11123054,-795,0,1768740402,15094.097254100001,106.29587514000013,50650.44117264001 2026-01-18,12:46:44.000,18,11123126,-795,0,1768740403,15094.171353509992,106.35226818000228,50650.469121120004 2026-01-18,12:46:45.000,18,11123148,-795,0,1768740404,15094.225243989997,106.38046469999972,50650.54597944 2026-01-18,12:46:46.000,18,11123057,-795,0,1768740405,15094.299343400002,106.38751382999908,50650.50405672 2026-01-18,12:46:47.000,18,11123092,-795,0,1768740406,15094.400388050002,106.35226818000228,50650.46213400001 2026-01-18,12:46:48.000,18,11123114,-795,0,1768740407,15094.467751149998,106.40866122000443,50650.538992320005 2026-01-18,12:46:49.000,18,11123027,-795,0,1768740408,15094.501432699988,106.35931731000164,50650.53200520001 2026-01-18,12:46:50.000,18,11123135,-795,0,1768740409,15094.562059489988,106.28882601000078,50650.53200520001 2026-01-18,12:46:51.000,18,11123063,-795,0,1768740410,15094.629422589998,106.23243296999863,50650.54597944 2026-01-18,12:46:52.000,18,11123082,-795,0,1768740411,15094.683313069989,106.25358036000398,50650.52501808 2026-01-18,12:46:53.000,18,11123050,-795,0,1768740412,15094.710258309999,106.21833470999991,50650.55995368001 2026-01-18,12:46:54.000,18,11123099,-795,0,1768740413,15094.770885099999,106.27472775000206,50650.45514688 2026-01-18,12:46:55.000,18,11123073,-795,0,1768740414,15094.743939859989,106.22538383999927,50650.5669408 2026-01-18,12:46:56.000,18,11123118,-715,0,1768740415,15094.777621409994,106.07735210999817,50650.52501808 2026-01-18,12:46:57.000,18,11123163,-795,0,1768740416,15094.78435771999,106.07735210999817,50650.50405672 2026-01-18,12:46:58.000,18,11123104,-795,0,1768740417,15094.82477557999,105.96456603000115,50650.55995368001 2026-01-18,12:46:59.000,18,11123065,-795,0,1768740418,15094.878666059994,105.908172989999,50650.57392792 2026-01-18,12:47:00.000,18,11123116,-795,0,1768740419,15094.898874989995,105.82358342999942,50650.52501808 2026-01-18,12:47:01.000,18,11123054,-795,0,1768740420,15094.96623808999,105.83063255999878,50650.52501808 2026-01-18,12:47:02.000,18,11123104,-795,0,1768740421,15094.959501779995,105.78833778000262,50650.538992320005 2026-01-18,12:47:03.000,18,11123059,-795,0,1768740422,15094.979710709995,105.83063255999878,50650.62982488001 2026-01-18,12:47:04.000,18,11123078,-755,0,1768740423,15094.90561129999,105.85882908000349,50650.58091504001 2026-01-18,12:47:05.000,18,11123059,-795,0,1768740424,15094.89213868,105.8729273400022,50650.4970696 2026-01-18,12:47:06.000,18,11123090,-795,0,1768740425,15094.898874989995,105.8729273400022,50650.62283776 2026-01-18,12:47:07.000,18,11123088,-795,0,1768740426,15094.818039269994,105.83768168999813,50650.6018764 2026-01-18,12:47:08.000,18,11123075,-795,0,1768740427,15094.91234761,105.87997647000157,50650.6717476 2026-01-18,12:47:09.000,18,11123154,-795,0,1768740428,15094.838248199994,105.87997647000157,50650.657773360006 2026-01-18,12:47:10.000,18,11123061,-795,0,1768740429,15094.818039269994,105.92227124999772,50650.6717476 2026-01-18,12:47:11.000,18,11123065,-795,0,1768740430,15094.777621409994,105.87997647000157,50650.69270896 2026-01-18,12:47:12.000,18,11123127,-635,0,1768740431,15094.710258309999,105.93636951000371,50650.71367032 2026-01-18,12:47:13.000,18,11123081,-795,0,1768740432,15094.656367829994,105.91522211999836,50650.78354152 2026-01-18,12:47:14.000,18,11123072,-795,0,1768740433,15094.649631519998,105.90112385999964,50650.79052864 2026-01-18,12:47:15.000,18,11123065,-795,0,1768740434,15094.649631519998,105.95046777000243,50650.7416188 2026-01-18,12:47:16.000,18,11123149,-755,0,1768740435,15094.609213659998,105.92932038000436,50650.69969608001 2026-01-18,12:47:17.000,18,11123084,-795,0,1768740436,15094.690049379999,105.87997647000157,50650.755593040005 2026-01-18,12:47:18.000,18,11123127,-795,0,1768740437,15094.656367829994,105.90112385999964,50650.69270896 2026-01-18,12:47:19.000,18,11123145,-795,0,1768740438,15094.622686279989,105.81653430000006,50650.804502880004 2026-01-18,12:47:20.000,18,11123066,-795,0,1768740439,15094.562059489988,105.73194474000047,50650.804502880004 2026-01-18,12:47:21.000,18,11123147,-795,0,1768740440,15094.575532109993,105.68964996000432,50650.76956728 2026-01-18,12:47:22.000,18,11123089,-795,0,1768740441,15094.582268419988,105.75309212999855,50650.74860592001 2026-01-18,12:47:23.000,18,11123171,-795,0,1768740442,15094.595741039993,105.71784648000175,50650.74860592001 2026-01-18,12:47:24.000,18,11123126,-795,0,1768740443,15094.609213659998,105.76014125999791,50650.7416188 2026-01-18,12:47:25.000,18,11123076,-795,0,1768740444,15094.636158899993,105.73194474000047,50650.77655440001 2026-01-18,12:47:26.000,18,11123054,-795,0,1768740445,15094.642895209989,105.78128865000326,50650.7416188 2026-01-18,12:47:27.000,18,11123112,-795,0,1768740446,15094.642895209989,105.82358342999942,50650.76956728 2026-01-18,12:47:28.000,18,11123125,-795,0,1768740447,15094.683313069989,105.82358342999942,50650.755593040005 2026-01-18,12:47:29.000,18,11123134,-795,0,1768740448,15094.777621409994,105.84473082000477,50650.77655440001 2026-01-18,12:47:30.000,18,11123078,-795,0,1768740449,15094.858457129994,105.91522211999836,50650.69969608001 2026-01-18,12:47:31.000,18,11123134,-795,0,1768740450,15094.898874989995,105.92932038000436,50650.77655440001 2026-01-18,12:47:32.000,18,11123028,-795,0,1768740451,15094.959501779995,105.92227124999772,50650.71367032 2026-01-18,12:47:33.000,18,11123132,-795,0,1768740452,15095.05381012,105.86587821000285,50650.804502880004 2026-01-18,12:47:34.000,18,11123068,-795,0,1768740453,15095.00665594999,105.86587821000285,50650.81847712001 2026-01-18,12:47:35.000,18,11123078,-755,0,1768740454,15095.06728273999,105.8729273400022,50650.79751576001 2026-01-18,12:47:36.000,18,11123108,-795,0,1768740455,15095.10770059999,105.83768168999813,50650.755593040005 2026-01-18,12:47:37.000,18,11123111,-795,0,1768740456,15095.13464584,105.78833778000262,50650.76258016 2026-01-18,12:47:38.000,18,11123085,-795,0,1768740457,15095.16832738999,105.75309212999855,50650.79751576001 2026-01-18,12:47:39.000,18,11123105,-715,0,1768740458,15095.249163109991,105.76014125999791,50650.79751576001 2026-01-18,12:47:40.000,18,11123115,-795,0,1768740459,15095.242426799996,105.78128865000326,50650.83943848 2026-01-18,12:47:41.000,18,11123108,-795,0,1768740460,15095.269372039991,105.81653430000006,50650.83943848 2026-01-18,12:47:42.000,18,11123053,-795,0,1768740461,15095.141382149995,105.90112385999964,50650.81149 2026-01-18,12:47:43.000,18,11123113,-795,0,1768740462,15095.07401905,105.90112385999964,50650.804502880004 2026-01-18,12:47:44.000,18,11123068,-795,0,1768740463,15095.02686487999,105.96456603000115,50650.83943848 2026-01-18,12:47:45.000,18,11123033,-795,0,1768740464,15095.020128569995,106.0562047200001,50650.89533544001 2026-01-18,12:47:46.000,18,11123087,-795,0,1768740465,15095.060546429995,106.1689908000044,50650.825464240006 2026-01-18,12:47:47.000,18,11123085,-795,0,1768740466,15095.02686487999,106.26062949000334,50650.86738696001 2026-01-18,12:47:48.000,18,11123098,-795,0,1768740467,15094.9729744,106.37341557000036,50650.83943848 2026-01-18,12:47:49.000,18,11123118,-795,0,1768740468,15094.98644701999,106.38751382999908,50650.9512324 2026-01-18,12:47:50.000,18,11123078,-795,0,1768740469,15094.919083919995,106.4650542599993,50650.98616800001 2026-01-18,12:47:51.000,18,11123087,-795,0,1768740470,15094.898874989995,106.49325078000402,50651.06302632001 2026-01-18,12:47:52.000,18,11123075,-795,0,1768740471,15094.858457129994,106.50734904000274,50651.03507784001 2026-01-18,12:47:53.000,18,11123142,-795,0,1768740472,15094.87192975,106.62013511999976,50651.02809072 2026-01-18,12:47:54.000,18,11123112,-795,0,1768740473,15094.818039269994,106.64128250999784,50651.01411648001 2026-01-18,12:47:55.000,18,11123110,-795,0,1768740474,15094.777621409994,106.64128250999784,50651.02809072 2026-01-18,12:47:56.000,18,11123075,-795,0,1768740475,15094.710258309999,106.71882293999806,50650.972193760004 2026-01-18,12:47:57.000,18,11123148,-795,0,1768740476,15094.690049379999,106.86685466999916,50650.97918088 2026-01-18,12:47:58.000,18,11123178,-795,0,1768740477,15094.669840449998,106.8598055399998,50651.01411648001 2026-01-18,12:47:59.000,18,11123113,-795,0,1768740478,15094.609213659998,107.00078814000153,50651.03507784001 2026-01-18,12:48:00.000,18,11123061,-795,0,1768740479,15094.535114249993,107.01488640000025,50651.07001344 2026-01-18,12:48:01.000,18,11123088,-795,0,1768740480,15094.582268419988,107.08537770000112,50651.021103600004 2026-01-18,12:48:02.000,18,11123117,-795,0,1768740481,15094.568795799998,107.14881987000263,50650.95821952 2026-01-18,12:48:03.000,18,11123161,-795,0,1768740482,15094.595741039993,107.21226204000413,50651.00712936 2026-01-18,12:48:04.000,18,11123152,-795,0,1768740483,15094.609213659998,107.2193111700035,50650.97918088 2026-01-18,12:48:05.000,18,11123167,-795,0,1768740484,15094.636158899993,107.26160594999965,50651.03507784001 2026-01-18,12:48:06.000,18,11123091,-795,0,1768740485,15094.642895209989,107.20521291000478,50651.04905208 2026-01-18,12:48:07.000,18,11123040,-795,0,1768740486,15094.629422589998,107.1699672600007,50651.021103600004 2026-01-18,12:48:08.000,18,11123137,-795,0,1768740487,15094.642895209989,107.17701639000006,50651.03507784001 2026-01-18,12:48:09.000,18,11123113,-795,0,1768740488,15094.76414878999,107.12062334999791,50651.04905208 2026-01-18,12:48:10.000,18,11123087,-795,0,1768740489,15094.737203549994,107.07832857000176,50651.042064960006 2026-01-18,12:48:11.000,18,11123092,-795,0,1768740490,15094.743939859989,107.03603378999833,50651.00014224 2026-01-18,12:48:12.000,18,11123136,-795,0,1768740491,15094.78435771999,106.93734597000002,50651.07700056 2026-01-18,12:48:13.000,18,11123098,-795,0,1768740492,15094.86519343999,106.9232477100013,50651.0560392 2026-01-18,12:48:14.000,18,11123113,-795,0,1768740493,15094.89213868,106.89505119000387,50651.06302632001 2026-01-18,12:48:15.000,18,11123117,-795,0,1768740494,15094.90561129999,106.87390379999852,50651.07001344 2026-01-18,12:48:16.000,18,11123115,-755,0,1768740495,15094.88540236999,106.78931423999893,50651.090974800005 2026-01-18,12:48:17.000,18,11123086,-795,0,1768740496,15094.86519343999,106.83160902000236,50651.021103600004 2026-01-18,12:48:18.000,18,11123070,-795,0,1768740497,15094.99318333,106.78931423999893,50651.11193616001 2026-01-18,12:48:19.000,18,11123142,-795,0,1768740498,15094.919083919995,106.84570728000108,50651.08398768001 2026-01-18,12:48:20.000,18,11123053,-795,0,1768740499,15094.90561129999,106.8598055399998,50651.090974800005 2026-01-18,12:48:21.000,18,11123072,-795,0,1768740500,15094.90561129999,106.90210032000323,50651.20276872001 2026-01-18,12:48:22.000,18,11123134,-795,0,1768740501,15094.85172082,106.90914945000259,50651.23071720001 2026-01-18,12:48:23.000,18,11123169,-795,0,1768740502,15094.82477557999,106.93734597000002,50651.22373008 2026-01-18,12:48:24.000,18,11123095,-795,0,1768740503,15094.750676169999,106.91619858000195,50651.23770432 2026-01-18,12:48:25.000,18,11123141,-795,0,1768740504,15094.743939859989,107.04308291999769,50651.16783312 2026-01-18,12:48:26.000,18,11123138,-795,0,1768740505,15094.669840449998,107.0712794400024,50651.24469144 2026-01-18,12:48:27.000,18,11123078,-795,0,1768740506,15094.690049379999,107.16291813000134,50651.21674296 2026-01-18,12:48:28.000,18,11123152,-795,0,1768740507,15094.710258309999,107.19111464999878,50651.328536880006 2026-01-18,12:48:29.000,18,11123094,-795,0,1768740508,15094.797830339994,107.19111464999878,50651.4053952 2026-01-18,12:48:30.000,18,11123161,-795,0,1768740509,15094.811302959999,107.25455682000029,50651.39142096 2026-01-18,12:48:31.000,18,11123123,-795,0,1768740510,15094.87192975,107.32504812000116,50651.4053952 2026-01-18,12:48:32.000,18,11123112,-795,0,1768740511,15094.959501779995,107.3179989900018,50651.48924064001 2026-01-18,12:48:33.000,18,11123061,-795,0,1768740512,15095.01339226,107.32504812000116,50651.51718912001 2026-01-18,12:48:34.000,18,11123063,-795,0,1768740513,15095.11443691,107.4166868100001,50651.44731792001 2026-01-18,12:48:35.000,18,11123176,-795,0,1768740514,15095.15485477,107.43078506999882,50651.426356560005 2026-01-18,12:48:36.000,18,11123086,-795,0,1768740515,15095.21548156,107.32504812000116,50651.496227760006 2026-01-18,12:48:37.000,18,11123063,-795,0,1768740516,15095.282844659996,107.3532446399986,50651.38443384 2026-01-18,12:48:38.000,18,11123051,-795,0,1768740517,15095.336735140001,107.27570420999837,50651.43334368 2026-01-18,12:48:39.000,18,11123099,-795,0,1768740518,15095.397361930001,107.19111464999878,50651.38443384 2026-01-18,12:48:40.000,18,11123140,-795,0,1768740519,15095.525351819997,107.14177074000327,50651.39840808001 2026-01-18,12:48:41.000,18,11123135,-795,0,1768740520,15095.585978609997,107.0712794400024,50651.34251112 2026-01-18,12:48:42.000,18,11123115,-795,0,1768740521,15095.707232189998,106.9584933599981,50651.39142096 2026-01-18,12:48:43.000,18,11123071,-795,0,1768740522,15095.781331599988,106.89505119000387,50651.39840808001 2026-01-18,12:48:44.000,18,11123096,-795,0,1768740523,15095.841958389989,106.78931423999893,50651.44731792001 2026-01-18,12:48:45.000,18,11123099,-795,0,1768740524,15095.875639939994,106.77521598000021,50651.426356560005 2026-01-18,12:48:46.000,18,11123133,-795,0,1768740525,15095.875639939994,106.73292120000406,50651.4053952 2026-01-18,12:48:47.000,18,11123128,-795,0,1768740526,15095.909321489999,106.69062642000063,50651.475266400004 2026-01-18,12:48:48.000,18,11123095,-795,0,1768740527,15095.916057799994,106.67652816000191,50651.44731792001 2026-01-18,12:48:49.000,18,11123127,-795,0,1768740528,15095.855431009993,106.64128250999784,50651.4053952 2026-01-18,12:48:50.000,18,11123095,-795,0,1768740529,15095.808276839998,106.64833164000447,50651.39840808001 2026-01-18,12:48:51.000,18,11123074,-795,0,1768740530,15095.700495879988,106.71882293999806,50651.46827928001 2026-01-18,12:48:52.000,18,11123090,-795,0,1768740531,15095.666814329998,106.73997033000342,50651.41936944001 2026-01-18,12:48:53.000,18,11123072,-795,0,1768740532,15095.572505989992,106.76816685000085,50651.4403308 2026-01-18,12:48:54.000,18,11123037,-795,0,1768740533,15095.538824440002,106.83865815000172,50651.44731792001 2026-01-18,12:48:55.000,18,11123085,-795,0,1768740534,15095.424307169997,106.8598055399998,50651.51718912001 2026-01-18,12:48:56.000,18,11123100,-795,0,1768740535,15095.424307169997,106.90914945000259,50651.524176240004 2026-01-18,12:48:57.000,18,11123097,-795,0,1768740536,15095.444516099997,106.89505119000387,50651.55212472 2026-01-18,12:48:58.000,18,11123138,-795,0,1768740537,15095.437779790002,106.96554249000474,50651.57308608 2026-01-18,12:48:59.000,18,11123063,-795,0,1768740538,15095.457988720002,106.99373901000217,50651.58706032001 2026-01-18,12:49:00.000,18,11123147,-795,0,1768740539,15095.505142889997,107.00783727000089,50651.62898304 2026-01-18,12:49:01.000,18,11123094,-755,0,1768740540,15095.505142889997,106.9725916200041,50651.62898304 2026-01-18,12:49:02.000,18,11123058,-795,0,1768740541,15095.572505989992,106.93029684000066,50651.6499444 2026-01-18,12:49:03.000,18,11123098,-795,0,1768740542,15095.666814329998,106.91619858000195,50651.62199592 2026-01-18,12:49:04.000,18,11123096,-795,0,1768740543,15095.754386359993,106.85275641000044,50651.61500880001 2026-01-18,12:49:05.000,18,11123099,-795,0,1768740544,15095.841958389989,106.81046163000428,50651.6499444 2026-01-18,12:49:06.000,18,11123111,-715,0,1768740545,15095.895848869994,106.71882293999806,50651.73378984001 2026-01-18,12:49:07.000,18,11123055,-795,0,1768740546,15095.936266729994,106.67652816000191,50651.6499444 2026-01-18,12:49:08.000,18,11123149,-795,0,1768740547,15096.017102449994,106.5778403400036,50651.691867120004 2026-01-18,12:49:09.000,18,11123085,-795,0,1768740548,15096.077729239994,106.47915251999802,50651.81763528 2026-01-18,12:49:10.000,18,11123179,-795,0,1768740549,15096.138356029995,106.42980861000251,50651.810648160004 2026-01-18,12:49:11.000,18,11123090,-795,0,1768740550,15096.138356029995,106.32407166000485,50651.79667392 2026-01-18,12:49:12.000,18,11123171,-795,0,1768740551,15096.19224651,106.24653123000462,50651.79667392 2026-01-18,12:49:13.000,18,11123056,-795,0,1768740552,15096.24613698999,106.10554863000289,50651.87353224001 2026-01-18,12:49:14.000,18,11123121,-795,0,1768740553,15096.27308223,106.06325384999946,50651.90846784 2026-01-18,12:49:15.000,18,11123065,-795,0,1768740554,15096.23266437,106.04210646000138,50651.85257088001 2026-01-18,12:49:16.000,18,11123132,-795,0,1768740555,15096.24613698999,106.00686081000458,50651.88750648 2026-01-18,12:49:17.000,18,11123109,-795,0,1768740556,15096.20571912999,105.95751690000179,50651.95737768 2026-01-18,12:49:18.000,18,11123047,-795,0,1768740557,15096.12488340999,105.99981167999795,50651.9643648 2026-01-18,12:49:19.000,18,11123090,-795,0,1768740558,15096.077729239994,105.96456603000115,50651.91545496 2026-01-18,12:49:20.000,18,11123116,-795,0,1768740559,15096.00362982999,105.97866428999987,50651.95737768 2026-01-18,12:49:21.000,18,11123111,-795,0,1768740560,15095.929530419999,106.02800820000266,50651.978339040004 2026-01-18,12:49:22.000,18,11123122,-795,0,1768740561,15095.949739349999,105.99981167999795,50652.00628752 2026-01-18,12:49:23.000,18,11123057,-795,0,1768740562,15095.882376249989,106.06325384999946,50651.97135192001 2026-01-18,12:49:24.000,18,11123144,-795,0,1768740563,15095.841958389989,106.07030297999881,50652.027248880004 2026-01-18,12:49:25.000,18,11123106,-755,0,1768740564,15095.754386359993,106.06325384999946,50652.034236 2026-01-18,12:49:26.000,18,11123105,-795,0,1768740565,15095.687023259998,106.13374515000032,50651.9643648 2026-01-18,12:49:27.000,18,11123145,-795,0,1768740566,15095.707232189998,106.17603993000375,50651.95737768 2026-01-18,12:49:28.000,18,11123109,-795,0,1768740567,15095.666814329998,106.20423645000119,50651.95039056001 2026-01-18,12:49:29.000,18,11123119,-795,0,1768740568,15095.727441119998,106.19718732000183,50651.95737768 2026-01-18,12:49:30.000,18,11123137,-795,0,1768740569,15095.774595289993,106.21833470999991,50652.034236 2026-01-18,12:49:31.000,18,11123123,-755,0,1768740570,15095.808276839998,106.16194166999776,50652.166991280006 2026-01-18,12:49:32.000,18,11123103,-795,0,1768740571,15095.889112559998,106.17603993000375,50652.146029920004 2026-01-18,12:49:33.000,18,11123024,-795,0,1768740572,15095.889112559998,106.20423645000119,50652.11109432 2026-01-18,12:49:34.000,18,11123192,-795,0,1768740573,15095.916057799994,106.18308906000311,50652.12506856 2026-01-18,12:49:35.000,18,11123152,-795,0,1768740574,15095.916057799994,106.14079427999968,50652.166991280006 2026-01-18,12:49:36.000,18,11123159,-795,0,1768740575,15095.943003039989,106.1196468900016,50652.18096552 2026-01-18,12:49:37.000,18,11123142,-795,0,1768740576,15095.98342089999,106.12669602000096,50652.15301704 2026-01-18,12:49:38.000,18,11123038,-795,0,1768740577,15095.996893519994,106.20423645000119,50652.29275944 2026-01-18,12:49:39.000,18,11123204,-795,0,1768740578,15096.00362982999,106.23948209999799,50652.27179808 2026-01-18,12:49:40.000,18,11123089,-795,0,1768740579,15095.949739349999,106.18308906000311,50652.29974656 2026-01-18,12:49:41.000,18,11123112,-795,0,1768740580,15096.010366139999,106.19013819000247,50652.2787852 2026-01-18,12:49:42.000,18,11123186,-795,0,1768740581,15096.010366139999,106.1689908000044,50652.264810960005 2026-01-18,12:49:43.000,18,11123094,-715,0,1768740582,15095.990157209999,106.20423645000119,50652.36961776 2026-01-18,12:49:44.000,18,11123056,-795,0,1768740583,15096.037311379994,106.24653123000462,50652.3486564 2026-01-18,12:49:45.000,18,11123163,-795,0,1768740584,15096.010366139999,106.21128558000055,50652.362630640004 2026-01-18,12:49:46.000,18,11123140,-795,0,1768740585,15096.09120186,106.22538383999927,50652.37660488001 2026-01-18,12:49:47.000,18,11123121,-795,0,1768740586,15096.138356029995,106.25358036000398,50652.383592000006 2026-01-18,12:49:48.000,18,11123135,-795,0,1768740587,15096.13161972,106.3311207900042,50652.39756624 2026-01-18,12:49:49.000,18,11123100,-795,0,1768740588,15096.138356029995,106.3311207900042,50652.46045032 2026-01-18,12:49:50.000,18,11123202,-795,0,1768740589,15096.13161972,106.35226818000228,50652.4883988 2026-01-18,12:49:51.000,18,11123087,-795,0,1768740590,15096.15182865,106.366366440001,50652.481411680004 2026-01-18,12:49:52.000,18,11123116,-635,0,1768740591,15096.178773889995,106.35931731000164,50652.49538592001 2026-01-18,12:49:53.000,18,11123087,-795,0,1768740592,15096.198982819995,106.44390687000123,50652.57923136 2026-01-18,12:49:54.000,18,11123104,-795,0,1768740593,15096.28655484999,106.42275948000315,50652.57224424001 2026-01-18,12:49:55.000,18,11123109,-795,0,1768740594,15096.29329116,106.44390687000123,50652.64211544001 2026-01-18,12:49:56.000,18,11123120,-795,0,1768740595,15096.28655484999,106.49325078000402,50652.53730864 2026-01-18,12:49:57.000,18,11123120,-795,0,1768740596,15096.29329116,106.50734904000274,50652.718973760006 2026-01-18,12:49:58.000,18,11123151,-795,0,1768740597,15096.279818539995,106.53554556000017,50652.68403816 2026-01-18,12:49:59.000,18,11123093,-795,0,1768740598,15096.29329116,106.52849643000081,50652.61416696 2026-01-18,12:50:00.000,18,11123143,-795,0,1768740599,15096.30676377999,106.55669294999825,50652.54429576001 2026-01-18,12:50:01.000,18,11123134,-795,0,1768740600,15096.32697270999,106.45095600000059,50652.62115408001 2026-01-18,12:50:02.000,18,11123124,-795,0,1768740601,15096.360654259995,106.47210338999867,50652.59320560001 2026-01-18,12:50:03.000,18,11123135,-795,0,1768740602,15096.29329116,106.47210338999867,50652.64211544001 2026-01-18,12:50:04.000,18,11123098,-795,0,1768740603,15096.300027469995,106.45800512999995,50652.670063920006 2026-01-18,12:50:05.000,18,11123097,-795,0,1768740604,15096.380863189996,106.45800512999995,50652.70499952 2026-01-18,12:50:06.000,18,11123091,-795,0,1768740605,15096.401072119996,106.4016120899978,50652.67705104 2026-01-18,12:50:07.000,18,11123106,-795,0,1768740606,15096.40780842999,106.35931731000164,50652.71198664001 2026-01-18,12:50:08.000,18,11123049,-795,0,1768740607,15096.448226289991,106.31702252999821,50652.76089648001 2026-01-18,12:50:09.000,18,11123050,-795,0,1768740608,15096.542534629996,106.28882601000078,50652.85172904 2026-01-18,12:50:10.000,18,11123127,-795,0,1768740609,15096.556007250001,106.23948209999799,50652.82378056 2026-01-18,12:50:11.000,18,11123152,-795,0,1768740610,15096.596425110001,106.22538383999927,50652.75390936 2026-01-18,12:50:12.000,18,11123137,-795,0,1768740611,15096.630106659992,106.20423645000119,50652.80980632001 2026-01-18,12:50:13.000,18,11123172,-795,0,1768740612,15096.663788209997,106.19718732000183,50652.77487072 2026-01-18,12:50:14.000,18,11123075,-795,0,1768740613,15096.697469760002,106.18308906000311,50652.80980632001 2026-01-18,12:50:15.000,18,11123129,-795,0,1768740614,15096.683997139997,106.20423645000119,50652.83076768001 2026-01-18,12:50:16.000,18,11123123,-795,0,1768740615,15096.697469760002,106.17603993000375,50652.91461312 2026-01-18,12:50:17.000,18,11123079,-755,0,1768740616,15096.744623929997,106.19718732000183,50652.92858736001 2026-01-18,12:50:18.000,18,11123145,-795,0,1768740617,15096.758096550002,106.23243296999863,50652.9425616 2026-01-18,12:50:19.000,18,11123113,-795,0,1768740618,15096.791778099992,106.23243296999863,50652.935574480005 2026-01-18,12:50:20.000,18,11123150,-795,0,1768740619,15096.832195959993,106.28882601000078,50652.95653584001 2026-01-18,12:50:21.000,18,11123036,-675,0,1768740620,15096.899559060003,106.30997339999885,50652.92160024 2026-01-18,12:50:22.000,18,11123090,-795,0,1768740621,15096.933240609993,106.3311207900042,50652.97749720001 2026-01-18,12:50:23.000,18,11123107,-795,0,1768740622,15096.993867399993,106.32407166000485,50653.02640704001 2026-01-18,12:50:24.000,18,11123064,-795,0,1768740623,15097.007340019998,106.28882601000078,50653.01941992 2026-01-18,12:50:25.000,18,11123113,-795,0,1768740624,15097.014076329993,106.28882601000078,50653.08929112 2026-01-18,12:50:26.000,18,11123043,-795,0,1768740625,15097.067966809998,106.29587514000013,50653.082304 2026-01-18,12:50:27.000,18,11123053,-795,0,1768740626,15097.074703119994,106.32407166000485,50653.02640704001 2026-01-18,12:50:28.000,18,11123085,-795,0,1768740627,15097.081439429989,106.33816992000357,50653.06134264 2026-01-18,12:50:29.000,18,11123096,-795,0,1768740628,15097.135329909994,106.27472775000206,50653.033394160004 2026-01-18,12:50:30.000,18,11123102,-795,0,1768740629,15097.162275149989,106.22538383999927,50653.13121384 2026-01-18,12:50:31.000,18,11123059,-795,0,1768740630,15097.26331979999,106.23243296999863,50653.222046400006 2026-01-18,12:50:32.000,18,11123121,-795,0,1768740631,15097.31047397,106.22538383999927,50653.201085040004 2026-01-18,12:50:33.000,18,11123169,-795,0,1768740632,15097.34415551999,106.26062949000334,50653.30589184 2026-01-18,12:50:34.000,18,11123113,-795,0,1768740633,15097.32394658999,106.28177688000142,50653.33384032001 2026-01-18,12:50:35.000,18,11123099,-795,0,1768740634,15097.3306829,106.25358036000398,50653.319866080004 2026-01-18,12:50:36.000,18,11123065,-795,0,1768740635,15097.38457337999,106.28882601000078,50653.33384032001 2026-01-18,12:50:37.000,18,11123117,-795,0,1768740636,15097.418254929995,106.3029242699995,50653.47358272 2026-01-18,12:50:38.000,18,11123073,-795,0,1768740637,15097.41151862,106.24653123000462,50653.43166000001 2026-01-18,12:50:39.000,18,11123109,-795,0,1768740638,15097.42499123999,106.25358036000398,50653.43166000001 2026-01-18,12:50:40.000,18,11123126,-715,0,1768740639,15097.39130969,106.28882601000078,50653.48056984001 2026-01-18,12:50:41.000,18,11123066,-795,0,1768740640,15097.43172755,106.22538383999927,50653.3967244 2026-01-18,12:50:42.000,18,11123136,-795,0,1768740641,15097.438463859995,106.26062949000334,50653.45960848001 2026-01-18,12:50:43.000,18,11123124,-795,0,1768740642,15097.40478230999,106.22538383999927,50653.50153120001 2026-01-18,12:50:44.000,18,11123072,-795,0,1768740643,15097.398045999995,106.21833470999991,50653.45262136 2026-01-18,12:50:45.000,18,11123043,-795,0,1768740644,15097.32394658999,106.2676786200027,50653.49454408 2026-01-18,12:50:46.000,18,11123107,-795,0,1768740645,15097.337419209995,106.26062949000334,50653.4665956 2026-01-18,12:50:47.000,18,11123058,-795,0,1768740646,15097.31047397,106.35931731000164,50653.41768576 2026-01-18,12:50:48.000,18,11123083,-795,0,1768740647,15097.337419209995,106.42275948000315,50653.4665956 2026-01-18,12:50:49.000,18,11123032,-795,0,1768740648,15097.32394658999,106.50734904000274,50653.44563424 2026-01-18,12:50:50.000,18,11123025,-795,0,1768740649,15097.28352872999,106.56374208000489,50653.508518320006 2026-01-18,12:50:51.000,18,11123150,-715,0,1768740650,15097.24311086999,106.6130859900004,50653.45960848001 2026-01-18,12:50:52.000,18,11123104,-795,0,1768740651,15097.24311086999,106.69767554999999,50653.487556960004 2026-01-18,12:50:53.000,18,11123144,-795,0,1768740652,15097.256583489994,106.7117738099987,50653.52947968001 2026-01-18,12:50:54.000,18,11123079,-795,0,1768740653,15097.32394658999,106.78931423999893,50653.66922208001 2026-01-18,12:50:55.000,18,11123080,-795,0,1768740654,15097.337419209995,106.74701946000278,50653.5714024 2026-01-18,12:50:56.000,18,11123076,-795,0,1768740655,15097.398045999995,106.7258720700047,50653.59935088001 2026-01-18,12:50:57.000,18,11123094,-795,0,1768740656,15097.438463859995,106.74701946000278,50653.6412736 2026-01-18,12:50:58.000,18,11123055,-795,0,1768740657,15097.48561802999,106.71882293999806,50653.69717056001 2026-01-18,12:50:59.000,18,11123130,-795,0,1768740658,15097.57319006,106.7258720700047,50653.68319632 2026-01-18,12:51:00.000,18,11123161,-795,0,1768740659,15097.640553159996,106.69767554999999,50653.655247840004 2026-01-18,12:51:01.000,18,11123169,-795,0,1768740660,15097.761806739996,106.64128250999784,50653.64826072001 2026-01-18,12:51:02.000,18,11123088,-795,0,1768740661,15097.883060319997,106.60603686000104,50653.66223496 2026-01-18,12:51:03.000,18,11123088,-795,0,1768740662,15097.923478179997,106.54964381999889,50653.73909328 2026-01-18,12:51:04.000,18,11123092,-795,0,1768740663,15098.037995450002,106.48620165000466,50653.76005464 2026-01-18,12:51:05.000,18,11123147,-795,0,1768740664,15098.139040099988,106.49325078000402,50653.822938720004 2026-01-18,12:51:06.000,18,11123041,-795,0,1768740665,15098.105358549998,106.44390687000123,50653.74608040001 2026-01-18,12:51:07.000,18,11123173,-795,0,1768740666,15098.132303789993,106.40866122000443,50653.75306752 2026-01-18,12:51:08.000,18,11123115,-795,0,1768740667,15098.105358549998,106.42980861000251,50653.80197736 2026-01-18,12:51:09.000,18,11123117,-795,0,1768740668,15098.085149619998,106.40866122000443,50653.781016 2026-01-18,12:51:10.000,18,11123043,-795,0,1768740669,15098.132303789993,106.37341557000036,50653.89979704 2026-01-18,12:51:11.000,18,11123091,-795,0,1768740670,15098.098622240002,106.38046469999972,50653.76704176001 2026-01-18,12:51:12.000,18,11123110,-795,0,1768740671,15098.132303789993,106.30997339999885,50653.871848560004 2026-01-18,12:51:13.000,18,11123123,-795,0,1768740672,15098.125567479998,106.23243296999863,50653.91377128001 2026-01-18,12:51:14.000,18,11123127,-795,0,1768740673,15098.125567479998,106.22538383999927,50653.90678416 2026-01-18,12:51:15.000,18,11123096,-795,0,1768740674,15098.186194269998,106.16194166999776,50653.955694 2026-01-18,12:51:16.000,18,11123125,-795,0,1768740675,15098.260293679989,106.14079427999968,50653.955694 2026-01-18,12:51:17.000,18,11123130,-795,0,1768740676,15098.267029989998,106.09849950000353,50653.93473264001 2026-01-18,12:51:18.000,18,11123090,-795,0,1768740677,15098.267029989998,106.06325384999946,50653.9207584 2026-01-18,12:51:19.000,18,11123144,-795,0,1768740678,15098.320920469989,106.07735210999817,50653.990629600004 2026-01-18,12:51:20.000,18,11123133,-795,0,1768740679,15098.334393089994,106.04210646000138,50653.955694 2026-01-18,12:51:21.000,18,11123186,-795,0,1768740680,15098.341129399989,106.06325384999946,50653.98364248001 2026-01-18,12:51:22.000,18,11123068,-795,0,1768740681,15098.381547259989,106.06325384999946,50653.955694 2026-01-18,12:51:23.000,18,11123052,-795,0,1768740682,15098.395019879994,106.06325384999946,50653.955694 2026-01-18,12:51:24.000,18,11123100,-795,0,1768740683,15098.40175618999,106.07030297999881,50653.99761672 2026-01-18,12:51:25.000,18,11123142,-795,0,1768740684,15098.50953715,106.04210646000138,50654.03255232001 2026-01-18,12:51:26.000,18,11123141,-795,0,1768740685,15098.496064529994,105.99981167999795,50654.07447504 2026-01-18,12:51:27.000,18,11123086,-795,0,1768740686,15098.52974608,105.88702560000092,50654.08844928 2026-01-18,12:51:28.000,18,11123087,-795,0,1768740687,15098.58363655999,105.79538691000198,50654.05351368001 2026-01-18,12:51:29.000,18,11123155,-795,0,1768740688,15098.70489013999,105.78833778000262,50654.15133336001 2026-01-18,12:51:30.000,18,11123172,-795,0,1768740689,15098.738571689995,105.61915866000345,50654.20024320001 2026-01-18,12:51:31.000,18,11123064,-795,0,1768740690,15098.799198479996,105.5275199700045,50654.13037200001 2026-01-18,12:51:32.000,18,11123053,-795,0,1768740691,15098.880034199996,105.47817606000172,50654.22120456001 2026-01-18,12:51:33.000,18,11123198,-795,0,1768740692,15098.933924680001,105.42883214999893,50654.20024320001 2026-01-18,12:51:34.000,18,11123162,-795,0,1768740693,15098.933924680001,105.3160460700019,50654.19325608 2026-01-18,12:51:35.000,18,11123100,-795,0,1768740694,15098.940660989996,105.23850564000168,50654.18626896 2026-01-18,12:51:36.000,18,11123143,-795,0,1768740695,15098.974342540001,105.19621085999825,50654.14434624 2026-01-18,12:51:37.000,18,11123157,-795,0,1768740696,15099.034969330001,105.18916172999889,50654.17229472001 2026-01-18,12:51:38.000,18,11123138,-795,0,1768740697,15099.075387190001,105.18916172999889,50654.29107576 2026-01-18,12:51:39.000,18,11123120,-795,0,1768740698,15099.061914569997,105.18211259999953,50654.26312728 2026-01-18,12:51:40.000,18,11123107,-795,0,1768740699,15099.008024089992,105.16096521000145,50654.277101520005 2026-01-18,12:51:41.000,18,11123119,-795,0,1768740700,15098.974342540001,105.28080041999783,50654.38889544001 2026-01-18,12:51:42.000,18,11123179,-795,0,1768740701,15098.89350682,105.28080041999783,50654.38889544001 2026-01-18,12:51:43.000,18,11123091,-795,0,1768740702,15098.87329789,105.27375128999847,50654.38190832 2026-01-18,12:51:44.000,18,11123093,-795,0,1768740703,15098.839616339996,105.37243911000405,50654.374921200004 2026-01-18,12:51:45.000,18,11123135,-795,0,1768740704,15098.819407409996,105.40768476000085,50654.444792400005 2026-01-18,12:51:46.000,18,11122955,-795,0,1768740705,15098.839616339996,105.3653899800047,50654.36793408001 2026-01-18,12:51:47.000,18,11123089,-795,0,1768740706,15098.866561579991,105.39358650000213,50654.43780528001 2026-01-18,12:51:48.000,18,11123145,-755,0,1768740707,15098.940660989996,105.3512917199987,50654.43780528001 2026-01-18,12:51:49.000,18,11123085,-795,0,1768740708,15098.920452059996,105.35834084999806,50654.479728 2026-01-18,12:51:50.000,18,11123125,-795,0,1768740709,15098.994551470001,105.33014433000062,50654.46575376001 2026-01-18,12:51:51.000,18,11123028,-795,0,1768740710,15099.082123499997,105.2526039000004,50654.45876664 2026-01-18,12:51:52.000,18,11123146,-795,0,1768740711,15099.095596120002,105.2173582500036,50654.50068936 2026-01-18,12:51:53.000,18,11123102,-795,0,1768740712,15099.149486599992,105.17506347000017,50654.52165072 2026-01-18,12:51:54.000,18,11123165,-795,0,1768740713,15099.210113389992,105.17506347000017,50654.493702240004 2026-01-18,12:51:55.000,18,11123104,-795,0,1768740714,15099.243794939997,105.05522826000379,50654.50068936 2026-01-18,12:51:56.000,18,11123029,-795,0,1768740715,15099.304421729998,105.06227739000315,50654.58453480001 2026-01-18,12:51:57.000,18,11123069,-795,0,1768740716,15099.284212799997,104.97768783000356,50654.52165072 2026-01-18,12:51:58.000,18,11123081,-795,0,1768740717,15099.351575899993,105.005884350001,50654.542612080004 2026-01-18,12:51:59.000,18,11123119,-795,0,1768740718,15099.358312209988,104.91424566000205,50654.59850904 2026-01-18,12:52:00.000,18,11123136,-795,0,1768740719,15099.385257449998,104.88604914000462,50654.6194704 2026-01-18,12:52:01.000,18,11123112,-795,0,1768740720,15099.358312209988,104.87900000999798,50654.6893416 2026-01-18,12:52:02.000,18,11123053,-795,0,1768740721,15099.317894350002,104.87900000999798,50654.661393120005 2026-01-18,12:52:03.000,18,11123132,-795,0,1768740722,15099.277476490002,104.77326306000032,50654.64043176 2026-01-18,12:52:04.000,18,11123092,-795,0,1768740723,15099.304421729998,104.78736131999904,50654.612483280005 2026-01-18,12:52:05.000,18,11123126,-795,0,1768740724,15099.412202689993,104.73801741000352,50654.6194704 2026-01-18,12:52:06.000,18,11123106,-795,0,1768740725,15099.391993759993,104.68867350000073,50654.731264320006 2026-01-18,12:52:07.000,18,11123053,-795,0,1768740726,15099.452620549993,104.67457524000201,50654.682354480006 2026-01-18,12:52:08.000,18,11123187,-795,0,1768740727,15099.466093169998,104.65342785000394,50654.70331584001 2026-01-18,12:52:09.000,18,11123092,-795,0,1768740728,15099.432411619993,104.67457524000201,50654.75222568001 2026-01-18,12:52:10.000,18,11123069,-795,0,1768740729,15099.445884239998,104.61818219999986,50654.83607112 2026-01-18,12:52:11.000,18,11123109,-795,0,1768740730,15099.493038409993,104.58293655000307,50654.80812264 2026-01-18,12:52:12.000,18,11123099,-795,0,1768740731,15099.506511029998,104.62523132999922,50654.7592128 2026-01-18,12:52:13.000,18,11123128,-795,0,1768740732,15099.513247339994,104.66752611000265,50654.829084000005 2026-01-18,12:52:14.000,18,11123091,-795,0,1768740733,15099.526719959998,104.62523132999922,50654.80812264 2026-01-18,12:52:15.000,18,11123140,-675,0,1768740734,15099.479565789989,104.74506654000288,50654.84305824001 2026-01-18,12:52:16.000,18,11123139,-795,0,1768740735,15099.445884239998,104.74506654000288,50654.82209688001 2026-01-18,12:52:17.000,18,11123113,-795,0,1768740736,15099.466093169998,104.71687001999817,50654.877993840004 2026-01-18,12:52:18.000,18,11123167,-795,0,1768740737,15099.378521139988,104.71687001999817,50654.94087792001 2026-01-18,12:52:19.000,18,11123132,-795,0,1768740738,15099.405466379998,104.68162437000137,50654.9338908 2026-01-18,12:52:20.000,18,11123150,-795,0,1768740739,15099.472829479993,104.62523132999922,50654.92690368 2026-01-18,12:52:21.000,18,11123084,-795,0,1768740740,15099.466093169998,104.6111330700005,50654.9338908 2026-01-18,12:52:22.000,18,11123132,-795,0,1768740741,15099.526719959998,104.60408394000115,50654.898955200006 2026-01-18,12:52:23.000,18,11123150,-795,0,1768740742,15099.546928889999,104.46310133999941,50654.91292944 2026-01-18,12:52:24.000,18,11123104,-795,0,1768740743,15099.546928889999,104.43490482000198,50654.96882640001 2026-01-18,12:52:25.000,18,11123098,-795,0,1768740744,15099.594083059994,104.37146265000047,50654.996774880005 2026-01-18,12:52:26.000,18,11123126,-795,0,1768740745,15099.607555679999,104.25162744000409,50654.98978776001 2026-01-18,12:52:27.000,18,11123053,-795,0,1768740746,15099.674918779994,104.21638179000001,50655.045684720004 2026-01-18,12:52:28.000,18,11123084,-795,0,1768740747,15099.695127709994,104.1529396199985,50655.10158168 2026-01-18,12:52:29.000,18,11123144,-795,0,1768740748,15099.72207294999,104.04720267000084,50655.09459456 2026-01-18,12:52:30.000,18,11123127,-795,0,1768740749,15099.6883914,103.96966224000062,50655.12953016 2026-01-18,12:52:31.000,18,11123135,-795,0,1768740750,15099.72207294999,103.90622006999911,50655.08760744001 2026-01-18,12:52:32.000,18,11123111,-795,0,1768740751,15099.668182469999,103.8568761600036,50655.1435044 2026-01-18,12:52:33.000,18,11123081,-795,0,1768740752,15099.674918779994,103.86392529000295,50655.19940136 2026-01-18,12:52:34.000,18,11123132,-795,0,1768740753,15099.74228187999,103.87097442000231,50655.30420816001 2026-01-18,12:52:35.000,18,11123010,-795,0,1768740754,15099.668182469999,103.86392529000295,50655.36010512 2026-01-18,12:52:36.000,18,11123184,-675,0,1768740755,15099.654709849994,103.86392529000295,50655.36709224 2026-01-18,12:52:37.000,18,11123120,-795,0,1768740756,15099.674918779994,103.8568761600036,50655.40901496 2026-01-18,12:52:38.000,18,11123151,-795,0,1768740757,15099.668182469999,103.8568761600036,50655.43696344 2026-01-18,12:52:39.000,18,11123137,-795,0,1768740758,15099.66144615999,103.84277790000488,50655.4579248 2026-01-18,12:52:40.000,18,11123076,-795,0,1768740759,15099.70860033,103.84982703000423,50655.43696344 2026-01-18,12:52:41.000,18,11123102,-795,0,1768740760,15099.72880926,103.8568761600036,50655.47888616 2026-01-18,12:52:42.000,18,11123114,-795,0,1768740761,15099.755754499995,103.82867963999888,50655.402027840006 2026-01-18,12:52:43.000,18,11123165,-795,0,1768740762,15099.78943605,103.77933573000337,50655.450937680005 2026-01-18,12:52:44.000,18,11123079,-795,0,1768740763,15099.80964498,103.66654964999907,50655.43696344 2026-01-18,12:52:45.000,18,11123115,-795,0,1768740764,15099.84332652999,103.68769704000442,50655.450937680005 2026-01-18,12:52:46.000,18,11123145,-795,0,1768740765,15099.85006284,103.66654964999907,50655.36709224 2026-01-18,12:52:47.000,18,11123093,-795,0,1768740766,15099.8904807,103.64540226000099,50655.46491192 2026-01-18,12:52:48.000,18,11123143,-795,0,1768740767,15099.8904807,103.55376357000205,50655.43696344 2026-01-18,12:52:49.000,18,11123137,-795,0,1768740768,15099.877008079995,103.5608127000014,50655.42997632 2026-01-18,12:52:50.000,18,11123110,-795,0,1768740769,15099.87027177,103.53966531000333,50655.47189904001 2026-01-18,12:52:51.000,18,11123118,-595,0,1768740770,15099.82311759999,103.55376357000205,50655.55574448 2026-01-18,12:52:52.000,18,11123097,-795,0,1768740771,15099.796172359995,103.50441965999926,50655.47189904001 2026-01-18,12:52:53.000,18,11123101,-795,0,1768740772,15099.78943605,103.52556705000461,50655.499847520005 2026-01-18,12:52:54.000,18,11123118,-795,0,1768740773,15099.76922712,103.53261618000397,50655.50683464 2026-01-18,12:52:55.000,18,11123087,-795,0,1768740774,15099.695127709994,103.5960583499982,50655.59068008001 2026-01-18,12:52:56.000,18,11123082,-795,0,1768740775,15099.647973539999,103.63835313000163,50655.548757360004 2026-01-18,12:52:57.000,18,11123132,-795,0,1768740776,15099.68165508999,103.5960583499982,50655.54177024001 2026-01-18,12:52:58.000,18,11123117,-795,0,1768740777,15099.66144615999,103.68064790999779,50655.5976672 2026-01-18,12:52:59.000,18,11123121,-795,0,1768740778,15099.6883914,103.72294269000122,50655.68849976001 2026-01-18,12:53:00.000,18,11123145,-795,0,1768740779,15099.66144615999,103.79343399000209,50655.67452552 2026-01-18,12:53:01.000,18,11123111,-795,0,1768740780,15099.695127709994,103.84277790000488,50655.75837096001 2026-01-18,12:53:02.000,18,11123133,-795,0,1768740781,15099.72207294999,103.89212181000039,50655.77933232001 2026-01-18,12:53:03.000,18,11123087,-795,0,1768740782,15099.668182469999,103.9555639800019,50655.79330656 2026-01-18,12:53:04.000,18,11123136,-795,0,1768740783,15099.70860033,103.9908096299987,50655.84920352001 2026-01-18,12:53:05.000,18,11123062,-795,0,1768740784,15099.72880926,104.07539918999828,50655.87016488 2026-01-18,12:53:06.000,18,11123171,-795,0,1768740785,15099.735545569994,104.12474310000107,50655.82125504 2026-01-18,12:53:07.000,18,11123138,-795,0,1768740786,15099.755754499995,104.12474310000107,50655.79330656 2026-01-18,12:53:08.000,18,11123102,-795,0,1768740787,15099.80290866999,104.15998874999786,50655.81426792 2026-01-18,12:53:09.000,18,11123121,-795,0,1768740788,15099.82311759999,104.2022835300013,50655.81426792 2026-01-18,12:53:10.000,18,11123111,-795,0,1768740789,15099.8904807,104.19523440000194,50655.786319440005 2026-01-18,12:53:11.000,18,11123131,-795,0,1768740790,15099.8904807,104.25867657000344,50655.82824216001 2026-01-18,12:53:12.000,18,11123209,-795,0,1768740791,15099.937634869995,104.20933266000065,50655.835229280005 2026-01-18,12:53:13.000,18,11123159,-795,0,1768740792,15099.92416224999,104.27277483000216,50655.92606184001 2026-01-18,12:53:14.000,18,11123130,-795,0,1768740793,15099.94437117999,104.23048004999873,50655.94003608 2026-01-18,12:53:15.000,18,11123208,-795,0,1768740794,15099.96458010999,104.1670378800045,50656.04484288001 2026-01-18,12:53:16.000,18,11123119,-795,0,1768740795,15099.94437117999,104.13884135999979,50655.98894592 2026-01-18,12:53:17.000,18,11123161,-795,0,1768740796,15099.957843799995,104.11064484000235,50655.92606184001 2026-01-18,12:53:18.000,18,11123046,-795,0,1768740797,15099.88374438999,104.01195702000405,50655.98894592 2026-01-18,12:53:19.000,18,11123144,-795,0,1768740798,15099.84332652999,103.94146572000318,50656.002920160005 2026-01-18,12:53:20.000,18,11123075,-795,0,1768740799,15099.82985391,103.87802355000167,50656.05881712 2026-01-18,12:53:21.000,18,11123178,-795,0,1768740800,15099.74228187999,103.84277790000488,50656.03086864 2026-01-18,12:53:22.000,18,11123068,-795,0,1768740801,15099.668182469999,103.7440900799993,50655.92606184001 2026-01-18,12:53:23.000,18,11123090,-795,0,1768740802,15099.594083059994,103.73704094999994,50655.97497168001 2026-01-18,12:53:24.000,18,11123088,-795,0,1768740803,15099.533456269994,103.63130400000227,50655.94702320001 2026-01-18,12:53:25.000,18,11123101,-795,0,1768740804,15099.519983649989,103.57491096000012,50655.99593304001 2026-01-18,12:53:26.000,18,11123126,-795,0,1768740805,15099.486302099998,103.4973705299999,50656.051830000004 2026-01-18,12:53:27.000,18,11123161,-795,0,1768740806,15099.459356859988,103.41983009999967,50656.01689440001 2026-01-18,12:53:28.000,18,11123125,-795,0,1768740807,15099.418938999988,103.33524054000009,50656.051830000004 2026-01-18,12:53:29.000,18,11123191,-795,0,1768740808,15099.378521139988,103.22245446000306,50656.16362392001 2026-01-18,12:53:30.000,18,11123197,-795,0,1768740809,15099.358312209988,103.19425793999835,50656.10772696 2026-01-18,12:53:31.000,18,11123058,-755,0,1768740810,15099.331366969993,103.14491403000284,50656.072791360006 2026-01-18,12:53:32.000,18,11123157,-755,0,1768740811,15099.324630659998,103.0391770799979,50656.13567544 2026-01-18,12:53:33.000,18,11123088,-795,0,1768740812,15099.311158039993,103.03212794999854,50656.06580424001 2026-01-18,12:53:34.000,18,11123117,-795,0,1768740813,15099.250531249992,102.97573491000367,50656.072791360006 2026-01-18,12:53:35.000,18,11123171,-795,0,1768740814,15099.189904459992,102.95458751999831,50656.121701200005 2026-01-18,12:53:36.000,18,11123076,-795,0,1768740815,15099.203377079997,102.9404892599996,50656.121701200005 2026-01-18,12:53:37.000,18,11123073,-795,0,1768740816,15099.156222910002,102.93344013000024,50656.17759816 2026-01-18,12:53:38.000,18,11123127,-795,0,1768740817,15099.122541359997,102.91229274000216,50656.17759816 2026-01-18,12:53:39.000,18,11123072,-795,0,1768740818,15099.075387190001,102.86999795999873,50656.219520880004 2026-01-18,12:53:40.000,18,11123104,-795,0,1768740819,15099.021496709996,102.86294882999937,50656.24746936 2026-01-18,12:53:41.000,18,11123055,-795,0,1768740820,15098.960869919996,102.83475231000193,50656.27541784 2026-01-18,12:53:42.000,18,11123162,-795,0,1768740821,15098.940660989996,102.87704708999809,50656.289392080005 2026-01-18,12:53:43.000,18,11123100,-795,0,1768740822,15098.83288003,102.8065557900045,50656.26843072 2026-01-18,12:53:44.000,18,11123168,-795,0,1768740823,15098.84635264999,102.77131014000042,50656.408173120006 2026-01-18,12:53:45.000,18,11123160,-795,0,1768740824,15098.738571689995,102.77131014000042,50656.42913448001 2026-01-18,12:53:46.000,18,11123147,-795,0,1768740825,15098.799198479996,102.79950665999786,50656.42214736 2026-01-18,12:53:47.000,18,11123112,-795,0,1768740826,15098.74530799999,102.84180144000129,50656.39419888 2026-01-18,12:53:48.000,18,11123090,-795,0,1768740827,15098.758780619995,102.85589970000001,50656.38022464001 2026-01-18,12:53:49.000,18,11123132,-795,0,1768740828,15098.8126711,102.82065405000321,50656.49201856 2026-01-18,12:53:50.000,18,11123143,-795,0,1768740829,15098.73183538,102.88409622000472,50656.47804432001 2026-01-18,12:53:51.000,18,11123183,-795,0,1768740830,15098.698153829995,102.85589970000001,50656.49900568001 2026-01-18,12:53:52.000,18,11123119,-795,0,1768740831,15098.657735969995,102.86999795999873,50656.53394128 2026-01-18,12:53:53.000,18,11123101,-795,0,1768740832,15098.60384548999,102.91934187000152,50656.48503144 2026-01-18,12:53:54.000,18,11123009,-795,0,1768740833,15098.56342762999,102.96163664999767,50656.5409284 2026-01-18,12:53:55.000,18,11123109,-795,0,1768740834,15098.50280083999,103.0039314300011,50656.56188976 2026-01-18,12:53:56.000,18,11123107,-795,0,1768740835,15098.50280083999,103.05327534000389,50656.519967039996 2026-01-18,12:53:57.000,18,11123161,-795,0,1768740836,15098.516273459994,103.10966837999877,50656.63176096 2026-01-18,12:53:58.000,18,11123061,-795,0,1768740837,15098.52300976999,103.20130706999771,50656.6806708 2026-01-18,12:53:59.000,18,11123049,-795,0,1768740838,15098.46238297999,103.27179836999858,50656.65970944 2026-01-18,12:54:00.000,18,11123099,-795,0,1768740839,15098.428701429999,103.27179836999858,50656.58983824 2026-01-18,12:54:01.000,18,11123140,-795,0,1768740840,15098.381547259989,103.32114228000137,50656.575864000006 2026-01-18,12:54:02.000,18,11123065,-795,0,1768740841,15098.428701429999,103.28589663000457,50656.58285112 2026-01-18,12:54:03.000,18,11123124,-795,0,1768740842,15098.428701429999,103.38458445000288,50656.58285112 2026-01-18,12:54:04.000,18,11123090,-795,0,1768740843,15098.42196511999,103.35638792999816,50656.575864000006 2026-01-18,12:54:05.000,18,11123133,-795,0,1768740844,15098.428701429999,103.32819141000073,50656.58285112 2026-01-18,12:54:06.000,18,11123133,-795,0,1768740845,15098.415228809994,103.3493387999988,50656.53394128 2026-01-18,12:54:07.000,18,11123120,-795,0,1768740846,15098.428701429999,103.32114228000137,50656.56887688001 2026-01-18,12:54:08.000,18,11123070,-795,0,1768740847,15098.388283569999,103.35638792999816,50656.63176096 2026-01-18,12:54:09.000,18,11123144,-795,0,1768740848,15098.368074639999,103.37048619000416,50656.58983824 2026-01-18,12:54:10.000,18,11123074,-795,0,1768740849,15098.388283569999,103.3986827100016,50656.56188976 2026-01-18,12:54:11.000,18,11123082,-795,0,1768740850,15098.361338329989,103.39163358000224,50656.5409284 2026-01-18,12:54:12.000,18,11123118,-755,0,1768740851,15098.347865709999,103.44097748999775,50656.6107996 2026-01-18,12:54:13.000,18,11123137,-795,0,1768740852,15098.341129399989,103.45507575000374,50656.6107996 2026-01-18,12:54:14.000,18,11123100,-795,0,1768740853,15098.260293679989,103.46917401000246,50656.687657919996 2026-01-18,12:54:15.000,18,11123140,-795,0,1768740854,15098.260293679989,103.51851791999798,50656.65970944 2026-01-18,12:54:16.000,18,11123110,-795,0,1768740855,15098.253557369993,103.4973705299999,50656.6107996 2026-01-18,12:54:17.000,18,11123136,-795,0,1768740856,15098.233348439993,103.48327227000118,50656.624773840005 2026-01-18,12:54:18.000,18,11123105,-795,0,1768740857,15098.213139509993,103.46917401000246,50656.64573520001 2026-01-18,12:54:19.000,18,11123131,-795,0,1768740858,15098.206403199998,103.49032140000054,50656.64573520001 2026-01-18,12:54:20.000,18,11123020,-795,0,1768740859,15098.199666889988,103.4973705299999,50656.554902640004 2026-01-18,12:54:21.000,18,11123094,-795,0,1768740860,15098.206403199998,103.45507575000374,50656.575864000006 2026-01-18,12:54:22.000,18,11123049,-795,0,1768740861,15098.145776409998,103.44802662000438,50656.61778672001 2026-01-18,12:54:23.000,18,11123061,-795,0,1768740862,15098.078413310002,103.4973705299999,50656.65272232 2026-01-18,12:54:24.000,18,11123067,-795,0,1768740863,15098.058204380002,103.48327227000118,50656.6806708 2026-01-18,12:54:25.000,18,11123105,-795,0,1768740864,15098.017786520002,103.4621248800031,50656.687657919996 2026-01-18,12:54:26.000,18,11123128,-795,0,1768740865,15098.031259139992,103.47622314000182,50656.722593520004 2026-01-18,12:54:27.000,18,11123105,-675,0,1768740866,15098.004313899997,103.46917401000246,50656.687657919996 2026-01-18,12:54:28.000,18,11123131,-795,0,1768740867,15097.862851389997,103.45507575000374,50656.743554880006 2026-01-18,12:54:29.000,18,11123174,-795,0,1768740868,15097.815697220001,103.44802662000438,50656.77849048 2026-01-18,12:54:30.000,18,11123139,-795,0,1768740869,15097.748334119991,103.4621248800031,50656.841374560005 2026-01-18,12:54:31.000,18,11123096,-795,0,1768740870,15097.647289469991,103.45507575000374,50656.80643896 2026-01-18,12:54:32.000,18,11123170,-795,0,1768740871,15097.59339899,103.48327227000118,50656.82740032 2026-01-18,12:54:33.000,18,11123149,-795,0,1768740872,15097.54624481999,103.47622314000182,50656.8204132 2026-01-18,12:54:34.000,18,11123154,-795,0,1768740873,15097.579926369996,103.44802662000438,50656.84836168 2026-01-18,12:54:35.000,18,11123115,-795,0,1768740874,15097.5327722,103.3986827100016,50656.92522 2026-01-18,12:54:36.000,18,11123206,-795,0,1768740875,15097.41151862,103.41278097000031,50657.03701392 2026-01-18,12:54:37.000,18,11123186,-795,0,1768740876,15097.43172755,103.42687922999903,50657.00207832001 2026-01-18,12:54:38.000,18,11123077,-795,0,1768740877,15097.39130969,103.46917401000246,50657.023039679996 2026-01-18,12:54:39.000,18,11123097,-795,0,1768740878,15097.36436444999,103.49032140000054,50657.09989800001 2026-01-18,12:54:40.000,18,11123192,-795,0,1768740879,15097.32394658999,103.49032140000054,50657.0649624 2026-01-18,12:54:41.000,18,11123139,-795,0,1768740880,15097.317210279994,103.54671444000269,50657.08592376 2026-01-18,12:54:42.000,18,11123211,-795,0,1768740881,15097.297001349994,103.54671444000269,50657.14182072 2026-01-18,12:54:43.000,18,11123110,-795,0,1768740882,15097.297001349994,103.58900921999884,50657.14182072 2026-01-18,12:54:44.000,18,11123179,-795,0,1768740883,15097.236374559994,103.5608127000014,50657.08592376 2026-01-18,12:54:45.000,18,11123155,-795,0,1768740884,15097.216165629994,103.49032140000054,50657.09291088 2026-01-18,12:54:46.000,18,11123136,-795,0,1768740885,15097.24311086999,103.51146878999862,50657.10688512 2026-01-18,12:54:47.000,18,11123162,-795,0,1768740886,15097.175747769994,103.45507575000374,50657.09989800001 2026-01-18,12:54:48.000,18,11123143,-795,0,1768740887,15097.162275149989,103.41983009999967,50657.0649624 2026-01-18,12:54:49.000,18,11123115,-795,0,1768740888,15097.162275149989,103.39163358000224,50657.05098816001 2026-01-18,12:54:50.000,18,11123105,-795,0,1768740889,15097.121857289989,103.29999489000329,50657.09989800001 2026-01-18,12:54:51.000,18,11123154,-795,0,1768740890,15097.094912049994,103.25770010999986,50657.14182072 2026-01-18,12:54:52.000,18,11123181,-795,0,1768740891,15097.041021569989,103.20130706999771,50657.078936640006 2026-01-18,12:54:53.000,18,11123142,-715,0,1768740892,15097.041021569989,103.18015967999963,50657.09989800001 2026-01-18,12:54:54.000,18,11123144,-795,0,1768740893,15096.993867399993,103.17311055000027,50657.11387224 2026-01-18,12:54:55.000,18,11123116,-795,0,1768740894,15096.939976919988,103.14491403000284,50657.05098816001 2026-01-18,12:54:56.000,18,11123128,-795,0,1768740895,15096.872613819993,103.1519631600022,50657.03002680001 2026-01-18,12:54:57.000,18,11123115,-795,0,1768740896,15096.845668579997,103.09557012000005,50657.12085936001 2026-01-18,12:54:58.000,18,11123096,-795,0,1768740897,15096.778305480002,103.1026192499994,50657.1348336 2026-01-18,12:54:59.000,18,11123173,-795,0,1768740898,15096.744623929997,103.15901229000156,50657.03701392 2026-01-18,12:55:00.000,18,11123188,-795,0,1768740899,15096.670524519992,103.11671750999813,50657.14880784001 2026-01-18,12:55:01.000,18,11123068,-795,0,1768740900,15096.623370349997,103.13786490000348,50657.127846480005 2026-01-18,12:55:02.000,18,11123178,-795,0,1768740901,15096.609897729992,103.22245446000306,50657.10688512 2026-01-18,12:55:03.000,18,11123124,-795,0,1768740902,15096.522325699996,103.26474923999922,50657.09291088 2026-01-18,12:55:04.000,18,11123124,-795,0,1768740903,15096.522325699996,103.31409315000201,50657.14880784001 2026-01-18,12:55:05.000,18,11123063,-795,0,1768740904,15096.47517153,103.37753532000352,50657.190730559996 2026-01-18,12:55:06.000,18,11123084,-795,0,1768740905,15096.481907839996,103.43392835999839,50657.26060176 2026-01-18,12:55:07.000,18,11123080,-795,0,1768740906,15096.41454474,103.48327227000118,50657.16976920001 2026-01-18,12:55:08.000,18,11123105,-795,0,1768740907,15096.38759949999,103.54671444000269,50657.225666160004 2026-01-18,12:55:09.000,18,11123178,-795,0,1768740908,15096.33370902,103.66654964999907,50657.28156312 2026-01-18,12:55:10.000,18,11123094,-795,0,1768740909,15096.33370902,103.72999182000058,50657.23265328 2026-01-18,12:55:11.000,18,11123162,-795,0,1768740910,15096.259609609995,103.87097442000231,50657.15579496 2026-01-18,12:55:12.000,18,11123120,-795,0,1768740911,15096.320236399995,103.96261311000126,50657.19771768001 2026-01-18,12:55:13.000,18,11123156,-795,0,1768740912,15096.33370902,104.1529396199985,50657.295537360005 2026-01-18,12:55:14.000,18,11123107,-795,0,1768740913,15096.32697270999,104.3009713499996,50657.225666160004 2026-01-18,12:55:15.000,18,11123109,-795,0,1768740914,15096.2528733,104.3996591699979,50657.23265328 2026-01-18,12:55:16.000,18,11123081,-795,0,1768740915,15096.30676377999,104.547690899999,50657.26758888001 2026-01-18,12:55:17.000,18,11123178,-795,0,1768740916,15096.30676377999,104.67457524000201,50657.26758888001 2026-01-18,12:55:18.000,18,11123107,-795,0,1768740917,15096.28655484999,104.83670523000183,50657.274576 2026-01-18,12:55:19.000,18,11123137,-795,0,1768740918,15096.27308223,104.9706387000042,50657.37239568 2026-01-18,12:55:20.000,18,11123193,-795,0,1768740919,15096.300027469995,105.13276869000401,50657.36540856001 2026-01-18,12:55:21.000,18,11123149,-795,0,1768740920,15096.23266437,105.24555477000104,50657.38636992001 2026-01-18,12:55:22.000,18,11123142,-795,0,1768740921,15096.23266437,105.28080041999783,50657.40034416 2026-01-18,12:55:23.000,18,11123153,-795,0,1768740922,15096.18551019999,105.40768476000085,50657.40733128001 2026-01-18,12:55:24.000,18,11123168,-795,0,1768740923,15096.18551019999,105.49932344999979,50657.393357040004 2026-01-18,12:55:25.000,18,11123193,-795,0,1768740924,15096.18551019999,105.5627656200013,50657.30252448 2026-01-18,12:55:26.000,18,11123097,-795,0,1768740925,15096.22592805999,105.61210953000409,50657.358421439996 2026-01-18,12:55:27.000,18,11123154,-795,0,1768740926,15096.158564959995,105.70374822000304,50657.23265328 2026-01-18,12:55:28.000,18,11123118,-795,0,1768740927,15096.19224651,105.71784648000175,50657.25361464 2026-01-18,12:55:29.000,18,11123143,-795,0,1768740928,15096.178773889995,105.81653430000006,50657.28156312 2026-01-18,12:55:30.000,18,11123098,-795,0,1768740929,15096.158564959995,105.87997647000157,50657.31649872001 2026-01-18,12:55:31.000,18,11123162,-795,0,1768740930,15096.118147099995,105.95751690000179,50657.28156312 2026-01-18,12:55:32.000,18,11123051,-795,0,1768740931,15096.138356029995,106.0209590700033,50657.18374344 2026-01-18,12:55:33.000,18,11123124,-795,0,1768740932,15096.219191749995,105.97161516000051,50657.31649872001 2026-01-18,12:55:34.000,18,11123134,-795,0,1768740933,15096.23266437,105.97866428999987,50657.28156312 2026-01-18,12:55:35.000,18,11123055,-795,0,1768740934,15096.23266437,105.98571341999923,50657.190730559996 2026-01-18,12:55:36.000,18,11123090,-795,0,1768740935,15096.23266437,105.96456603000115,50657.26060176 2026-01-18,12:55:37.000,18,11123125,-795,0,1768740936,15096.300027469995,105.97161516000051,50657.225666160004 2026-01-18,12:55:38.000,18,11123158,-795,0,1768740937,15096.28655484999,105.95751690000179,50657.28855024001 2026-01-18,12:55:39.000,18,11123103,-795,0,1768740938,15096.29329116,105.84473082000477,50657.16278208 2026-01-18,12:55:40.000,18,11123130,-795,0,1768740939,15096.300027469995,105.81653430000006,50657.23265328 2026-01-18,12:55:41.000,18,11123086,-795,0,1768740940,15096.360654259995,105.73899386999983,50657.295537360005 2026-01-18,12:55:42.000,18,11123093,-795,0,1768740941,15096.401072119996,105.73194474000047,50657.25361464 2026-01-18,12:55:43.000,18,11123107,-795,0,1768740942,15096.360654259995,105.65440431000025,50657.26060176 2026-01-18,12:55:44.000,18,11123079,-795,0,1768740943,15096.32697270999,105.5980112699981,50657.16976920001 2026-01-18,12:55:45.000,18,11123114,-795,0,1768740944,15096.300027469995,105.56981475000066,50657.14880784001 2026-01-18,12:55:46.000,18,11123079,-795,0,1768740945,15096.29329116,105.47817606000172,50657.19771768001 2026-01-18,12:55:47.000,18,11123084,-795,0,1768740946,15096.20571912999,105.53456910000386,50657.176756320005 2026-01-18,12:55:48.000,18,11123061,-795,0,1768740947,15096.097938169994,105.51342170999851,50657.16976920001 2026-01-18,12:55:49.000,18,11123059,-795,0,1768740948,15095.990157209999,105.56981475000066,50657.11387224 2026-01-18,12:55:50.000,18,11123080,-635,0,1768740949,15095.909321489999,105.53456910000386,50657.23265328 2026-01-18,12:55:51.000,18,11123111,-795,0,1768740950,15095.922794109989,105.60506040000473,50657.23964040001 2026-01-18,12:55:52.000,18,11123047,-795,0,1768740951,15095.808276839998,105.64735518000089,50657.3095116 2026-01-18,12:55:53.000,18,11123179,-795,0,1768740952,15095.794804219993,105.76014125999791,50657.295537360005 2026-01-18,12:55:54.000,18,11123025,-795,0,1768740953,15095.740913739988,105.82358342999942,50657.274576 2026-01-18,12:55:55.000,18,11123103,-795,0,1768740954,15095.687023259998,105.95046777000243,50657.26758888001 2026-01-18,12:55:56.000,18,11123033,-795,0,1768740955,15095.619660160002,106.07735210999817,50657.31649872001 2026-01-18,12:55:57.000,18,11123040,-795,0,1768740956,15095.626396469997,106.16194166999776,50657.33047296 2026-01-18,12:55:58.000,18,11123072,-795,0,1768740957,15095.619660160002,106.26062949000334,50657.3793828 2026-01-18,12:55:59.000,18,11123121,-795,0,1768740958,15095.599451230002,106.31702252999821,50657.40733128001 2026-01-18,12:56:00.000,18,11123093,-795,0,1768740959,15095.559033370002,106.4016120899978,50657.40733128001 2026-01-18,12:56:01.000,18,11123095,-795,0,1768740960,15095.532088129992,106.49325078000402,50657.414318400006 2026-01-18,12:56:02.000,18,11123072,-795,0,1768740961,15095.532088129992,106.56374208000489,50657.512138080005 2026-01-18,12:56:03.000,18,11123084,-795,0,1768740962,15095.572505989992,106.62718424999912,50657.49816384 2026-01-18,12:56:04.000,18,11123087,-795,0,1768740963,15095.619660160002,106.70472467999934,50657.53309944001 2026-01-18,12:56:05.000,18,11123088,-795,0,1768740964,15095.687023259998,106.73997033000342,50657.56803504 2026-01-18,12:56:06.000,18,11123067,-795,0,1768740965,15095.693759569993,106.76816685000085,50657.582009280006 2026-01-18,12:56:07.000,18,11123093,-795,0,1768740966,15095.713968499993,106.78226510999957,50657.49117672 2026-01-18,12:56:08.000,18,11123103,-795,0,1768740967,15095.734177429993,106.75406859000213,50657.50515096001 2026-01-18,12:56:09.000,18,11123119,-795,0,1768740968,15095.680286950002,106.79636336999829,50657.47021536 2026-01-18,12:56:10.000,18,11123141,-795,0,1768740969,15095.727441119998,106.80341249999765,50657.43527976001 2026-01-18,12:56:11.000,18,11123102,-795,0,1768740970,15095.693759569993,106.79636336999829,50657.414318400006 2026-01-18,12:56:12.000,18,11123078,-795,0,1768740971,15095.693759569993,106.78226510999957,50657.526112319996 2026-01-18,12:56:13.000,18,11123134,-795,0,1768740972,15095.673550639993,106.83865815000172,50657.55406080001 2026-01-18,12:56:14.000,18,11123091,-795,0,1768740973,15095.572505989992,106.83865815000172,50657.55406080001 2026-01-18,12:56:15.000,18,11123162,-795,0,1768740974,15095.525351819997,106.88095292999787,50657.54008656 2026-01-18,12:56:16.000,18,11123122,-795,0,1768740975,15095.437779790002,106.9232477100013,50657.50515096001 2026-01-18,12:56:17.000,18,11123104,-795,0,1768740976,15095.397361930001,106.94439509999938,50657.54008656 2026-01-18,12:56:18.000,18,11123073,-795,0,1768740977,15095.370416689992,107.08537770000112,50657.49816384 2026-01-18,12:56:19.000,18,11123151,-795,0,1768740978,15095.309789899991,107.11357421999855,50657.54707368 2026-01-18,12:56:20.000,18,11123046,-795,0,1768740979,15095.269372039991,107.24045856000157,50657.47720248 2026-01-18,12:56:21.000,18,11123059,-795,0,1768740980,15095.222217869996,107.28980247000436,50657.449254 2026-01-18,12:56:22.000,18,11123133,-795,0,1768740981,15095.249163109991,107.38849029000266,50657.44226688 2026-01-18,12:56:23.000,18,11123167,-795,0,1768740982,15095.18853631999,107.40258855000138,50657.55406080001 2026-01-18,12:56:24.000,18,11123051,-795,0,1768740983,15095.20874524999,107.44488333000481,50657.56803504 2026-01-18,12:56:25.000,18,11123101,-795,0,1768740984,15095.16832738999,107.46603072000289,50657.55406080001 2026-01-18,12:56:26.000,18,11123068,-795,0,1768740985,15095.1750637,107.5153746299984,50657.48418960001 2026-01-18,12:56:27.000,18,11123160,-795,0,1768740986,15095.222217869996,107.42373593999946,50657.54008656 2026-01-18,12:56:28.000,18,11123102,-795,0,1768740987,15095.323262519996,107.42373593999946,50657.49816384 2026-01-18,12:56:29.000,18,11123090,-795,0,1768740988,15095.363680379996,107.3179989900018,50657.56803504 2026-01-18,12:56:30.000,18,11123169,-795,0,1768740989,15095.410834549992,107.27570420999837,50657.5191252 2026-01-18,12:56:31.000,18,11123082,-795,0,1768740990,15095.431043479992,107.2193111700035,50657.54707368 2026-01-18,12:56:32.000,18,11123169,-795,0,1768740991,15095.505142889997,107.12062334999791,50657.61694488 2026-01-18,12:56:33.000,18,11123139,-795,0,1768740992,15095.545560749997,107.0712794400024,50657.512138080005 2026-01-18,12:56:34.000,18,11123130,-795,0,1768740993,15095.579242300002,107.05013205000432,50657.44226688 2026-01-18,12:56:35.000,18,11123131,-795,0,1768740994,15095.559033370002,106.98668988000281,50657.3793828 2026-01-18,12:56:36.000,18,11123099,-795,0,1768740995,15095.545560749997,106.93029684000066,50657.42829264 2026-01-18,12:56:37.000,18,11123070,-795,0,1768740996,15095.424307169997,106.88800206000451,50657.33746008001 2026-01-18,12:56:38.000,18,11123025,-795,0,1768740997,15095.370416689992,106.88800206000451,50657.36540856001 2026-01-18,12:56:39.000,18,11123117,-795,0,1768740998,15095.296317280001,106.87390379999852,50657.3095116 2026-01-18,12:56:40.000,18,11123110,-795,0,1768740999,15095.269372039991,106.87390379999852,50657.35143432 2026-01-18,12:56:41.000,18,11123092,-795,0,1768741000,15095.222217869996,106.93734597000002,50657.463228240005 2026-01-18,12:56:42.000,18,11123106,-795,0,1768741001,15095.100964289995,106.9725916200041,50657.44226688 2026-01-18,12:56:43.000,18,11123112,-795,0,1768741002,15095.09422798,106.9232477100013,50657.5191252 2026-01-18,12:56:44.000,18,11123087,-795,0,1768741003,15095.080755359995,107.01488640000025,50657.5191252 2026-01-18,12:56:45.000,18,11123136,-795,0,1768741004,15095.10770059999,107.0712794400024,50657.49816384 2026-01-18,12:56:46.000,18,11123134,-795,0,1768741005,15095.100964289995,107.14881987000263,50657.50515096001 2026-01-18,12:56:47.000,18,11123144,-795,0,1768741006,15095.15485477,107.14881987000263,50657.54707368 2026-01-18,12:56:48.000,18,11123135,-795,0,1768741007,15095.21548156,107.23340943000221,50657.55406080001 2026-01-18,12:56:49.000,18,11123096,-795,0,1768741008,15095.249163109991,107.22636030000285,50657.561047920004 2026-01-18,12:56:50.000,18,11123094,-795,0,1768741009,15095.282844659996,107.25455682000029,50657.54008656 2026-01-18,12:56:51.000,18,11123078,-795,0,1768741010,15095.296317280001,107.28275333999773,50657.56803504 2026-01-18,12:56:52.000,18,11123123,-795,0,1768741011,15095.356944070001,107.26160594999965,50657.60995776 2026-01-18,12:56:53.000,18,11123097,-795,0,1768741012,15095.397361930001,107.28275333999773,50657.63790624 2026-01-18,12:56:54.000,18,11123124,-795,0,1768741013,15095.478197650002,107.27570420999837,50657.5889964 2026-01-18,12:56:55.000,18,11123150,-795,0,1768741014,15095.538824440002,107.19111464999878,50657.561047920004 2026-01-18,12:56:56.000,18,11123089,-795,0,1768741015,15095.532088129992,107.14177074000327,50657.56803504 2026-01-18,12:56:57.000,18,11123082,-795,0,1768741016,15095.505142889997,107.14881987000263,50657.53309944001 2026-01-18,12:56:58.000,18,11123091,-795,0,1768741017,15095.525351819997,107.04308291999769,50657.582009280006 2026-01-18,12:56:59.000,18,11123094,-795,0,1768741018,15095.511879199992,107.01488640000025,50657.55406080001 2026-01-18,12:57:00.000,18,11123085,-795,0,1768741019,15095.451252409992,106.9725916200041,50657.56803504 2026-01-18,12:57:01.000,18,11123107,-795,0,1768741020,15095.457988720002,106.90210032000323,50657.56803504 2026-01-18,12:57:02.000,18,11123152,-795,0,1768741021,15095.457988720002,106.89505119000387,50657.60995776 2026-01-18,12:57:03.000,18,11123150,-795,0,1768741022,15095.437779790002,106.88095292999787,50657.62393200001 2026-01-18,12:57:04.000,18,11123160,-795,0,1768741023,15095.404098239997,106.87390379999852,50657.53309944001 2026-01-18,12:57:05.000,18,11123158,-795,0,1768741024,15095.303053589996,106.96554249000474,50657.60297064001 2026-01-18,12:57:06.000,18,11123211,-795,0,1768741025,15095.296317280001,106.96554249000474,50657.56803504 2026-01-18,12:57:07.000,18,11123103,-795,0,1768741026,15095.282844659996,107.05013205000432,50657.5889964 2026-01-18,12:57:08.000,18,11123097,-795,0,1768741027,15095.100964289995,107.03603378999833,50657.5889964 2026-01-18,12:57:09.000,18,11123161,-795,0,1768741028,15095.060546429995,107.14881987000263,50657.5191252 2026-01-18,12:57:10.000,18,11123067,-795,0,1768741029,15095.080755359995,107.19111464999878,50657.63790624 2026-01-18,12:57:11.000,18,11123068,-795,0,1768741030,15095.060546429995,107.17701639000006,50657.60297064001 2026-01-18,12:57:12.000,18,11123127,-795,0,1768741031,15095.121173219995,107.28275333999773,50657.67284184001 2026-01-18,12:57:13.000,18,11123074,-795,0,1768741032,15095.12790952999,107.33914637999987,50657.74271304001 2026-01-18,12:57:14.000,18,11123131,-795,0,1768741033,15095.121173219995,107.38849029000266,50657.6588676 2026-01-18,12:57:15.000,18,11123075,-795,0,1768741034,15095.1750637,107.47307985000225,50657.75668728 2026-01-18,12:57:16.000,18,11123084,-795,0,1768741035,15095.08749166999,107.59996418999799,50657.72175168001 2026-01-18,12:57:17.000,18,11123041,-795,0,1768741036,15095.100964289995,107.59996418999799,50657.63790624 2026-01-18,12:57:18.000,18,11123183,-795,0,1768741037,15095.181800009996,107.68455375000485,50657.61694488 2026-01-18,12:57:19.000,18,11123089,-795,0,1768741038,15095.16832738999,107.67750461999822,50657.630919120005 2026-01-18,12:57:20.000,18,11123132,-795,0,1768741039,15095.282844659996,107.73389766000037,50657.67284184001 2026-01-18,12:57:21.000,18,11123146,-795,0,1768741040,15095.309789899991,107.7620941799978,50657.67284184001 2026-01-18,12:57:22.000,18,11123123,-795,0,1768741041,15095.316526210001,107.8748802600021,50657.630919120005 2026-01-18,12:57:23.000,18,11123118,-795,0,1768741042,15095.336735140001,107.93832243000361,50657.71476456 2026-01-18,12:57:24.000,18,11123139,-795,0,1768741043,15095.377153000001,108.03701025000191,50657.70777744 2026-01-18,12:57:25.000,18,11123104,-795,0,1768741044,15095.343471449996,108.09340329000406,50657.7636744 2026-01-18,12:57:26.000,18,11123099,-795,0,1768741045,15095.343471449996,108.1568454599983,50657.7636744 2026-01-18,12:57:27.000,18,11123099,-795,0,1768741046,15095.343471449996,108.17799285000365,50657.75668728 2026-01-18,12:57:28.000,18,11123104,-795,0,1768741047,15095.350207759991,108.28372980000131,50657.74271304001 2026-01-18,12:57:29.000,18,11123066,-795,0,1768741048,15095.363680379996,108.26258241000323,50657.7636744 2026-01-18,12:57:30.000,18,11123113,-795,0,1768741049,15095.404098239997,108.25553328000387,50657.77066152001 2026-01-18,12:57:31.000,18,11123096,-795,0,1768741050,15095.410834549992,108.30487718999939,50657.63790624 2026-01-18,12:57:32.000,18,11123126,-795,0,1768741051,15095.525351819997,108.28372980000131,50657.75668728 2026-01-18,12:57:33.000,18,11123075,-755,0,1768741052,15095.653341709993,108.29782806000003,50657.72175168001 2026-01-18,12:57:34.000,18,11123042,-795,0,1768741053,15095.734177429993,108.24143501999788,50657.72175168001 2026-01-18,12:57:35.000,18,11123161,-795,0,1768741054,15095.788067909998,108.2202876299998,50657.70079032001 2026-01-18,12:57:36.000,18,11123131,-715,0,1768741055,15095.882376249989,108.16389458999765,50657.68681608 2026-01-18,12:57:37.000,18,11123099,-795,0,1768741056,15095.956475659994,108.0863541600047,50657.70777744 2026-01-18,12:57:38.000,18,11123106,-795,0,1768741057,15096.030575069999,108.02996112000255,50657.73572592 2026-01-18,12:57:39.000,18,11123169,-795,0,1768741058,15096.118147099995,108.00881373000448,50657.6588676 2026-01-18,12:57:40.000,18,11123145,-795,0,1768741059,15096.15182865,107.9735680800004,50657.78463576 2026-01-18,12:57:41.000,18,11123123,-795,0,1768741060,15096.178773889995,107.94537156000297,50657.693803199996 2026-01-18,12:57:42.000,18,11123106,-795,0,1768741061,15096.16530126999,107.95946982000169,50657.75668728 2026-01-18,12:57:43.000,18,11123036,-795,0,1768741062,15096.10467447999,107.95946982000169,50657.70777744 2026-01-18,12:57:44.000,18,11123098,-795,0,1768741063,15096.138356029995,107.96651895000105,50657.70777744 2026-01-18,12:57:45.000,18,11123081,-795,0,1768741064,15096.12488340999,107.99471546999848,50657.72175168001 2026-01-18,12:57:46.000,18,11123092,-795,0,1768741065,15096.158564959995,107.98061720999976,50657.78463576 2026-01-18,12:57:47.000,18,11123119,-795,0,1768741066,15096.16530126999,108.06520676999935,50657.798610000005 2026-01-18,12:57:48.000,18,11123052,-795,0,1768741067,15096.19224651,108.02996112000255,50657.77764864 2026-01-18,12:57:49.000,18,11123123,-795,0,1768741068,15096.23266437,108.10750155000278,50657.8335456 2026-01-18,12:57:50.000,18,11123121,-795,0,1768741069,15096.279818539995,108.07930502999807,50657.81258424 2026-01-18,12:57:51.000,18,11123124,-795,0,1768741070,15096.300027469995,108.09340329000406,50657.7636744 2026-01-18,12:57:52.000,18,11123126,-795,0,1768741071,15096.448226289991,108.05815763999999,50657.798610000005 2026-01-18,12:57:53.000,18,11123049,-795,0,1768741072,15096.522325699996,108.07225589999871,50657.79162288001 2026-01-18,12:57:54.000,18,11123106,-795,0,1768741073,15096.603161419996,108.10045242000342,50657.86848120001 2026-01-18,12:57:55.000,18,11123162,-795,0,1768741074,15096.630106659992,108.09340329000406,50657.81957136001 2026-01-18,12:57:56.000,18,11123173,-795,0,1768741075,15096.650315589992,108.07930502999807,50657.85450696 2026-01-18,12:57:57.000,18,11123115,-795,0,1768741076,15096.690733449992,108.07930502999807,50657.87546832 2026-01-18,12:57:58.000,18,11123011,-795,0,1768741077,15096.683997139997,108.05815763999999,50657.87546832 2026-01-18,12:57:59.000,18,11123105,-635,0,1768741078,15096.670524519992,108.07930502999807,50657.91040392001 2026-01-18,12:58:00.000,18,11123183,-795,0,1768741079,15096.663788209997,108.10750155000278,50657.861494079996 2026-01-18,12:58:01.000,18,11123176,-795,0,1768741080,15096.650315589992,108.04405938000127,50657.861494079996 2026-01-18,12:58:02.000,18,11123144,-795,0,1768741081,15096.603161419996,108.07225589999871,50657.87546832 2026-01-18,12:58:03.000,18,11123101,-795,0,1768741082,15096.576216180001,108.14274719999958,50657.98027512 2026-01-18,12:58:04.000,18,11123079,-795,0,1768741083,15096.488644149991,108.11455068000214,50657.93136528 2026-01-18,12:58:05.000,18,11123166,-795,0,1768741084,15096.502116769996,108.10750155000278,50657.966300880005 2026-01-18,12:58:06.000,18,11123173,-795,0,1768741085,15096.522325699996,108.14274719999958,50658.00123648 2026-01-18,12:58:07.000,18,11123139,-795,0,1768741086,15096.529062009991,108.06520676999935,50658.064120560004 2026-01-18,12:58:08.000,18,11123100,-795,0,1768741087,15096.481907839996,108.03701025000191,50658.029184959996 2026-01-18,12:58:09.000,18,11123064,-795,0,1768741088,15096.508853079991,107.98766633999912,50658.00822360001 2026-01-18,12:58:10.000,18,11123116,-795,0,1768741089,15096.515589390001,107.9735680800004,50658.00822360001 2026-01-18,12:58:11.000,18,11123184,-795,0,1768741090,15096.47517153,107.96651895000105,50658.03617208001 2026-01-18,12:58:12.000,18,11123135,-795,0,1768741091,15096.461698909996,107.93127330000425,50658.02219784 2026-01-18,12:58:13.000,18,11123077,-795,0,1768741092,15096.468435219991,107.92422417000489,50658.10604328001 2026-01-18,12:58:14.000,18,11123121,-795,0,1768741093,15096.488644149991,107.95242069000233,50658.085081920006 2026-01-18,12:58:15.000,18,11123154,-795,0,1768741094,15096.428017359991,107.94537156000297,50658.12001752 2026-01-18,12:58:16.000,18,11123146,-795,0,1768741095,15096.421281049996,108.00881373000448,50658.231811440004 2026-01-18,12:58:17.000,18,11123124,-795,0,1768741096,15096.401072119996,108.02996112000255,50658.133991760005 2026-01-18,12:58:18.000,18,11123072,-795,0,1768741097,15096.380863189996,108.00176459999784,50658.21085008 2026-01-18,12:58:19.000,18,11123064,-795,0,1768741098,15096.30676377999,108.06520676999935,50658.16892736 2026-01-18,12:58:20.000,18,11123174,-795,0,1768741099,15096.26634591999,108.02996112000255,50658.15495312001 2026-01-18,12:58:21.000,18,11123133,-795,0,1768741100,15096.29329116,108.11455068000214,50658.23879856 2026-01-18,12:58:22.000,18,11123130,-795,0,1768741101,15096.22592805999,108.13569807000022,50658.17591448001 2026-01-18,12:58:23.000,18,11123139,-795,0,1768741102,15096.158564959995,108.14979632999894,50658.2178372 2026-01-18,12:58:24.000,18,11123080,-795,0,1768741103,15096.20571912999,108.14979632999894,50658.21085008 2026-01-18,12:58:25.000,18,11123134,-795,0,1768741104,15096.239400679995,108.19914024000173,50658.28072128 2026-01-18,12:58:26.000,18,11123118,-795,0,1768741105,15096.26634591999,108.19209111000237,50658.22482432001 2026-01-18,12:58:27.000,18,11123133,-795,0,1768741106,15096.30676377999,108.17799285000365,50658.18988872 2026-01-18,12:58:28.000,18,11123129,-795,0,1768741107,15096.40780842999,108.25553328000387,50658.2877084 2026-01-18,12:58:29.000,18,11123109,-795,0,1768741108,15096.481907839996,108.19209111000237,50658.196875839996 2026-01-18,12:58:30.000,18,11123171,-795,0,1768741109,15096.502116769996,108.21323850000044,50658.301682640005 2026-01-18,12:58:31.000,18,11123098,-795,0,1768741110,15096.562743559996,108.22733675999916,50658.3575796 2026-01-18,12:58:32.000,18,11123143,-795,0,1768741111,15096.569479869991,108.23438588999852,50658.30866976 2026-01-18,12:58:33.000,18,11123041,-795,0,1768741112,15096.630106659992,108.20618937000108,50658.30866976 2026-01-18,12:58:34.000,18,11123116,-795,0,1768741113,15096.663788209997,108.19209111000237,50658.39251520001 2026-01-18,12:58:35.000,18,11123113,-795,0,1768741114,15096.683997139997,108.185041980003,50658.30866976 2026-01-18,12:58:36.000,18,11123112,-795,0,1768741115,15096.683997139997,108.17799285000365,50658.399502320004 2026-01-18,12:58:37.000,18,11123047,-795,0,1768741116,15096.630106659992,108.14979632999894,50658.40648944 2026-01-18,12:58:38.000,18,11123117,-795,0,1768741117,15096.623370349997,108.10750155000278,50658.420463680006 2026-01-18,12:58:39.000,18,11123063,-795,0,1768741118,15096.576216180001,108.06520676999935,50658.39251520001 2026-01-18,12:58:40.000,18,11123144,-795,0,1768741119,15096.481907839996,108.07930502999807,50658.34360536001 2026-01-18,12:58:41.000,18,11123120,-795,0,1768741120,15096.502116769996,108.0863541600047,50658.47636064 2026-01-18,12:58:42.000,18,11123083,-795,0,1768741121,15096.421281049996,108.11455068000214,50658.567193200004 2026-01-18,12:58:43.000,18,11123061,-795,0,1768741122,15096.43475367,108.09340329000406,50658.588154560006 2026-01-18,12:58:44.000,18,11123143,-795,0,1768741123,15096.488644149991,108.07930502999807,50658.588154560006 2026-01-18,12:58:45.000,18,11123069,-795,0,1768741124,15096.468435219991,108.10750155000278,50658.67898712001 2026-01-18,12:58:46.000,18,11123169,-795,0,1768741125,15096.529062009991,108.14979632999894,50658.734884080004 2026-01-18,12:58:47.000,18,11123103,-795,0,1768741126,15096.542534629996,108.05815763999999,50658.65103864 2026-01-18,12:58:48.000,18,11123068,-795,0,1768741127,15096.535798320001,108.05815763999999,50658.53924472001 2026-01-18,12:58:49.000,18,11123040,-795,0,1768741128,15096.582952489996,108.01586286000384,50658.61610304 2026-01-18,12:58:50.000,18,11123100,-795,0,1768741129,15096.677260830002,107.95242069000233,50658.63007728001 2026-01-18,12:58:51.000,18,11123127,-795,0,1768741130,15096.791778099992,107.88192939000146,50658.588154560006 2026-01-18,12:58:52.000,18,11123072,-795,0,1768741131,15096.892822749993,107.79029070000252,50658.60911592001 2026-01-18,12:58:53.000,18,11123139,-795,0,1768741132,15097.007340019998,107.70570114000293,50658.59514168 2026-01-18,12:58:54.000,18,11123122,-795,0,1768741133,15097.115120979994,107.49422724000033,50658.69296136 2026-01-18,12:58:55.000,18,11123133,-795,0,1768741134,15097.24311086999,107.38849029000266,50658.70693560001 2026-01-18,12:58:56.000,18,11123103,-795,0,1768741135,15097.35089183,107.25455682000029,50658.69296136 2026-01-18,12:58:57.000,18,11123169,-795,0,1768741136,15097.40478230999,107.05013205000432,50658.64405152 2026-01-18,12:58:58.000,18,11123063,-795,0,1768741137,15097.47214541,106.89505119000387,50658.734884080004 2026-01-18,12:58:59.000,18,11123145,-795,0,1768741138,15097.51256327,106.78931423999893,50658.76981968 2026-01-18,12:59:00.000,18,11123098,-795,0,1768741139,15097.51256327,106.7611177200015,50658.82571664001 2026-01-18,12:59:01.000,18,11123074,-795,0,1768741140,15097.48561802999,106.62013511999976,50658.78379392 2026-01-18,12:59:02.000,18,11123069,-795,0,1768741141,15097.418254929995,106.54964381999889,50658.81872952 2026-01-18,12:59:03.000,18,11123120,-795,0,1768741142,15097.317210279994,106.52144730000146,50658.8117424 2026-01-18,12:59:04.000,18,11123131,-795,0,1768741143,15097.209429319999,106.5143981700021,50658.83270376 2026-01-18,12:59:05.000,18,11123081,-795,0,1768741144,15097.155538839994,106.47210338999867,50658.867639359996 2026-01-18,12:59:06.000,18,11123149,-635,0,1768741145,15097.074703119994,106.54964381999889,50658.88860072 2026-01-18,12:59:07.000,18,11123073,-795,0,1768741146,15096.953449539993,106.55669294999825,50658.867639359996 2026-01-18,12:59:08.000,18,11123064,-795,0,1768741147,15096.818723340002,106.59193860000232,50658.88860072 2026-01-18,12:59:09.000,18,11123141,-795,0,1768741148,15096.785041789997,106.60603686000104,50658.9864204 2026-01-18,12:59:10.000,18,11123146,-795,0,1768741149,15096.690733449992,106.66947903000255,50658.923536320006 2026-01-18,12:59:11.000,18,11123148,-795,0,1768741150,15096.697469760002,106.69767554999999,50658.9514848 2026-01-18,12:59:12.000,18,11123145,-795,0,1768741151,15096.677260830002,106.78226510999957,50658.93052344 2026-01-18,12:59:13.000,18,11123070,-795,0,1768741152,15096.623370349997,106.78931423999893,50658.97943328 2026-01-18,12:59:14.000,18,11123117,-795,0,1768741153,15096.690733449992,106.80341249999765,50659.00039464 2026-01-18,12:59:15.000,18,11123099,-795,0,1768741154,15096.690733449992,106.77521598000021,50658.96545904001 2026-01-18,12:59:16.000,18,11123104,-795,0,1768741155,15096.785041789997,106.824559890003,50659.00738176 2026-01-18,12:59:17.000,18,11123148,-795,0,1768741156,15096.859141200002,106.78226510999957,50659.10520144 2026-01-18,12:59:18.000,18,11122942,-795,0,1768741157,15096.926504299998,106.77521598000021,50659.021356000005 2026-01-18,12:59:19.000,18,11123069,-795,0,1768741158,15097.000603709988,106.81046163000428,50658.9864204 2026-01-18,12:59:20.000,18,11123083,-795,0,1768741159,15096.993867399993,106.73292120000406,50658.9864204 2026-01-18,12:59:21.000,18,11123185,-795,0,1768741160,15097.041021569989,106.73292120000406,50659.02834312 2026-01-18,12:59:22.000,18,11123141,-795,0,1768741161,15097.081439429989,106.78931423999893,50659.091227200006 2026-01-18,12:59:23.000,18,11123062,-795,0,1768741162,15097.081439429989,106.78931423999893,50659.13314992001 2026-01-18,12:59:24.000,18,11123076,-795,0,1768741163,15097.067966809998,106.74701946000278,50659.140137040005 2026-01-18,12:59:25.000,18,11123098,-795,0,1768741164,15097.115120979994,106.80341249999765,50659.16808552 2026-01-18,12:59:26.000,18,11123177,-795,0,1768741165,15097.041021569989,106.86685466999916,50659.203021119996 2026-01-18,12:59:27.000,18,11123124,-795,0,1768741166,15097.054494189993,106.8598055399998,50659.22398248 2026-01-18,12:59:28.000,18,11123016,-795,0,1768741167,15097.027548949998,106.88095292999787,50659.258918080006 2026-01-18,12:59:29.000,18,11123165,-795,0,1768741168,15097.034285259993,106.96554249000474,50659.22398248 2026-01-18,12:59:30.000,18,11123087,-795,0,1768741169,15097.007340019998,106.9725916200041,50659.25193096001 2026-01-18,12:59:31.000,18,11123084,-795,0,1768741170,15096.973658469993,107.04308291999769,50659.258918080006 2026-01-18,12:59:32.000,18,11123050,-795,0,1768741171,15096.973658469993,107.1065250899992,50659.2659052 2026-01-18,12:59:33.000,18,11123110,-715,0,1768741172,15096.973658469993,107.20521291000478,50659.21000824001 2026-01-18,12:59:34.000,18,11123126,-795,0,1768741173,15096.966922159998,107.28980247000436,50659.32180216 2026-01-18,12:59:35.000,18,11123117,-795,0,1768741174,15097.034285259993,107.3179989900018,50659.237956720004 2026-01-18,12:59:36.000,18,11123111,-795,0,1768741175,15097.108384669998,107.36734290000459,50659.21000824001 2026-01-18,12:59:37.000,18,11123045,-795,0,1768741176,15097.148802529999,107.3814411600033,50659.23096960001 2026-01-18,12:59:38.000,18,11123091,-795,0,1768741177,15097.24311086999,107.43078506999882,50659.22398248 2026-01-18,12:59:39.000,18,11123158,-795,0,1768741178,15097.24311086999,107.42373593999946,50659.29385368 2026-01-18,12:59:40.000,18,11123140,-795,0,1768741179,15097.357628139995,107.36734290000459,50659.307827920005 2026-01-18,12:59:41.000,18,11123105,-795,0,1768741180,15097.37110076,107.36029376999795,50659.3357764 2026-01-18,12:59:42.000,18,11123136,-795,0,1768741181,15097.48561802999,107.3179989900018,50659.38468624 2026-01-18,12:59:43.000,18,11123106,-795,0,1768741182,15097.50582695999,107.3532446399986,50659.29385368 2026-01-18,12:59:44.000,18,11123160,-795,0,1768741183,15097.52603588999,107.26865507999901,50659.27987944001 2026-01-18,12:59:45.000,18,11123073,-795,0,1768741184,15097.61360792,107.26865507999901,50659.32180216 2026-01-18,12:59:46.000,18,11123151,-715,0,1768741185,15097.58666267999,107.22636030000285,50659.356737760005 2026-01-18,12:59:47.000,18,11123110,-795,0,1768741186,15097.559717439995,107.1699672600007,50659.31481504 2026-01-18,12:59:48.000,18,11123114,-795,0,1768741187,15097.49235434,107.09947595999984,50659.31481504 2026-01-18,12:59:49.000,18,11123077,-795,0,1768741188,15097.478881719995,107.05718118000368,50659.370711999996 2026-01-18,12:59:50.000,18,11123084,-795,0,1768741189,15097.41151862,107.09947595999984,50659.48949304 2026-01-18,12:59:51.000,18,11123144,-795,0,1768741190,15097.41151862,107.11357421999855,50659.426608960006 2026-01-18,12:59:52.000,18,11123121,-795,0,1768741191,15097.31047397,107.0712794400024,50659.41962184001 2026-01-18,12:59:53.000,18,11123114,-795,0,1768741192,15097.3306829,107.05718118000368,50659.38468624 2026-01-18,12:59:54.000,18,11123099,-755,0,1768741193,15097.30373765999,107.16291813000134,50659.44757032001 2026-01-18,12:59:55.000,18,11123071,-795,0,1768741194,15097.236374559994,107.15586900000199,50659.45455744 2026-01-18,12:59:56.000,18,11123141,-795,0,1768741195,15097.169011459999,107.23340943000221,50659.46154456 2026-01-18,12:59:57.000,18,11123166,-715,0,1768741196,15097.189220389999,107.23340943000221,50659.4405832 2026-01-18,12:59:58.000,18,11123089,-795,0,1768741197,15097.169011459999,107.27570420999837,50659.44757032001 2026-01-18,12:59:59.000,18,11123039,-795,0,1768741198,15097.142066219989,107.33914637999987,50659.405647600004 2026-01-18,13:00:00.000,18,11123099,-795,0,1768741199,15097.169011459999,107.33209725000052,50659.426608960006 2026-01-18,13:00:01.000,18,11123126,-795,0,1768741200,15097.189220389999,107.3179989900018,50659.5104544 2026-01-18,13:00:02.000,18,11123082,-795,0,1768741201,15097.209429319999,107.26160594999965,50659.50346728 2026-01-18,13:00:03.000,18,11123137,-795,0,1768741202,15097.26331979999,107.27570420999837,50659.51744152001 2026-01-18,13:00:04.000,18,11123082,-795,0,1768741203,15097.27005611,107.21226204000413,50659.54539000001 2026-01-18,13:00:05.000,18,11123051,-795,0,1768741204,15097.317210279994,107.18406551999942,50659.55936424 2026-01-18,13:00:06.000,18,11123108,-795,0,1768741205,15097.337419209995,107.14881987000263,50659.63622256001 2026-01-18,13:00:07.000,18,11123141,-795,0,1768741206,15097.377837069995,107.09242683000048,50659.62923544 2026-01-18,13:00:08.000,18,11123057,-795,0,1768741207,15097.337419209995,107.01488640000025,50659.72705512 2026-01-18,13:00:09.000,18,11123091,-795,0,1768741208,15097.398045999995,106.91619858000195,50659.68513240001 2026-01-18,13:00:10.000,18,11123063,-795,0,1768741209,15097.42499123999,106.81046163000428,50659.692119520005 2026-01-18,13:00:11.000,18,11123155,-795,0,1768741210,15097.43172755,106.78931423999893,50659.706093759996 2026-01-18,13:00:12.000,18,11123084,-795,0,1768741211,15097.51256327,106.6130859900004,50659.761990720006 2026-01-18,13:00:13.000,18,11123094,-795,0,1768741212,15097.48561802999,106.52849643000081,50659.73404224001 2026-01-18,13:00:14.000,18,11123074,-795,0,1768741213,15097.50582695999,106.38751382999908,50659.692119520005 2026-01-18,13:00:15.000,18,11123077,-795,0,1768741214,15097.44520016999,106.27472775000206,50659.643209680005 2026-01-18,13:00:16.000,18,11123106,-795,0,1768741215,15097.418254929995,106.20423645000119,50659.692119520005 2026-01-18,13:00:17.000,18,11123042,-795,0,1768741216,15097.35089183,106.09849950000353,50659.643209680005 2026-01-18,13:00:18.000,18,11123092,-795,0,1768741217,15097.357628139995,106.13374515000032,50659.67814528 2026-01-18,13:00:19.000,18,11123096,-755,0,1768741218,15097.31047397,106.06325384999946,50659.74801648 2026-01-18,13:00:20.000,18,11123077,-755,0,1768741219,15097.256583489994,106.02800820000266,50659.741029360004 2026-01-18,13:00:21.000,18,11123110,-795,0,1768741220,15097.209429319999,105.99981167999795,50659.8248748 2026-01-18,13:00:22.000,18,11123049,-795,0,1768741221,15097.182484079989,106.04210646000138,50659.92269448001 2026-01-18,13:00:23.000,18,11123109,-795,0,1768741222,15097.162275149989,106.01390994000394,50659.90173312001 2026-01-18,13:00:24.000,18,11123079,-795,0,1768741223,15097.142066219989,106.04210646000138,50659.98557856 2026-01-18,13:00:25.000,18,11123127,-795,0,1768741224,15097.094912049994,106.02800820000266,50659.90173312001 2026-01-18,13:00:26.000,18,11123054,-795,0,1768741225,15097.142066219989,106.09145037000417,50659.908720240004 2026-01-18,13:00:27.000,18,11123163,-795,0,1768741226,15097.142066219989,106.09145037000417,50659.92269448001 2026-01-18,13:00:28.000,18,11123103,-795,0,1768741227,15097.148802529999,106.12669602000096,50659.92269448001 2026-01-18,13:00:29.000,18,11123057,-795,0,1768741228,15097.195956699994,106.14079427999968,50659.99955280001 2026-01-18,13:00:30.000,18,11123026,-795,0,1768741229,15097.256583489994,106.14079427999968,50659.978591440005 2026-01-18,13:00:31.000,18,11123091,-795,0,1768741230,15097.249847179999,106.09849950000353,50659.908720240004 2026-01-18,13:00:32.000,18,11123099,-795,0,1768741231,15097.276792419994,106.12669602000096,50659.9646172 2026-01-18,13:00:33.000,18,11123187,-795,0,1768741232,15097.30373765999,106.07735210999817,50660.06942400001 2026-01-18,13:00:34.000,18,11123100,-795,0,1768741233,15097.3306829,106.11259776000225,50659.99256568 2026-01-18,13:00:35.000,18,11123116,-795,0,1768741234,15097.36436444999,106.11259776000225,50659.99256568 2026-01-18,13:00:36.000,18,11123099,-795,0,1768741235,15097.357628139995,106.14079427999968,50660.041475519996 2026-01-18,13:00:37.000,18,11123129,-795,0,1768741236,15097.357628139995,106.0562047200001,50660.06243688 2026-01-18,13:00:38.000,18,11123146,-795,0,1768741237,15097.35089183,106.09849950000353,50660.09038536001 2026-01-18,13:00:39.000,18,11123067,-795,0,1768741238,15097.357628139995,106.12669602000096,50660.076411120004 2026-01-18,13:00:40.000,18,11123077,-795,0,1768741239,15097.39130969,106.14784340999904,50660.08339824 2026-01-18,13:00:41.000,18,11123104,-795,0,1768741240,15097.458672789995,106.19718732000183,50660.12532096 2026-01-18,13:00:42.000,18,11123050,-795,0,1768741241,15097.44520016999,106.1548925399984,50660.04846264001 2026-01-18,13:00:43.000,18,11123107,-795,0,1768741242,15097.46540909999,106.16194166999776,50660.32096032 2026-01-18,13:00:44.000,18,11123061,-795,0,1768741243,15097.45193648,106.24653123000462,50660.18121792 2026-01-18,13:00:45.000,18,11123125,-795,0,1768741244,15097.45193648,106.20423645000119,50660.27205048 2026-01-18,13:00:46.000,18,11123115,-795,0,1768741245,15097.458672789995,106.3029242699995,50660.32096032 2026-01-18,13:00:47.000,18,11123143,-795,0,1768741246,15097.48561802999,106.3029242699995,50660.32096032 2026-01-18,13:00:48.000,18,11123139,-795,0,1768741247,15097.52603588999,106.3029242699995,50660.39781864 2026-01-18,13:00:49.000,18,11123078,-795,0,1768741248,15097.559717439995,106.33816992000357,50660.40480576001 2026-01-18,13:00:50.000,18,11123182,-795,0,1768741249,15097.55298113,106.366366440001,50660.3489088 2026-01-18,13:00:51.000,18,11123136,-795,0,1768741250,15097.58666267999,106.43685774000187,50660.313973200005 2026-01-18,13:00:52.000,18,11123107,-795,0,1768741251,15097.67423471,106.45095600000059,50660.41878 2026-01-18,13:00:53.000,18,11123094,-795,0,1768741252,15097.63381685,106.47915251999802,50660.36987016 2026-01-18,13:00:54.000,18,11123083,-795,0,1768741253,15097.69444364,106.54259468999953,50660.38384440001 2026-01-18,13:00:55.000,18,11123059,-795,0,1768741254,15097.734861500001,106.54259468999953,50660.313973200005 2026-01-18,13:00:56.000,18,11123129,-795,0,1768741255,15097.761806739996,106.5778403400036,50660.244102000004 2026-01-18,13:00:57.000,18,11123107,-795,0,1768741256,15097.795488290001,106.60603686000104,50660.22314064 2026-01-18,13:00:58.000,18,11123104,-795,0,1768741257,15097.775279360001,106.66947903000255,50660.27205048 2026-01-18,13:00:59.000,18,11123109,-795,0,1768741258,15097.842642459997,106.66947903000255,50660.29301184 2026-01-18,13:01:00.000,18,11123082,-795,0,1768741259,15097.856115080001,106.67652816000191,50660.23711488001 2026-01-18,13:01:01.000,18,11123140,-795,0,1768741260,15097.950423419992,106.68357729000127,50660.32794744 2026-01-18,13:01:02.000,18,11123139,-795,0,1768741261,15097.963896039997,106.66947903000255,50660.28602472001 2026-01-18,13:01:03.000,18,11123076,-795,0,1768741262,15098.024522829997,106.66242990000319,50660.3489088 2026-01-18,13:01:04.000,18,11123133,-795,0,1768741263,15098.004313899997,106.70472467999934,50660.376857279996 2026-01-18,13:01:05.000,18,11123102,-795,0,1768741264,15098.091885929993,106.69767554999999,50660.41878 2026-01-18,13:01:06.000,18,11123091,-795,0,1768741265,15098.098622240002,106.68357729000127,50660.432754240006 2026-01-18,13:01:07.000,18,11123091,-795,0,1768741266,15098.064940689997,106.66242990000319,50660.432754240006 2026-01-18,13:01:08.000,18,11123070,-795,0,1768741267,15098.004313899997,106.67652816000191,50660.481664080005 2026-01-18,13:01:09.000,18,11123099,-795,0,1768741268,15097.963896039997,106.65538077000383,50660.52358680001 2026-01-18,13:01:10.000,18,11123121,-795,0,1768741269,15097.903269249997,106.60603686000104,50660.50262544001 2026-01-18,13:01:11.000,18,11123134,-795,0,1768741270,15097.883060319997,106.6130859900004,50660.50961256 2026-01-18,13:01:12.000,18,11123083,-795,0,1768741271,15097.876324010002,106.62013511999976,50660.481664080005 2026-01-18,13:01:13.000,18,11123137,-795,0,1768741272,15097.822433529996,106.59898773000168,50660.50262544001 2026-01-18,13:01:14.000,18,11123029,-795,0,1768741273,15097.808960909992,106.55669294999825,50660.43974136 2026-01-18,13:01:15.000,18,11122967,-795,0,1768741274,15097.775279360001,106.59898773000168,50660.47467696001 2026-01-18,13:01:16.000,18,11123064,-795,0,1768741275,15097.808960909992,106.58488947000296,50660.59345800001 2026-01-18,13:01:17.000,18,11123027,-795,0,1768741276,15097.788751979992,106.59193860000232,50660.60743224 2026-01-18,13:01:18.000,18,11123078,-795,0,1768741277,15097.741597809996,106.60603686000104,50660.63538072 2026-01-18,13:01:19.000,18,11123133,-675,0,1768741278,15097.782015669996,106.6130859900004,50660.67031632001 2026-01-18,13:01:20.000,18,11123115,-795,0,1768741279,15097.788751979992,106.62013511999976,50660.6633292 2026-01-18,13:01:21.000,18,11123091,-795,0,1768741280,15097.782015669996,106.60603686000104,50660.649354960005 2026-01-18,13:01:22.000,18,11123083,-795,0,1768741281,15097.741597809996,106.62013511999976,50660.6283936 2026-01-18,13:01:23.000,18,11123075,-795,0,1768741282,15097.728125189991,106.64833164000447,50660.58647088 2026-01-18,13:01:24.000,18,11123115,-795,0,1768741283,15097.835906150001,106.6130859900004,50660.62140648001 2026-01-18,13:01:25.000,18,11123144,-795,0,1768741284,15097.869587699992,106.71882293999806,50660.62140648001 2026-01-18,13:01:26.000,18,11123112,-795,0,1768741285,15097.862851389997,106.73292120000406,50660.67031632001 2026-01-18,13:01:27.000,18,11123139,-795,0,1768741286,15097.869587699992,106.73997033000342,50660.68429056 2026-01-18,13:01:28.000,18,11123082,-795,0,1768741287,15097.896532940002,106.76816685000085,50660.77512312 2026-01-18,13:01:29.000,18,11123106,-795,0,1768741288,15097.936950800002,106.78226510999957,50660.77512312 2026-01-18,13:01:30.000,18,11123168,-795,0,1768741289,15097.990841279992,106.81751076000364,50660.83800720001 2026-01-18,13:01:31.000,18,11123141,-795,0,1768741290,15098.011050209992,106.81046163000428,50660.90089128 2026-01-18,13:01:32.000,18,11123076,-795,0,1768741291,15098.017786520002,106.85275641000044,50660.90089128 2026-01-18,13:01:33.000,18,11123123,-795,0,1768741292,15098.064940689997,106.90210032000323,50660.914865520004 2026-01-18,13:01:34.000,18,11123095,-795,0,1768741293,15098.091885929993,106.89505119000387,50660.99172384 2026-01-18,13:01:35.000,18,11123072,-795,0,1768741294,15098.165985339998,106.9232477100013,50660.97774960001 2026-01-18,13:01:36.000,18,11123031,-795,0,1768741295,15098.199666889988,106.9725916200041,50660.90089128 2026-01-18,13:01:37.000,18,11123136,-795,0,1768741296,15098.192930579993,106.98668988000281,50660.935826880006 2026-01-18,13:01:38.000,18,11123102,-795,0,1768741297,15098.213139509993,106.97964075000345,50660.984736720005 2026-01-18,13:01:39.000,18,11123099,-715,0,1768741298,15098.219875819988,106.9584933599981,50660.984736720005 2026-01-18,13:01:40.000,18,11123055,-795,0,1768741299,15098.233348439993,107.00783727000089,50660.96377536 2026-01-18,13:01:41.000,18,11123144,-795,0,1768741300,15098.240084749988,106.98668988000281,50660.935826880006 2026-01-18,13:01:42.000,18,11123216,-795,0,1768741301,15098.347865709999,106.9584933599981,50661.0126852 2026-01-18,13:01:43.000,18,11123125,-795,0,1768741302,15098.354602019994,106.94439509999938,50661.0126852 2026-01-18,13:01:44.000,18,11123094,-795,0,1768741303,15098.381547259989,106.9584933599981,50661.0126852 2026-01-18,13:01:45.000,18,11123089,-795,0,1768741304,15098.381547259989,106.9232477100013,50661.02665944001 2026-01-18,13:01:46.000,18,11123160,-795,0,1768741305,15098.408492499999,106.88800206000451,50661.02665944001 2026-01-18,13:01:47.000,18,11123140,-795,0,1768741306,15098.42196511999,106.84570728000108,50661.02665944001 2026-01-18,13:01:48.000,18,11123102,-795,0,1768741307,15098.381547259989,106.77521598000021,50661.02665944001 2026-01-18,13:01:49.000,18,11123116,-795,0,1768741308,15098.374810949994,106.7258720700047,50661.0476208 2026-01-18,13:01:50.000,18,11123120,-795,0,1768741309,15098.395019879994,106.70472467999934,50661.082556400004 2026-01-18,13:01:51.000,18,11123110,-795,0,1768741310,15098.327656779999,106.64833164000447,50661.0476208 2026-01-18,13:01:52.000,18,11123146,-795,0,1768741311,15098.334393089994,106.57079121000424,50661.09653064001 2026-01-18,13:01:53.000,18,11123127,-795,0,1768741312,15098.408492499999,106.49325078000402,50661.152427600005 2026-01-18,13:01:54.000,18,11123145,-795,0,1768741313,15098.395019879994,106.50029991000338,50661.13845336 2026-01-18,13:01:55.000,18,11123056,-795,0,1768741314,15098.40175618999,106.40866122000443,50661.20832456 2026-01-18,13:01:56.000,18,11123133,-795,0,1768741315,15098.42196511999,106.41571035000379,50661.18037608 2026-01-18,13:01:57.000,18,11123090,-795,0,1768741316,15098.435437739994,106.366366440001,50661.16640184 2026-01-18,13:01:58.000,18,11123132,-795,0,1768741317,15098.448910359999,106.31702252999821,50661.12447912001 2026-01-18,13:01:59.000,18,11123076,-795,0,1768741318,15098.395019879994,106.28177688000142,50661.0476208 2026-01-18,13:02:00.000,18,11123097,-795,0,1768741319,15098.448910359999,106.23948209999799,50661.09653064001 2026-01-18,13:02:01.000,18,11123112,-795,0,1768741320,15098.469119289999,106.25358036000398,50661.12447912001 2026-01-18,13:02:02.000,18,11123074,-795,0,1768741321,15098.448910359999,106.2676786200027,50661.13845336 2026-01-18,13:02:03.000,18,11123141,-795,0,1768741322,15098.50280083999,106.23243296999863,50661.16640184 2026-01-18,13:02:04.000,18,11123148,-795,0,1768741323,15098.52300976999,106.28882601000078,50661.082556400004 2026-01-18,13:02:05.000,18,11123135,-795,0,1768741324,15098.56342762999,106.28177688000142,50661.06159504 2026-01-18,13:02:06.000,18,11123091,-795,0,1768741325,15098.576900249995,106.30997339999885,50661.16640184 2026-01-18,13:02:07.000,18,11123145,-795,0,1768741326,15098.60384548999,106.366366440001,50661.21531168 2026-01-18,13:02:08.000,18,11123114,-795,0,1768741327,15098.60384548999,106.35931731000164,50661.27819576 2026-01-18,13:02:09.000,18,11123116,-795,0,1768741328,15098.62405441999,106.44390687000123,50661.271208640006 2026-01-18,13:02:10.000,18,11123124,-795,0,1768741329,15098.54995501,106.47210338999867,50661.26422152001 2026-01-18,13:02:11.000,18,11123165,-795,0,1768741330,15098.54995501,106.54964381999889,50661.31313136001 2026-01-18,13:02:12.000,18,11123167,-795,0,1768741331,15098.54321869999,106.56374208000489,50661.33409272 2026-01-18,13:02:13.000,18,11123119,-795,0,1768741332,15098.576900249995,106.5778403400036,50661.38300256 2026-01-18,13:02:14.000,18,11123116,-795,0,1768741333,15098.54321869999,106.64833164000447,50661.320118480005 2026-01-18,13:02:15.000,18,11123085,-795,0,1768741334,15098.536482389994,106.5778403400036,50661.45986088001 2026-01-18,13:02:16.000,18,11123100,-795,0,1768741335,15098.597109179995,106.6130859900004,50661.466848000004 2026-01-18,13:02:17.000,18,11123138,-795,0,1768741336,15098.64426334999,106.63423337999848,50661.48082224001 2026-01-18,13:02:18.000,18,11123081,-795,0,1768741337,15098.66447227999,106.62013511999976,50661.38300256 2026-01-18,13:02:19.000,18,11123160,-795,0,1768741338,15098.65099966,106.67652816000191,50661.438899520006 2026-01-18,13:02:20.000,18,11123180,-795,0,1768741339,15098.67120859,106.69062642000063,50661.42492528 2026-01-18,13:02:21.000,18,11123103,-795,0,1768741340,15098.67120859,106.62013511999976,50661.5017836 2026-01-18,13:02:22.000,18,11123100,-795,0,1768741341,15098.66447227999,106.63423337999848,50661.52973208001 2026-01-18,13:02:23.000,18,11123143,-795,0,1768741342,15098.67120859,106.56374208000489,50661.52973208001 2026-01-18,13:02:24.000,18,11123152,-795,0,1768741343,15098.71162645,106.55669294999825,50661.50877072001 2026-01-18,13:02:25.000,18,11122977,-795,0,1768741344,15098.778989549995,106.50029991000338,50661.62755176001 2026-01-18,13:02:26.000,18,11123134,-795,0,1768741345,15098.866561579991,106.5143981700021,50661.52274496 2026-01-18,13:02:27.000,18,11123117,-795,0,1768741346,15098.84635264999,106.50029991000338,50661.48082224001 2026-01-18,13:02:28.000,18,11123130,-795,0,1768741347,15098.880034199996,106.47210338999867,50661.536719200005 2026-01-18,13:02:29.000,18,11123135,-795,0,1768741348,15098.940660989996,106.45800512999995,50661.49479648 2026-01-18,13:02:30.000,18,11123063,-795,0,1768741349,15098.974342540001,106.41571035000379,50661.52973208001 2026-01-18,13:02:31.000,18,11123111,-795,0,1768741350,15099.008024089992,106.42275948000315,50661.52973208001 2026-01-18,13:02:32.000,18,11123041,-795,0,1768741351,15099.034969330001,106.4016120899978,50661.585629040004 2026-01-18,13:02:33.000,18,11123130,-795,0,1768741352,15099.129277669992,106.38046469999972,50661.52973208001 2026-01-18,13:02:34.000,18,11123082,-795,0,1768741353,15099.136013980002,106.44390687000123,50661.51575784 2026-01-18,13:02:35.000,18,11123082,-795,0,1768741354,15099.136013980002,106.40866122000443,50661.56466768 2026-01-18,13:02:36.000,18,11123108,-795,0,1768741355,15099.183168149997,106.45800512999995,50661.66248736 2026-01-18,13:02:37.000,18,11123144,-795,0,1768741356,15099.149486599992,106.44390687000123,50661.68344872 2026-01-18,13:02:38.000,18,11123135,-795,0,1768741357,15099.183168149997,106.50734904000274,50661.72537144001 2026-01-18,13:02:39.000,18,11123116,-795,0,1768741358,15099.196640770002,106.52849643000081,50661.753319920004 2026-01-18,13:02:40.000,18,11123074,-795,0,1768741359,15099.169695529992,106.57079121000424,50661.7812684 2026-01-18,13:02:41.000,18,11123094,-795,0,1768741360,15099.223586009997,106.62013511999976,50661.641526 2026-01-18,13:02:42.000,18,11123151,-795,0,1768741361,15099.243794939997,106.70472467999934,50661.78825552 2026-01-18,13:02:43.000,18,11123170,-795,0,1768741362,15099.223586009997,106.71882293999806,50661.7812684 2026-01-18,13:02:44.000,18,11123111,-795,0,1768741363,15099.210113389992,106.79636336999829,50661.90004944 2026-01-18,13:02:45.000,18,11123099,-795,0,1768741364,15099.183168149997,106.87390379999852,50661.7812684 2026-01-18,13:02:46.000,18,11123131,-795,0,1768741365,15099.196640770002,106.89505119000387,50661.84415248001 2026-01-18,13:02:47.000,18,11123100,-795,0,1768741366,15099.223586009997,106.91619858000195,50661.8511396 2026-01-18,13:02:48.000,18,11123154,-795,0,1768741367,15099.237058630002,106.99373901000217,50661.94895928 2026-01-18,13:02:49.000,18,11123072,-795,0,1768741368,15099.331366969993,107.03603378999833,50661.97690776 2026-01-18,13:02:50.000,18,11123040,-795,0,1768741369,15099.351575899993,107.09242683000048,50662.05376608 2026-01-18,13:02:51.000,18,11123119,-795,0,1768741370,15099.324630659998,107.09947595999984,50662.10267592001 2026-01-18,13:02:52.000,18,11123092,-795,0,1768741371,15099.344839589998,107.09947595999984,50662.07472744 2026-01-18,13:02:53.000,18,11123141,-795,0,1768741372,15099.365048519998,107.12062334999791,50662.08171456001 2026-01-18,13:02:54.000,18,11123066,-795,0,1768741373,15099.378521139988,107.14881987000263,50662.12363728 2026-01-18,13:02:55.000,18,11123169,-795,0,1768741374,15099.398730069988,107.2193111700035,50662.109663040006 2026-01-18,13:02:56.000,18,11123134,-795,0,1768741375,15099.405466379998,107.26160594999965,50662.17953424001 2026-01-18,13:02:57.000,18,11123074,-795,0,1768741376,15099.412202689993,107.19816377999814,50662.22844408001 2026-01-18,13:02:58.000,18,11123074,-795,0,1768741377,15099.459356859988,107.2193111700035,50662.24940544001 2026-01-18,13:02:59.000,18,11123163,-795,0,1768741378,15099.452620549993,107.26865507999901,50662.17953424001 2026-01-18,13:03:00.000,18,11123113,-795,0,1768741379,15099.479565789989,107.28275333999773,50662.15158576001 2026-01-18,13:03:01.000,18,11123113,-795,0,1768741380,15099.472829479993,107.24750769000093,50662.12363728 2026-01-18,13:03:02.000,18,11123081,-795,0,1768741381,15099.600819369989,107.16291813000134,50662.21446984 2026-01-18,13:03:03.000,18,11123116,-795,0,1768741382,15099.66144615999,107.13472161000391,50662.19350848 2026-01-18,13:03:04.000,18,11123127,-795,0,1768741383,15099.72880926,107.05718118000368,50662.19350848 2026-01-18,13:03:05.000,18,11123074,-795,0,1768741384,15099.80964498,107.00078814000153,50662.28434104 2026-01-18,13:03:06.000,18,11123108,-795,0,1768741385,15099.84332652999,106.9232477100013,50662.21446984 2026-01-18,13:03:07.000,18,11123176,-795,0,1768741386,15099.917425939995,106.81751076000364,50662.22844408001 2026-01-18,13:03:08.000,18,11123124,-795,0,1768741387,15100.018470589996,106.74701946000278,50662.29132816 2026-01-18,13:03:09.000,18,11123121,-795,0,1768741388,15099.96458010999,106.64833164000447,50662.256392560004 2026-01-18,13:03:10.000,18,11123038,-795,0,1768741389,15100.038679519996,106.55669294999825,50662.305302400004 2026-01-18,13:03:11.000,18,11123135,-715,0,1768741390,15100.058888449996,106.42275948000315,50662.43805768001 2026-01-18,13:03:12.000,18,11123091,-795,0,1768741391,15100.06562475999,106.32407166000485,50662.45901904 2026-01-18,13:03:13.000,18,11123110,-795,0,1768741392,15100.018470589996,106.21833470999991,50662.38216072 2026-01-18,13:03:14.000,18,11123178,-795,0,1768741393,15100.01173428,106.11259776000225,50662.45901904 2026-01-18,13:03:15.000,18,11123173,-795,0,1768741394,15099.99152535,106.0209590700033,50662.4101092 2026-01-18,13:03:16.000,18,11123048,-795,0,1768741395,15099.93089856,105.87997647000157,50662.51491600001 2026-01-18,13:03:17.000,18,11123128,-795,0,1768741396,15099.92416224999,105.79538691000198,50662.43107056 2026-01-18,13:03:18.000,18,11123149,-795,0,1768741397,15099.8904807,105.78128865000326,50662.48696752001 2026-01-18,13:03:19.000,18,11123153,-755,0,1768741398,15099.877008079995,105.63325692000217,50662.51491600001 2026-01-18,13:03:20.000,18,11123101,-795,0,1768741399,15099.88374438999,105.57686388000002,50662.48696752001 2026-01-18,13:03:21.000,18,11123082,-795,0,1768741400,15099.836590219995,105.49227432000043,50662.63369704001 2026-01-18,13:03:22.000,18,11123090,-795,0,1768741401,15099.82311759999,105.49932344999979,50662.60574856001 2026-01-18,13:03:23.000,18,11123030,-795,0,1768741402,15099.80290866999,105.4147338900002,50662.64767128 2026-01-18,13:03:24.000,18,11123122,-795,0,1768741403,15099.735545569994,105.37243911000405,50662.71754248 2026-01-18,13:03:25.000,18,11123155,-795,0,1768741404,15099.668182469999,105.33719345999998,50662.612735680006 2026-01-18,13:03:26.000,18,11123177,-795,0,1768741405,15099.654709849994,105.33719345999998,50662.689594 2026-01-18,13:03:27.000,18,11123131,-795,0,1768741406,15099.614291989994,105.33014433000062,50662.73151672001 2026-01-18,13:03:28.000,18,11123088,-795,0,1768741407,15099.546928889999,105.32309520000126,50662.75247808001 2026-01-18,13:03:29.000,18,11123091,-795,0,1768741408,15099.560401509989,105.3512917199987,50662.73850384 2026-01-18,13:03:30.000,18,11123133,-795,0,1768741409,15099.553665199994,105.37243911000405,50662.780426560006 2026-01-18,13:03:31.000,18,11123146,-795,0,1768741410,15099.519983649989,105.37948824000341,50662.84331064 2026-01-18,13:03:32.000,18,11123205,-795,0,1768741411,15099.506511029998,105.40063563000149,50662.81536216 2026-01-18,13:03:33.000,18,11123086,-795,0,1768741412,15099.479565789989,105.40768476000085,50662.82234928001 2026-01-18,13:03:34.000,18,11123147,-795,0,1768741413,15099.506511029998,105.45702867000364,50662.88523336 2026-01-18,13:03:35.000,18,11123081,-795,0,1768741414,15099.607555679999,105.43588127999828,50662.864272 2026-01-18,13:03:36.000,18,11123135,-795,0,1768741415,15099.64123722999,105.40063563000149,50662.94113032001 2026-01-18,13:03:37.000,18,11123116,-795,0,1768741416,15099.72207294999,105.3653899800047,50663.0040144 2026-01-18,13:03:38.000,18,11123108,-795,0,1768741417,15099.78943605,105.40063563000149,50662.92016896001 2026-01-18,13:03:39.000,18,11123132,-795,0,1768741418,15099.856799149995,105.33014433000062,50662.87125912001 2026-01-18,13:03:40.000,18,11123146,-795,0,1768741419,15099.87027177,105.34424258999934,50662.85728488 2026-01-18,13:03:41.000,18,11123135,-795,0,1768741420,15099.90395331999,105.30899694000254,50662.90619472 2026-01-18,13:03:42.000,18,11123158,-795,0,1768741421,15100.01173428,105.30899694000254,50662.829336400006 2026-01-18,13:03:43.000,18,11123145,-795,0,1768741422,15100.04541582999,105.28784955000447,50662.85029776001 2026-01-18,13:03:44.000,18,11123177,-795,0,1768741423,15100.04541582999,105.26670215999911,50662.878246240005 2026-01-18,13:03:45.000,18,11123114,-795,0,1768741424,15100.139724169996,105.28080041999783,50662.997027280006 2026-01-18,13:03:46.000,18,11123090,-795,0,1768741425,15100.13298786,105.37948824000341,50663.05292424 2026-01-18,13:03:47.000,18,11123141,-795,0,1768741426,15100.166669409991,105.38653737000277,50663.02497576 2026-01-18,13:03:48.000,18,11123000,-795,0,1768741427,15100.139724169996,105.45702867000364,50663.02497576 2026-01-18,13:03:49.000,18,11123131,-795,0,1768741428,15100.193614650001,105.54866736000258,50663.06689848001 2026-01-18,13:03:50.000,18,11123128,-795,0,1768741429,15100.146460479991,105.58391300999938,50663.08785984001 2026-01-18,13:03:51.000,18,11123125,-795,0,1768741430,15100.200350959996,105.66850256999896,50663.143756800004 2026-01-18,13:03:52.000,18,11123127,-795,0,1768741431,15100.207087269991,105.80243604000134,50663.1786924 2026-01-18,13:03:53.000,18,11123091,-795,0,1768741432,15100.234032510001,105.93636951000371,50663.19266664 2026-01-18,13:03:54.000,18,11123115,-795,0,1768741433,15100.240768819996,106.03505733000202,50663.18567952001 2026-01-18,13:03:55.000,18,11123118,-795,0,1768741434,15100.234032510001,106.13374515000032,50663.25555072001 2026-01-18,13:03:56.000,18,11123138,-795,0,1768741435,15100.213823580001,106.21833470999991,50663.24157648 2026-01-18,13:03:57.000,18,11123133,-795,0,1768741436,15100.207087269991,106.30997339999885,50663.24157648 2026-01-18,13:03:58.000,18,11123158,-795,0,1768741437,15100.220559889996,106.38046469999972,50663.36035752 2026-01-18,13:03:59.000,18,11123135,-795,0,1768741438,15100.274450370001,106.44390687000123,50663.311447680004 2026-01-18,13:04:00.000,18,11123142,-795,0,1768741439,15100.220559889996,106.44390687000123,50663.27651208001 2026-01-18,13:04:01.000,18,11123149,-795,0,1768741440,15100.308131919992,106.4650542599993,50663.311447680004 2026-01-18,13:04:02.000,18,11123164,-795,0,1768741441,15100.355286090002,106.41571035000379,50663.29747344 2026-01-18,13:04:03.000,18,11123115,-795,0,1768741442,15100.409176569992,106.40866122000443,50663.33939616 2026-01-18,13:04:04.000,18,11123129,-795,0,1768741443,15100.456330740002,106.32407166000485,50663.3184348 2026-01-18,13:04:05.000,18,11123217,-795,0,1768741444,15100.496748600002,106.26062949000334,50663.33939616 2026-01-18,13:04:06.000,18,11123162,-795,0,1768741445,15100.557375389988,106.1548925399984,50663.388306 2026-01-18,13:04:07.000,18,11123107,-795,0,1768741446,15100.631474799993,106.04210646000138,50663.37433176001 2026-01-18,13:04:08.000,18,11123126,-715,0,1768741447,15100.631474799993,105.93636951000371,50663.39529312 2026-01-18,13:04:09.000,18,11123129,-795,0,1768741448,15100.644947419998,105.84473082000477,50663.451190080006 2026-01-18,13:04:10.000,18,11123094,-795,0,1768741449,15100.631474799993,105.68260082999768,50663.4581772 2026-01-18,13:04:11.000,18,11123170,-795,0,1768741450,15100.597793249988,105.55571649000194,50663.46516432 2026-01-18,13:04:12.000,18,11123129,-795,0,1768741451,15100.550639079993,105.48522519000107,50663.49311280001 2026-01-18,13:04:13.000,18,11123128,-795,0,1768741452,15100.496748600002,105.37243911000405,50663.5280484 2026-01-18,13:04:14.000,18,11123107,-795,0,1768741453,15100.415912880002,105.3512917199987,50663.4581772 2026-01-18,13:04:15.000,18,11123171,-795,0,1768741454,15100.355286090002,105.30194781000318,50663.54202264001 2026-01-18,13:04:16.000,18,11123107,-795,0,1768741455,15100.274450370001,105.28080041999783,50663.55599688 2026-01-18,13:04:17.000,18,11123083,-795,0,1768741456,15100.159933099996,105.28080041999783,50663.54202264001 2026-01-18,13:04:18.000,18,11123123,-795,0,1768741457,15100.106042619991,105.28080041999783,50663.65381656 2026-01-18,13:04:19.000,18,11123097,-795,0,1768741458,15100.06562475999,105.30194781000318,50663.57695824 2026-01-18,13:04:20.000,18,11123176,-795,0,1768741459,15099.95110749,105.34424258999934,50663.61189384001 2026-01-18,13:04:21.000,18,11123165,-795,0,1768741460,15099.957843799995,105.37948824000341,50663.61189384001 2026-01-18,13:04:22.000,18,11123117,-795,0,1768741461,15099.98478903999,105.47112693000236,50663.6328552 2026-01-18,13:04:23.000,18,11123118,-795,0,1768741462,15100.01173428,105.45702867000364,50663.62586808 2026-01-18,13:04:24.000,18,11123160,-795,0,1768741463,15100.09257,105.53456910000386,50663.6328552 2026-01-18,13:04:25.000,18,11123133,-795,0,1768741464,15100.119515239996,105.64735518000089,50663.69573928 2026-01-18,13:04:26.000,18,11123070,-795,0,1768741465,15100.173405720001,105.63325692000217,50663.70971352001 2026-01-18,13:04:27.000,18,11123158,-795,0,1768741466,15100.220559889996,105.64735518000089,50663.765610480004 2026-01-18,13:04:28.000,18,11123136,-795,0,1768741467,15100.254241440001,105.68964996000432,50663.75862336001 2026-01-18,13:04:29.000,18,11123127,-795,0,1768741468,15100.281186679997,105.75309212999855,50663.933301360004 2026-01-18,13:04:30.000,18,11123137,-795,0,1768741469,15100.281186679997,105.7742395200039,50663.89836576 2026-01-18,13:04:31.000,18,11123109,-795,0,1768741470,15100.247505129992,105.76719039000454,50663.92631424001 2026-01-18,13:04:32.000,18,11123192,-795,0,1768741471,15100.254241440001,105.7742395200039,50663.8424688 2026-01-18,13:04:33.000,18,11123122,-635,0,1768741472,15100.254241440001,105.73194474000047,50663.835481680006 2026-01-18,13:04:34.000,18,11123101,-795,0,1768741473,15100.260977749997,105.78833778000262,50663.814520320004 2026-01-18,13:04:35.000,18,11123089,-795,0,1768741474,15100.308131919992,105.72489561000111,50663.87740440001 2026-01-18,13:04:36.000,18,11123149,-795,0,1768741475,15100.308131919992,105.69669909000368,50663.92631424001 2026-01-18,13:04:37.000,18,11123116,-795,0,1768741476,15100.294659300002,105.70374822000304,50663.85644304001 2026-01-18,13:04:38.000,18,11123057,-795,0,1768741477,15100.294659300002,105.70374822000304,50663.82150744 2026-01-18,13:04:39.000,18,11123109,-795,0,1768741478,15100.308131919992,105.62620779000281,50663.884391520005 2026-01-18,13:04:40.000,18,11123132,-795,0,1768741479,15100.362022399997,105.60506040000473,50663.91932712 2026-01-18,13:04:41.000,18,11123176,-795,0,1768741480,15100.348549779992,105.62620779000281,50663.92631424001 2026-01-18,13:04:42.000,18,11123197,-795,0,1768741481,15100.321604539997,105.57686388000002,50663.94028848 2026-01-18,13:04:43.000,18,11123117,-795,0,1768741482,15100.341813469997,105.54866736000258,50664.01015968 2026-01-18,13:04:44.000,18,11123095,-795,0,1768741483,15100.375495020002,105.49932344999979,50664.087018 2026-01-18,13:04:45.000,18,11123167,-795,0,1768741484,15100.442858119997,105.3653899800047,50664.05906952 2026-01-18,13:04:46.000,18,11123123,-795,0,1768741485,15100.429385499992,105.26670215999911,50664.08003088 2026-01-18,13:04:47.000,18,11123121,-795,0,1768741486,15100.422649189997,105.23850564000168,50664.087018 2026-01-18,13:04:48.000,18,11123181,-795,0,1768741487,15100.436121810002,105.11867042999802,50664.09400512001 2026-01-18,13:04:49.000,18,11123139,-795,0,1768741488,15100.422649189997,105.01998260999972,50664.06605664 2026-01-18,13:04:50.000,18,11123078,-795,0,1768741489,15100.375495020002,104.92129479000141,50664.04509528001 2026-01-18,13:04:51.000,18,11123102,-795,0,1768741490,15100.409176569992,104.82965610000247,50664.03112104 2026-01-18,13:04:52.000,18,11123138,-795,0,1768741491,15100.355286090002,104.7239191500048,50664.05906952 2026-01-18,13:04:53.000,18,11123061,-795,0,1768741492,15100.335077160002,104.56883829000435,50664.04509528001 2026-01-18,13:04:54.000,18,11123104,-795,0,1768741493,15100.247505129992,104.46310133999941,50664.06605664 2026-01-18,13:04:55.000,18,11123143,-795,0,1768741494,15100.254241440001,104.35031526000239,50664.052082400005 2026-01-18,13:04:56.000,18,11123142,-795,0,1768741495,15100.220559889996,104.27277483000216,50664.1568892 2026-01-18,13:04:57.000,18,11123161,-795,0,1768741496,15100.193614650001,104.1529396199985,50664.087018 2026-01-18,13:04:58.000,18,11123078,-795,0,1768741497,15100.159933099996,104.06835005999892,50664.21278616001 2026-01-18,13:04:59.000,18,11123121,-795,0,1768741498,15100.079097379996,103.96966224000062,50664.14291496001 2026-01-18,13:05:00.000,18,11123121,-795,0,1768741499,15100.018470589996,103.92031832999783,50664.14291496001 2026-01-18,13:05:01.000,18,11123108,-795,0,1768741500,15099.94437117999,103.8075322500008,50664.121953600006 2026-01-18,13:05:02.000,18,11123165,-795,0,1768741501,15099.94437117999,103.75113920999866,50664.121953600006 2026-01-18,13:05:03.000,18,11123135,-795,0,1768741502,15099.93089856,103.70179530000314,50664.09400512001 2026-01-18,13:05:04.000,18,11123165,-795,0,1768741503,15099.917425939995,103.58900921999884,50664.12894072 2026-01-18,13:05:05.000,18,11123105,-795,0,1768741504,15099.95110749,103.51851791999798,50664.24772176 2026-01-18,13:05:06.000,18,11123105,-795,0,1768741505,15099.97131642,103.49032140000054,50664.1568892 2026-01-18,13:05:07.000,18,11123146,-795,0,1768741506,15099.998261659995,103.47622314000182,50664.219773280005 2026-01-18,13:05:08.000,18,11123142,-795,0,1768741507,15099.957843799995,103.41278097000031,50664.21278616001 2026-01-18,13:05:09.000,18,11123111,-795,0,1768741508,15099.97131642,103.37753532000352,50664.2966316 2026-01-18,13:05:10.000,18,11123110,-795,0,1768741509,15099.98478903999,103.37048619000416,50664.28265736001 2026-01-18,13:05:11.000,18,11123138,-795,0,1768741510,15099.98478903999,103.32819141000073,50664.33156720001 2026-01-18,13:05:12.000,18,11123194,-795,0,1768741511,15100.02520689999,103.38458445000288,50664.387464160005 2026-01-18,13:05:13.000,18,11123190,-795,0,1768741512,15100.04541582999,103.28589663000457,50664.42239976 2026-01-18,13:05:14.000,18,11123131,-795,0,1768741513,15100.085833689991,103.32114228000137,50664.41541264 2026-01-18,13:05:15.000,18,11123157,-795,0,1768741514,15100.05215214,103.3634370600048,50664.38047704001 2026-01-18,13:05:16.000,18,11123147,-795,0,1768741515,15100.05215214,103.34228966999945,50664.40842552001 2026-01-18,13:05:17.000,18,11123109,-795,0,1768741516,15100.11277893,103.28589663000457,50664.457335360006 2026-01-18,13:05:18.000,18,11123178,-795,0,1768741517,15100.07236107,103.33524054000009,50664.4014384 2026-01-18,13:05:19.000,18,11123103,-795,0,1768741518,15100.119515239996,103.34228966999945,50664.45034824001 2026-01-18,13:05:20.000,18,11123179,-795,0,1768741519,15100.119515239996,103.3493387999988,50664.4014384 2026-01-18,13:05:21.000,18,11123096,-795,0,1768741520,15100.085833689991,103.3493387999988,50664.436374000004 2026-01-18,13:05:22.000,18,11123065,-795,0,1768741521,15100.099306309996,103.40573184000095,50664.457335360006 2026-01-18,13:05:23.000,18,11123162,-795,0,1768741522,15100.05215214,103.46917401000246,50664.51323232 2026-01-18,13:05:24.000,18,11123149,-795,0,1768741523,15100.02520689999,103.46917401000246,50664.58310352 2026-01-18,13:05:25.000,18,11123129,-795,0,1768741524,15100.01173428,103.4973705299999,50664.604064880004 2026-01-18,13:05:26.000,18,11123144,-795,0,1768741525,15100.04541582999,103.48327227000118,50664.59009064 2026-01-18,13:05:27.000,18,11123058,-795,0,1768741526,15100.01173428,103.51146878999862,50664.56214216 2026-01-18,13:05:28.000,18,11123080,-795,0,1768741527,15100.018470589996,103.53261618000397,50664.611052 2026-01-18,13:05:29.000,18,11123142,-795,0,1768741528,15100.02520689999,103.56786183000077,50664.65996184 2026-01-18,13:05:30.000,18,11123128,-795,0,1768741529,15100.085833689991,103.51851791999798,50664.625026240006 2026-01-18,13:05:31.000,18,11123159,-795,0,1768741530,15100.09257,103.5608127000014,50664.56214216 2026-01-18,13:05:32.000,18,11123161,-795,0,1768741531,15100.153196790001,103.4973705299999,50664.63201336 2026-01-18,13:05:33.000,18,11123121,-795,0,1768741532,15100.200350959996,103.4973705299999,50664.604064880004 2026-01-18,13:05:34.000,18,11123086,-795,0,1768741533,15100.240768819996,103.48327227000118,50664.56214216 2026-01-18,13:05:35.000,18,11123145,-795,0,1768741534,15100.294659300002,103.41983009999967,50664.56912928 2026-01-18,13:05:36.000,18,11123138,-795,0,1768741535,15100.395703950002,103.39163358000224,50664.64598760001 2026-01-18,13:05:37.000,18,11123149,-795,0,1768741536,15100.429385499992,103.3493387999988,50664.68791032 2026-01-18,13:05:38.000,18,11123115,-795,0,1768741537,15100.442858119997,103.28589663000457,50664.72983304 2026-01-18,13:05:39.000,18,11123131,-795,0,1768741538,15100.415912880002,103.29294576000393,50664.71585880001 2026-01-18,13:05:40.000,18,11123142,-795,0,1768741539,15100.469803359993,103.30704402000265,50664.72983304 2026-01-18,13:05:41.000,18,11123141,-795,0,1768741540,15100.436121810002,103.30704402000265,50664.81367848001 2026-01-18,13:05:42.000,18,11123120,-795,0,1768741541,15100.382231329997,103.27179836999858,50664.792717120006 2026-01-18,13:05:43.000,18,11123097,-795,0,1768741542,15100.308131919992,103.22950359000242,50664.78573000001 2026-01-18,13:05:44.000,18,11123149,-795,0,1768741543,15100.287922989992,103.22245446000306,50664.771755760004 2026-01-18,13:05:45.000,18,11123130,-795,0,1768741544,15100.348549779992,103.25770010999986,50664.792717120006 2026-01-18,13:05:46.000,18,11123122,-795,0,1768741545,15100.281186679997,103.19425793999835,50664.77874288 2026-01-18,13:05:47.000,18,11123069,-795,0,1768741546,15100.308131919992,103.20835620000435,50664.81367848001 2026-01-18,13:05:48.000,18,11123099,-795,0,1768741547,15100.247505129992,103.24360185000114,50664.80669136 2026-01-18,13:05:49.000,18,11123143,-795,0,1768741548,15100.328340849992,103.25770010999986,50664.8556012 2026-01-18,13:05:50.000,18,11123051,-755,0,1768741549,15100.294659300002,103.26474923999922,50664.80669136 2026-01-18,13:05:51.000,18,11123122,-795,0,1768741550,15100.247505129992,103.29999489000329,50664.78573000001 2026-01-18,13:05:52.000,18,11123118,-795,0,1768741551,15100.267714059992,103.28589663000457,50664.86957544 2026-01-18,13:05:53.000,18,11123080,-795,0,1768741552,15100.234032510001,103.31409315000201,50664.8556012 2026-01-18,13:05:54.000,18,11123092,-795,0,1768741553,15100.200350959996,103.37048619000416,50664.82765272 2026-01-18,13:05:55.000,18,11123108,-795,0,1768741554,15100.153196790001,103.43392835999839,50664.94643376 2026-01-18,13:05:56.000,18,11123141,-795,0,1768741555,15100.11277893,103.4973705299999,50664.84861408 2026-01-18,13:05:57.000,18,11123102,-795,0,1768741556,15100.07236107,103.54671444000269,50664.9254724 2026-01-18,13:05:58.000,18,11123170,-795,0,1768741557,15100.02520689999,103.53261618000397,50664.960408000006 2026-01-18,13:05:59.000,18,11123131,-795,0,1768741558,15099.96458010999,103.68769704000442,50664.97438224 2026-01-18,13:06:00.000,18,11123148,-795,0,1768741559,15099.92416224999,103.72294269000122,50664.96739512 2026-01-18,13:06:01.000,18,11123068,-795,0,1768741560,15099.877008079995,103.78638486000273,50664.960408000006 2026-01-18,13:06:02.000,18,11123159,-795,0,1768741561,15099.8904807,103.8568761600036,50664.98136936001 2026-01-18,13:06:03.000,18,11123118,-795,0,1768741562,15099.8904807,103.90622006999911,50665.04425344 2026-01-18,13:06:04.000,18,11123075,-795,0,1768741563,15099.84332652999,103.9555639800019,50665.05124056001 2026-01-18,13:06:05.000,18,11123118,-795,0,1768741564,15099.856799149995,103.99785875999805,50665.05124056001 2026-01-18,13:06:06.000,18,11123090,-795,0,1768741565,15099.80964498,104.0190061500034,50665.0652148 2026-01-18,13:06:07.000,18,11123129,-795,0,1768741566,15099.775963429995,104.02605528000277,50665.07918904001 2026-01-18,13:06:08.000,18,11123160,-795,0,1768741567,15099.816381289995,104.10359571000299,50665.128098880006 2026-01-18,13:06:09.000,18,11123167,-795,0,1768741568,15099.796172359995,104.08949745000427,50665.2049572 2026-01-18,13:06:10.000,18,11123128,-795,0,1768741569,15099.82311759999,104.08244832000491,50665.12111176001 2026-01-18,13:06:11.000,18,11123161,-795,0,1768741570,15099.80964498,104.1529396199985,50665.18399584 2026-01-18,13:06:12.000,18,11123063,-795,0,1768741571,15099.80290866999,104.22343091999937,50665.19797008001 2026-01-18,13:06:13.000,18,11123158,-795,0,1768741572,15099.80964498,104.23048004999873,50665.18399584 2026-01-18,13:06:14.000,18,11123127,-795,0,1768741573,15099.775963429995,104.27982396000152,50665.2398928 2026-01-18,13:06:15.000,18,11123105,-795,0,1768741574,15099.84332652999,104.3009713499996,50665.28181552 2026-01-18,13:06:16.000,18,11123164,-795,0,1768741575,15099.856799149995,104.28687309000088,50665.26085416 2026-01-18,13:06:17.000,18,11123097,-795,0,1768741576,15099.80964498,104.3009713499996,50665.28181552 2026-01-18,13:06:18.000,18,11123089,-795,0,1768741577,15099.85006284,104.33621700000367,50665.344699600006 2026-01-18,13:06:19.000,18,11123145,-795,0,1768741578,15099.84332652999,104.36441352000111,50665.323738240004 2026-01-18,13:06:20.000,18,11123166,-795,0,1768741579,15099.86353545999,104.37851177999983,50665.31675112001 2026-01-18,13:06:21.000,18,11123142,-795,0,1768741580,15099.88374438999,104.38556090999919,50665.38662232001 2026-01-18,13:06:22.000,18,11123133,-755,0,1768741581,15099.90395331999,104.3996591699979,50665.40059656 2026-01-18,13:06:23.000,18,11123191,-795,0,1768741582,15099.90395331999,104.3996591699979,50665.25386704 2026-01-18,13:06:24.000,18,11123111,-795,0,1768741583,15099.94437117999,104.42080656000326,50665.26784128001 2026-01-18,13:06:25.000,18,11123095,-795,0,1768741584,15100.018470589996,104.39261003999854,50665.28880264001 2026-01-18,13:06:26.000,18,11123104,-795,0,1768741585,15099.99152535,104.36441352000111,50665.26085416 2026-01-18,13:06:27.000,18,11123176,-795,0,1768741586,15100.00499796999,104.39261003999854,50665.31675112001 2026-01-18,13:06:28.000,18,11123112,-795,0,1768741587,15100.04541582999,104.37146265000047,50665.35867384 2026-01-18,13:06:29.000,18,11123144,-795,0,1768741588,15099.99152535,104.30802047999896,50665.36566096001 2026-01-18,13:06:30.000,18,11123146,-795,0,1768741589,15100.058888449996,104.27982396000152,50665.3796352 2026-01-18,13:06:31.000,18,11123077,-795,0,1768741590,15099.99152535,104.27277483000216,50665.38662232001 2026-01-18,13:06:32.000,18,11123157,-795,0,1768741591,15099.99152535,104.25162744000409,50665.309764 2026-01-18,13:06:33.000,18,11123124,-795,0,1768741592,15099.99152535,104.25162744000409,50665.344699600006 2026-01-18,13:06:34.000,18,11123110,-795,0,1768741593,15099.957843799995,104.19523440000194,50665.40059656 2026-01-18,13:06:35.000,18,11123170,-755,0,1768741594,15099.86353545999,104.2022835300013,50665.393609440005 2026-01-18,13:06:36.000,18,11123120,-795,0,1768741595,15099.82311759999,104.1529396199985,50665.323738240004 2026-01-18,13:06:37.000,18,11123191,-795,0,1768741596,15099.816381289995,104.12474310000107,50665.344699600006 2026-01-18,13:06:38.000,18,11123134,-795,0,1768741597,15099.78269973999,104.10359571000299,50665.40758368 2026-01-18,13:06:39.000,18,11123200,-795,0,1768741598,15099.78943605,104.04015354000148,50665.37264808 2026-01-18,13:06:40.000,18,11123129,-795,0,1768741599,15099.76249080999,104.02605528000277,50665.42854504 2026-01-18,13:06:41.000,18,11123139,-795,0,1768741600,15099.76249080999,104.04720267000084,50665.42155792 2026-01-18,13:06:42.000,18,11123083,-795,0,1768741601,15099.76249080999,104.0190061500034,50665.442519280004 2026-01-18,13:06:43.000,18,11123099,-795,0,1768741602,15099.74901819,103.99785875999805,50665.49841624 2026-01-18,13:06:44.000,18,11123106,-795,0,1768741603,15099.674918779994,104.02605528000277,50665.49841624 2026-01-18,13:06:45.000,18,11123087,-795,0,1768741604,15099.715336639994,103.94851485000254,50665.5193776 2026-01-18,13:06:46.000,18,11123150,-795,0,1768741605,15099.654709849994,103.94146572000318,50665.47745488 2026-01-18,13:06:47.000,18,11123165,-795,0,1768741606,15099.607555679999,103.9555639800019,50665.5193776 2026-01-18,13:06:48.000,18,11123108,-795,0,1768741607,15099.64123722999,103.9555639800019,50665.55431320001 2026-01-18,13:06:49.000,18,11123101,-795,0,1768741608,15099.634500919994,103.89212181000039,50665.561300320005 2026-01-18,13:06:50.000,18,11123146,-795,0,1768741609,15099.654709849994,103.83572876999824,50665.62418440001 2026-01-18,13:06:51.000,18,11123172,-755,0,1768741610,15099.66144615999,103.84982703000423,50665.512390480006 2026-01-18,13:06:52.000,18,11123146,-795,0,1768741611,15099.695127709994,103.75113920999866,50665.49841624 2026-01-18,13:06:53.000,18,11123145,-795,0,1768741612,15099.715336639994,103.65950051999971,50665.55431320001 2026-01-18,13:06:54.000,18,11123150,-795,0,1768741613,15099.735545569994,103.60310748000484,50665.63815864 2026-01-18,13:06:55.000,18,11123140,-795,0,1768741614,15099.76249080999,103.50441965999926,50665.60322304001 2026-01-18,13:06:56.000,18,11123177,-795,0,1768741615,15099.76922712,103.42687922999903,50665.610210160004 2026-01-18,13:06:57.000,18,11123166,-795,0,1768741616,15099.816381289995,103.32114228000137,50665.58226168001 2026-01-18,13:06:58.000,18,11123099,-795,0,1768741617,15099.80964498,103.23655272000178,50665.63815864 2026-01-18,13:06:59.000,18,11123111,-795,0,1768741618,15099.80290866999,103.13081577000412,50665.65213288001 2026-01-18,13:07:00.000,18,11123106,-795,0,1768741619,15099.796172359995,103.07442273000197,50665.68706848 2026-01-18,13:07:01.000,18,11123092,-795,0,1768741620,15099.68165508999,103.06737360000261,50665.77091392001 2026-01-18,13:07:02.000,18,11123121,-795,0,1768741621,15099.695127709994,102.97573491000367,50665.71501696 2026-01-18,13:07:03.000,18,11123106,-795,0,1768741622,15099.647973539999,102.91934187000152,50665.75693968 2026-01-18,13:07:04.000,18,11123135,-795,0,1768741623,15099.580610439989,102.92639100000088,50665.70104272001 2026-01-18,13:07:05.000,18,11123148,-795,0,1768741624,15099.567137819999,102.86999795999873,50665.73597832 2026-01-18,13:07:06.000,18,11123143,-795,0,1768741625,15099.486302099998,102.86999795999873,50665.728991200005 2026-01-18,13:07:07.000,18,11123224,-795,0,1768741626,15099.398730069988,102.89114535000408,50665.70104272001 2026-01-18,13:07:08.000,18,11123078,-795,0,1768741627,15099.398730069988,102.87704708999809,50665.6940556 2026-01-18,13:07:09.000,18,11123125,-795,0,1768741628,15099.358312209988,102.85589970000001,50665.74296544 2026-01-18,13:07:10.000,18,11123164,-795,0,1768741629,15099.338103280003,102.87704708999809,50665.74995256001 2026-01-18,13:07:11.000,18,11123080,-795,0,1768741630,15099.311158039993,102.84180144000129,50665.798862400006 2026-01-18,13:07:12.000,18,11123063,-795,0,1768741631,15099.324630659998,102.77835926999978,50665.84078512001 2026-01-18,13:07:13.000,18,11123042,-795,0,1768741632,15099.331366969993,102.86999795999873,50665.7639268 2026-01-18,13:07:14.000,18,11123027,-795,0,1768741633,15099.317894350002,102.81360492000385,50665.77091392001 2026-01-18,13:07:15.000,18,11123103,-795,0,1768741634,15099.311158039993,102.79950665999786,50665.73597832 2026-01-18,13:07:16.000,18,11123098,-795,0,1768741635,15099.338103280003,102.7924575299985,50665.74995256001 2026-01-18,13:07:17.000,18,11123106,-795,0,1768741636,15099.324630659998,102.75016275000235,50665.6940556 2026-01-18,13:07:18.000,18,11123109,-795,0,1768741637,15099.365048519998,102.7572118800017,50665.728991200005 2026-01-18,13:07:19.000,18,11123167,-795,0,1768741638,15099.344839589998,102.73606449000363,50665.777901040005 2026-01-18,13:07:20.000,18,11123160,-795,0,1768741639,15099.378521139988,102.72901536000427,50665.896682080005 2026-01-18,13:07:21.000,18,11123122,-795,0,1768741640,15099.324630659998,102.77835926999978,50665.85475936 2026-01-18,13:07:22.000,18,11123074,-795,0,1768741641,15099.297685420002,102.77131014000042,50665.85475936 2026-01-18,13:07:23.000,18,11123104,-795,0,1768741642,15099.284212799997,102.7924575299985,50665.833798 2026-01-18,13:07:24.000,18,11123126,-795,0,1768741643,15099.243794939997,102.91229274000216,50665.92463056 2026-01-18,13:07:25.000,18,11123119,-795,0,1768741644,15099.216849700002,102.96868578000431,50665.88969496001 2026-01-18,13:07:26.000,18,11123100,-795,0,1768741645,15099.250531249992,102.96163664999767,50665.93161768 2026-01-18,13:07:27.000,18,11123117,-795,0,1768741646,15099.176431840002,103.01098056000046,50665.93161768 2026-01-18,13:07:28.000,18,11123062,-795,0,1768741647,15099.156222910002,103.13081577000412,50665.966553280006 2026-01-18,13:07:29.000,18,11123139,-795,0,1768741648,15099.129277669992,103.17311055000027,50665.896682080005 2026-01-18,13:07:30.000,18,11123168,-795,0,1768741649,15099.115805050002,103.22950359000242,50665.93860480001 2026-01-18,13:07:31.000,18,11123154,-795,0,1768741650,15099.129277669992,103.24360185000114,50665.91764344001 2026-01-18,13:07:32.000,18,11123174,-795,0,1768741651,15099.136013980002,103.29999489000329,50665.98751464001 2026-01-18,13:07:33.000,18,11123137,-795,0,1768741652,15099.223586009997,103.29999489000329,50665.93860480001 2026-01-18,13:07:34.000,18,11123088,-795,0,1768741653,15099.284212799997,103.27884749999794,50665.93161768 2026-01-18,13:07:35.000,18,11123097,-795,0,1768741654,15099.317894350002,103.26474923999922,50665.92463056 2026-01-18,13:07:36.000,18,11123098,-795,0,1768741655,15099.391993759993,103.27884749999794,50666.02943736 2026-01-18,13:07:37.000,18,11123153,-795,0,1768741656,15099.459356859988,103.25770010999986,50666.0434116 2026-01-18,13:07:38.000,18,11123042,-795,0,1768741657,15099.486302099998,103.28589663000457,50665.98751464001 2026-01-18,13:07:39.000,18,11123098,-795,0,1768741658,15099.506511029998,103.24360185000114,50666.0434116 2026-01-18,13:07:40.000,18,11123152,-795,0,1768741659,15099.533456269994,103.2506509800005,50665.9735404 2026-01-18,13:07:41.000,18,11123087,-795,0,1768741660,15099.533456269994,103.17311055000027,50666.00847600001 2026-01-18,13:07:42.000,18,11123083,-795,0,1768741661,15099.546928889999,103.11671750999813,50666.0434116 2026-01-18,13:07:43.000,18,11123103,-795,0,1768741662,15099.553665199994,103.12376664000476,50665.945591920005 2026-01-18,13:07:44.000,18,11123132,-795,0,1768741663,15099.466093169998,103.08147186000133,50666.03642448001 2026-01-18,13:07:45.000,18,11123107,-795,0,1768741664,15099.418938999988,103.08147186000133,50665.98751464001 2026-01-18,13:07:46.000,18,11123193,-795,0,1768741665,15099.351575899993,103.01802968999982,50665.98751464001 2026-01-18,13:07:47.000,18,11123112,-795,0,1768741666,15099.297685420002,102.98983317000238,50665.95257904 2026-01-18,13:07:48.000,18,11123076,-795,0,1768741667,15099.264003869997,102.97573491000367,50666.02245024 2026-01-18,13:07:49.000,18,11123126,-715,0,1768741668,15099.210113389992,102.98983317000238,50665.98751464001 2026-01-18,13:07:50.000,18,11123136,-795,0,1768741669,15099.129277669992,102.94753838999895,50666.05039872 2026-01-18,13:07:51.000,18,11123151,-795,0,1768741670,15099.142750289997,102.96868578000431,50666.1482184 2026-01-18,13:07:52.000,18,11123092,-795,0,1768741671,15099.082123499997,102.95458751999831,50666.113282800005 2026-01-18,13:07:53.000,18,11123070,-795,0,1768741672,15099.095596120002,102.92639100000088,50666.07136008 2026-01-18,13:07:54.000,18,11123108,-795,0,1768741673,15099.095596120002,102.94753838999895,50666.0783472 2026-01-18,13:07:55.000,18,11123111,-795,0,1768741674,15099.129277669992,102.87704708999809,50666.10629568001 2026-01-18,13:07:56.000,18,11123194,-795,0,1768741675,15099.122541359997,102.87704708999809,50666.20411536001 2026-01-18,13:07:57.000,18,11123159,-795,0,1768741676,15099.162959219997,102.9052436100028,50666.183154000006 2026-01-18,13:07:58.000,18,11123058,-795,0,1768741677,15099.122541359997,102.82770318000257,50666.17616688001 2026-01-18,13:07:59.000,18,11123157,-795,0,1768741678,15099.129277669992,102.7924575299985,50666.23905096 2026-01-18,13:08:00.000,18,11123058,-795,0,1768741679,15099.115805050002,102.75016275000235,50666.19712824 2026-01-18,13:08:01.000,18,11123155,-795,0,1768741680,15099.088859809992,102.70081883999956,50666.22507672001 2026-01-18,13:08:02.000,18,11123163,-795,0,1768741681,15099.028233019992,102.72196623000491,50666.14123128 2026-01-18,13:08:03.000,18,11123036,-795,0,1768741682,15098.981078849996,102.72901536000427,50666.09930856 2026-01-18,13:08:04.000,18,11123114,-795,0,1768741683,15098.940660989996,102.74311362000299,50666.1482184 2026-01-18,13:08:05.000,18,11123143,-795,0,1768741684,15098.933924680001,102.77131014000042,50666.162192640004 2026-01-18,13:08:06.000,18,11123116,-795,0,1768741685,15098.927188369991,102.70081883999956,50666.17616688001 2026-01-18,13:08:07.000,18,11123172,-795,0,1768741686,15098.940660989996,102.70786796999892,50666.19014112 2026-01-18,13:08:08.000,18,11123164,-795,0,1768741687,15098.886770509991,102.6937697100002,50666.183154000006 2026-01-18,13:08:09.000,18,11123083,-795,0,1768741688,15098.927188369991,102.68672058000084,50666.1482184 2026-01-18,13:08:10.000,18,11123127,-795,0,1768741689,15098.947397299991,102.57393450000382,50666.1482184 2026-01-18,13:08:11.000,18,11123071,-795,0,1768741690,15098.900243129996,102.52459059000103,50666.19014112 2026-01-18,13:08:12.000,18,11123136,-755,0,1768741691,15098.940660989996,102.52459059000103,50666.162192640004 2026-01-18,13:08:13.000,18,11123176,-795,0,1768741692,15098.920452059996,102.53868884999974,50666.19712824 2026-01-18,13:08:14.000,18,11123098,-795,0,1768741693,15099.008024089992,102.42590277000272,50666.24603808 2026-01-18,13:08:15.000,18,11123081,-795,0,1768741694,15098.974342540001,102.39065711999865,50666.15520552001 2026-01-18,13:08:16.000,18,11123100,-795,0,1768741695,15099.028233019992,102.39065711999865,50666.20411536001 2026-01-18,13:08:17.000,18,11123101,-795,0,1768741696,15098.974342540001,102.35541147000185,50666.2879608 2026-01-18,13:08:18.000,18,11123123,-795,0,1768741697,15099.048441949992,102.34131321000314,50666.31590928 2026-01-18,13:08:19.000,18,11123228,-795,0,1768741698,15099.021496709996,102.32721495000442,50666.329883520004 2026-01-18,13:08:20.000,18,11123113,-795,0,1768741699,15099.014760400001,102.33426408000378,50666.37180624001 2026-01-18,13:08:21.000,18,11123084,-795,0,1768741700,15099.001287779996,102.39770624999801,50666.30892216 2026-01-18,13:08:22.000,18,11123115,-795,0,1768741701,15099.048441949992,102.2990184299997,50666.301935040006 2026-01-18,13:08:23.000,18,11123105,-795,0,1768741702,15098.981078849996,102.35541147000185,50666.350844880006 2026-01-18,13:08:24.000,18,11123200,-795,0,1768741703,15098.981078849996,102.35541147000185,50666.33687064 2026-01-18,13:08:25.000,18,11123138,-795,0,1768741704,15098.954133610001,102.411804510004,50666.44167744001 2026-01-18,13:08:26.000,18,11123068,-795,0,1768741705,15098.84635264999,102.42590277000272,50666.36481912 2026-01-18,13:08:27.000,18,11123081,-795,0,1768741706,15098.79246217,102.47524667999824,50666.301935040006 2026-01-18,13:08:28.000,18,11123167,-795,0,1768741707,15098.79246217,102.5457379799991,50666.30892216 2026-01-18,13:08:29.000,18,11123160,-795,0,1768741708,15098.71162645,102.55983623999782,50666.399754720005 2026-01-18,13:08:30.000,18,11123147,-795,0,1768741709,15098.677944899995,102.64442580000468,50666.37180624001 2026-01-18,13:08:31.000,18,11123231,-795,0,1768741710,15098.66447227999,102.68672058000084,50666.37180624001 2026-01-18,13:08:32.000,18,11123183,-795,0,1768741711,15098.66447227999,102.7572118800017,50666.37180624001 2026-01-18,13:08:33.000,18,11123114,-795,0,1768741712,15098.63079073,102.79950665999786,50666.34385776001 2026-01-18,13:08:34.000,18,11123142,-795,0,1768741713,15098.677944899995,102.84180144000129,50666.37180624001 2026-01-18,13:08:35.000,18,11123154,-795,0,1768741714,15098.677944899995,102.92639100000088,50666.329883520004 2026-01-18,13:08:36.000,18,11123050,-795,0,1768741715,15098.71162645,102.93344013000024,50666.350844880006 2026-01-18,13:08:37.000,18,11123112,-795,0,1768741716,15098.74530799999,102.97573491000367,50666.329883520004 2026-01-18,13:08:38.000,18,11123124,-795,0,1768741717,15098.72509906999,103.0039314300011,50666.41372896 2026-01-18,13:08:39.000,18,11123090,-795,0,1768741718,15098.80593478999,103.01802968999982,50666.4277032 2026-01-18,13:08:40.000,18,11123126,-795,0,1768741719,15098.84635264999,103.02507881999918,50666.46263880001 2026-01-18,13:08:41.000,18,11123109,-795,0,1768741720,15098.906979439991,103.0391770799979,50666.46263880001 2026-01-18,13:08:42.000,18,11123112,-795,0,1768741721,15098.839616339996,103.03212794999854,50666.49058728001 2026-01-18,13:08:43.000,18,11123133,-795,0,1768741722,15098.84635264999,103.03212794999854,50666.448664560005 2026-01-18,13:08:44.000,18,11123183,-795,0,1768741723,15098.87329789,102.99688230000174,50666.45565168 2026-01-18,13:08:45.000,18,11123133,-795,0,1768741724,15098.91371575,102.91229274000216,50666.497574400004 2026-01-18,13:08:46.000,18,11123128,-795,0,1768741725,15098.900243129996,102.88409622000472,50666.45565168 2026-01-18,13:08:47.000,18,11123173,-795,0,1768741726,15098.880034199996,102.82065405000321,50666.40674184 2026-01-18,13:08:48.000,18,11123122,-795,0,1768741727,15098.900243129996,102.82065405000321,50666.46263880001 2026-01-18,13:08:49.000,18,11123139,-795,0,1768741728,15098.927188369991,102.71491709999827,50666.54648424 2026-01-18,13:08:50.000,18,11123128,-795,0,1768741729,15098.91371575,102.70786796999892,50666.58840696001 2026-01-18,13:08:51.000,18,11123152,-795,0,1768741730,15098.886770509991,102.66557319000276,50666.616355440005 2026-01-18,13:08:52.000,18,11123145,-795,0,1768741731,15098.866561579991,102.55278710999846,50666.6023812 2026-01-18,13:08:53.000,18,11123140,-795,0,1768741732,15098.866561579991,102.5457379799991,50666.65827816001 2026-01-18,13:08:54.000,18,11123136,-795,0,1768741733,15098.87329789,102.51754146000167,50666.7421236 2026-01-18,13:08:55.000,18,11123128,-795,0,1768741734,15098.819407409996,102.4470501600008,50666.65827816001 2026-01-18,13:08:56.000,18,11123214,-795,0,1768741735,15098.84635264999,102.39770624999801,50666.63032968001 2026-01-18,13:08:57.000,18,11123145,-795,0,1768741736,15098.83288003,102.34131321000314,50666.65129104 2026-01-18,13:08:58.000,18,11123154,-795,0,1768741737,15098.82614371999,102.31311668999842,50666.63032968001 2026-01-18,13:08:59.000,18,11123123,-795,0,1768741738,15098.84635264999,102.22852712999884,50666.665265280004 2026-01-18,13:09:00.000,18,11123109,-795,0,1768741739,15098.799198479996,102.17213409000396,50666.76308496 2026-01-18,13:09:01.000,18,11123139,-795,0,1768741740,15098.799198479996,102.07344626999839,50666.72814936001 2026-01-18,13:09:02.000,18,11123156,-795,0,1768741741,15098.77225324,102.01705323000351,50666.63032968001 2026-01-18,13:09:03.000,18,11123139,-795,0,1768741742,15098.73183538,102.03820062000159,50666.67923952001 2026-01-18,13:09:04.000,18,11123119,-795,0,1768741743,15098.80593478999,101.92541454000457,50666.686226640006 2026-01-18,13:09:05.000,18,11123133,-795,0,1768741744,15098.87329789,101.84787411000434,50666.7421236 2026-01-18,13:09:06.000,18,11123118,-795,0,1768741745,15098.91371575,101.81262846000027,50666.72116224 2026-01-18,13:09:07.000,18,11123114,-795,0,1768741746,15098.84635264999,101.84787411000434,50666.7421236 2026-01-18,13:09:08.000,18,11123081,-795,0,1768741747,15098.819407409996,101.77033368000411,50666.7421236 2026-01-18,13:09:09.000,18,11123211,-795,0,1768741748,15098.8126711,101.79148107000219,50666.735136480005 2026-01-18,13:09:10.000,18,11123154,-795,0,1768741749,15098.73183538,101.81262846000027,50666.735136480005 2026-01-18,13:09:11.000,18,11123117,-795,0,1768741750,15098.677944899995,101.90426714999921,50666.69321376 2026-01-18,13:09:12.000,18,11123156,-795,0,1768741751,15098.637527039995,101.87607063000178,50666.76308496 2026-01-18,13:09:13.000,18,11123140,-795,0,1768741752,15098.617318109995,101.8408249799977,50666.8119948 2026-01-18,13:09:14.000,18,11123135,-795,0,1768741753,15098.57016394,101.8901688900005,50666.76308496 2026-01-18,13:09:15.000,18,11123152,-795,0,1768741754,15098.516273459994,101.93246367000393,50666.83994328 2026-01-18,13:09:16.000,18,11123145,-755,0,1768741755,15098.50953715,102.01705323000351,50666.77007208 2026-01-18,13:09:17.000,18,11123143,-795,0,1768741756,15098.455646669994,101.9888567099988,50666.72116224 2026-01-18,13:09:18.000,18,11123188,-795,0,1768741757,15098.435437739994,102.05934800999967,50666.82596904001 2026-01-18,13:09:19.000,18,11123115,-795,0,1768741758,15098.435437739994,102.06639713999903,50666.81898192 2026-01-18,13:09:20.000,18,11123076,-795,0,1768741759,15098.448910359999,102.08754453000438,50666.79802056001 2026-01-18,13:09:21.000,18,11123096,-795,0,1768741760,15098.48259190999,102.1016427900031,50666.784046320005 2026-01-18,13:09:22.000,18,11123143,-795,0,1768741761,15098.516273459994,102.1368884399999,50666.77007208 2026-01-18,13:09:23.000,18,11123083,-675,0,1768741762,15098.52300976999,102.14393756999925,50666.784046320005 2026-01-18,13:09:24.000,18,11123107,-795,0,1768741763,15098.52974608,102.15098669999861,50666.81898192 2026-01-18,13:09:25.000,18,11123159,-795,0,1768741764,15098.597109179995,102.12983931000053,50666.82596904001 2026-01-18,13:09:26.000,18,11123134,-795,0,1768741765,15098.59037287,102.1016427900031,50666.79103344 2026-01-18,13:09:27.000,18,11123098,-795,0,1768741766,15098.617318109995,102.1016427900031,50666.79103344 2026-01-18,13:09:28.000,18,11123114,-795,0,1768741767,15098.637527039995,102.03115149000223,50666.81898192 2026-01-18,13:09:29.000,18,11123146,-795,0,1768741768,15098.63079073,101.9888567099988,50666.8119948 2026-01-18,13:09:30.000,18,11123119,-795,0,1768741769,15098.64426334999,101.99590583999816,50666.75609784001 2026-01-18,13:09:31.000,18,11123161,-795,0,1768741770,15098.617318109995,102.0029549700048,50666.853917520006 2026-01-18,13:09:32.000,18,11123119,-795,0,1768741771,15098.6105818,101.98180757999944,50666.88885312 2026-01-18,13:09:33.000,18,11123107,-795,0,1768741772,15098.54995501,101.93951280000329,50666.881866 2026-01-18,13:09:34.000,18,11123082,-795,0,1768741773,15098.58363655999,101.953611060002,50666.94475008001 2026-01-18,13:09:35.000,18,11123141,-795,0,1768741774,15098.617318109995,101.86902150000242,50666.86789176 2026-01-18,13:09:36.000,18,11123127,-795,0,1768741775,15098.60384548999,101.89721801999985,50666.87487888001 2026-01-18,13:09:37.000,18,11123054,-795,0,1768741776,15098.657735969995,101.84787411000434,50666.92378872001 2026-01-18,13:09:38.000,18,11123053,-795,0,1768741777,15098.64426334999,101.79853020000155,50666.95872432 2026-01-18,13:09:39.000,18,11123116,-795,0,1768741778,15098.62405441999,101.76328455000476,50666.99365992001 2026-01-18,13:09:40.000,18,11123144,-795,0,1768741779,15098.637527039995,101.77738281000347,50666.9866728 2026-01-18,13:09:41.000,18,11123071,-795,0,1768741780,15098.657735969995,101.74918628999876,50667.000647040004 2026-01-18,13:09:42.000,18,11123095,-795,0,1768741781,15098.6105818,101.81262846000027,50667.000647040004 2026-01-18,13:09:43.000,18,11123110,-795,0,1768741782,15098.60384548999,101.77738281000347,50667.06353112001 2026-01-18,13:09:44.000,18,11123127,-795,0,1768741783,15098.54995501,101.8408249799977,50667.07750536 2026-01-18,13:09:45.000,18,11123097,-795,0,1768741784,15098.56342762999,101.87607063000178,50667.09846672 2026-01-18,13:09:46.000,18,11123105,-795,0,1768741785,15098.48259190999,101.8901688900005,50667.04955688 2026-01-18,13:09:47.000,18,11123132,-795,0,1768741786,15098.435437739994,101.99590583999816,50667.04256976001 2026-01-18,13:09:48.000,18,11123218,-795,0,1768741787,15098.374810949994,102.0029549700048,50666.9866728 2026-01-18,13:09:49.000,18,11123064,-795,0,1768741788,15098.307447849998,102.03820062000159,50667.00763416 2026-01-18,13:09:50.000,18,11123086,-795,0,1768741789,15098.287238919998,102.08754453000438,50666.97968568 2026-01-18,13:09:51.000,18,11123076,-795,0,1768741790,15098.253557369993,102.1650849600046,50667.01462128001 2026-01-18,13:09:52.000,18,11123130,-795,0,1768741791,15098.226612129998,102.22147799999948,50667.03558264 2026-01-18,13:09:53.000,18,11123045,-795,0,1768741792,15098.179457959988,102.29196930000035,50667.000647040004 2026-01-18,13:09:54.000,18,11123103,-795,0,1768741793,15098.098622240002,102.37655885999993,50667.02859552 2026-01-18,13:09:55.000,18,11123125,-795,0,1768741794,15098.044731759997,102.37655885999993,50667.04955688 2026-01-18,13:09:56.000,18,11123101,-795,0,1768741795,15098.078413310002,102.48229581000487,50667.056544 2026-01-18,13:09:57.000,18,11123143,-755,0,1768741796,15098.064940689997,102.48934494000423,50667.04256976001 2026-01-18,13:09:58.000,18,11123040,-795,0,1768741797,15098.071676999993,102.56688537000446,50667.021608400006 2026-01-18,13:09:59.000,18,11123152,-795,0,1768741798,15098.044731759997,102.66557319000276,50667.08449248 2026-01-18,13:10:00.000,18,11123090,-795,0,1768741799,15098.071676999993,102.72196623000491,50667.08449248 2026-01-18,13:10:01.000,18,11123192,-795,0,1768741800,15098.118831170003,102.81360492000385,50667.09147960001 2026-01-18,13:10:02.000,18,11123107,-795,0,1768741801,15098.078413310002,102.86999795999873,50667.09147960001 2026-01-18,13:10:03.000,18,11123177,-795,0,1768741802,15098.105358549998,102.92639100000088,50667.13340232001 2026-01-18,13:10:04.000,18,11123110,-795,0,1768741803,15098.165985339998,102.9404892599996,50667.1264152 2026-01-18,13:10:05.000,18,11123101,-795,0,1768741804,15098.159249029988,102.98983317000238,50667.18231216001 2026-01-18,13:10:06.000,18,11123127,-795,0,1768741805,15098.179457959988,103.0039314300011,50667.10545384 2026-01-18,13:10:07.000,18,11123091,-795,0,1768741806,15098.226612129998,103.0039314300011,50667.14737656 2026-01-18,13:10:08.000,18,11123099,-795,0,1768741807,15098.226612129998,103.01098056000046,50667.09846672 2026-01-18,13:10:09.000,18,11123088,-755,0,1768741808,15098.280502609989,102.98278404000303,50667.11244096001 2026-01-18,13:10:10.000,18,11123137,-795,0,1768741809,15098.280502609989,102.98983317000238,50667.11244096001 2026-01-18,13:10:11.000,18,11123102,-795,0,1768741810,15098.260293679989,103.03212794999854,50667.119428080005 2026-01-18,13:10:12.000,18,11123100,-795,0,1768741811,15098.260293679989,102.95458751999831,50667.06353112001 2026-01-18,13:10:13.000,18,11123149,-795,0,1768741812,15098.273766299993,102.96868578000431,50667.08449248 2026-01-18,13:10:14.000,18,11123108,-795,0,1768741813,15098.314184159994,102.95458751999831,50667.15436368 2026-01-18,13:10:15.000,18,11123134,-795,0,1768741814,15098.287238919998,102.92639100000088,50667.09147960001 2026-01-18,13:10:16.000,18,11123085,-795,0,1768741815,15098.253557369993,102.94753838999895,50667.070518240005 2026-01-18,13:10:17.000,18,11123070,-795,0,1768741816,15098.246821059998,102.85589970000001,50667.04955688 2026-01-18,13:10:18.000,18,11123067,-795,0,1768741817,15098.260293679989,102.86999795999873,50667.14038944001 2026-01-18,13:10:19.000,18,11123170,-795,0,1768741818,15098.260293679989,102.77131014000042,50667.14737656 2026-01-18,13:10:20.000,18,11123054,-795,0,1768741819,15098.287238919998,102.72901536000427,50667.18231216001 2026-01-18,13:10:21.000,18,11123083,-795,0,1768741820,15098.293975229994,102.70081883999956,50667.2661576 2026-01-18,13:10:22.000,18,11123160,-795,0,1768741821,15098.334393089994,102.72196623000491,50667.18231216001 2026-01-18,13:10:23.000,18,11123106,-795,0,1768741822,15098.334393089994,102.70081883999956,50667.21724776 2026-01-18,13:10:24.000,18,11123147,-715,0,1768741823,15098.361338329989,102.6937697100002,50667.23122200001 2026-01-18,13:10:25.000,18,11123122,-795,0,1768741824,15098.347865709999,102.71491709999827,50667.25218336 2026-01-18,13:10:26.000,18,11123138,-795,0,1768741825,15098.341129399989,102.74311362000299,50667.21724776 2026-01-18,13:10:27.000,18,11123149,-795,0,1768741826,15098.361338329989,102.72901536000427,50667.24519624 2026-01-18,13:10:28.000,18,11123192,-795,0,1768741827,15098.300711539989,102.72196623000491,50667.2661576 2026-01-18,13:10:29.000,18,11123162,-795,0,1768741828,15098.267029989998,102.74311362000299,50667.21026064001 2026-01-18,13:10:30.000,18,11123148,-795,0,1768741829,15098.213139509993,102.85589970000001,50667.25917048001 2026-01-18,13:10:31.000,18,11123105,-715,0,1768741830,15098.206403199998,102.79950665999786,50667.20327352 2026-01-18,13:10:32.000,18,11123056,-795,0,1768741831,15098.118831170003,102.92639100000088,50667.189299280006 2026-01-18,13:10:33.000,18,11123137,-715,0,1768741832,15098.051468069993,102.9052436100028,50667.2661576 2026-01-18,13:10:34.000,18,11123145,-795,0,1768741833,15097.990841279992,102.97573491000367,50667.22423488 2026-01-18,13:10:35.000,18,11123091,-795,0,1768741834,15097.977368660002,102.99688230000174,50667.238209120005 2026-01-18,13:10:36.000,18,11123098,-795,0,1768741835,15097.963896039997,103.06737360000261,50667.28013184001 2026-01-18,13:10:37.000,18,11123132,-795,0,1768741836,15097.970632349992,103.10966837999877,50667.25917048001 2026-01-18,13:10:38.000,18,11123118,-795,0,1768741837,15097.963896039997,103.22245446000306,50667.29410608 2026-01-18,13:10:39.000,18,11123109,-795,0,1768741838,15097.984104969997,103.16606142000091,50667.25218336 2026-01-18,13:10:40.000,18,11123109,-795,0,1768741839,15097.916741870002,103.20835620000435,50667.301093199996 2026-01-18,13:10:41.000,18,11123127,-795,0,1768741840,15097.903269249997,103.20130706999771,50667.287118960005 2026-01-18,13:10:42.000,18,11123191,-795,0,1768741841,15098.017786520002,103.25770010999986,50667.2661576 2026-01-18,13:10:43.000,18,11123143,-795,0,1768741842,15097.950423419992,103.27179836999858,50667.28013184001 2026-01-18,13:10:44.000,18,11123171,-755,0,1768741843,15097.936950800002,103.29999489000329,50667.238209120005 2026-01-18,13:10:45.000,18,11123105,-795,0,1768741844,15097.916741870002,103.32114228000137,50667.31506744 2026-01-18,13:10:46.000,18,11123102,-795,0,1768741845,15097.910005559992,103.31409315000201,50667.2661576 2026-01-18,13:10:47.000,18,11123133,-795,0,1768741846,15097.869587699992,103.34228966999945,50667.336028800004 2026-01-18,13:10:48.000,18,11123190,-795,0,1768741847,15097.889796629992,103.38458445000288,50667.38493864 2026-01-18,13:10:49.000,18,11123164,-795,0,1768741848,15097.869587699992,103.34228966999945,50667.301093199996 2026-01-18,13:10:50.000,18,11123167,-795,0,1768741849,15097.876324010002,103.3634370600048,50667.32904168001 2026-01-18,13:10:51.000,18,11123151,-795,0,1768741850,15097.876324010002,103.39163358000224,50667.32904168001 2026-01-18,13:10:52.000,18,11123093,-795,0,1768741851,15097.883060319997,103.33524054000009,50667.287118960005 2026-01-18,13:10:53.000,18,11123136,-795,0,1768741852,15097.883060319997,103.3493387999988,50667.5107068 2026-01-18,13:10:54.000,18,11123126,-795,0,1768741853,15097.896532940002,103.34228966999945,50667.356990160006 2026-01-18,13:10:55.000,18,11123143,-795,0,1768741854,15097.923478179997,103.32819141000073,50667.34301592 2026-01-18,13:10:56.000,18,11123109,-795,0,1768741855,15097.889796629992,103.30704402000265,50667.32904168001 2026-01-18,13:10:57.000,18,11123070,-795,0,1768741856,15097.910005559992,103.37048619000416,50667.3709644 2026-01-18,13:10:58.000,18,11123103,-795,0,1768741857,15097.835906150001,103.32819141000073,50667.336028800004 2026-01-18,13:10:59.000,18,11123108,-795,0,1768741858,15097.842642459997,103.35638792999816,50667.36397728 2026-01-18,13:11:00.000,18,11123147,-795,0,1768741859,15097.822433529996,103.34228966999945,50667.36397728 2026-01-18,13:11:01.000,18,11123088,-795,0,1768741860,15097.829169839992,103.37048619000416,50667.41288712 2026-01-18,13:11:02.000,18,11123113,-795,0,1768741861,15097.802224599996,103.37753532000352,50667.454809840005 2026-01-18,13:11:03.000,18,11123165,-795,0,1768741862,15097.782015669996,103.3986827100016,50667.503719680004 2026-01-18,13:11:04.000,18,11123140,-795,0,1768741863,15097.768543049991,103.39163358000224,50667.41987424 2026-01-18,13:11:05.000,18,11123124,-795,0,1768741864,15097.748334119991,103.38458445000288,50667.454809840005 2026-01-18,13:11:06.000,18,11123127,-795,0,1768741865,15097.741597809996,103.41278097000031,50667.47577120001 2026-01-18,13:11:07.000,18,11123183,-795,0,1768741866,15097.761806739996,103.38458445000288,50667.41987424 2026-01-18,13:11:08.000,18,11123093,-795,0,1768741867,15097.728125189991,103.37753532000352,50667.454809840005 2026-01-18,13:11:09.000,18,11123096,-795,0,1768741868,15097.761806739996,103.3634370600048,50667.51769392001 2026-01-18,13:11:10.000,18,11123105,-795,0,1768741869,15097.728125189991,103.34228966999945,50667.41288712 2026-01-18,13:11:11.000,18,11123164,-795,0,1768741870,15097.69444364,103.29294576000393,50667.301093199996 2026-01-18,13:11:12.000,18,11123163,-795,0,1768741871,15097.741597809996,103.25770010999986,50667.336028800004 2026-01-18,13:11:13.000,18,11123112,-795,0,1768741872,15097.71465257,103.25770010999986,50667.42686136001 2026-01-18,13:11:14.000,18,11123165,-795,0,1768741873,15097.69444364,103.26474923999922,50667.37795152001 2026-01-18,13:11:15.000,18,11123168,-795,0,1768741874,15097.67423471,103.23655272000178,50667.31506744 2026-01-18,13:11:16.000,18,11123171,-795,0,1768741875,15097.62708053999,103.22950359000242,50667.356990160006 2026-01-18,13:11:17.000,18,11123116,-795,0,1768741876,15097.579926369996,103.22245446000306,50667.37795152001 2026-01-18,13:11:18.000,18,11123093,-795,0,1768741877,15097.539508509995,103.26474923999922,50667.41987424 2026-01-18,13:11:19.000,18,11123150,-795,0,1768741878,15097.458672789995,103.28589663000457,50667.454809840005 2026-01-18,13:11:20.000,18,11123127,-795,0,1768741879,15097.357628139995,103.32819141000073,50667.47577120001 2026-01-18,13:11:21.000,18,11123101,-795,0,1768741880,15097.30373765999,103.29294576000393,50667.43384848 2026-01-18,13:11:22.000,18,11123134,-795,0,1768741881,15097.236374559994,103.27884749999794,50667.454809840005 2026-01-18,13:11:23.000,18,11123095,-795,0,1768741882,15097.216165629994,103.34228966999945,50667.36397728 2026-01-18,13:11:24.000,18,11123086,-795,0,1768741883,15097.182484079989,103.35638792999816,50667.4408356 2026-01-18,13:11:25.000,18,11123123,-755,0,1768741884,15097.128593599999,103.37048619000416,50667.41288712 2026-01-18,13:11:26.000,18,11123121,-795,0,1768741885,15097.155538839994,103.37753532000352,50667.39891288001 2026-01-18,13:11:27.000,18,11123087,-795,0,1768741886,15097.067966809998,103.45507575000374,50667.38493864 2026-01-18,13:11:28.000,18,11123044,-795,0,1768741887,15097.101648359989,103.48327227000118,50667.36397728 2026-01-18,13:11:29.000,18,11123154,-795,0,1768741888,15097.121857289989,103.51851791999798,50667.46179696 2026-01-18,13:11:30.000,18,11123132,-795,0,1768741889,15097.162275149989,103.53261618000397,50667.4408356 2026-01-18,13:11:31.000,18,11123089,-795,0,1768741890,15097.135329909994,103.53966531000333,50667.42686136001 2026-01-18,13:11:32.000,18,11123146,-795,0,1768741891,15097.148802529999,103.55376357000205,50667.468784079996 2026-01-18,13:11:33.000,18,11123078,-795,0,1768741892,15097.148802529999,103.53261618000397,50667.41288712 2026-01-18,13:11:34.000,18,11123188,-795,0,1768741893,15097.209429319999,103.60310748000484,50667.47577120001 2026-01-18,13:11:35.000,18,11123157,-795,0,1768741894,15097.249847179999,103.53261618000397,50667.4408356 2026-01-18,13:11:36.000,18,11123102,-795,0,1768741895,15097.256583489994,103.60310748000484,50667.454809840005 2026-01-18,13:11:37.000,18,11123271,-795,0,1768741896,15097.297001349994,103.56786183000077,50667.46179696 2026-01-18,13:11:38.000,18,11123066,-635,0,1768741897,15097.256583489994,103.52556705000461,50667.51769392001 2026-01-18,13:11:39.000,18,11123082,-755,0,1768741898,15097.249847179999,103.56786183000077,50667.573590880005 2026-01-18,13:11:40.000,18,11123134,-795,0,1768741899,15097.28352872999,103.54671444000269,50667.503719680004 2026-01-18,13:11:41.000,18,11123144,-795,0,1768741900,15097.276792419994,103.53966531000333,50667.524681040006 2026-01-18,13:11:42.000,18,11123157,-795,0,1768741901,15097.32394658999,103.6101566100042,50667.55961664 2026-01-18,13:11:43.000,18,11123108,-795,0,1768741902,15097.32394658999,103.65950051999971,50667.59455224001 2026-01-18,13:11:44.000,18,11123155,-795,0,1768741903,15097.27005611,103.73704094999994,50667.671410560004 2026-01-18,13:11:45.000,18,11123175,-795,0,1768741904,15097.28352872999,103.68064790999779,50667.56660376001 2026-01-18,13:11:46.000,18,11123144,-795,0,1768741905,15097.24311086999,103.75113920999866,50667.580578 2026-01-18,13:11:47.000,18,11123148,-795,0,1768741906,15097.22290193999,103.7088444300025,50667.580578 2026-01-18,13:11:48.000,18,11123132,-795,0,1768741907,15097.249847179999,103.79343399000209,50667.622500720005 2026-01-18,13:11:49.000,18,11123100,-795,0,1768741908,15097.276792419994,103.82163050999952,50667.622500720005 2026-01-18,13:11:50.000,18,11123189,-795,0,1768741909,15097.276792419994,103.82163050999952,50667.6504492 2026-01-18,13:11:51.000,18,11123208,-795,0,1768741910,15097.3306829,103.84982703000423,50667.56660376001 2026-01-18,13:11:52.000,18,11123077,-795,0,1768741911,15097.32394658999,103.87802355000167,50667.503719680004 2026-01-18,13:11:53.000,18,11123125,-795,0,1768741912,15097.38457337999,103.91326919999847,50667.60153936 2026-01-18,13:11:54.000,18,11123081,-795,0,1768741913,15097.34415551999,103.93441659000382,50667.58756512 2026-01-18,13:11:55.000,18,11123131,-795,0,1768741914,15097.34415551999,103.89917093999975,50667.53166816 2026-01-18,13:11:56.000,18,11123091,-795,0,1768741915,15097.37110076,103.89212181000039,50667.51769392001 2026-01-18,13:11:57.000,18,11123160,-795,0,1768741916,15097.3306829,103.87802355000167,50667.5107068 2026-01-18,13:11:58.000,18,11123123,-795,0,1768741917,15097.3306829,103.89917093999975,50667.4408356 2026-01-18,13:11:59.000,18,11123084,-795,0,1768741918,15097.32394658999,103.86392529000295,50667.49673256001 2026-01-18,13:12:00.000,18,11123136,-795,0,1768741919,15097.31047397,103.96261311000126,50667.54564240001 2026-01-18,13:12:01.000,18,11123129,-795,0,1768741920,15097.30373765999,103.94851485000254,50667.55262952 2026-01-18,13:12:02.000,18,11123103,-795,0,1768741921,15097.29026504,103.87097442000231,50667.51769392001 2026-01-18,13:12:03.000,18,11123050,-795,0,1768741922,15097.229638249999,103.87097442000231,50667.468784079996 2026-01-18,13:12:04.000,18,11123135,-795,0,1768741923,15097.20269300999,103.86392529000295,50667.56660376001 2026-01-18,13:12:05.000,18,11123095,-795,0,1768741924,15097.155538839994,103.81458138000016,50667.60153936 2026-01-18,13:12:06.000,18,11123188,-795,0,1768741925,15097.081439429989,103.81458138000016,50667.5107068 2026-01-18,13:12:07.000,18,11123084,-795,0,1768741926,15097.067966809998,103.8075322500008,50667.51769392001 2026-01-18,13:12:08.000,18,11123140,-795,0,1768741927,15097.041021569989,103.84277790000488,50667.4408356 2026-01-18,13:12:09.000,18,11123130,-795,0,1768741928,15097.088175739998,103.72294269000122,50667.54564240001 2026-01-18,13:12:10.000,18,11123108,-795,0,1768741929,15097.088175739998,103.78638486000273,50667.53865528 2026-01-18,13:12:11.000,18,11123160,-795,0,1768741930,15097.047757879998,103.77228660000401,50667.468784079996 2026-01-18,13:12:12.000,18,11123061,-795,0,1768741931,15097.041021569989,103.7088444300025,50667.47577120001 2026-01-18,13:12:13.000,18,11123060,-715,0,1768741932,15097.027548949998,103.71589356000186,50667.468784079996 2026-01-18,13:12:14.000,18,11123171,-795,0,1768741933,15096.973658469993,103.69474617000378,50667.41987424 2026-01-18,13:12:15.000,18,11123164,-795,0,1768741934,15096.939976919988,103.67359877999843,50667.28013184001 2026-01-18,13:12:16.000,18,11123118,-795,0,1768741935,15096.845668579997,103.68769704000442,50667.287118960005 2026-01-18,13:12:17.000,18,11123175,-795,0,1768741936,15096.872613819993,103.65245139000035,50667.34301592 2026-01-18,13:12:18.000,18,11123128,-795,0,1768741937,15096.825459649997,103.66654964999907,50667.35000304001 2026-01-18,13:12:19.000,18,11123111,-795,0,1768741938,15096.785041789997,103.71589356000186,50667.356990160006 2026-01-18,13:12:20.000,18,11123102,-795,0,1768741939,15096.778305480002,103.66654964999907,50667.41288712 2026-01-18,13:12:21.000,18,11123101,-795,0,1768741940,15096.764832859997,103.66654964999907,50667.3709644 2026-01-18,13:12:22.000,18,11123174,-795,0,1768741941,15096.811987029992,103.71589356000186,50667.48275832 2026-01-18,13:12:23.000,18,11123045,-715,0,1768741942,15096.818723340002,103.76523747000465,50667.503719680004 2026-01-18,13:12:24.000,18,11123148,-795,0,1768741943,15096.865877509998,103.76523747000465,50667.53865528 2026-01-18,13:12:25.000,18,11123112,-795,0,1768741944,15096.845668579997,103.70179530000314,50667.53865528 2026-01-18,13:12:26.000,18,11123106,-795,0,1768741945,15096.832195959993,103.75113920999866,50667.47577120001 2026-01-18,13:12:27.000,18,11123154,-795,0,1768741946,15096.919767989988,103.75113920999866,50667.58756512 2026-01-18,13:12:28.000,18,11123016,-795,0,1768741947,15096.926504299998,103.81458138000016,50667.49673256001 2026-01-18,13:12:29.000,18,11123080,-795,0,1768741948,15096.913031679993,103.82867963999888,50667.48974544 2026-01-18,13:12:30.000,18,11123112,-795,0,1768741949,15096.953449539993,103.80048312000145,50667.47577120001 2026-01-18,13:12:31.000,18,11123099,-795,0,1768741950,15096.966922159998,103.87097442000231,50667.51769392001 2026-01-18,13:12:32.000,18,11123158,-795,0,1768741951,15096.939976919988,103.84277790000488,50667.47577120001 2026-01-18,13:12:33.000,18,11123171,-795,0,1768741952,15096.926504299998,103.93441659000382,50667.5107068 2026-01-18,13:12:34.000,18,11123159,-795,0,1768741953,15096.899559060003,103.96261311000126,50667.49673256001 2026-01-18,13:12:35.000,18,11123169,-795,0,1768741954,15096.872613819993,104.06835005999892,50667.524681040006 2026-01-18,13:12:36.000,18,11123125,-795,0,1768741955,15096.838932270002,104.09654658000363,50667.39192576 2026-01-18,13:12:37.000,18,11123132,-795,0,1768741956,15096.818723340002,104.18113614000322,50667.51769392001 2026-01-18,13:12:38.000,18,11123117,-795,0,1768741957,15096.791778099992,104.23048004999873,50667.43384848 2026-01-18,13:12:39.000,18,11123104,-795,0,1768741958,15096.771569169992,104.35031526000239,50667.55262952 2026-01-18,13:12:40.000,18,11123099,-795,0,1768741959,15096.771569169992,104.38556090999919,50667.5107068 2026-01-18,13:12:41.000,18,11123121,-795,0,1768741960,15096.751360239992,104.3996591699979,50667.55961664 2026-01-18,13:12:42.000,18,11123088,-795,0,1768741961,15096.744623929997,104.46310133999941,50667.524681040006 2026-01-18,13:12:43.000,18,11123128,-795,0,1768741962,15096.771569169992,104.46310133999941,50667.55961664 2026-01-18,13:12:44.000,18,11123069,-795,0,1768741963,15096.717678690002,104.51949438000156,50667.503719680004 2026-01-18,13:12:45.000,18,11123118,-795,0,1768741964,15096.697469760002,104.52654351000092,50667.454809840005 2026-01-18,13:12:46.000,18,11123151,-795,0,1768741965,15096.737887620002,104.52654351000092,50667.49673256001 2026-01-18,13:12:47.000,18,11123089,-795,0,1768741966,15096.744623929997,104.51949438000156,50667.454809840005 2026-01-18,13:12:48.000,18,11123087,-795,0,1768741967,15096.764832859997,104.57588742000371,50667.468784079996 2026-01-18,13:12:49.000,18,11123131,-795,0,1768741968,15096.764832859997,104.56883829000435,50667.48275832 2026-01-18,13:12:50.000,18,11123127,-795,0,1768741969,15096.751360239992,104.66752611000265,50667.468784079996 2026-01-18,13:12:51.000,18,11123038,-795,0,1768741970,15096.778305480002,104.67457524000201,50667.53166816 2026-01-18,13:12:52.000,18,11123088,-755,0,1768741971,15096.710942379992,104.71687001999817,50667.42686136001 2026-01-18,13:12:53.000,18,11123076,-795,0,1768741972,15096.683997139997,104.73801741000352,50667.43384848 2026-01-18,13:12:54.000,18,11123084,-795,0,1768741973,15096.650315589992,104.82260697000311,50667.47577120001 2026-01-18,13:12:55.000,18,11123100,-795,0,1768741974,15096.603161419996,104.87900000999798,50667.4408356 2026-01-18,13:12:56.000,18,11123053,-795,0,1768741975,15096.582952489996,104.88604914000462,50667.43384848 2026-01-18,13:12:57.000,18,11123191,-795,0,1768741976,15096.522325699996,104.99883522000164,50667.5107068 2026-01-18,13:12:58.000,18,11123079,-795,0,1768741977,15096.4549626,105.02703173999907,50667.468784079996 2026-01-18,13:12:59.000,18,11123157,-795,0,1768741978,15096.4549626,105.14686695000273,50667.503719680004 2026-01-18,13:13:00.000,18,11123121,-795,0,1768741979,15096.36739056999,105.13276869000401,50667.48974544 2026-01-18,13:13:01.000,18,11122985,-795,0,1768741980,15096.36739056999,105.25965302999975,50667.53166816 2026-01-18,13:13:02.000,18,11123092,-795,0,1768741981,15096.34718163999,105.26670215999911,50667.51769392001 2026-01-18,13:13:03.000,18,11123075,-795,0,1768741982,15096.35391795,105.29489868000383,50667.5107068 2026-01-18,13:13:04.000,18,11123145,-795,0,1768741983,15096.380863189996,105.39358650000213,50667.61551360001 2026-01-18,13:13:05.000,18,11123147,-795,0,1768741984,15096.43475367,105.45702867000364,50667.60852648 2026-01-18,13:13:06.000,18,11123159,-795,0,1768741985,15096.43475367,105.44997954000428,50667.61551360001 2026-01-18,13:13:07.000,18,11123164,-795,0,1768741986,15096.441489979996,105.54161823000322,50667.59455224001 2026-01-18,13:13:08.000,18,11123139,-795,0,1768741987,15096.461698909996,105.54866736000258,50667.60852648 2026-01-18,13:13:09.000,18,11123076,-715,0,1768741988,15096.461698909996,105.5980112699981,50667.580578 2026-01-18,13:13:10.000,18,11123093,-795,0,1768741989,15096.428017359991,105.64735518000089,50667.59455224001 2026-01-18,13:13:11.000,18,11123048,-795,0,1768741990,15096.360654259995,105.69669909000368,50667.64346208001 2026-01-18,13:13:12.000,18,11123124,-795,0,1768741991,15096.29329116,105.72489561000111,50667.671410560004 2026-01-18,13:13:13.000,18,11123187,-795,0,1768741992,15096.19224651,105.79538691000198,50667.51769392001 2026-01-18,13:13:14.000,18,11123097,-795,0,1768741993,15096.14509233999,105.76014125999791,50667.56660376001 2026-01-18,13:13:15.000,18,11123087,-795,0,1768741994,15096.09120186,105.83063255999878,50667.524681040006 2026-01-18,13:13:16.000,18,11123083,-795,0,1768741995,15096.077729239994,105.83063255999878,50667.55262952 2026-01-18,13:13:17.000,18,11123135,-795,0,1768741996,15096.02383875999,105.87997647000157,50667.55262952 2026-01-18,13:13:18.000,18,11123078,-795,0,1768741997,15095.98342089999,105.908172989999,50667.60153936 2026-01-18,13:13:19.000,18,11123130,-795,0,1768741998,15095.909321489999,105.94341864000307,50667.58756512 2026-01-18,13:13:20.000,18,11123047,-795,0,1768741999,15095.875639939994,105.97161516000051,50667.61551360001 2026-01-18,13:13:21.000,18,11123148,-795,0,1768742000,15095.828485769998,105.98571341999923,50667.573590880005 2026-01-18,13:13:22.000,18,11123101,-795,0,1768742001,15095.801540529988,105.96456603000115,50667.580578 2026-01-18,13:13:23.000,18,11123115,-795,0,1768742002,15095.821749459988,106.0209590700033,50667.636474959996 2026-01-18,13:13:24.000,18,11123190,-795,0,1768742003,15095.815013149993,106.03505733000202,50667.59455224001 2026-01-18,13:13:25.000,18,11123120,-795,0,1768742004,15095.841958389989,106.08440124000481,50667.60153936 2026-01-18,13:13:26.000,18,11123184,-795,0,1768742005,15095.841958389989,106.06325384999946,50667.64346208001 2026-01-18,13:13:27.000,18,11123172,-795,0,1768742006,15095.862167319989,106.09849950000353,50667.66442344001 2026-01-18,13:13:28.000,18,11123067,-795,0,1768742007,15095.808276839998,106.07735210999817,50667.71333328001 2026-01-18,13:13:29.000,18,11123105,-795,0,1768742008,15095.868903629998,106.1196468900016,50667.64346208001 2026-01-18,13:13:30.000,18,11123058,-795,0,1768742009,15095.855431009993,106.13374515000032,50667.66442344001 2026-01-18,13:13:31.000,18,11123041,-795,0,1768742010,15095.841958389989,106.16194166999776,50667.65743632 2026-01-18,13:13:32.000,18,11123106,-795,0,1768742011,15095.855431009993,106.19718732000183,50667.64346208001 2026-01-18,13:13:33.000,18,11123162,-795,0,1768742012,15095.794804219993,106.18308906000311,50667.66442344001 2026-01-18,13:13:34.000,18,11123064,-795,0,1768742013,15095.815013149993,106.18308906000311,50667.62948784 2026-01-18,13:13:35.000,18,11123141,-795,0,1768742014,15095.767858979998,106.18308906000311,50667.59455224001 2026-01-18,13:13:36.000,18,11123069,-795,0,1768742015,15095.781331599988,106.19718732000183,50667.573590880005 2026-01-18,13:13:37.000,18,11123108,-795,0,1768742016,15095.740913739988,106.16194166999776,50667.60153936 2026-01-18,13:13:38.000,18,11123111,-795,0,1768742017,15095.693759569993,106.16194166999776,50667.573590880005 2026-01-18,13:13:39.000,18,11123195,-795,0,1768742018,15095.639869090002,106.19013819000247,50667.56660376001 2026-01-18,13:13:40.000,18,11123113,-795,0,1768742019,15095.653341709993,106.17603993000375,50667.61551360001 2026-01-18,13:13:41.000,18,11123146,-795,0,1768742020,15095.639869090002,106.18308906000311,50667.62948784 2026-01-18,13:13:42.000,18,11123149,-795,0,1768742021,15095.626396469997,106.23948209999799,50667.636474959996 2026-01-18,13:13:43.000,18,11123121,-795,0,1768742022,15095.606187539997,106.23948209999799,50667.60153936 2026-01-18,13:13:44.000,18,11123176,-795,0,1768742023,15095.612923849993,106.2676786200027,50667.67839768 2026-01-18,13:13:45.000,18,11123060,-795,0,1768742024,15095.619660160002,106.2676786200027,50667.69935904 2026-01-18,13:13:46.000,18,11123055,-795,0,1768742025,15095.612923849993,106.30997339999885,50667.671410560004 2026-01-18,13:13:47.000,18,11123071,-795,0,1768742026,15095.565769679997,106.38751382999908,50667.692371920006 2026-01-18,13:13:48.000,18,11123114,-795,0,1768742027,15095.491670269992,106.39456295999844,50667.66442344001 2026-01-18,13:13:49.000,18,11123054,-795,0,1768742028,15095.437779790002,106.43685774000187,50667.671410560004 2026-01-18,13:13:50.000,18,11123146,-795,0,1768742029,15095.478197650002,106.50029991000338,50667.70634616 2026-01-18,13:13:51.000,18,11123111,-795,0,1768742030,15095.525351819997,106.5143981700021,50667.74826888 2026-01-18,13:13:52.000,18,11123156,-795,0,1768742031,15095.431043479992,106.52849643000081,50667.60852648 2026-01-18,13:13:53.000,18,11123187,-795,0,1768742032,15095.424307169997,106.55669294999825,50667.65743632 2026-01-18,13:13:54.000,18,11123155,-795,0,1768742033,15095.404098239997,106.53554556000017,50667.636474959996 2026-01-18,13:13:55.000,18,11123145,-795,0,1768742034,15095.417570860001,106.54259468999953,50667.65743632 2026-01-18,13:13:56.000,18,11123112,-795,0,1768742035,15095.431043479992,106.54259468999953,50667.573590880005 2026-01-18,13:13:57.000,18,11123129,-795,0,1768742036,15095.451252409992,106.55669294999825,50667.636474959996 2026-01-18,13:13:58.000,18,11123170,-795,0,1768742037,15095.451252409992,106.60603686000104,50667.671410560004 2026-01-18,13:13:59.000,18,11123035,-795,0,1768742038,15095.464725029997,106.58488947000296,50667.67839768 2026-01-18,13:14:00.000,18,11123143,-795,0,1768742039,15095.431043479992,106.53554556000017,50667.61551360001 2026-01-18,13:14:01.000,18,11123098,-795,0,1768742040,15095.451252409992,106.54964381999889,50667.6504492 2026-01-18,13:14:02.000,18,11123070,-795,0,1768742041,15095.437779790002,106.54259468999953,50667.580578 2026-01-18,13:14:03.000,18,11123118,-795,0,1768742042,15095.457988720002,106.50734904000274,50667.671410560004 2026-01-18,13:14:04.000,18,11123164,-795,0,1768742043,15095.437779790002,106.43685774000187,50667.573590880005 2026-01-18,13:14:05.000,18,11123173,-795,0,1768742044,15095.478197650002,106.4650542599993,50667.58756512 2026-01-18,13:14:06.000,18,11123168,-795,0,1768742045,15095.559033370002,106.41571035000379,50667.65743632 2026-01-18,13:14:07.000,18,11123113,-795,0,1768742046,15095.585978609997,106.34521905000292,50667.580578 2026-01-18,13:14:08.000,18,11123127,-795,0,1768742047,15095.585978609997,106.2676786200027,50667.60153936 2026-01-18,13:14:09.000,18,11123117,-795,0,1768742048,15095.585978609997,106.19013819000247,50667.60153936 2026-01-18,13:14:10.000,18,11123072,-795,0,1768742049,15095.525351819997,106.19718732000183,50667.580578 2026-01-18,13:14:11.000,18,11123131,-795,0,1768742050,15095.545560749997,106.1548925399984,50667.573590880005 2026-01-18,13:14:12.000,18,11123098,-795,0,1768742051,15095.545560749997,106.08440124000481,50667.54564240001 2026-01-18,13:14:13.000,18,11123096,-795,0,1768742052,15095.579242300002,106.0209590700033,50667.55262952 2026-01-18,13:14:14.000,18,11123082,-795,0,1768742053,15095.599451230002,105.98571341999923,50667.51769392001 2026-01-18,13:14:15.000,18,11123206,-795,0,1768742054,15095.579242300002,105.92227124999772,50667.51769392001 2026-01-18,13:14:16.000,18,11123067,-675,0,1768742055,15095.511879199992,105.85177995000413,50667.53166816 2026-01-18,13:14:17.000,18,11123143,-795,0,1768742056,15095.478197650002,105.76014125999791,50667.55262952 2026-01-18,13:14:18.000,18,11123152,-795,0,1768742057,15095.437779790002,105.68964996000432,50667.43384848 2026-01-18,13:14:19.000,18,11123172,-795,0,1768742058,15095.404098239997,105.69669909000368,50667.39891288001 2026-01-18,13:14:20.000,18,11123174,-795,0,1768742059,15095.343471449996,105.70374822000304,50667.41987424 2026-01-18,13:14:21.000,18,11123193,-795,0,1768742060,15095.309789899991,105.65440431000025,50667.39891288001 2026-01-18,13:14:22.000,18,11123129,-795,0,1768742061,15095.25589942,105.68260082999768,50667.48974544 2026-01-18,13:14:23.000,18,11123090,-795,0,1768742062,15095.222217869996,105.70374822000304,50667.51769392001 2026-01-18,13:14:24.000,18,11123120,-795,0,1768742063,15095.11443691,105.74604299999919,50667.54564240001 2026-01-18,13:14:25.000,18,11123099,-795,0,1768742064,15095.08749166999,105.82358342999942,50667.622500720005 2026-01-18,13:14:26.000,18,11123137,-795,0,1768742065,15095.03360119,105.92932038000436,50667.64346208001 2026-01-18,13:14:27.000,18,11123165,-795,0,1768742066,15095.020128569995,105.97161516000051,50667.67839768 2026-01-18,13:14:28.000,18,11123143,-795,0,1768742067,15094.999919639995,106.12669602000096,50667.60153936 2026-01-18,13:14:29.000,18,11123107,-795,0,1768742068,15094.98644701999,106.21128558000055,50667.58756512 2026-01-18,13:14:30.000,18,11123102,-795,0,1768742069,15095.02686487999,106.3029242699995,50667.64346208001 2026-01-18,13:14:31.000,18,11123060,-795,0,1768742070,15095.00665594999,106.33816992000357,50667.636474959996 2026-01-18,13:14:32.000,18,11123136,-795,0,1768742071,15095.00665594999,106.42980861000251,50667.66442344001 2026-01-18,13:14:33.000,18,11123058,-795,0,1768742072,15095.06728273999,106.42275948000315,50667.573590880005 2026-01-18,13:14:34.000,18,11123097,-795,0,1768742073,15095.16832738999,106.52849643000081,50667.64346208001 2026-01-18,13:14:35.000,18,11123165,-755,0,1768742074,15095.16832738999,106.59193860000232,50667.622500720005 2026-01-18,13:14:36.000,18,11123148,-795,0,1768742075,15095.21548156,106.57079121000424,50667.61551360001 2026-01-18,13:14:37.000,18,11123058,-795,0,1768742076,15095.228954179991,106.58488947000296,50667.54564240001 2026-01-18,13:14:38.000,18,11123118,-795,0,1768742077,15095.350207759991,106.62013511999976,50667.503719680004 2026-01-18,13:14:39.000,18,11123128,-795,0,1768742078,15095.404098239997,106.53554556000017,50667.48275832 2026-01-18,13:14:40.000,18,11123095,-795,0,1768742079,15095.437779790002,106.52144730000146,50667.53865528 2026-01-18,13:14:41.000,18,11123123,-795,0,1768742080,15095.491670269992,106.47210338999867,50667.49673256001 2026-01-18,13:14:42.000,18,11123102,-795,0,1768742081,15095.498406580002,106.42275948000315,50667.454809840005 2026-01-18,13:14:43.000,18,11123073,-795,0,1768742082,15095.505142889997,106.39456295999844,50667.524681040006 2026-01-18,13:14:44.000,18,11123101,-755,0,1768742083,15095.545560749997,106.29587514000013,50667.48974544 2026-01-18,13:14:45.000,18,11123138,-795,0,1768742084,15095.532088129992,106.23243296999863,50667.48275832 2026-01-18,13:14:46.000,18,11123106,-795,0,1768742085,15095.518615510002,106.21833470999991,50667.524681040006 2026-01-18,13:14:47.000,18,11123124,-795,0,1768742086,15095.451252409992,106.17603993000375,50667.48974544 2026-01-18,13:14:48.000,18,11123174,-795,0,1768742087,15095.431043479992,106.06325384999946,50667.48275832 2026-01-18,13:14:49.000,18,11123064,-795,0,1768742088,15095.464725029997,106.04210646000138,50667.503719680004 2026-01-18,13:14:50.000,18,11123099,-795,0,1768742089,15095.478197650002,106.0562047200001,50667.43384848 2026-01-18,13:14:51.000,18,11123081,-795,0,1768742090,15095.451252409992,106.01390994000394,50667.49673256001 2026-01-18,13:14:52.000,18,11123168,-795,0,1768742091,15095.431043479992,105.99276254999859,50667.4408356 2026-01-18,13:14:53.000,18,11123162,-795,0,1768742092,15095.431043479992,105.95751690000179,50667.468784079996 2026-01-18,13:14:54.000,18,11123172,-795,0,1768742093,15095.424307169997,105.96456603000115,50667.51769392001 2026-01-18,13:14:55.000,18,11123110,-795,0,1768742094,15095.363680379996,105.99981167999795,50667.54564240001 2026-01-18,13:14:56.000,18,11123115,-795,0,1768742095,15095.336735140001,105.92932038000436,50667.44782272001 2026-01-18,13:14:57.000,18,11123123,-795,0,1768742096,15095.289580969991,105.98571341999923,50667.46179696 2026-01-18,13:14:58.000,18,11123184,-795,0,1768742097,15095.242426799996,106.04210646000138,50667.405900000005 2026-01-18,13:14:59.000,18,11123130,-795,0,1768742098,15095.262635729996,106.11259776000225,50667.468784079996 2026-01-18,13:15:00.000,18,11123103,-755,0,1768742099,15095.222217869996,106.17603993000375,50667.60852648 2026-01-18,13:15:01.000,18,11123139,-795,0,1768742100,15095.141382149995,106.3029242699995,50667.48275832 2026-01-18,13:15:02.000,18,11123198,-795,0,1768742101,15095.040337499995,106.49325078000402,50667.51769392001 2026-01-18,13:15:03.000,18,11123163,-795,0,1768742102,15095.05381012,106.53554556000017,50667.53865528 2026-01-18,13:15:04.000,18,11123190,-795,0,1768742103,15095.06728273999,106.67652816000191,50667.60153936 2026-01-18,13:15:05.000,18,11123131,-795,0,1768742104,15095.04707380999,106.7611177200015,50667.72730752 2026-01-18,13:15:06.000,18,11123162,-795,0,1768742105,15095.03360119,106.85275641000044,50667.59455224001 2026-01-18,13:15:07.000,18,11123109,-715,0,1768742106,15095.07401905,107.00783727000089,50667.6504492 2026-01-18,13:15:08.000,18,11123134,-795,0,1768742107,15095.06728273999,107.0712794400024,50667.71333328001 2026-01-18,13:15:09.000,18,11123098,-795,0,1768742108,15095.13464584,107.16291813000134,50667.7203204 2026-01-18,13:15:10.000,18,11123130,-795,0,1768742109,15095.21548156,107.2193111700035,50667.73429464001 2026-01-18,13:15:11.000,18,11123170,-795,0,1768742110,15095.27610835,107.23340943000221,50667.68538480001 2026-01-18,13:15:12.000,18,11123104,-795,0,1768742111,15095.383889309996,107.28275333999773,50667.76923024 2026-01-18,13:15:13.000,18,11123139,-795,0,1768742112,15095.478197650002,107.26865507999901,50667.692371920006 2026-01-18,13:15:14.000,18,11123075,-795,0,1768742113,15095.552297059992,107.27570420999837,50667.72730752 2026-01-18,13:15:15.000,18,11123147,-795,0,1768742114,15095.606187539997,107.25455682000029,50667.76224312001 2026-01-18,13:15:16.000,18,11123078,-795,0,1768742115,15095.666814329998,107.18406551999942,50667.71333328001 2026-01-18,13:15:17.000,18,11123126,-795,0,1768742116,15095.734177429993,107.17701639000006,50667.62948784 2026-01-18,13:15:18.000,18,11123134,-795,0,1768742117,15095.740913739988,107.1065250899992,50667.64346208001 2026-01-18,13:15:19.000,18,11123153,-795,0,1768742118,15095.788067909998,107.1065250899992,50667.56660376001 2026-01-18,13:15:20.000,18,11123150,-795,0,1768742119,15095.868903629998,107.03603378999833,50667.59455224001 2026-01-18,13:15:21.000,18,11123109,-795,0,1768742120,15095.875639939994,107.02193552999961,50667.503719680004 2026-01-18,13:15:22.000,18,11123183,-795,0,1768742121,15095.848694699998,106.93029684000066,50667.622500720005 2026-01-18,13:15:23.000,18,11123220,-795,0,1768742122,15095.909321489999,106.78931423999893,50667.60153936 2026-01-18,13:15:24.000,18,11123202,-795,0,1768742123,15095.929530419999,106.78226510999957,50667.6504492 2026-01-18,13:15:25.000,18,11123131,-795,0,1768742124,15095.922794109989,106.66242990000319,50667.61551360001 2026-01-18,13:15:26.000,18,11123122,-795,0,1768742125,15095.922794109989,106.58488947000296,50667.622500720005 2026-01-18,13:15:27.000,18,11123069,-795,0,1768742126,15095.916057799994,106.47915251999802,50667.60153936 2026-01-18,13:15:28.000,18,11123144,-795,0,1768742127,15095.98342089999,106.43685774000187,50667.55262952 2026-01-18,13:15:29.000,18,11123168,-795,0,1768742128,15095.963211969989,106.34521905000292,50667.55262952 2026-01-18,13:15:30.000,18,11123091,-795,0,1768742129,15096.02383875999,106.3311207900042,50667.6504492 2026-01-18,13:15:31.000,18,11123086,-795,0,1768742130,15095.949739349999,106.19013819000247,50667.48974544 2026-01-18,13:15:32.000,18,11123096,-795,0,1768742131,15096.02383875999,106.16194166999776,50667.56660376001 2026-01-18,13:15:33.000,18,11123178,-795,0,1768742132,15096.010366139999,106.08440124000481,50667.636474959996 2026-01-18,13:15:34.000,18,11123151,-795,0,1768742133,15096.010366139999,106.09849950000353,50667.573590880005 2026-01-18,13:15:35.000,18,11123111,-795,0,1768742134,15095.990157209999,105.97161516000051,50667.636474959996 2026-01-18,13:15:36.000,18,11123036,-755,0,1768742135,15095.98342089999,105.97866428999987,50667.580578 2026-01-18,13:15:37.000,18,11123092,-795,0,1768742136,15095.996893519994,105.88702560000092,50667.71333328001 2026-01-18,13:15:38.000,18,11123163,-795,0,1768742137,15095.976684589994,105.85177995000413,50667.573590880005 2026-01-18,13:15:39.000,18,11123155,-795,0,1768742138,15095.936266729994,105.81653430000006,50667.671410560004 2026-01-18,13:15:40.000,18,11123148,-795,0,1768742139,15095.969948279999,105.78128865000326,50667.671410560004 2026-01-18,13:15:41.000,18,11123142,-795,0,1768742140,15096.037311379994,105.72489561000111,50667.59455224001 2026-01-18,13:15:42.000,18,11123074,-795,0,1768742141,15096.00362982999,105.74604299999919,50667.56660376001 2026-01-18,13:15:43.000,18,11123177,-795,0,1768742142,15096.07099293,105.74604299999919,50667.64346208001 2026-01-18,13:15:44.000,18,11123163,-795,0,1768742143,15096.017102449994,105.69669909000368,50667.61551360001 2026-01-18,13:15:45.000,18,11123122,-795,0,1768742144,15096.057520309994,105.61210953000409,50667.65743632 2026-01-18,13:15:46.000,18,11123198,-795,0,1768742145,15096.07099293,105.64030605000153,50667.65743632 2026-01-18,13:15:47.000,18,11123089,-795,0,1768742146,15096.077729239994,105.64735518000089,50667.66442344001 2026-01-18,13:15:48.000,18,11123125,-795,0,1768742147,15096.057520309994,105.68260082999768,50667.76923024 2026-01-18,13:15:49.000,18,11123110,-795,0,1768742148,15096.097938169994,105.67555169999832,50667.69935904 2026-01-18,13:15:50.000,18,11123135,-795,0,1768742149,15096.14509233999,105.66850256999896,50667.741281760005 2026-01-18,13:15:51.000,18,11123083,-795,0,1768742150,15096.097938169994,105.71784648000175,50667.72730752 2026-01-18,13:15:52.000,18,11123137,-795,0,1768742151,15096.138356029995,105.73194474000047,50667.81814008 2026-01-18,13:15:53.000,18,11123210,-795,0,1768742152,15096.13161972,105.85177995000413,50667.85307568001 2026-01-18,13:15:54.000,18,11123101,-795,0,1768742153,15096.077729239994,105.8729273400022,50667.87403704 2026-01-18,13:15:55.000,18,11123099,-795,0,1768742154,15096.057520309994,105.92227124999772,50667.81115296001 2026-01-18,13:15:56.000,18,11123113,-795,0,1768742155,15096.04404768999,105.96456603000115,50667.88102416001 2026-01-18,13:15:57.000,18,11123086,-795,0,1768742156,15096.030575069999,106.01390994000394,50667.8251272 2026-01-18,13:15:58.000,18,11123149,-795,0,1768742157,15096.00362982999,106.03505733000202,50667.741281760005 2026-01-18,13:15:59.000,18,11123157,-795,0,1768742158,15096.00362982999,106.0562047200001,50667.741281760005 2026-01-18,13:16:00.000,18,11123163,-795,0,1768742159,15096.037311379994,106.1196468900016,50667.77621736 2026-01-18,13:16:01.000,18,11123073,-795,0,1768742160,15095.976684589994,106.07735210999817,50667.83211432001 2026-01-18,13:16:02.000,18,11123144,-795,0,1768742161,15095.990157209999,106.10554863000289,50667.81115296001 2026-01-18,13:16:03.000,18,11123132,-795,0,1768742162,15095.990157209999,106.07030297999881,50667.83211432001 2026-01-18,13:16:04.000,18,11123111,-795,0,1768742163,15096.077729239994,106.1196468900016,50667.88102416001 2026-01-18,13:16:05.000,18,11123144,-795,0,1768742164,15096.17203758,106.12669602000096,50667.839101440004 2026-01-18,13:16:06.000,18,11123150,-795,0,1768742165,15096.19224651,106.17603993000375,50667.85307568001 2026-01-18,13:16:07.000,18,11123159,-795,0,1768742166,15096.23266437,106.18308906000311,50667.88801128 2026-01-18,13:16:08.000,18,11123072,-795,0,1768742167,15096.30676377999,106.21833470999991,50667.92993400001 2026-01-18,13:16:09.000,18,11123110,-795,0,1768742168,15096.37412688,106.25358036000398,50667.94390824 2026-01-18,13:16:10.000,18,11123185,-795,0,1768742169,15096.39433581,106.25358036000398,50667.9648696 2026-01-18,13:16:11.000,18,11123137,-795,0,1768742170,15096.4549626,106.24653123000462,50667.79717872 2026-01-18,13:16:12.000,18,11123186,-715,0,1768742171,15096.549270939991,106.25358036000398,50667.99281808 2026-01-18,13:16:13.000,18,11123139,-795,0,1768742172,15096.589688799992,106.28177688000142,50667.86704992 2026-01-18,13:16:14.000,18,11123132,-795,0,1768742173,15096.636842970001,106.23948209999799,50667.94390824 2026-01-18,13:16:15.000,18,11123136,-795,0,1768742174,15096.657051900002,106.21833470999991,50667.8949984 2026-01-18,13:16:16.000,18,11123170,-795,0,1768742175,15096.697469760002,106.1548925399984,50667.908972640005 2026-01-18,13:16:17.000,18,11123168,-795,0,1768742176,15096.724414999997,106.09849950000353,50667.92993400001 2026-01-18,13:16:18.000,18,11123080,-795,0,1768742177,15096.778305480002,106.09145037000417,50667.839101440004 2026-01-18,13:16:19.000,18,11123195,-795,0,1768742178,15096.778305480002,105.98571341999923,50667.87403704 2026-01-18,13:16:20.000,18,11123140,-795,0,1768742179,15096.798514410002,105.94341864000307,50667.93692112 2026-01-18,13:16:21.000,18,11123145,-795,0,1768742180,15096.845668579997,105.89407473000028,50667.97884384001 2026-01-18,13:16:22.000,18,11123148,-795,0,1768742181,15096.805250719997,105.80243604000134,50667.95089536001 2026-01-18,13:16:23.000,18,11123151,-795,0,1768742182,15096.791778099992,105.7742395200039,50667.92993400001 2026-01-18,13:16:24.000,18,11123121,-795,0,1768742183,15096.778305480002,105.75309212999855,50667.9648696 2026-01-18,13:16:25.000,18,11123100,-795,0,1768742184,15096.778305480002,105.69669909000368,50667.90198552001 2026-01-18,13:16:26.000,18,11123116,-795,0,1768742185,15096.751360239992,105.66850256999896,50667.91595976 2026-01-18,13:16:27.000,18,11123124,-795,0,1768742186,15096.690733449992,105.64735518000089,50667.84608856 2026-01-18,13:16:28.000,18,11123121,-795,0,1768742187,15096.724414999997,105.60506040000473,50667.85307568001 2026-01-18,13:16:29.000,18,11123096,-795,0,1768742188,15096.751360239992,105.60506040000473,50667.97884384001 2026-01-18,13:16:30.000,18,11123201,-795,0,1768742189,15096.778305480002,105.5627656200013,50668.01377944 2026-01-18,13:16:31.000,18,11123133,-795,0,1768742190,15096.778305480002,105.51342170999851,50667.971856719996 2026-01-18,13:16:32.000,18,11123138,-795,0,1768742191,15096.764832859997,105.49932344999979,50668.05570216 2026-01-18,13:16:33.000,18,11123101,-795,0,1768742192,15096.751360239992,105.49227432000043,50667.971856719996 2026-01-18,13:16:34.000,18,11123106,-795,0,1768742193,15096.825459649997,105.5275199700045,50668.06967640001 2026-01-18,13:16:35.000,18,11123118,-795,0,1768742194,15096.825459649997,105.47817606000172,50667.98583096 2026-01-18,13:16:36.000,18,11123141,-795,0,1768742195,15096.852404889993,105.42178301999957,50667.957882480005 2026-01-18,13:16:37.000,18,11123210,-795,0,1768742196,15096.859141200002,105.43588127999828,50668.05570216 2026-01-18,13:16:38.000,18,11123201,-795,0,1768742197,15096.879350130002,105.4147338900002,50667.98583096 2026-01-18,13:16:39.000,18,11123138,-755,0,1768742198,15096.811987029992,105.40768476000085,50667.93692112 2026-01-18,13:16:40.000,18,11123073,-795,0,1768742199,15096.832195959993,105.3512917199987,50667.91595976 2026-01-18,13:16:41.000,18,11123156,-795,0,1768742200,15096.785041789997,105.3653899800047,50667.90198552001 2026-01-18,13:16:42.000,18,11123157,-795,0,1768742201,15096.791778099992,105.40768476000085,50667.957882480005 2026-01-18,13:16:43.000,18,11123121,-795,0,1768742202,15096.771569169992,105.44293040999764,50667.92294688 2026-01-18,13:16:44.000,18,11123064,-795,0,1768742203,15096.758096550002,105.47817606000172,50667.95089536001 2026-01-18,13:16:45.000,18,11123120,-795,0,1768742204,15096.710942379992,105.54161823000322,50667.98583096 2026-01-18,13:16:46.000,18,11123118,-795,0,1768742205,15096.717678690002,105.61915866000345,50668.027753680006 2026-01-18,13:16:47.000,18,11123109,-795,0,1768742206,15096.677260830002,105.65440431000025,50667.9648696 2026-01-18,13:16:48.000,18,11123062,-795,0,1768742207,15096.562743559996,105.70374822000304,50667.94390824 2026-01-18,13:16:49.000,18,11123168,-795,0,1768742208,15096.657051900002,105.71784648000175,50668.0347408 2026-01-18,13:16:50.000,18,11123146,-755,0,1768742209,15096.683997139997,105.73899386999983,50668.11858624001 2026-01-18,13:16:51.000,18,11123162,-795,0,1768742210,15096.650315589992,105.7107973500024,50668.11159912 2026-01-18,13:16:52.000,18,11123205,-795,0,1768742211,15096.670524519992,105.69669909000368,50668.11159912 2026-01-18,13:16:53.000,18,11123160,-795,0,1768742212,15096.798514410002,105.73194474000047,50668.125573360005 2026-01-18,13:16:54.000,18,11123149,-795,0,1768742213,15096.825459649997,105.68260082999768,50668.11858624001 2026-01-18,13:16:55.000,18,11123137,-795,0,1768742214,15096.818723340002,105.64030605000153,50668.076663520005 2026-01-18,13:16:56.000,18,11123184,-795,0,1768742215,15096.865877509998,105.61210953000409,50668.20243168 2026-01-18,13:16:57.000,18,11123114,-795,0,1768742216,15096.859141200002,105.61915866000345,50668.139547599996 2026-01-18,13:16:58.000,18,11123114,-795,0,1768742217,15096.838932270002,105.59096213999874,50668.08365064 2026-01-18,13:16:59.000,18,11123146,-795,0,1768742218,15096.859141200002,105.54161823000322,50668.139547599996 2026-01-18,13:17:00.000,18,11123184,-795,0,1768742219,15096.811987029992,105.5627656200013,50668.14653472001 2026-01-18,13:17:01.000,18,11123135,-795,0,1768742220,15096.785041789997,105.54866736000258,50668.23736728001 2026-01-18,13:17:02.000,18,11123154,-795,0,1768742221,15096.771569169992,105.54866736000258,50668.195444560006 2026-01-18,13:17:03.000,18,11123093,-795,0,1768742222,15096.710942379992,105.59096213999874,50668.15352184 2026-01-18,13:17:04.000,18,11123131,-795,0,1768742223,15096.724414999997,105.56981475000066,50668.139547599996 2026-01-18,13:17:05.000,18,11123148,-795,0,1768742224,15096.690733449992,105.52047083999787,50668.25134152 2026-01-18,13:17:06.000,18,11123155,-795,0,1768742225,15096.603161419996,105.49227432000043,50668.18147032 2026-01-18,13:17:07.000,18,11123196,-795,0,1768742226,15096.603161419996,105.51342170999851,50668.21640592001 2026-01-18,13:17:08.000,18,11123108,-795,0,1768742227,15096.636842970001,105.44997954000428,50668.27230288 2026-01-18,13:17:09.000,18,11123156,-795,0,1768742228,15096.582952489996,105.47112693000236,50668.26531576001 2026-01-18,13:17:10.000,18,11123099,-795,0,1768742229,15096.623370349997,105.44293040999764,50668.25832864 2026-01-18,13:17:11.000,18,11123210,-795,0,1768742230,15096.589688799992,105.48522519000107,50668.307238479996 2026-01-18,13:17:12.000,18,11123163,-795,0,1768742231,15096.515589390001,105.51342170999851,50668.307238479996 2026-01-18,13:17:13.000,18,11123162,-795,0,1768742232,15096.515589390001,105.49932344999979,50668.307238479996 2026-01-18,13:17:14.000,18,11123167,-795,0,1768742233,15096.529062009991,105.53456910000386,50668.307238479996 2026-01-18,13:17:15.000,18,11123098,-795,0,1768742234,15096.576216180001,105.49932344999979,50668.30025136 2026-01-18,13:17:16.000,18,11123149,-795,0,1768742235,15096.529062009991,105.5275199700045,50668.28627712001 2026-01-18,13:17:17.000,18,11123117,-795,0,1768742236,15096.569479869991,105.54161823000322,50668.28627712001 2026-01-18,13:17:18.000,18,11123064,-795,0,1768742237,15096.609897729992,105.59096213999874,50668.28627712001 2026-01-18,13:17:19.000,18,11123140,-795,0,1768742238,15096.535798320001,105.5627656200013,50668.307238479996 2026-01-18,13:17:20.000,18,11123132,-795,0,1768742239,15096.663788209997,105.51342170999851,50668.342174080004 2026-01-18,13:17:21.000,18,11123082,-795,0,1768742240,15096.663788209997,105.49932344999979,50668.307238479996 2026-01-18,13:17:22.000,18,11123129,-795,0,1768742241,15096.683997139997,105.47817606000172,50668.37012256 2026-01-18,13:17:23.000,18,11123122,-795,0,1768742242,15096.717678690002,105.40768476000085,50668.32819984 2026-01-18,13:17:24.000,18,11123124,-795,0,1768742243,15096.697469760002,105.29489868000383,50668.31422560001 2026-01-18,13:17:25.000,18,11123144,-795,0,1768742244,15096.710942379992,105.2526039000004,50668.3491612 2026-01-18,13:17:26.000,18,11123170,-795,0,1768742245,15096.744623929997,105.18916172999889,50668.307238479996 2026-01-18,13:17:27.000,18,11123117,-795,0,1768742246,15096.710942379992,105.16801434000081,50668.39807104 2026-01-18,13:17:28.000,18,11123113,-795,0,1768742247,15096.758096550002,105.09752303999994,50668.32121272 2026-01-18,13:17:29.000,18,11123160,-795,0,1768742248,15096.791778099992,105.005884350001,50668.33518696001 2026-01-18,13:17:30.000,18,11123121,-795,0,1768742249,15096.825459649997,104.9071965300027,50668.31422560001 2026-01-18,13:17:31.000,18,11123094,-795,0,1768742250,15096.859141200002,104.80850871000439,50668.25832864 2026-01-18,13:17:32.000,18,11123047,-795,0,1768742251,15096.872613819993,104.81555784000375,50668.31422560001 2026-01-18,13:17:33.000,18,11123083,-795,0,1768742252,15096.818723340002,104.68867350000073,50668.40505816001 2026-01-18,13:17:34.000,18,11123109,-795,0,1768742253,15096.832195959993,104.58293655000307,50668.35614832001 2026-01-18,13:17:35.000,18,11123053,-795,0,1768742254,15096.805250719997,104.54064176999964,50668.37710968 2026-01-18,13:17:36.000,18,11123125,-795,0,1768742255,15096.758096550002,104.45605221000005,50668.27929 2026-01-18,13:17:37.000,18,11123186,-795,0,1768742256,15096.751360239992,104.40670830000454,50668.342174080004 2026-01-18,13:17:38.000,18,11123077,-795,0,1768742257,15096.683997139997,104.35736439000175,50668.35614832001 2026-01-18,13:17:39.000,18,11123233,-795,0,1768742258,15096.650315589992,104.3009713499996,50668.40505816001 2026-01-18,13:17:40.000,18,11123078,-795,0,1768742259,15096.616634040001,104.35031526000239,50668.460955120005 2026-01-18,13:17:41.000,18,11123050,-795,0,1768742260,15096.596425110001,104.35736439000175,50668.474929359996 2026-01-18,13:17:42.000,18,11123115,-795,0,1768742261,15096.576216180001,104.32211873999768,50668.474929359996 2026-01-18,13:17:43.000,18,11123085,-795,0,1768742262,15096.542534629996,104.42080656000326,50668.50287784001 2026-01-18,13:17:44.000,18,11123186,-795,0,1768742263,15096.488644149991,104.45605221000005,50668.4889036 2026-01-18,13:17:45.000,18,11123163,-795,0,1768742264,15096.4549626,104.53359264000028,50668.52383920001 2026-01-18,13:17:46.000,18,11123138,-795,0,1768742265,15096.508853079991,104.57588742000371,50668.46794224 2026-01-18,13:17:47.000,18,11123033,-795,0,1768742266,15096.508853079991,104.67457524000201,50668.52383920001 2026-01-18,13:17:48.000,18,11123107,-795,0,1768742267,15096.502116769996,104.74506654000288,50668.49589072 2026-01-18,13:17:49.000,18,11123133,-795,0,1768742268,15096.529062009991,104.80145957999775,50668.53781344 2026-01-18,13:17:50.000,18,11123172,-795,0,1768742269,15096.562743559996,104.80145957999775,50668.50287784001 2026-01-18,13:17:51.000,18,11123087,-795,0,1768742270,15096.562743559996,104.83670523000183,50668.54480056 2026-01-18,13:17:52.000,18,11123063,-795,0,1768742271,15096.603161419996,104.9071965300027,50668.51685208 2026-01-18,13:17:53.000,18,11123142,-795,0,1768742272,15096.616634040001,104.95654043999821,50668.57274904001 2026-01-18,13:17:54.000,18,11123103,-795,0,1768742273,15096.670524519992,104.9706387000042,50668.54480056 2026-01-18,13:17:55.000,18,11123129,-795,0,1768742274,15096.710942379992,104.94949130999885,50668.62165888001 2026-01-18,13:17:56.000,18,11123150,-795,0,1768742275,15096.704206069997,104.97768783000356,50668.5937104 2026-01-18,13:17:57.000,18,11123040,-795,0,1768742276,15096.811987029992,104.95654043999821,50668.69153008001 2026-01-18,13:17:58.000,18,11123119,-795,0,1768742277,15096.778305480002,104.9706387000042,50668.698517200006 2026-01-18,13:17:59.000,18,11123171,-795,0,1768742278,15096.764832859997,104.92834392000077,50668.628646000005 2026-01-18,13:18:00.000,18,11123143,-795,0,1768742279,15096.778305480002,104.93539305000013,50668.6635816 2026-01-18,13:18:01.000,18,11123125,-795,0,1768742280,15096.818723340002,104.92834392000077,50668.60069752001 2026-01-18,13:18:02.000,18,11123146,-795,0,1768742281,15096.825459649997,104.91424566000205,50668.6635816 2026-01-18,13:18:03.000,18,11123090,-795,0,1768742282,15096.838932270002,104.88604914000462,50668.65659448 2026-01-18,13:18:04.000,18,11123192,-795,0,1768742283,15096.879350130002,104.83670523000183,50668.62165888001 2026-01-18,13:18:05.000,18,11123043,-795,0,1768742284,15096.886086439998,104.80850871000439,50668.628646000005 2026-01-18,13:18:06.000,18,11123081,-795,0,1768742285,15096.939976919988,104.77326306000032,50668.64960736001 2026-01-18,13:18:07.000,18,11123133,-795,0,1768742286,15096.966922159998,104.73801741000352,50668.62165888001 2026-01-18,13:18:08.000,18,11123090,-795,0,1768742287,15096.966922159998,104.65342785000394,50668.68454296 2026-01-18,13:18:09.000,18,11123185,-795,0,1768742288,15096.960185849988,104.58293655000307,50668.65659448 2026-01-18,13:18:10.000,18,11123127,-795,0,1768742289,15097.007340019998,104.47719959999813,50668.72646568 2026-01-18,13:18:11.000,18,11123074,-795,0,1768742290,15097.094912049994,104.33621700000367,50668.579736160005 2026-01-18,13:18:12.000,18,11123076,-795,0,1768742291,15097.081439429989,104.32916787000431,50668.642620239996 2026-01-18,13:18:13.000,18,11123154,-795,0,1768742292,15097.094912049994,104.27277483000216,50668.69153008001 2026-01-18,13:18:14.000,18,11123118,-795,0,1768742293,15097.101648359989,104.20933266000065,50668.642620239996 2026-01-18,13:18:15.000,18,11123132,-795,0,1768742294,15097.088175739998,104.17408701000386,50668.62165888001 2026-01-18,13:18:16.000,18,11123086,-795,0,1768742295,15097.101648359989,104.1529396199985,50668.628646000005 2026-01-18,13:18:17.000,18,11123086,-795,0,1768742296,15097.027548949998,104.11064484000235,50668.628646000005 2026-01-18,13:18:18.000,18,11123092,-795,0,1768742297,15096.987131089998,104.08949745000427,50668.71249144 2026-01-18,13:18:19.000,18,11123193,-795,0,1768742298,15097.027548949998,104.02605528000277,50668.7334528 2026-01-18,13:18:20.000,18,11123137,-795,0,1768742299,15096.973658469993,104.06130092999956,50668.70550432 2026-01-18,13:18:21.000,18,11123150,-795,0,1768742300,15097.020812639988,104.03310441000212,50668.7334528 2026-01-18,13:18:22.000,18,11123111,-795,0,1768742301,15097.047757879998,103.99785875999805,50668.76140128 2026-01-18,13:18:23.000,18,11123079,-795,0,1768742302,15096.993867399993,104.02605528000277,50668.803324 2026-01-18,13:18:24.000,18,11123090,-795,0,1768742303,15097.047757879998,103.92736746000446,50668.74043992001 2026-01-18,13:18:25.000,18,11123079,-795,0,1768742304,15097.054494189993,103.91326919999847,50668.77537552 2026-01-18,13:18:26.000,18,11123075,-795,0,1768742305,15097.088175739998,103.87802355000167,50668.677555840004 2026-01-18,13:18:27.000,18,11123151,-795,0,1768742306,15097.115120979994,103.89917093999975,50668.71947856001 2026-01-18,13:18:28.000,18,11123148,-795,0,1768742307,15097.074703119994,103.92736746000446,50668.68454296 2026-01-18,13:18:29.000,18,11123075,-795,0,1768742308,15097.094912049994,103.89212181000039,50668.71947856001 2026-01-18,13:18:30.000,18,11123057,-795,0,1768742309,15097.047757879998,103.92736746000446,50668.75441416 2026-01-18,13:18:31.000,18,11123036,-795,0,1768742310,15096.980394779988,103.92736746000446,50668.6635816 2026-01-18,13:18:32.000,18,11123099,-795,0,1768742311,15096.980394779988,103.96261311000126,50668.78236264 2026-01-18,13:18:33.000,18,11123061,-795,0,1768742312,15096.913031679993,103.97671136999998,50668.76140128 2026-01-18,13:18:34.000,18,11123147,-795,0,1768742313,15096.913031679993,103.96261311000126,50668.77537552 2026-01-18,13:18:35.000,18,11123030,-795,0,1768742314,15096.825459649997,104.01195702000405,50668.76838840001 2026-01-18,13:18:36.000,18,11123035,-795,0,1768742315,15096.798514410002,104.04720267000084,50668.75441416 2026-01-18,13:18:37.000,18,11123128,-795,0,1768742316,15096.811987029992,104.06835005999892,50668.796336880005 2026-01-18,13:18:38.000,18,11123103,-795,0,1768742317,15096.798514410002,104.08949745000427,50668.83825960001 2026-01-18,13:18:39.000,18,11123060,-795,0,1768742318,15096.791778099992,104.11769397000171,50668.92210504 2026-01-18,13:18:40.000,18,11123129,-795,0,1768742319,15096.818723340002,104.08949745000427,50668.88018232 2026-01-18,13:18:41.000,18,11123113,-795,0,1768742320,15096.778305480002,104.11064484000235,50668.78934976001 2026-01-18,13:18:42.000,18,11123109,-795,0,1768742321,15096.852404889993,104.04720267000084,50668.88018232 2026-01-18,13:18:43.000,18,11122946,-795,0,1768742322,15096.933240609993,104.04015354000148,50668.81729824001 2026-01-18,13:18:44.000,18,11123052,-795,0,1768742323,15097.041021569989,103.98376049999933,50668.803324 2026-01-18,13:18:45.000,18,11123118,-795,0,1768742324,15097.135329909994,103.92031832999783,50668.78236264 2026-01-18,13:18:46.000,18,11123075,-795,0,1768742325,15097.229638249999,103.83572876999824,50668.810311119996 2026-01-18,13:18:47.000,18,11123161,-795,0,1768742326,15097.26331979999,103.72999182000058,50668.796336880005 2026-01-18,13:18:48.000,18,11123174,-795,0,1768742327,15097.3306829,103.68064790999779,50668.85223384 2026-01-18,13:18:49.000,18,11123148,-795,0,1768742328,15097.36436444999,103.6101566100042,50668.83825960001 2026-01-18,13:18:50.000,18,11123102,-795,0,1768742329,15097.40478230999,103.51851791999798,50668.81729824001 2026-01-18,13:18:51.000,18,11123139,-795,0,1768742330,15097.41151862,103.47622314000182,50668.810311119996 2026-01-18,13:18:52.000,18,11123090,-795,0,1768742331,15097.478881719995,103.44097748999775,50668.82428536 2026-01-18,13:18:53.000,18,11123125,-795,0,1768742332,15097.499090649995,103.35638792999816,50668.803324 2026-01-18,13:18:54.000,18,11123121,-675,0,1768742333,15097.478881719995,103.29999489000329,50668.82428536 2026-01-18,13:18:55.000,18,11123155,-795,0,1768742334,15097.45193648,103.26474923999922,50668.85223384 2026-01-18,13:18:56.000,18,11123086,-795,0,1768742335,15097.40478230999,103.14491403000284,50668.8731952 2026-01-18,13:18:57.000,18,11123182,-795,0,1768742336,15097.35089183,103.13786490000348,50668.845246720004 2026-01-18,13:18:58.000,18,11123084,-795,0,1768742337,15097.377837069995,103.02507881999918,50668.88018232 2026-01-18,13:18:59.000,18,11123083,-795,0,1768742338,15097.377837069995,102.91934187000152,50668.95005352 2026-01-18,13:19:00.000,18,11123167,-795,0,1768742339,15097.377837069995,102.77835926999978,50668.9430664 2026-01-18,13:19:01.000,18,11123151,-795,0,1768742340,15097.42499123999,102.72196623000491,50668.92210504 2026-01-18,13:19:02.000,18,11123216,-715,0,1768742341,15097.51256327,102.58803276000253,50668.99896336 2026-01-18,13:19:03.000,18,11123170,-715,0,1768742342,15097.50582695999,102.53163972000038,50668.964027760005 2026-01-18,13:19:04.000,18,11123142,-795,0,1768742343,15097.51256327,102.45409929000016,50668.90813080001 2026-01-18,13:19:05.000,18,11123148,-795,0,1768742344,15097.519299579995,102.32016581999778,50668.99896336 2026-01-18,13:19:06.000,18,11123146,-795,0,1768742345,15097.55298113,102.30606755999906,50668.99896336 2026-01-18,13:19:07.000,18,11123117,-795,0,1768742346,15097.5327722,102.19328148000204,50668.964027760005 2026-01-18,13:19:08.000,18,11123149,-795,0,1768742347,15097.55298113,102.2003306100014,50669.082808800005 2026-01-18,13:19:09.000,18,11123133,-795,0,1768742348,15097.54624481999,102.24262539000483,50668.98498912001 2026-01-18,13:19:10.000,18,11123123,-795,0,1768742349,15097.54624481999,102.21442887000012,50668.97101488 2026-01-18,13:19:11.000,18,11123066,-795,0,1768742350,15097.50582695999,102.20737974000076,50668.97101488 2026-01-18,13:19:12.000,18,11123131,-795,0,1768742351,15097.519299579995,102.20737974000076,50669.04088608 2026-01-18,13:19:13.000,18,11123080,-795,0,1768742352,15097.499090649995,102.15098669999861,50669.19460272001 2026-01-18,13:19:14.000,18,11123122,-795,0,1768742353,15097.50582695999,102.10869192000246,50669.201589840006 2026-01-18,13:19:15.000,18,11123149,-795,0,1768742354,15097.458672789995,102.12983931000053,50669.1876156 2026-01-18,13:19:16.000,18,11123085,-715,0,1768742355,15097.499090649995,102.08049539999774,50669.12473152001 2026-01-18,13:19:17.000,18,11123144,-795,0,1768742356,15097.49235434,102.1016427900031,50669.24351256001 2026-01-18,13:19:18.000,18,11123175,-795,0,1768742357,15097.48561802999,102.09459366000374,50669.22953832 2026-01-18,13:19:19.000,18,11123138,-795,0,1768742358,15097.48561802999,102.05229888000031,50669.26447392 2026-01-18,13:19:20.000,18,11123141,-795,0,1768742359,15097.51256327,101.96770932000072,50669.180628480004 2026-01-18,13:19:21.000,18,11123095,-795,0,1768742360,15097.579926369996,101.92541454000457,50669.180628480004 2026-01-18,13:19:22.000,18,11123042,-795,0,1768742361,15097.56645374999,101.90426714999921,50669.15966712 2026-01-18,13:19:23.000,18,11123121,-795,0,1768742362,15097.61360792,101.87607063000178,50669.22255120001 2026-01-18,13:19:24.000,18,11123110,-795,0,1768742363,15097.60687160999,101.8408249799977,50669.145692879996 2026-01-18,13:19:25.000,18,11123103,-795,0,1768742364,15097.67423471,101.78443194000283,50669.19460272001 2026-01-18,13:19:26.000,18,11122961,-795,0,1768742365,15097.660762089996,101.74918628999876,50669.201589840006 2026-01-18,13:19:27.000,18,11123104,-795,0,1768742366,15097.647289469991,101.67164585999853,50669.17364136001 2026-01-18,13:19:28.000,18,11123135,-795,0,1768742367,15097.640553159996,101.60115455999767,50669.180628480004 2026-01-18,13:19:29.000,18,11123149,-795,0,1768742368,15097.707916259991,101.60115455999767,50669.17364136001 2026-01-18,13:19:30.000,18,11123124,-795,0,1768742369,15097.687707329991,101.52361413000472,50669.145692879996 2026-01-18,13:19:31.000,18,11123148,-795,0,1768742370,15097.647289469991,101.4319754399985,50669.2574868 2026-01-18,13:19:32.000,18,11123172,-795,0,1768742371,15097.647289469991,101.41787717999978,50669.2574868 2026-01-18,13:19:33.000,18,11123061,-795,0,1768742372,15097.687707329991,101.30509110000276,50669.21556408 2026-01-18,13:19:34.000,18,11123102,-795,0,1768742373,15097.65402578,101.34033674999955,50669.313383759996 2026-01-18,13:19:35.000,18,11123098,-795,0,1768742374,15097.67423471,101.2980419700034,50669.313383759996 2026-01-18,13:19:36.000,18,11123126,-795,0,1768742375,15097.620344229996,101.28394371000468,50669.327358 2026-01-18,13:19:37.000,18,11123153,-795,0,1768742376,15097.640553159996,101.27689457999804,50669.28543528 2026-01-18,13:19:38.000,18,11123191,-795,0,1768742377,15097.65402578,101.2980419700034,50669.30639664 2026-01-18,13:19:39.000,18,11123091,-795,0,1768742378,15097.640553159996,101.29099284000404,50669.29242240001 2026-01-18,13:19:40.000,18,11123088,-795,0,1768742379,15097.647289469991,101.36853327000426,50669.41120344001 2026-01-18,13:19:41.000,18,11123103,-795,0,1768742380,15097.62708053999,101.32623849000083,50669.35530648 2026-01-18,13:19:42.000,18,11123106,-795,0,1768742381,15097.65402578,101.31918936000147,50669.38325496 2026-01-18,13:19:43.000,18,11123124,-795,0,1768742382,15097.701179949996,101.2486980600006,50669.348319360004 2026-01-18,13:19:44.000,18,11123075,-795,0,1768742383,15097.755070430001,101.30509110000276,50669.348319360004 2026-01-18,13:19:45.000,18,11123098,-795,0,1768742384,15097.795488290001,101.25574718999997,50669.37626784 2026-01-18,13:19:46.000,18,11123064,-795,0,1768742385,15097.862851389997,101.20640328000445,50669.33434512 2026-01-18,13:19:47.000,18,11123140,-795,0,1768742386,15097.862851389997,101.19230501999846,50669.34133224001 2026-01-18,13:19:48.000,18,11123101,-795,0,1768742387,15097.943687109997,101.05837155000336,50669.313383759996 2026-01-18,13:19:49.000,18,11123141,-795,0,1768742388,15098.017786520002,101.04427329000464,50669.35530648 2026-01-18,13:19:50.000,18,11123083,-795,0,1768742389,15098.064940689997,100.99492938000185,50669.38325496 2026-01-18,13:19:51.000,18,11123065,-795,0,1768742390,15098.098622240002,100.91738895000162,50669.369280720006 2026-01-18,13:19:52.000,18,11123067,-795,0,1768742391,15098.125567479998,100.8046028700046,50669.33434512 2026-01-18,13:19:53.000,18,11123161,-795,0,1768742392,15098.091885929993,100.79755373999797,50669.27844816 2026-01-18,13:19:54.000,18,11123150,-795,0,1768742393,15098.058204380002,100.73411157000373,50669.36229360001 2026-01-18,13:19:55.000,18,11123085,-795,0,1768742394,15098.091885929993,100.69886591999966,50669.42517768 2026-01-18,13:19:56.000,18,11123167,-795,0,1768742395,15098.098622240002,100.67771853000158,50669.45312616 2026-01-18,13:19:57.000,18,11123107,-795,0,1768742396,15097.970632349992,100.69886591999966,50669.467100400005 2026-01-18,13:19:58.000,18,11123114,-795,0,1768742397,15097.936950800002,100.64247288000479,50669.41120344001 2026-01-18,13:19:59.000,18,11123087,-795,0,1768742398,15097.896532940002,100.6283746199988,50669.369280720006 2026-01-18,13:20:00.000,18,11123090,-795,0,1768742399,15097.883060319997,100.593128970002,50669.4321648 2026-01-18,13:20:01.000,18,11123122,-795,0,1768742400,15097.829169839992,100.53673592999985,50669.516010240004 2026-01-18,13:20:02.000,18,11123078,-795,0,1768742401,15097.748334119991,100.53673592999985,50669.44613904 2026-01-18,13:20:03.000,18,11123094,-795,0,1768742402,15097.721388879996,100.52968680000049,50669.481074639996 2026-01-18,13:20:04.000,18,11123118,-795,0,1768742403,15097.707916259991,100.52263767000113,50669.481074639996 2026-01-18,13:20:05.000,18,11123101,-795,0,1768742404,15097.660762089996,100.4803428899977,50669.418190560005 2026-01-18,13:20:06.000,18,11123140,-795,0,1768742405,15097.61360792,100.48739202000434,50669.3972292 2026-01-18,13:20:07.000,18,11123112,-795,0,1768742406,15097.61360792,100.43804811000155,50669.43915192001 2026-01-18,13:20:08.000,18,11123195,-795,0,1768742407,15097.60687160999,100.39575332999812,50669.4321648 2026-01-18,13:20:09.000,18,11123058,-795,0,1768742408,15097.620344229996,100.31116376999853,50669.45312616 2026-01-18,13:20:10.000,18,11123077,-795,0,1768742409,15097.65402578,100.29706550999981,50669.37626784 2026-01-18,13:20:11.000,18,11123155,-795,0,1768742410,15097.69444364,100.22657420999894,50669.47408752 2026-01-18,13:20:12.000,18,11123091,-795,0,1768742411,15097.69444364,100.18427943000279,50669.41120344001 2026-01-18,13:20:13.000,18,11123176,-795,0,1768742412,15097.775279360001,100.12788639000064,50669.4321648 2026-01-18,13:20:14.000,18,11123229,-795,0,1768742413,15097.741597809996,100.06444421999913,50669.418190560005 2026-01-18,13:20:15.000,18,11123100,-795,0,1768742414,15097.768543049991,100.0010020500049,50669.47408752 2026-01-18,13:20:16.000,18,11123140,-795,0,1768742415,15097.741597809996,99.88116684000124,50669.467100400005 2026-01-18,13:20:17.000,18,11123122,-795,0,1768742416,15097.782015669996,99.84592119000445,50669.43915192001 2026-01-18,13:20:18.000,18,11123101,-795,0,1768742417,15097.701179949996,99.8247737999991,50669.42517768 2026-01-18,13:20:19.000,18,11123148,-795,0,1768742418,15097.701179949996,99.77542989000358,50669.516010240004 2026-01-18,13:20:20.000,18,11123042,-795,0,1768742419,15097.63381685,99.72608598000079,50669.52299736 2026-01-18,13:20:21.000,18,11123130,-795,0,1768742420,15097.640553159996,99.73313511000015,50669.55094584 2026-01-18,13:20:22.000,18,11123160,-795,0,1768742421,15097.55298113,99.71903685000143,50669.52998448001 2026-01-18,13:20:23.000,18,11123184,-795,0,1768742422,15097.48561802999,99.66264380999928,50669.44613904 2026-01-18,13:20:24.000,18,11123091,-795,0,1768742423,15097.499090649995,99.66969293999864,50669.46011328001 2026-01-18,13:20:25.000,18,11123081,-795,0,1768742424,15097.499090649995,99.66969293999864,50669.502036 2026-01-18,13:20:26.000,18,11123145,-795,0,1768742425,15097.45193648,99.66264380999928,50669.47408752 2026-01-18,13:20:27.000,18,11123120,-795,0,1768742426,15097.44520016999,99.68379120000463,50669.502036 2026-01-18,13:20:28.000,18,11123152,-795,0,1768742427,15097.40478230999,99.66969293999864,50669.502036 2026-01-18,13:20:29.000,18,11123125,-795,0,1768742428,15097.44520016999,99.68379120000463,50669.55793296001 2026-01-18,13:20:30.000,18,11123177,-795,0,1768742429,15097.377837069995,99.676742069998,50669.54395872 2026-01-18,13:20:31.000,18,11123139,-795,0,1768742430,15097.31047397,99.676742069998,50669.49504888 2026-01-18,13:20:32.000,18,11123104,-795,0,1768742431,15097.28352872999,99.690840330004,50669.45312616 2026-01-18,13:20:33.000,18,11123116,-795,0,1768742432,15097.29026504,99.65559467999992,50669.47408752 2026-01-18,13:20:34.000,18,11123102,-795,0,1768742433,15097.249847179999,99.690840330004,50669.536971600006 2026-01-18,13:20:35.000,18,11123195,-795,0,1768742434,15097.249847179999,99.71903685000143,50669.57889432001 2026-01-18,13:20:36.000,18,11123125,-795,0,1768742435,15097.249847179999,99.70493859000271,50669.52998448001 2026-01-18,13:20:37.000,18,11123138,-795,0,1768742436,15097.142066219989,99.72608598000079,50669.481074639996 2026-01-18,13:20:38.000,18,11123195,-795,0,1768742437,15097.094912049994,99.74723336999887,50669.59286856 2026-01-18,13:20:39.000,18,11123115,-675,0,1768742438,15097.020812639988,99.76838076000422,50669.47408752 2026-01-18,13:20:40.000,18,11123100,-795,0,1768742439,15096.919767989988,99.72608598000079,50669.54395872 2026-01-18,13:20:41.000,18,11123233,-795,0,1768742440,15096.865877509998,99.72608598000079,50669.48806176001 2026-01-18,13:20:42.000,18,11123187,-795,0,1768742441,15096.805250719997,99.77542989000358,50669.55793296001 2026-01-18,13:20:43.000,18,11123012,-795,0,1768742442,15096.758096550002,99.75428249999823,50669.49504888 2026-01-18,13:20:44.000,18,11123041,-795,0,1768742443,15096.630106659992,99.75428249999823,50669.46011328001 2026-01-18,13:20:45.000,18,11123215,-795,0,1768742444,15096.562743559996,99.72608598000079,50669.43915192001 2026-01-18,13:20:46.000,18,11123143,-795,0,1768742445,15096.609897729992,99.6414964200012,50669.52299736 2026-01-18,13:20:47.000,18,11123162,-795,0,1768742446,15096.569479869991,99.60625077000441,50669.48806176001 2026-01-18,13:20:48.000,18,11123093,-795,0,1768742447,15096.502116769996,99.59920163999777,50669.55094584 2026-01-18,13:20:49.000,18,11123109,-795,0,1768742448,15096.4549626,99.51461207999819,50669.5719072 2026-01-18,13:20:50.000,18,11123214,-795,0,1768742449,15096.40780842999,99.54985773000226,50669.52998448001 2026-01-18,13:20:51.000,18,11123164,-795,0,1768742450,15096.428017359991,99.45821904000331,50669.55094584 2026-01-18,13:20:52.000,18,11123208,-795,0,1768742451,15096.360654259995,99.42297338999924,50669.536971600006 2026-01-18,13:20:53.000,18,11123085,-795,0,1768742452,15096.38759949999,99.40182600000117,50669.57889432001 2026-01-18,13:20:54.000,18,11123145,-795,0,1768742453,15096.32697270999,99.38067861000309,50669.536971600006 2026-01-18,13:20:55.000,18,11123094,-795,0,1768742454,15096.279818539995,99.3947768700018,50669.45312616 2026-01-18,13:20:56.000,18,11123127,-795,0,1768742455,15096.26634591999,99.40887513000052,50669.49504888 2026-01-18,13:20:57.000,18,11123057,-795,0,1768742456,15096.19224651,99.40182600000117,50669.52998448001 2026-01-18,13:20:58.000,18,11123110,-795,0,1768742457,15096.15182865,99.3947768700018,50669.55793296001 2026-01-18,13:20:59.000,18,11123110,-795,0,1768742458,15096.097938169994,99.4300225199986,50669.52998448001 2026-01-18,13:21:00.000,18,11123118,-795,0,1768742459,15096.06425661999,99.47231730000203,50669.56492008 2026-01-18,13:21:01.000,18,11123096,-795,0,1768742460,15095.990157209999,99.50051381999947,50669.52998448001 2026-01-18,13:21:02.000,18,11123107,-795,0,1768742461,15095.969948279999,99.52166121000482,50669.585881440005 2026-01-18,13:21:03.000,18,11123126,-795,0,1768742462,15095.943003039989,99.55690686000162,50669.47408752 2026-01-18,13:21:04.000,18,11123191,-795,0,1768742463,15095.929530419999,99.5780542499997,50669.55094584 2026-01-18,13:21:05.000,18,11123124,-795,0,1768742464,15095.902585179989,99.63444729000184,50669.502036 2026-01-18,13:21:06.000,18,11123122,-795,0,1768742465,15095.855431009993,99.62034903000313,50669.57889432001 2026-01-18,13:21:07.000,18,11123128,-795,0,1768742466,15095.875639939994,99.63444729000184,50669.54395872 2026-01-18,13:21:08.000,18,11123122,-795,0,1768742467,15095.909321489999,99.64854555000056,50669.55094584 2026-01-18,13:21:09.000,18,11123122,-795,0,1768742468,15095.902585179989,99.59920163999777,50669.54395872 2026-01-18,13:21:10.000,18,11123141,-795,0,1768742469,15095.902585179989,99.5780542499997,50669.536971600006 2026-01-18,13:21:11.000,18,11123080,-795,0,1768742470,15095.828485769998,99.53575947000354,50669.50902312001 2026-01-18,13:21:12.000,18,11123157,-795,0,1768742471,15095.828485769998,99.52166121000482,50669.50902312001 2026-01-18,13:21:13.000,18,11123109,-795,0,1768742472,15095.794804219993,99.49346469000011,50669.56492008 2026-01-18,13:21:14.000,18,11123105,-795,0,1768742473,15095.727441119998,99.52166121000482,50669.55094584 2026-01-18,13:21:15.000,18,11123143,-795,0,1768742474,15095.653341709993,99.49346469000011,50669.59286856 2026-01-18,13:21:16.000,18,11123145,-795,0,1768742475,15095.572505989992,99.52166121000482,50669.57889432001 2026-01-18,13:21:17.000,18,11123096,-795,0,1768742476,15095.464725029997,99.5780542499997,50669.634791280005 2026-01-18,13:21:18.000,18,11123122,-795,0,1768742477,15095.383889309996,99.690840330004,50669.66972688 2026-01-18,13:21:19.000,18,11123081,-795,0,1768742478,15095.27610835,99.73313511000015,50669.65575264001 2026-01-18,13:21:20.000,18,11123146,-795,0,1768742479,15095.1750637,99.83182292999845,50669.7116496 2026-01-18,13:21:21.000,18,11123104,-795,0,1768742480,15095.05381012,99.93051075000403,50669.66972688 2026-01-18,13:21:22.000,18,11123135,-795,0,1768742481,15094.98644701999,100.05739508999977,50669.66972688 2026-01-18,13:21:23.000,18,11123109,-795,0,1768742482,15094.91234761,100.14903377999872,50669.66273976 2026-01-18,13:21:24.000,18,11123083,-795,0,1768742483,15094.89213868,100.29706550999981,50669.72562384001 2026-01-18,13:21:25.000,18,11123137,-795,0,1768742484,15094.82477557999,100.45214637000026,50669.72562384001 2026-01-18,13:21:26.000,18,11123171,-795,0,1768742485,15094.791094029999,100.52968680000049,50669.69767536001 2026-01-18,13:21:27.000,18,11123155,-795,0,1768742486,15094.811302959999,100.593128970002,50669.69068824 2026-01-18,13:21:28.000,18,11123108,-795,0,1768742487,15094.78435771999,100.67066940000223,50669.62081704 2026-01-18,13:21:29.000,18,11123101,-795,0,1768742488,15094.898874989995,100.76230809000117,50669.6417784 2026-01-18,13:21:30.000,18,11123171,-795,0,1768742489,15094.95276547,100.8046028700046,50669.683701120004 2026-01-18,13:21:31.000,18,11123154,-795,0,1768742490,15095.00665594999,100.84689765000076,50669.69068824 2026-01-18,13:21:32.000,18,11123166,-795,0,1768742491,15095.06728273999,100.88214330000483,50669.61382992 2026-01-18,13:21:33.000,18,11123075,-795,0,1768742492,15095.080755359995,100.91738895000162,50669.62081704 2026-01-18,13:21:34.000,18,11123132,-795,0,1768742493,15095.09422798,100.91033982000226,50669.57889432001 2026-01-18,13:21:35.000,18,11123164,-795,0,1768742494,15095.05381012,100.9385363399997,50669.59985568 2026-01-18,13:21:36.000,18,11123144,-795,0,1768742495,15095.03360119,100.98083112000313,50669.59286856 2026-01-18,13:21:37.000,18,11123123,-795,0,1768742496,15094.979710709995,101.05837155000336,50669.59286856 2026-01-18,13:21:38.000,18,11123137,-795,0,1768742497,15094.93255654,101.02312589999929,50669.57889432001 2026-01-18,13:21:39.000,18,11123162,-795,0,1768742498,15094.89213868,101.02312589999929,50669.585881440005 2026-01-18,13:21:40.000,18,11123105,-795,0,1768742499,15094.87192975,101.02312589999929,50669.61382992 2026-01-18,13:21:41.000,18,11123161,-795,0,1768742500,15094.838248199994,101.05837155000336,50669.57889432001 2026-01-18,13:21:42.000,18,11123111,-795,0,1768742501,15094.797830339994,101.05837155000336,50669.48806176001 2026-01-18,13:21:43.000,18,11123089,-795,0,1768742502,15094.737203549994,101.037224159998,50669.54395872 2026-01-18,13:21:44.000,18,11123032,-795,0,1768742503,15094.676576759994,101.051322420004,50669.55094584 2026-01-18,13:21:45.000,18,11123132,-795,0,1768742504,15094.642895209989,101.051322420004,50669.55094584 2026-01-18,13:21:46.000,18,11123082,-795,0,1768742505,15094.602477349988,101.02312589999929,50669.54395872 2026-01-18,13:21:47.000,18,11123128,-795,0,1768742506,15094.602477349988,101.00902764000057,50669.50902312001 2026-01-18,13:21:48.000,18,11123129,-795,0,1768742507,15094.521641629988,101.07951894000144,50669.62780416001 2026-01-18,13:21:49.000,18,11123086,-795,0,1768742508,15094.494696389993,101.01607676999993,50669.59985568 2026-01-18,13:21:50.000,18,11123145,-715,0,1768742509,15094.508169009998,101.051322420004,50669.55793296001 2026-01-18,13:21:51.000,18,11123062,-795,0,1768742510,15094.454278529993,101.04427329000464,50669.5719072 2026-01-18,13:21:52.000,18,11123120,-795,0,1768742511,15094.481223770003,101.11476458999823,50669.49504888 2026-01-18,13:21:53.000,18,11123113,-795,0,1768742512,15094.481223770003,101.1500102400023,50669.55793296001 2026-01-18,13:21:54.000,18,11123124,-795,0,1768742513,15094.447542219998,101.17820675999974,50669.56492008 2026-01-18,13:21:55.000,18,11123083,-755,0,1768742514,15094.447542219998,101.24164893000125,50669.59985568 2026-01-18,13:21:56.000,18,11123127,-795,0,1768742515,15094.454278529993,101.29099284000404,50669.52299736 2026-01-18,13:21:57.000,18,11123107,-795,0,1768742516,15094.353233879992,101.35443500999827,50669.5719072 2026-01-18,13:21:58.000,18,11123160,-795,0,1768742517,15094.366706499997,101.46722109000257,50669.57889432001 2026-01-18,13:21:59.000,18,11123107,-795,0,1768742518,15094.333024949992,101.41082805000042,50669.52299736 2026-01-18,13:22:00.000,18,11123058,-795,0,1768742519,15094.339761260002,101.48836848000064,50669.55094584 2026-01-18,13:22:01.000,18,11123160,-795,0,1768742520,15094.285870779997,101.56590891000087,50669.502036 2026-01-18,13:22:02.000,18,11123082,-795,0,1768742521,15094.272398159992,101.58000716999959,50669.49504888 2026-01-18,13:22:03.000,18,11123099,-795,0,1768742522,15094.252189229992,101.59410542999831,50669.50902312001 2026-01-18,13:22:04.000,18,11123098,-795,0,1768742523,15094.292607089992,101.62935108000238,50669.55094584 2026-01-18,13:22:05.000,18,11123157,-795,0,1768742524,15094.319552330002,101.67164585999853,50669.502036 2026-01-18,13:22:06.000,18,11123136,-795,0,1768742525,15094.366706499997,101.65754759999982,50669.467100400005 2026-01-18,13:22:07.000,18,11123167,-795,0,1768742526,15094.400388050002,101.69279325000389,50669.49504888 2026-01-18,13:22:08.000,18,11123093,-795,0,1768742527,15094.413860669993,101.72098977000132,50669.50902312001 2026-01-18,13:22:09.000,18,11123124,-795,0,1768742528,15094.487960079998,101.76328455000476,50669.57889432001 2026-01-18,13:22:10.000,18,11123082,-795,0,1768742529,15094.535114249993,101.69984238000325,50669.536971600006 2026-01-18,13:22:11.000,18,11123140,-795,0,1768742530,15094.548586869998,101.71394064000197,50669.52998448001 2026-01-18,13:22:12.000,18,11123092,-795,0,1768742531,15094.514905319993,101.69279325000389,50669.55094584 2026-01-18,13:22:13.000,18,11123059,-795,0,1768742532,15094.548586869998,101.78443194000283,50669.5719072 2026-01-18,13:22:14.000,18,11123152,-795,0,1768742533,15094.575532109993,101.7421371599994,50669.46011328001 2026-01-18,13:22:15.000,18,11123129,-795,0,1768742534,15094.548586869998,101.80557933000091,50669.42517768 2026-01-18,13:22:16.000,18,11123146,-795,0,1768742535,15094.589004729998,101.8901688900005,50669.3972292 2026-01-18,13:22:17.000,18,11123134,-795,0,1768742536,15094.615949969993,101.92541454000457,50669.46011328001 2026-01-18,13:22:18.000,18,11123109,-795,0,1768742537,15094.622686279989,101.953611060002,50669.3972292 2026-01-18,13:22:19.000,18,11123086,-795,0,1768742538,15094.615949969993,102.01705323000351,50669.36229360001 2026-01-18,13:22:20.000,18,11123070,-795,0,1768742539,15094.609213659998,102.01705323000351,50669.418190560005 2026-01-18,13:22:21.000,18,11123142,-795,0,1768742540,15094.656367829994,102.1016427900031,50669.44613904 2026-01-18,13:22:22.000,18,11123075,-795,0,1768742541,15094.609213659998,102.11574105000182,50669.38325496 2026-01-18,13:22:23.000,18,11123111,-795,0,1768742542,15094.575532109993,102.12983931000053,50669.38325496 2026-01-18,13:22:24.000,18,11123176,-795,0,1768742543,15094.636158899993,102.15803582999797,50669.38325496 2026-01-18,13:22:25.000,18,11123114,-795,0,1768742544,15094.622686279989,102.17213409000396,50669.43915192001 2026-01-18,13:22:26.000,18,11123228,-795,0,1768742545,15094.555323179993,102.22147799999948,50669.40421632 2026-01-18,13:22:27.000,18,11123110,-795,0,1768742546,15094.568795799998,102.27082191000227,50669.41120344001 2026-01-18,13:22:28.000,18,11123116,-795,0,1768742547,15094.575532109993,102.22852712999884,50669.43915192001 2026-01-18,13:22:29.000,18,11123112,-795,0,1768742548,15094.629422589998,102.2990184299997,50669.35530648 2026-01-18,13:22:30.000,18,11123144,-795,0,1768742549,15094.568795799998,102.27082191000227,50669.46011328001 2026-01-18,13:22:31.000,18,11123196,-795,0,1768742550,15094.555323179993,102.32721495000442,50669.47408752 2026-01-18,13:22:32.000,18,11123134,-795,0,1768742551,15094.514905319993,102.33426408000378,50669.369280720006 2026-01-18,13:22:33.000,18,11123032,-795,0,1768742552,15094.575532109993,102.34131321000314,50669.40421632 2026-01-18,13:22:34.000,18,11123135,-795,0,1768742553,15094.501432699988,102.35541147000185,50669.39024208001 2026-01-18,13:22:35.000,18,11123160,-795,0,1768742554,15094.528377939998,102.30606755999906,50669.36229360001 2026-01-18,13:22:36.000,18,11123179,-795,0,1768742555,15094.562059489988,102.39770624999801,50669.41120344001 2026-01-18,13:22:37.000,18,11123098,-795,0,1768742556,15094.562059489988,102.35541147000185,50669.39024208001 2026-01-18,13:22:38.000,18,11123186,-795,0,1768742557,15094.609213659998,102.36246060000121,50669.418190560005 2026-01-18,13:22:39.000,18,11123139,-795,0,1768742558,15094.615949969993,102.35541147000185,50669.4321648 2026-01-18,13:22:40.000,18,11123132,-795,0,1768742559,15094.669840449998,102.32721495000442,50669.43915192001 2026-01-18,13:22:41.000,18,11123097,-795,0,1768742560,15094.730467239999,102.27787104000163,50669.39024208001 2026-01-18,13:22:42.000,18,11123154,-795,0,1768742561,15094.737203549994,102.27787104000163,50669.418190560005 2026-01-18,13:22:43.000,18,11123073,-795,0,1768742562,15094.770885099999,102.27787104000163,50669.418190560005 2026-01-18,13:22:44.000,18,11123086,-795,0,1768742563,15094.797830339994,102.22147799999948,50669.36229360001 2026-01-18,13:22:45.000,18,11123152,-795,0,1768742564,15094.78435771999,102.18623235000268,50669.36229360001 2026-01-18,13:22:46.000,18,11123095,-795,0,1768742565,15094.811302959999,102.21442887000012,50669.35530648 2026-01-18,13:22:47.000,18,11123024,-795,0,1768742566,15094.87192975,102.20737974000076,50669.32037088001 2026-01-18,13:22:48.000,18,11123201,-795,0,1768742567,15094.85172082,102.2003306100014,50669.21556408 2026-01-18,13:22:49.000,18,11123122,-795,0,1768742568,15094.84498450999,102.21442887000012,50669.29242240001 2026-01-18,13:22:50.000,18,11123122,-795,0,1768742569,15094.85172082,102.17918322000332,50669.327358 2026-01-18,13:22:51.000,18,11123139,-795,0,1768742570,15094.83151189,102.19328148000204,50669.27146104001 2026-01-18,13:22:52.000,18,11123145,-795,0,1768742571,15094.86519343999,102.17918322000332,50669.30639664 2026-01-18,13:22:53.000,18,11123157,-795,0,1768742572,15094.811302959999,102.26377278000291,50669.27146104001 2026-01-18,13:22:54.000,18,11123066,-795,0,1768742573,15094.797830339994,102.29196930000035,50669.20857696 2026-01-18,13:22:55.000,18,11123083,-795,0,1768742574,15094.838248199994,102.33426408000378,50669.2574868 2026-01-18,13:22:56.000,18,11123105,-795,0,1768742575,15094.791094029999,102.32016581999778,50669.32037088001 2026-01-18,13:22:57.000,18,11123129,-795,0,1768742576,15094.797830339994,102.36950973000057,50669.22255120001 2026-01-18,13:22:58.000,18,11123082,-795,0,1768742577,15094.811302959999,102.4470501600008,50669.22953832 2026-01-18,13:22:59.000,18,11123034,-795,0,1768742578,15094.82477557999,102.41885364000336,50669.201589840006 2026-01-18,13:23:00.000,18,11123110,-795,0,1768742579,15094.878666059994,102.4470501600008,50669.201589840006 2026-01-18,13:23:01.000,18,11123170,-795,0,1768742580,15094.919083919995,102.45409929000016,50669.1177444 2026-01-18,13:23:02.000,18,11123179,-795,0,1768742581,15094.99318333,102.45409929000016,50669.22953832 2026-01-18,13:23:03.000,18,11123098,-795,0,1768742582,15095.04707380999,102.42590277000272,50669.23652544 2026-01-18,13:23:04.000,18,11123097,-795,0,1768742583,15095.15485477,102.36950973000057,50669.1876156 2026-01-18,13:23:05.000,18,11123114,-795,0,1768742584,15095.242426799996,102.31311668999842,50669.145692879996 2026-01-18,13:23:06.000,18,11123168,-795,0,1768742585,15095.27610835,102.21442887000012,50669.131718640005 2026-01-18,13:23:07.000,18,11123084,-795,0,1768742586,15095.329998829991,102.1368884399999,50669.21556408 2026-01-18,13:23:08.000,18,11123112,-795,0,1768742587,15095.370416689992,102.1016427900031,50669.201589840006 2026-01-18,13:23:09.000,18,11123123,-795,0,1768742588,15095.437779790002,101.99590583999816,50669.12473152001 2026-01-18,13:23:10.000,18,11123170,-795,0,1768742589,15095.410834549992,101.97475845000008,50669.07582168001 2026-01-18,13:23:11.000,18,11123149,-795,0,1768742590,15095.404098239997,101.90426714999921,50669.131718640005 2026-01-18,13:23:12.000,18,11123157,-795,0,1768742591,15095.383889309996,101.80557933000091,50669.06883456 2026-01-18,13:23:13.000,18,11123069,-795,0,1768742592,15095.417570860001,101.74918628999876,50669.08979592 2026-01-18,13:23:14.000,18,11123108,-795,0,1768742593,15095.383889309996,101.69984238000325,50669.012937600004 2026-01-18,13:23:15.000,18,11123120,-795,0,1768742594,15095.397361930001,101.60115455999767,50669.02691184001 2026-01-18,13:23:16.000,18,11123214,-795,0,1768742595,15095.350207759991,101.50246673999936,50669.07582168001 2026-01-18,13:23:17.000,18,11123086,-795,0,1768742596,15095.303053589996,101.50246673999936,50668.98498912001 2026-01-18,13:23:18.000,18,11123103,-795,0,1768742597,15095.296317280001,101.45312283000385,50669.033898960006 2026-01-18,13:23:19.000,18,11123081,-795,0,1768742598,15095.242426799996,101.46722109000257,50668.99896336 2026-01-18,13:23:20.000,18,11123165,-795,0,1768742599,15095.21548156,101.36853327000426,50669.033898960006 2026-01-18,13:23:21.000,18,11123102,-795,0,1768742600,15095.228954179991,101.36853327000426,50669.06184744 2026-01-18,13:23:22.000,18,11123161,-795,0,1768742601,15095.25589942,101.3967297900017,50669.04088608 2026-01-18,13:23:23.000,18,11123029,-795,0,1768742602,15095.296317280001,101.32623849000083,50669.10377016001 2026-01-18,13:23:24.000,18,11123098,-795,0,1768742603,15095.296317280001,101.31918936000147,50669.07582168001 2026-01-18,13:23:25.000,18,11123165,-795,0,1768742604,15095.329998829991,101.34738587999891,50669.11075728 2026-01-18,13:23:26.000,18,11123129,-795,0,1768742605,15095.336735140001,101.4319754399985,50669.10377016001 2026-01-18,13:23:27.000,18,11123202,-795,0,1768742606,15095.329998829991,101.51656499999808,50669.082808800005 2026-01-18,13:23:28.000,18,11123061,-795,0,1768742607,15095.370416689992,101.51656499999808,50669.1177444 2026-01-18,13:23:29.000,18,11123118,-795,0,1768742608,15095.377153000001,101.60115455999767,50669.00595048001 2026-01-18,13:23:30.000,18,11123177,-795,0,1768742609,15095.410834549992,101.65049847000046,50669.033898960006 2026-01-18,13:23:31.000,18,11123101,-795,0,1768742610,15095.410834549992,101.72098977000132,50669.0478732 2026-01-18,13:23:32.000,18,11123125,-795,0,1768742611,15095.404098239997,101.77033368000411,50668.98498912001 2026-01-18,13:23:33.000,18,11123113,-795,0,1768742612,15095.437779790002,101.82672671999899,50669.00595048001 2026-01-18,13:23:34.000,18,11123106,-795,0,1768742613,15095.464725029997,101.93951280000329,50669.033898960006 2026-01-18,13:23:35.000,18,11123161,-795,0,1768742614,15095.478197650002,101.98180757999944,50668.964027760005 2026-01-18,13:23:36.000,18,11123073,-795,0,1768742615,15095.464725029997,102.03820062000159,50669.02691184001 2026-01-18,13:23:37.000,18,11123098,-795,0,1768742616,15095.491670269992,102.12983931000053,50669.05486032001 2026-01-18,13:23:38.000,18,11123077,-795,0,1768742617,15095.525351819997,102.15098669999861,50669.09678304 2026-01-18,13:23:39.000,18,11123159,-675,0,1768742618,15095.565769679997,102.21442887000012,50669.04088608 2026-01-18,13:23:40.000,18,11123151,-795,0,1768742619,15095.552297059992,102.19328148000204,50669.1876156 2026-01-18,13:23:41.000,18,11123223,-795,0,1768742620,15095.579242300002,102.2003306100014,50669.06184744 2026-01-18,13:23:42.000,18,11123159,-795,0,1768742621,15095.606187539997,102.2355762599982,50669.15268000001 2026-01-18,13:23:43.000,18,11123157,-795,0,1768742622,15095.633132779993,102.17213409000396,50669.12473152001 2026-01-18,13:23:44.000,18,11123042,-795,0,1768742623,15095.687023259998,102.21442887000012,50669.06883456 2026-01-18,13:23:45.000,18,11123116,-795,0,1768742624,15095.687023259998,102.20737974000076,50669.131718640005 2026-01-18,13:23:46.000,18,11123170,-795,0,1768742625,15095.713968499993,102.19328148000204,50669.23652544 2026-01-18,13:23:47.000,18,11123166,-795,0,1768742626,15095.720704809988,102.17213409000396,50669.131718640005 2026-01-18,13:23:48.000,18,11123111,-795,0,1768742627,15095.761122669988,102.15098669999861,50669.21556408 2026-01-18,13:23:49.000,18,11123088,-795,0,1768742628,15095.774595289993,102.10869192000246,50669.11075728 2026-01-18,13:23:50.000,18,11123120,-795,0,1768742629,15095.761122669988,102.09459366000374,50669.06184744 2026-01-18,13:23:51.000,18,11123158,-795,0,1768742630,15095.788067909998,102.09459366000374,50669.06184744 2026-01-18,13:23:52.000,18,11123175,-795,0,1768742631,15095.835222079993,102.11574105000182,50669.15268000001 2026-01-18,13:23:53.000,18,11123138,-795,0,1768742632,15095.862167319989,102.07344626999839,50669.201589840006 2026-01-18,13:23:54.000,18,11123103,-795,0,1768742633,15095.902585179989,102.05934800999967,50669.250499680005 2026-01-18,13:23:55.000,18,11123203,-795,0,1768742634,15095.922794109989,102.12279018000118,50669.21556408 2026-01-18,13:23:56.000,18,11123153,-795,0,1768742635,15095.916057799994,102.08754453000438,50669.22953832 2026-01-18,13:23:57.000,18,11123136,-795,0,1768742636,15095.929530419999,102.08049539999774,50669.250499680005 2026-01-18,13:23:58.000,18,11123107,-795,0,1768742637,15095.936266729994,102.0029549700048,50669.201589840006 2026-01-18,13:23:59.000,18,11123135,-795,0,1768742638,15095.969948279999,101.96066019000136,50669.22953832 2026-01-18,13:24:00.000,18,11123121,-795,0,1768742639,15095.98342089999,101.96770932000072,50669.19460272001 2026-01-18,13:24:01.000,18,11123142,-795,0,1768742640,15096.010366139999,101.8901688900005,50669.21556408 2026-01-18,13:24:02.000,18,11123192,-795,0,1768742641,15096.02383875999,101.8549232400037,50669.299409520005 2026-01-18,13:24:03.000,18,11123186,-795,0,1768742642,15096.030575069999,101.81967758999963,50669.1876156 2026-01-18,13:24:04.000,18,11123126,-795,0,1768742643,15096.00362982999,101.7421371599994,50669.2574868 2026-01-18,13:24:05.000,18,11123079,-795,0,1768742644,15096.057520309994,101.72098977000132,50669.27844816 2026-01-18,13:24:06.000,18,11123136,-795,0,1768742645,15096.02383875999,101.65754759999982,50669.27844816 2026-01-18,13:24:07.000,18,11123154,-795,0,1768742646,15096.017102449994,101.67164585999853,50669.22255120001 2026-01-18,13:24:08.000,18,11123141,-715,0,1768742647,15096.06425661999,101.65049847000046,50669.2574868 2026-01-18,13:24:09.000,18,11123090,-795,0,1768742648,15096.030575069999,101.65049847000046,50669.22255120001 2026-01-18,13:24:10.000,18,11123089,-795,0,1768742649,15096.010366139999,101.6082036900043,50669.20857696 2026-01-18,13:24:11.000,18,11123196,-795,0,1768742650,15095.990157209999,101.55885978000151,50669.16665424 2026-01-18,13:24:12.000,18,11123137,-795,0,1768742651,15095.902585179989,101.52361413000472,50669.20857696 2026-01-18,13:24:13.000,18,11123157,-795,0,1768742652,15095.963211969989,101.48836848000064,50669.16665424 2026-01-18,13:24:14.000,18,11123149,-795,0,1768742653,15095.916057799994,101.47427022000193,50669.201589840006 2026-01-18,13:24:15.000,18,11123119,-795,0,1768742654,15095.936266729994,101.44607370000449,50669.299409520005 2026-01-18,13:24:16.000,18,11123141,-795,0,1768742655,15095.963211969989,101.43902456999785,50669.313383759996 2026-01-18,13:24:17.000,18,11123135,-795,0,1768742656,15095.949739349999,101.42492630999914,50669.28543528 2026-01-18,13:24:18.000,18,11123089,-795,0,1768742657,15095.990157209999,101.37558240000362,50669.28543528 2026-01-18,13:24:19.000,18,11123082,-795,0,1768742658,15095.990157209999,101.38263153000298,50669.29242240001 2026-01-18,13:24:20.000,18,11123104,-795,0,1768742659,15096.010366139999,101.33328762000019,50669.26447392 2026-01-18,13:24:21.000,18,11123031,-795,0,1768742660,15095.996893519994,101.2980419700034,50669.2574868 2026-01-18,13:24:22.000,18,11123096,-795,0,1768742661,15095.996893519994,101.31918936000147,50669.22953832 2026-01-18,13:24:23.000,18,11123157,-795,0,1768742662,15095.929530419999,101.28394371000468,50669.27844816 2026-01-18,13:24:24.000,18,11123148,-795,0,1768742663,15095.922794109989,101.22050154000317,50669.24351256001 2026-01-18,13:24:25.000,18,11123128,-795,0,1768742664,15095.922794109989,101.26984544999868,50669.30639664 2026-01-18,13:24:26.000,18,11123128,-795,0,1768742665,15095.889112559998,101.29099284000404,50669.22255120001 2026-01-18,13:24:27.000,18,11123120,-795,0,1768742666,15095.882376249989,101.37558240000362,50669.22255120001 2026-01-18,13:24:28.000,18,11123180,-795,0,1768742667,15095.808276839998,101.31214023000211,50669.250499680005 2026-01-18,13:24:29.000,18,11123130,-795,0,1768742668,15095.774595289993,101.32623849000083,50669.2574868 2026-01-18,13:24:30.000,18,11123129,-795,0,1768742669,15095.801540529988,101.31918936000147,50669.29242240001 2026-01-18,13:24:31.000,18,11123099,-795,0,1768742670,15095.801540529988,101.35443500999827,50669.22255120001 2026-01-18,13:24:32.000,18,11123206,-795,0,1768742671,15095.774595289993,101.41082805000042,50669.27146104001 2026-01-18,13:24:33.000,18,11123121,-755,0,1768742672,15095.774595289993,101.4319754399985,50669.20857696 2026-01-18,13:24:34.000,18,11123070,-795,0,1768742673,15095.794804219993,101.42492630999914,50669.33434512 2026-01-18,13:24:35.000,18,11123120,-795,0,1768742674,15095.841958389989,101.40377892000106,50669.36229360001 2026-01-18,13:24:36.000,18,11123119,-795,0,1768742675,15095.875639939994,101.46017196000321,50669.27146104001 2026-01-18,13:24:37.000,18,11123154,-795,0,1768742676,15095.828485769998,101.44607370000449,50669.369280720006 2026-01-18,13:24:38.000,18,11123109,-795,0,1768742677,15095.916057799994,101.44607370000449,50669.418190560005 2026-01-18,13:24:39.000,18,11123088,-795,0,1768742678,15095.922794109989,101.40377892000106,50669.418190560005 2026-01-18,13:24:40.000,18,11123140,-795,0,1768742679,15095.943003039989,101.38968066000234,50669.33434512 2026-01-18,13:24:41.000,18,11123106,-795,0,1768742680,15095.916057799994,101.36853327000426,50669.29242240001 2026-01-18,13:24:42.000,18,11123099,-795,0,1768742681,15095.956475659994,101.36853327000426,50669.38325496 2026-01-18,13:24:43.000,18,11123098,-795,0,1768742682,15095.969948279999,101.2980419700034,50669.33434512 2026-01-18,13:24:44.000,18,11123187,-795,0,1768742683,15095.916057799994,101.25574718999997,50669.22953832 2026-01-18,13:24:45.000,18,11123143,-795,0,1768742684,15095.996893519994,101.21345241000381,50669.24351256001 2026-01-18,13:24:46.000,18,11123080,-795,0,1768742685,15095.969948279999,101.22050154000317,50669.36229360001 2026-01-18,13:24:47.000,18,11123116,-795,0,1768742686,15095.969948279999,101.1852558899991,50669.3972292 2026-01-18,13:24:48.000,18,11123142,-795,0,1768742687,15095.929530419999,101.13591198000358,50669.36229360001 2026-01-18,13:24:49.000,18,11123102,-795,0,1768742688,15095.835222079993,101.21345241000381,50669.37626784 2026-01-18,13:24:50.000,18,11123110,-715,0,1768742689,15095.835222079993,101.24164893000125,50669.40421632 2026-01-18,13:24:51.000,18,11123082,-795,0,1768742690,15095.740913739988,101.25574718999997,50669.327358 2026-01-18,13:24:52.000,18,11123113,-795,0,1768742691,15095.687023259998,101.32623849000083,50669.35530648 2026-01-18,13:24:53.000,18,11123140,-795,0,1768742692,15095.653341709993,101.38263153000298,50669.348319360004 2026-01-18,13:24:54.000,18,11123179,-795,0,1768742693,15095.612923849993,101.4319754399985,50669.29242240001 2026-01-18,13:24:55.000,18,11123081,-795,0,1768742694,15095.673550639993,101.52361413000472,50669.39024208001 2026-01-18,13:24:56.000,18,11123164,-795,0,1768742695,15095.680286950002,101.53771239000343,50669.313383759996 2026-01-18,13:24:57.000,18,11123079,-795,0,1768742696,15095.693759569993,101.59410542999831,50669.40421632 2026-01-18,13:24:58.000,18,11123046,-795,0,1768742697,15095.720704809988,101.63640021000174,50669.33434512 2026-01-18,13:24:59.000,18,11123067,-795,0,1768742698,15095.774595289993,101.69984238000325,50669.35530648 2026-01-18,13:25:00.000,18,11123083,-795,0,1768742699,15095.781331599988,101.72098977000132,50669.35530648 2026-01-18,13:25:01.000,18,11123068,-795,0,1768742700,15095.848694699998,101.72803890000068,50669.38325496 2026-01-18,13:25:02.000,18,11123191,-795,0,1768742701,15095.929530419999,101.7068915100026,50669.33434512 2026-01-18,13:25:03.000,18,11123059,-795,0,1768742702,15095.956475659994,101.65754759999982,50669.3972292 2026-01-18,13:25:04.000,18,11123069,-795,0,1768742703,15095.976684589994,101.7068915100026,50669.39024208001 2026-01-18,13:25:05.000,18,11123120,-795,0,1768742704,15095.990157209999,101.66459672999918,50669.37626784 2026-01-18,13:25:06.000,18,11123149,-795,0,1768742705,15095.98342089999,101.69279325000389,50669.40421632 2026-01-18,13:25:07.000,18,11123071,-635,0,1768742706,15095.969948279999,101.71394064000197,50669.467100400005 2026-01-18,13:25:08.000,18,11123126,-795,0,1768742707,15095.956475659994,101.73508803000004,50669.418190560005 2026-01-18,13:25:09.000,18,11123118,-795,0,1768742708,15095.922794109989,101.69279325000389,50669.43915192001 2026-01-18,13:25:10.000,18,11123157,-795,0,1768742709,15095.895848869994,101.72098977000132,50669.481074639996 2026-01-18,13:25:11.000,18,11123077,-795,0,1768742710,15095.815013149993,101.71394064000197,50669.418190560005 2026-01-18,13:25:12.000,18,11123094,-795,0,1768742711,15095.841958389989,101.74918628999876,50669.52998448001 2026-01-18,13:25:13.000,18,11123148,-795,0,1768742712,15095.767858979998,101.6786949899979,50669.467100400005 2026-01-18,13:25:14.000,18,11123174,-795,0,1768742713,15095.774595289993,101.71394064000197,50669.43915192001 2026-01-18,13:25:15.000,18,11123164,-795,0,1768742714,15095.740913739988,101.7421371599994,50669.42517768 2026-01-18,13:25:16.000,18,11123196,-795,0,1768742715,15095.740913739988,101.72098977000132,50669.418190560005 2026-01-18,13:25:17.000,18,11123159,-795,0,1768742716,15095.794804219993,101.69279325000389,50669.502036 2026-01-18,13:25:18.000,18,11123072,-795,0,1768742717,15095.841958389989,101.77033368000411,50669.45312616 2026-01-18,13:25:19.000,18,11123085,-795,0,1768742718,15095.875639939994,101.6786949899979,50669.43915192001 2026-01-18,13:25:20.000,18,11123172,-795,0,1768742719,15095.909321489999,101.71394064000197,50669.45312616 2026-01-18,13:25:21.000,18,11123148,-795,0,1768742720,15095.929530419999,101.72803890000068,50669.43915192001 2026-01-18,13:25:22.000,18,11123106,-795,0,1768742721,15096.017102449994,101.69279325000389,50669.467100400005 2026-01-18,13:25:23.000,18,11123143,-795,0,1768742722,15096.057520309994,101.72098977000132,50669.47408752 2026-01-18,13:25:24.000,18,11123200,-795,0,1768742723,15096.13161972,101.78443194000283,50669.502036 2026-01-18,13:25:25.000,18,11123093,-795,0,1768742724,15096.158564959995,101.83377584999835,50669.42517768 2026-01-18,13:25:26.000,18,11123109,-795,0,1768742725,15096.12488340999,101.83377584999835,50669.502036 2026-01-18,13:25:27.000,18,11123135,-795,0,1768742726,15096.219191749995,101.80557933000091,50669.481074639996 2026-01-18,13:25:28.000,18,11123096,-795,0,1768742727,15096.138356029995,101.81967758999963,50669.467100400005 2026-01-18,13:25:29.000,18,11123143,-795,0,1768742728,15096.11141079,101.80557933000091,50669.481074639996 2026-01-18,13:25:30.000,18,11123172,-795,0,1768742729,15096.14509233999,101.81967758999963,50669.481074639996 2026-01-18,13:25:31.000,18,11123165,-795,0,1768742730,15096.138356029995,101.86902150000242,50669.47408752 2026-01-18,13:25:32.000,18,11123111,-795,0,1768742731,15096.118147099995,101.83377584999835,50669.46011328001 2026-01-18,13:25:33.000,18,11123096,-795,0,1768742732,15096.138356029995,101.90426714999921,50669.46011328001 2026-01-18,13:25:34.000,18,11123087,-795,0,1768742733,15096.118147099995,101.953611060002,50669.45312616 2026-01-18,13:25:35.000,18,11123151,-795,0,1768742734,15096.158564959995,101.98180757999944,50669.46011328001 2026-01-18,13:25:36.000,18,11123118,-795,0,1768742735,15096.14509233999,102.05934800999967,50669.4321648 2026-01-18,13:25:37.000,18,11123112,-795,0,1768742736,15096.198982819995,102.01705323000351,50669.52998448001 2026-01-18,13:25:38.000,18,11123114,-795,0,1768742737,15096.20571912999,102.06639713999903,50669.45312616 2026-01-18,13:25:39.000,18,11123130,-795,0,1768742738,15096.219191749995,102.11574105000182,50669.48806176001 2026-01-18,13:25:40.000,18,11123158,-795,0,1768742739,15096.24613698999,102.10869192000246,50669.48806176001 2026-01-18,13:25:41.000,18,11123177,-795,0,1768742740,15096.24613698999,102.19328148000204,50669.48806176001 2026-01-18,13:25:42.000,18,11123098,-795,0,1768742741,15096.27308223,102.24967452000419,50669.49504888 2026-01-18,13:25:43.000,18,11123100,-795,0,1768742742,15096.36739056999,102.20737974000076,50669.45312616 2026-01-18,13:25:44.000,18,11123098,-795,0,1768742743,15096.360654259995,102.22147799999948,50669.52998448001 2026-01-18,13:25:45.000,18,11123187,-795,0,1768742744,15096.401072119996,102.25672365000355,50669.502036 2026-01-18,13:25:46.000,18,11123163,-795,0,1768742745,15096.4549626,102.27787104000163,50669.41120344001 2026-01-18,13:25:47.000,18,11123137,-795,0,1768742746,15096.468435219991,102.21442887000012,50669.481074639996 2026-01-18,13:25:48.000,18,11123096,-795,0,1768742747,15096.522325699996,102.24967452000419,50669.516010240004 2026-01-18,13:25:49.000,18,11123160,-795,0,1768742748,15096.461698909996,102.32016581999778,50669.45312616 2026-01-18,13:25:50.000,18,11123197,-795,0,1768742749,15096.448226289991,102.31311668999842,50669.52998448001 2026-01-18,13:25:51.000,18,11123149,-795,0,1768742750,15096.47517153,102.29196930000035,50669.49504888 2026-01-18,13:25:52.000,18,11123121,-795,0,1768742751,15096.421281049996,102.34131321000314,50669.481074639996 2026-01-18,13:25:53.000,18,11123129,-795,0,1768742752,15096.360654259995,102.33426408000378,50669.47408752 2026-01-18,13:25:54.000,18,11123249,-795,0,1768742753,15096.380863189996,102.34131321000314,50669.44613904 2026-01-18,13:25:55.000,18,11123103,-795,0,1768742754,15096.35391795,102.36950973000057,50669.54395872 2026-01-18,13:25:56.000,18,11123169,-795,0,1768742755,15096.380863189996,102.36950973000057,50669.54395872 2026-01-18,13:25:57.000,18,11123119,-795,0,1768742756,15096.340445329995,102.411804510004,50669.467100400005 2026-01-18,13:25:58.000,18,11123108,-795,0,1768742757,15096.35391795,102.43295190000208,50669.39024208001 2026-01-18,13:25:59.000,18,11123156,-795,0,1768742758,15096.340445329995,102.36246060000121,50669.3972292 2026-01-18,13:26:00.000,18,11123113,-795,0,1768742759,15096.34718163999,102.39065711999865,50669.418190560005 2026-01-18,13:26:01.000,18,11123139,-795,0,1768742760,15096.35391795,102.411804510004,50669.418190560005 2026-01-18,13:26:02.000,18,11123174,-795,0,1768742761,15096.380863189996,102.42590277000272,50669.467100400005 2026-01-18,13:26:03.000,18,11123088,-795,0,1768742762,15096.380863189996,102.42590277000272,50669.4321648 2026-01-18,13:26:04.000,18,11123133,-795,0,1768742763,15096.38759949999,102.44000103000144,50669.467100400005 2026-01-18,13:26:05.000,18,11123161,-795,0,1768742764,15096.380863189996,102.51049233000231,50669.536971600006 2026-01-18,13:26:06.000,18,11123230,-795,0,1768742765,15096.37412688,102.51754146000167,50669.47408752 2026-01-18,13:26:07.000,18,11123159,-795,0,1768742766,15096.38759949999,102.53868884999974,50669.41120344001 2026-01-18,13:26:08.000,18,11123107,-795,0,1768742767,15096.38759949999,102.63032753999869,50669.48806176001 2026-01-18,13:26:09.000,18,11123125,-795,0,1768742768,15096.43475367,102.60918015000061,50669.502036 2026-01-18,13:26:10.000,18,11123100,-795,0,1768742769,15096.448226289991,102.66557319000276,50669.54395872 2026-01-18,13:26:11.000,18,11123153,-795,0,1768742770,15096.515589390001,102.68672058000084,50669.536971600006 2026-01-18,13:26:12.000,18,11123109,-795,0,1768742771,15096.49538046,102.74311362000299,50669.516010240004 2026-01-18,13:26:13.000,18,11123139,-795,0,1768742772,15096.609897729992,102.7924575299985,50669.48806176001 2026-01-18,13:26:14.000,18,11123100,-795,0,1768742773,15096.609897729992,102.7924575299985,50669.52299736 2026-01-18,13:26:15.000,18,11123115,-795,0,1768742774,15096.650315589992,102.83475231000193,50669.49504888 2026-01-18,13:26:16.000,18,11123166,-795,0,1768742775,15096.663788209997,102.84885057000065,50669.585881440005 2026-01-18,13:26:17.000,18,11123091,-795,0,1768742776,15096.737887620002,102.9052436100028,50669.536971600006 2026-01-18,13:26:18.000,18,11123067,-795,0,1768742777,15096.751360239992,102.96163664999767,50669.55094584 2026-01-18,13:26:19.000,18,11123171,-795,0,1768742778,15096.751360239992,102.98983317000238,50669.516010240004 2026-01-18,13:26:20.000,18,11123127,-795,0,1768742779,15096.737887620002,103.01098056000046,50669.55094584 2026-01-18,13:26:21.000,18,11123131,-795,0,1768742780,15096.805250719997,103.04622621000453,50669.502036 2026-01-18,13:26:22.000,18,11123114,-795,0,1768742781,15096.791778099992,103.07442273000197,50669.61382992 2026-01-18,13:26:23.000,18,11123093,-795,0,1768742782,15096.872613819993,103.1026192499994,50669.55793296001 2026-01-18,13:26:24.000,18,11123134,-795,0,1768742783,15096.872613819993,103.22245446000306,50669.62780416001 2026-01-18,13:26:25.000,18,11123100,-795,0,1768742784,15096.899559060003,103.25770010999986,50669.61382992 2026-01-18,13:26:26.000,18,11123130,-555,0,1768742785,15096.933240609993,103.37048619000416,50669.62081704 2026-01-18,13:26:27.000,18,11123108,-795,0,1768742786,15096.926504299998,103.37753532000352,50669.585881440005 2026-01-18,13:26:28.000,18,11123115,-795,0,1768742787,15096.953449539993,103.48327227000118,50669.55094584 2026-01-18,13:26:29.000,18,11123191,-795,0,1768742788,15096.987131089998,103.50441965999926,50669.49504888 2026-01-18,13:26:30.000,18,11123108,-795,0,1768742789,15097.088175739998,103.58900921999884,50669.55793296001 2026-01-18,13:26:31.000,18,11123176,-795,0,1768742790,15097.121857289989,103.61720574000356,50669.55793296001 2026-01-18,13:26:32.000,18,11123109,-795,0,1768742791,15097.189220389999,103.63835313000163,50669.54395872 2026-01-18,13:26:33.000,18,11123170,-795,0,1768742792,15097.27005611,103.66654964999907,50669.43915192001 2026-01-18,13:26:34.000,18,11123157,-795,0,1768742793,15097.38457337999,103.63130400000227,50669.48806176001 2026-01-18,13:26:35.000,18,11123094,-795,0,1768742794,15097.51256327,103.65245139000035,50669.536971600006 2026-01-18,13:26:36.000,18,11123096,-795,0,1768742795,15097.62708053999,103.61720574000356,50669.516010240004 2026-01-18,13:26:37.000,18,11123135,-795,0,1768742796,15097.687707329991,103.58196008999948,50669.56492008 2026-01-18,13:26:38.000,18,11123109,-795,0,1768742797,15097.815697220001,103.56786183000077,50669.60684280001 2026-01-18,13:26:39.000,18,11123112,-795,0,1768742798,15097.862851389997,103.53966531000333,50669.61382992 2026-01-18,13:26:40.000,18,11123142,-795,0,1768742799,15097.984104969997,103.53966531000333,50669.55793296001 2026-01-18,13:26:41.000,18,11123116,-795,0,1768742800,15098.071676999993,103.50441965999926,50669.704662480006 2026-01-18,13:26:42.000,18,11123129,-795,0,1768742801,15098.071676999993,103.50441965999926,50669.60684280001 2026-01-18,13:26:43.000,18,11123118,-795,0,1768742802,15098.165985339998,103.41983009999967,50669.56492008 2026-01-18,13:26:44.000,18,11123192,-795,0,1768742803,15098.139040099988,103.48327227000118,50669.62081704 2026-01-18,13:26:45.000,18,11123223,-795,0,1768742804,15098.152512719993,103.37753532000352,50669.7116496 2026-01-18,13:26:46.000,18,11123082,-795,0,1768742805,15098.186194269998,103.41278097000031,50669.683701120004 2026-01-18,13:26:47.000,18,11123143,-795,0,1768742806,15098.139040099988,103.38458445000288,50669.66273976 2026-01-18,13:26:48.000,18,11123078,-795,0,1768742807,15098.199666889988,103.37753532000352,50669.66273976 2026-01-18,13:26:49.000,18,11123143,-795,0,1768742808,15098.233348439993,103.32114228000137,50669.74658520001 2026-01-18,13:26:50.000,18,11123100,-795,0,1768742809,15098.267029989998,103.2506509800005,50669.72562384001 2026-01-18,13:26:51.000,18,11123158,-795,0,1768742810,15098.300711539989,103.32114228000137,50669.704662480006 2026-01-18,13:26:52.000,18,11123137,-795,0,1768742811,15098.388283569999,103.2506509800005,50669.72562384001 2026-01-18,13:26:53.000,18,11123146,-795,0,1768742812,15098.435437739994,103.20130706999771,50669.71863672 2026-01-18,13:26:54.000,18,11123140,-795,0,1768742813,15098.475855599994,103.13786490000348,50669.69767536001 2026-01-18,13:26:55.000,18,11123064,-795,0,1768742814,15098.556691319995,103.06032447000325,50669.66972688 2026-01-18,13:26:56.000,18,11123118,-795,0,1768742815,15098.6105818,103.01098056000046,50669.7116496 2026-01-18,13:26:57.000,18,11123123,-795,0,1768742816,15098.718362759995,102.98983317000238,50669.73959808 2026-01-18,13:26:58.000,18,11123049,-795,0,1768742817,15098.74530799999,102.9404892599996,50669.73959808 2026-01-18,13:26:59.000,18,11123125,-795,0,1768742818,15098.778989549995,102.85589970000001,50669.67671400001 2026-01-18,13:27:00.000,18,11123142,-795,0,1768742819,15098.799198479996,102.82065405000321,50669.648765519996 2026-01-18,13:27:01.000,18,11123127,-795,0,1768742820,15098.82614371999,102.81360492000385,50669.73261096 2026-01-18,13:27:02.000,18,11123091,-795,0,1768742821,15098.859825269996,102.78540839999914,50669.69068824 2026-01-18,13:27:03.000,18,11123155,-795,0,1768742822,15098.83288003,102.83475231000193,50669.76055944 2026-01-18,13:27:04.000,18,11123064,-795,0,1768742823,15098.799198479996,102.79950665999786,50669.71863672 2026-01-18,13:27:05.000,18,11123177,-795,0,1768742824,15098.79246217,102.84885057000065,50669.67671400001 2026-01-18,13:27:06.000,18,11123170,-795,0,1768742825,15098.778989549995,102.91229274000216,50669.74658520001 2026-01-18,13:27:07.000,18,11123164,-795,0,1768742826,15098.8126711,102.91934187000152,50669.80946928 2026-01-18,13:27:08.000,18,11123132,-795,0,1768742827,15098.8126711,102.9404892599996,50669.79549504001 2026-01-18,13:27:09.000,18,11123127,-795,0,1768742828,15098.78572585999,102.9404892599996,50669.86536624001 2026-01-18,13:27:10.000,18,11123099,-795,0,1768742829,15098.8126711,103.0039314300011,50669.85837912 2026-01-18,13:27:11.000,18,11123076,-795,0,1768742830,15098.80593478999,103.0039314300011,50669.76055944 2026-01-18,13:27:12.000,18,11123119,-795,0,1768742831,15098.85308896,103.05327534000389,50669.76055944 2026-01-18,13:27:13.000,18,11123155,-795,0,1768742832,15098.880034199996,103.13081577000412,50669.80946928 2026-01-18,13:27:14.000,18,11123144,-795,0,1768742833,15098.987815159991,103.1519631600022,50669.802482160005 2026-01-18,13:27:15.000,18,11123133,-755,0,1768742834,15099.068650879992,103.15901229000156,50669.7815208 2026-01-18,13:27:16.000,18,11123041,-795,0,1768742835,15099.109068739992,103.24360185000114,50669.76055944 2026-01-18,13:27:17.000,18,11123096,-795,0,1768742836,15099.223586009997,103.28589663000457,50669.82344352001 2026-01-18,13:27:18.000,18,11123083,-795,0,1768742837,15099.284212799997,103.28589663000457,50669.816456399996 2026-01-18,13:27:19.000,18,11123133,-795,0,1768742838,15099.324630659998,103.32819141000073,50669.83741776 2026-01-18,13:27:20.000,18,11123038,-795,0,1768742839,15099.412202689993,103.33524054000009,50669.76754656 2026-01-18,13:27:21.000,18,11123102,-795,0,1768742840,15099.472829479993,103.3986827100016,50669.87934048 2026-01-18,13:27:22.000,18,11123140,-795,0,1768742841,15099.459356859988,103.40573184000095,50669.921263200005 2026-01-18,13:27:23.000,18,11123103,-795,0,1768742842,15099.506511029998,103.39163358000224,50669.94222456001 2026-01-18,13:27:24.000,18,11123046,-795,0,1768742843,15099.513247339994,103.40573184000095,50669.96318592001 2026-01-18,13:27:25.000,18,11123063,-795,0,1768742844,15099.573874129994,103.37753532000352,50669.90728896 2026-01-18,13:27:26.000,18,11123140,-795,0,1768742845,15099.553665199994,103.32819141000073,50669.984147279996 2026-01-18,13:27:27.000,18,11123181,-795,0,1768742846,15099.627764609999,103.39163358000224,50669.93523744 2026-01-18,13:27:28.000,18,11123157,-795,0,1768742847,15099.634500919994,103.41983009999967,50669.9561988 2026-01-18,13:27:29.000,18,11123077,-795,0,1768742848,15099.668182469999,103.3634370600048,50670.02607 2026-01-18,13:27:30.000,18,11123135,-795,0,1768742849,15099.674918779994,103.43392835999839,50670.040044240006 2026-01-18,13:27:31.000,18,11123153,-795,0,1768742850,15099.68165508999,103.3986827100016,50670.019082880004 2026-01-18,13:27:32.000,18,11123125,-795,0,1768742851,15099.674918779994,103.41278097000031,50669.99113440001 2026-01-18,13:27:33.000,18,11123134,-795,0,1768742852,15099.6883914,103.41983009999967,50669.85837912 2026-01-18,13:27:34.000,18,11123141,-795,0,1768742853,15099.6883914,103.44802662000438,50669.8863276 2026-01-18,13:27:35.000,18,11123122,-795,0,1768742854,15099.70186401999,103.43392835999839,50669.87934048 2026-01-18,13:27:36.000,18,11123101,-795,0,1768742855,15099.755754499995,103.47622314000182,50669.87934048 2026-01-18,13:27:37.000,18,11123121,-795,0,1768742856,15099.775963429995,103.45507575000374,50669.8863276 2026-01-18,13:27:38.000,18,11123090,-795,0,1768742857,15099.816381289995,103.43392835999839,50669.851392000004 2026-01-18,13:27:39.000,18,11123120,-795,0,1768742858,15099.87027177,103.43392835999839,50669.94921168 2026-01-18,13:27:40.000,18,11123125,-795,0,1768742859,15099.8904807,103.44097748999775,50669.8863276 2026-01-18,13:27:41.000,18,11123077,-795,0,1768742860,15099.90395331999,103.44802662000438,50669.89331472001 2026-01-18,13:27:42.000,18,11123076,-795,0,1768742861,15099.95110749,103.41278097000031,50669.8863276 2026-01-18,13:27:43.000,18,11123170,-795,0,1768742862,15099.97131642,103.3634370600048,50669.89331472001 2026-01-18,13:27:44.000,18,11123113,-795,0,1768742863,15100.06562475999,103.28589663000457,50669.83741776 2026-01-18,13:27:45.000,18,11123016,-795,0,1768742864,15100.11277893,103.3493387999988,50669.92825032 2026-01-18,13:27:46.000,18,11123119,-795,0,1768742865,15100.159933099996,103.29294576000393,50669.90728896 2026-01-18,13:27:47.000,18,11123082,-795,0,1768742866,15100.213823580001,103.2154053300037,50669.8863276 2026-01-18,13:27:48.000,18,11123159,-795,0,1768742867,15100.207087269991,103.15901229000156,50669.8863276 2026-01-18,13:27:49.000,18,11123132,-795,0,1768742868,15100.328340849992,103.08147186000133,50669.90030184 2026-01-18,13:27:50.000,18,11123084,-795,0,1768742869,15100.355286090002,103.04622621000453,50669.9561988 2026-01-18,13:27:51.000,18,11123131,-795,0,1768742870,15100.402440259997,103.08147186000133,50669.90030184 2026-01-18,13:27:52.000,18,11123072,-795,0,1768742871,15100.456330740002,103.03212794999854,50669.96318592001 2026-01-18,13:27:53.000,18,11123115,-795,0,1768742872,15100.570848009993,102.96868578000431,50669.89331472001 2026-01-18,13:27:54.000,18,11123121,-795,0,1768742873,15100.611265869993,102.97573491000367,50669.94921168 2026-01-18,13:27:55.000,18,11123116,-795,0,1768742874,15100.658420039988,102.9404892599996,50669.96318592001 2026-01-18,13:27:56.000,18,11123110,-795,0,1768742875,15100.739255759989,102.88409622000472,50669.91427608001 2026-01-18,13:27:57.000,18,11123081,-795,0,1768742876,15100.772937309994,102.84180144000129,50669.90030184 2026-01-18,13:27:58.000,18,11123090,-795,0,1768742877,15100.887454579999,102.84180144000129,50670.00510864 2026-01-18,13:27:59.000,18,11123109,-795,0,1768742878,15100.88071826999,102.84885057000065,50669.96318592001 2026-01-18,13:28:00.000,18,11123152,-795,0,1768742879,15100.975026609995,102.82770318000257,50669.94921168 2026-01-18,13:28:01.000,18,11123128,-715,0,1768742880,15101.00870816,102.81360492000385,50670.02607 2026-01-18,13:28:02.000,18,11123100,-795,0,1768742881,15101.096280189995,102.79950665999786,50670.01209576001 2026-01-18,13:28:03.000,18,11123147,-795,0,1768742882,15101.16364328999,102.78540839999914,50670.040044240006 2026-01-18,13:28:04.000,18,11123071,-795,0,1768742883,15101.156906979995,102.82065405000321,50670.0959412 2026-01-18,13:28:05.000,18,11123103,-795,0,1768742884,15101.20406114999,102.82065405000321,50670.06799272 2026-01-18,13:28:06.000,18,11123096,-795,0,1768742885,15101.217533769995,102.86999795999873,50670.11690256 2026-01-18,13:28:07.000,18,11123171,-795,0,1768742886,15101.278160559996,102.88409622000472,50670.13087680001 2026-01-18,13:28:08.000,18,11123100,-755,0,1768742887,15101.284896869991,102.86294882999937,50670.2356836 2026-01-18,13:28:09.000,18,11123081,-795,0,1768742888,15101.318578419996,102.95458751999831,50670.20074800001 2026-01-18,13:28:10.000,18,11123092,-795,0,1768742889,15101.325314729991,103.01802968999982,50670.186773760004 2026-01-18,13:28:11.000,18,11123136,-795,0,1768742890,15101.31184211,103.01098056000046,50670.20074800001 2026-01-18,13:28:12.000,18,11123107,-795,0,1768742891,15101.345523659991,103.13081577000412,50670.22170936 2026-01-18,13:28:13.000,18,11123112,-795,0,1768742892,15101.385941519991,103.1519631600022,50670.21472224 2026-01-18,13:28:14.000,18,11123077,-795,0,1768742893,15101.426359379991,103.22245446000306,50670.256644960005 2026-01-18,13:28:15.000,18,11123104,-795,0,1768742894,15101.419623069996,103.22950359000242,50670.20074800001 2026-01-18,13:28:16.000,18,11123141,-795,0,1768742895,15101.460040929996,103.29999489000329,50670.137863920005 2026-01-18,13:28:17.000,18,11123154,-795,0,1768742896,15101.480249859997,103.35638792999816,50670.19376088 2026-01-18,13:28:18.000,18,11123168,-795,0,1768742897,15101.540876649997,103.3493387999988,50670.22869648001 2026-01-18,13:28:19.000,18,11123182,-795,0,1768742898,15101.614976060002,103.30704402000265,50670.22170936 2026-01-18,13:28:20.000,18,11123114,-795,0,1768742899,15101.682339159997,103.37753532000352,50670.2356836 2026-01-18,13:28:21.000,18,11123085,-795,0,1768742900,15101.749702259993,103.33524054000009,50670.26363208 2026-01-18,13:28:22.000,18,11123134,-795,0,1768742901,15101.790120119993,103.34228966999945,50670.27760632001 2026-01-18,13:28:23.000,18,11123050,-795,0,1768742902,15101.830537979993,103.29294576000393,50670.28459344 2026-01-18,13:28:24.000,18,11123070,-795,0,1768742903,15101.897901079989,103.28589663000457,50670.256644960005 2026-01-18,13:28:25.000,18,11123116,-795,0,1768742904,15101.911373699993,103.2506509800005,50670.24965784001 2026-01-18,13:28:26.000,18,11123168,-795,0,1768742905,15101.972000489994,103.18015967999963,50670.28459344 2026-01-18,13:28:27.000,18,11123108,-795,0,1768742906,15102.019154659989,103.1026192499994,50670.34747752001 2026-01-18,13:28:28.000,18,11123117,-795,0,1768742907,15102.07978144999,102.98983317000238,50670.2356836 2026-01-18,13:28:29.000,18,11123123,-795,0,1768742908,15102.18082609999,102.98278404000303,50670.31254192 2026-01-18,13:28:30.000,18,11123098,-795,0,1768742909,15102.234716579995,102.91229274000216,50670.305554800005 2026-01-18,13:28:31.000,18,11123054,-795,0,1768742910,15102.26166181999,102.7924575299985,50670.29856768001 2026-01-18,13:28:32.000,18,11123153,-795,0,1768742911,15102.295343369995,102.72196623000491,50670.29856768001 2026-01-18,13:28:33.000,18,11123148,-795,0,1768742912,15102.295343369995,102.62327840999933,50670.34747752001 2026-01-18,13:28:34.000,18,11123069,-795,0,1768742913,15102.376179089995,102.56688537000446,50670.33350328 2026-01-18,13:28:35.000,18,11123125,-795,0,1768742914,15102.396388019995,102.53868884999974,50670.36843888001 2026-01-18,13:28:36.000,18,11123173,-795,0,1768742915,15102.43006957,102.38360798999929,50670.32651616001 2026-01-18,13:28:37.000,18,11123115,-795,0,1768742916,15102.43006957,102.30606755999906,50670.39638736001 2026-01-18,13:28:38.000,18,11123122,-795,0,1768742917,15102.38965171,102.24262539000483,50670.4103616 2026-01-18,13:28:39.000,18,11123168,-795,0,1768742918,15102.42333325999,102.17213409000396,50670.39638736001 2026-01-18,13:28:40.000,18,11123131,-795,0,1768742919,15102.38291539999,102.11574105000182,50670.4103616 2026-01-18,13:28:41.000,18,11123096,-795,0,1768742920,15102.40986064,102.02410236000287,50670.45228432 2026-01-18,13:28:42.000,18,11123162,-795,0,1768742921,15102.436805879996,101.99590583999816,50670.43132296 2026-01-18,13:28:43.000,18,11123122,-795,0,1768742922,15102.44354218999,101.953611060002,50670.44529720001 2026-01-18,13:28:44.000,18,11123123,-795,0,1768742923,15102.42333325999,101.91836540999793,50670.38241312 2026-01-18,13:28:45.000,18,11123131,-795,0,1768742924,15102.40312432999,101.89721801999985,50670.44529720001 2026-01-18,13:28:46.000,18,11123104,-795,0,1768742925,15102.355970159995,101.89721801999985,50670.487219919996 2026-01-18,13:28:47.000,18,11123093,-795,0,1768742926,15102.34249753999,101.87607063000178,50670.473245680005 2026-01-18,13:28:48.000,18,11123151,-795,0,1768742927,15102.30207967999,101.96066019000136,50670.46625856001 2026-01-18,13:28:49.000,18,11123123,-795,0,1768742928,15102.30881599,102.0029549700048,50670.56407824001 2026-01-18,13:28:50.000,18,11123098,-795,0,1768742929,15102.28860706,102.04524975000095,50670.59901384 2026-01-18,13:28:51.000,18,11123177,-795,0,1768742930,15102.28187074999,102.08049539999774,50670.57805248 2026-01-18,13:28:52.000,18,11123134,-795,0,1768742931,15102.295343369995,102.17213409000396,50670.654910799996 2026-01-18,13:28:53.000,18,11123193,-795,0,1768742932,15102.34249753999,102.15803582999797,50670.62696232 2026-01-18,13:28:54.000,18,11123154,-795,0,1768742933,15102.36270646999,102.20737974000076,50670.63394944001 2026-01-18,13:28:55.000,18,11123154,-795,0,1768742934,15102.396388019995,102.27082191000227,50670.654910799996 2026-01-18,13:28:56.000,18,11123146,-795,0,1768742935,15102.42333325999,102.27082191000227,50670.68285928001 2026-01-18,13:28:57.000,18,11123166,-795,0,1768742936,15102.51090529,102.32721495000442,50670.59901384 2026-01-18,13:28:58.000,18,11123093,-795,0,1768742937,15102.558059459996,102.3483623400025,50670.64792368 2026-01-18,13:28:59.000,18,11123159,-795,0,1768742938,15102.591741010001,102.37655885999993,50670.69683352 2026-01-18,13:29:00.000,18,11123132,-795,0,1768742939,15102.672576730001,102.411804510004,50670.69683352 2026-01-18,13:29:01.000,18,11123113,-795,0,1768742940,15102.699521969997,102.48229581000487,50670.71779488 2026-01-18,13:29:02.000,18,11123210,-795,0,1768742941,15102.773621380002,102.57393450000382,50670.73875624 2026-01-18,13:29:03.000,18,11123171,-795,0,1768742942,15102.834248170002,102.5950818900019,50670.808627440005 2026-01-18,13:29:04.000,18,11123159,-795,0,1768742943,15102.854457100002,102.6937697100002,50670.85055016001 2026-01-18,13:29:05.000,18,11123098,-795,0,1768742944,15102.942029129998,102.75016275000235,50670.82958880001 2026-01-18,13:29:06.000,18,11123112,-795,0,1768742945,15102.948765439993,102.79950665999786,50670.822601679996 2026-01-18,13:29:07.000,18,11123145,-795,0,1768742946,15102.995919609988,102.8065557900045,50670.84356304 2026-01-18,13:29:08.000,18,11123094,-795,0,1768742947,15103.056546399988,102.98983317000238,50670.78766608 2026-01-18,13:29:09.000,18,11123219,-795,0,1768742948,15103.157591049989,102.96163664999767,50670.73176912001 2026-01-18,13:29:10.000,18,11123159,-795,0,1768742949,15103.144118429998,102.97573491000367,50670.74574336 2026-01-18,13:29:11.000,18,11123062,-795,0,1768742950,15103.218217839989,103.03212794999854,50670.759717600005 2026-01-18,13:29:12.000,18,11123129,-795,0,1768742951,15103.25863569999,103.08852099000069,50670.83657592 2026-01-18,13:29:13.000,18,11123059,-715,0,1768742952,15103.272108319994,103.1026192499994,50670.90644712 2026-01-18,13:29:14.000,18,11123157,-795,0,1768742953,15103.305789869999,103.15901229000156,50670.878498640006 2026-01-18,13:29:15.000,18,11123142,-795,0,1768742954,15103.35968034999,103.20130706999771,50670.8645244 2026-01-18,13:29:16.000,18,11123126,-795,0,1768742955,15103.373152969994,103.20835620000435,50670.8645244 2026-01-18,13:29:17.000,18,11123104,-795,0,1768742956,15103.44725238,103.17311055000027,50670.80164032001 2026-01-18,13:29:18.000,18,11123143,-795,0,1768742957,15103.48093392999,103.17311055000027,50670.83657592 2026-01-18,13:29:19.000,18,11123103,-795,0,1768742958,15103.494406549995,103.13081577000412,50670.84356304 2026-01-18,13:29:20.000,18,11123085,-795,0,1768742959,15103.56850596,103.1026192499994,50670.81561456 2026-01-18,13:29:21.000,18,11123092,-795,0,1768742960,15103.595451199995,103.04622621000453,50670.83657592 2026-01-18,13:29:22.000,18,11123111,-795,0,1768742961,15103.656077989996,103.01802968999982,50670.84356304 2026-01-18,13:29:23.000,18,11123173,-755,0,1768742962,15103.696495849996,102.93344013000024,50670.81561456 2026-01-18,13:29:24.000,18,11123168,-795,0,1768742963,15103.68975954,102.85589970000001,50670.85055016001 2026-01-18,13:29:25.000,18,11123071,-795,0,1768742964,15103.716704779996,102.77131014000042,50670.87151152001 2026-01-18,13:29:26.000,18,11123093,-795,0,1768742965,15103.696495849996,102.67967145000148,50670.81561456 2026-01-18,13:29:27.000,18,11123161,-795,0,1768742966,15103.68975954,102.66557319000276,50670.87151152001 2026-01-18,13:29:28.000,18,11123158,-795,0,1768742967,15103.68975954,102.60213102000125,50670.9343956 2026-01-18,13:29:29.000,18,11123091,-795,0,1768742968,15103.64934168,102.53868884999974,50670.87151152001 2026-01-18,13:29:30.000,18,11123088,-795,0,1768742969,15103.60218750999,102.46819754999888,50670.88548576 2026-01-18,13:29:31.000,18,11123170,-795,0,1768742970,15103.58871489,102.44000103000144,50670.96234408 2026-01-18,13:29:32.000,18,11123113,-795,0,1768742971,15103.56176964999,102.42590277000272,50670.9343956 2026-01-18,13:29:33.000,18,11123160,-795,0,1768742972,15103.575242269995,102.3483623400025,50671.01125392 2026-01-18,13:29:34.000,18,11123086,-795,0,1768742973,15103.52135178999,102.39065711999865,50671.03221528 2026-01-18,13:29:35.000,18,11123146,-795,0,1768742974,15103.54829703,102.36950973000057,50671.11606072001 2026-01-18,13:29:36.000,18,11123092,-795,0,1768742975,15103.494406549995,102.39065711999865,50671.095099360005 2026-01-18,13:29:37.000,18,11123065,-795,0,1768742976,15103.474197619995,102.41885364000336,50671.10208648 2026-01-18,13:29:38.000,18,11123186,-795,0,1768742977,15103.40683452,102.35541147000185,50671.08112512 2026-01-18,13:29:39.000,18,11123118,-795,0,1768742978,15103.433779759995,102.36246060000121,50671.06016376 2026-01-18,13:29:40.000,18,11123118,-795,0,1768742979,15103.46746131,102.36246060000121,50671.08811224001 2026-01-18,13:29:41.000,18,11123135,-795,0,1768742980,15103.474197619995,102.35541147000185,50671.10208648 2026-01-18,13:29:42.000,18,11123100,-795,0,1768742981,15103.514615479995,102.37655885999993,50671.17195768 2026-01-18,13:29:43.000,18,11123141,-795,0,1768742982,15103.54829703,102.33426408000378,50671.192919040004 2026-01-18,13:29:44.000,18,11123188,-795,0,1768742983,15103.54156071999,102.30606755999906,50671.16497056001 2026-01-18,13:29:45.000,18,11123114,-795,0,1768742984,15103.656077989996,102.28492017000099,50671.22086752 2026-01-18,13:29:46.000,18,11123116,-795,0,1768742985,15103.68975954,102.24967452000419,50671.144009200005 2026-01-18,13:29:47.000,18,11123140,-795,0,1768742986,15103.70323215999,102.18623235000268,50671.15099632 2026-01-18,13:29:48.000,18,11123068,-795,0,1768742987,15103.790804190001,102.14393756999925,50671.19990616 2026-01-18,13:29:49.000,18,11123120,-795,0,1768742988,15103.777331569996,102.12279018000118,50671.22785464 2026-01-18,13:29:50.000,18,11123119,-795,0,1768742989,15103.804276809991,102.06639713999903,50671.28375160001 2026-01-18,13:29:51.000,18,11123162,-795,0,1768742990,15103.817749429996,102.03115149000223,50671.18593192001 2026-01-18,13:29:52.000,18,11123117,-795,0,1768742991,15103.797540499996,102.01000410000415,50671.157983439996 2026-01-18,13:29:53.000,18,11123144,-795,0,1768742992,15103.811013120001,101.96770932000072,50671.19990616 2026-01-18,13:29:54.000,18,11123135,-795,0,1768742993,15103.885112529992,101.99590583999816,50671.16497056001 2026-01-18,13:29:55.000,18,11123148,-795,0,1768742994,15103.858167289996,102.0029549700048,50671.213880400006 2026-01-18,13:29:56.000,18,11123097,-795,0,1768742995,15103.844694669991,101.9888567099988,50671.157983439996 2026-01-18,13:29:57.000,18,11123107,-795,0,1768742996,15103.817749429996,102.01705323000351,50671.16497056001 2026-01-18,13:29:58.000,18,11123117,-795,0,1768742997,15103.824485739991,101.96770932000072,50671.192919040004 2026-01-18,13:29:59.000,18,11123242,-795,0,1768742998,15103.831222050001,102.01000410000415,50671.23484176001 2026-01-18,13:30:00.000,18,11123174,-795,0,1768742999,15103.844694669991,101.96770932000072,50671.213880400006 2026-01-18,13:30:01.000,18,11123166,-795,0,1768743000,15103.885112529992,102.0029549700048,50671.30471296001 2026-01-18,13:30:02.000,18,11123144,-795,0,1768743001,15103.939003009997,101.98180757999944,50671.26977736 2026-01-18,13:30:03.000,18,11123158,-795,0,1768743002,15103.945739319992,101.93246367000393,50671.311700080005 2026-01-18,13:30:04.000,18,11123090,-795,0,1768743003,15104.046783969992,101.953611060002,50671.29073872 2026-01-18,13:30:05.000,18,11123182,-795,0,1768743004,15104.114147070002,101.92541454000457,50671.24182888 2026-01-18,13:30:06.000,18,11123179,-795,0,1768743005,15104.141092309997,101.86902150000242,50671.311700080005 2026-01-18,13:30:07.000,18,11123142,-795,0,1768743006,15104.174773860002,101.8549232400037,50671.311700080005 2026-01-18,13:30:08.000,18,11123157,-795,0,1768743007,15104.248873269993,101.75623541999812,50671.325674319996 2026-01-18,13:30:09.000,18,11123084,-795,0,1768743008,15104.255609579988,101.79148107000219,50671.311700080005 2026-01-18,13:30:10.000,18,11123173,-795,0,1768743009,15104.302763749998,101.77738281000347,50671.360609920004 2026-01-18,13:30:11.000,18,11123172,-795,0,1768743010,15104.316236369988,101.72803890000068,50671.33964856 2026-01-18,13:30:12.000,18,11123148,-795,0,1768743011,15104.356654229989,101.7421371599994,50671.40253264001 2026-01-18,13:30:13.000,18,11123071,-795,0,1768743012,15104.383599469998,101.74918628999876,50671.3885584 2026-01-18,13:30:14.000,18,11123135,-795,0,1768743013,15104.356654229989,101.74918628999876,50671.430481120005 2026-01-18,13:30:15.000,18,11123155,-795,0,1768743014,15104.329708989993,101.77033368000411,50671.42349400001 2026-01-18,13:30:16.000,18,11123195,-795,0,1768743015,15104.336445299989,101.77738281000347,50671.479390960005 2026-01-18,13:30:17.000,18,11123166,-795,0,1768743016,15104.262345889998,101.76328455000476,50671.50035232001 2026-01-18,13:30:18.000,18,11123127,-795,0,1768743017,15104.269082199993,101.78443194000283,50671.4584296 2026-01-18,13:30:19.000,18,11123170,-795,0,1768743018,15104.235400649988,101.79853020000155,50671.41650688 2026-01-18,13:30:20.000,18,11123108,-795,0,1768743019,15104.248873269993,101.80557933000091,50671.46541672 2026-01-18,13:30:21.000,18,11123157,-795,0,1768743020,15104.269082199993,101.8408249799977,50671.4584296 2026-01-18,13:30:22.000,18,11123118,-795,0,1768743021,15104.262345889998,101.84787411000434,50671.50733944 2026-01-18,13:30:23.000,18,11123105,-795,0,1768743022,15104.349917919993,101.84787411000434,50671.51432656 2026-01-18,13:30:24.000,18,11123122,-795,0,1768743023,15104.376863159989,101.80557933000091,50671.479390960005 2026-01-18,13:30:25.000,18,11123142,-795,0,1768743024,15104.383599469998,101.82672671999899,50671.50035232001 2026-01-18,13:30:26.000,18,11123174,-795,0,1768743025,15104.471171499994,101.79853020000155,50671.4584296 2026-01-18,13:30:27.000,18,11123210,-795,0,1768743026,15104.545270909999,101.84787411000434,50671.43746824 2026-01-18,13:30:28.000,18,11123136,-795,0,1768743027,15104.59916138999,101.86197237000306,50671.47240384001 2026-01-18,13:30:29.000,18,11123157,-795,0,1768743028,15104.592425079994,101.8549232400037,50671.47240384001 2026-01-18,13:30:30.000,18,11123107,-795,0,1768743029,15104.632842939995,101.86902150000242,50671.48637808 2026-01-18,13:30:31.000,18,11123099,-795,0,1768743030,15104.612634009995,101.8549232400037,50671.549262160006 2026-01-18,13:30:32.000,18,11123116,-795,0,1768743031,15104.612634009995,101.93246367000393,50671.54227504001 2026-01-18,13:30:33.000,18,11123071,-795,0,1768743032,15104.612634009995,101.93246367000393,50671.598172000005 2026-01-18,13:30:34.000,18,11123190,-795,0,1768743033,15104.57895245999,101.98180757999944,50671.50733944 2026-01-18,13:30:35.000,18,11123113,-795,0,1768743034,15104.531798289994,102.02410236000287,50671.54227504001 2026-01-18,13:30:36.000,18,11123170,-795,0,1768743035,15104.531798289994,102.04524975000095,50671.5632364 2026-01-18,13:30:37.000,18,11123154,-795,0,1768743036,15104.6058977,102.11574105000182,50671.55624928 2026-01-18,13:30:38.000,18,11123164,-795,0,1768743037,15104.572216149994,102.19328148000204,50671.61913336001 2026-01-18,13:30:39.000,18,11123107,-795,0,1768743038,15104.62610663,102.21442887000012,50671.64009472001 2026-01-18,13:30:40.000,18,11123126,-795,0,1768743039,15104.65978817999,102.26377278000291,50671.661056079996 2026-01-18,13:30:41.000,18,11123043,-795,0,1768743040,15104.65978817999,102.35541147000185,50671.73791440001 2026-01-18,13:30:42.000,18,11123107,-795,0,1768743041,15104.70020603999,102.37655885999993,50671.73092728 2026-01-18,13:30:43.000,18,11123066,-795,0,1768743042,15104.673260799995,102.42590277000272,50671.695991680004 2026-01-18,13:30:44.000,18,11123171,-795,0,1768743043,15104.74062389999,102.43295190000208,50671.73791440001 2026-01-18,13:30:45.000,18,11123100,-795,0,1768743044,15104.84840486,102.4470501600008,50671.75188864 2026-01-18,13:30:46.000,18,11123065,-755,0,1768743045,15104.814723309995,102.4470501600008,50671.78682424001 2026-01-18,13:30:47.000,18,11123086,-795,0,1768743046,15104.90903165,102.37655885999993,50671.73791440001 2026-01-18,13:30:48.000,18,11123137,-795,0,1768743047,15104.962922129991,102.43295190000208,50671.77983712 2026-01-18,13:30:49.000,18,11123143,-795,0,1768743048,15104.962922129991,102.411804510004,50671.73791440001 2026-01-18,13:30:50.000,18,11123127,-795,0,1768743049,15104.956185819996,102.44000103000144,50671.68201744 2026-01-18,13:30:51.000,18,11123113,-795,0,1768743050,15104.976394749996,102.42590277000272,50671.647081840005 2026-01-18,13:30:52.000,18,11123169,-795,0,1768743051,15105.050494160001,102.39065711999865,50671.70996592001 2026-01-18,13:30:53.000,18,11123116,-795,0,1768743052,15105.104384639992,102.36246060000121,50671.598172000005 2026-01-18,13:30:54.000,18,11123074,-795,0,1768743053,15105.138066189997,102.31311668999842,50671.66804320001 2026-01-18,13:30:55.000,18,11123175,-795,0,1768743054,15105.131329880001,102.28492017000099,50671.74490152 2026-01-18,13:30:56.000,18,11123129,-555,0,1768743055,15105.165011429992,102.25672365000355,50671.7029788 2026-01-18,13:30:57.000,18,11123100,-795,0,1768743056,15105.151538810002,102.21442887000012,50671.75188864 2026-01-18,13:30:58.000,18,11123206,-795,0,1768743057,15105.232374530002,102.20737974000076,50671.75887576001 2026-01-18,13:30:59.000,18,11123114,-795,0,1768743058,15105.171747740002,102.24967452000419,50671.68201744 2026-01-18,13:31:00.000,18,11123035,-795,0,1768743059,15105.239110839997,102.1368884399999,50671.66804320001 2026-01-18,13:31:01.000,18,11123146,-795,0,1768743060,15105.272792390002,102.04524975000095,50671.68900456001 2026-01-18,13:31:02.000,18,11123158,-795,0,1768743061,15105.279528699997,102.08049539999774,50671.695991680004 2026-01-18,13:31:03.000,18,11123078,-795,0,1768743062,15105.218901909997,102.03820062000159,50671.64009472001 2026-01-18,13:31:04.000,18,11123221,-795,0,1768743063,15105.306473939992,102.03115149000223,50671.695991680004 2026-01-18,13:31:05.000,18,11123173,-795,0,1768743064,15105.373837040002,101.953611060002,50671.716953040006 2026-01-18,13:31:06.000,18,11123069,-795,0,1768743065,15105.367100729993,101.96066019000136,50671.70996592001 2026-01-18,13:31:07.000,18,11123094,-795,0,1768743066,15105.420991209998,101.98180757999944,50671.716953040006 2026-01-18,13:31:08.000,18,11123086,-715,0,1768743067,15105.387309659993,101.953611060002,50671.74490152 2026-01-18,13:31:09.000,18,11123158,-795,0,1768743068,15105.441200139998,101.94656193000264,50671.77983712 2026-01-18,13:31:10.000,18,11123105,-795,0,1768743069,15105.447936449993,101.953611060002,50671.716953040006 2026-01-18,13:31:11.000,18,11123125,-795,0,1768743070,15105.488354309993,101.89721801999985,50671.64009472001 2026-01-18,13:31:12.000,18,11123138,-795,0,1768743071,15105.542244789998,101.8408249799977,50671.75188864 2026-01-18,13:31:13.000,18,11123136,-795,0,1768743072,15105.535508479988,101.8408249799977,50671.7029788 2026-01-18,13:31:14.000,18,11123055,-795,0,1768743073,15105.548981099993,101.76328455000476,50671.67503032 2026-01-18,13:31:15.000,18,11123097,-795,0,1768743074,15105.589398959994,101.72803890000068,50671.75188864 2026-01-18,13:31:16.000,18,11123061,-795,0,1768743075,15105.555717409989,101.77033368000411,50671.716953040006 2026-01-18,13:31:17.000,18,11123068,-795,0,1768743076,15105.562453719998,101.79148107000219,50671.78682424001 2026-01-18,13:31:18.000,18,11123097,-795,0,1768743077,15105.562453719998,101.78443194000283,50671.78682424001 2026-01-18,13:31:19.000,18,11123133,-795,0,1768743078,15105.542244789998,101.81262846000027,50671.79381136 2026-01-18,13:31:20.000,18,11123145,-795,0,1768743079,15105.495090619988,101.88311976000114,50671.79381136 2026-01-18,13:31:21.000,18,11123104,-795,0,1768743080,15105.522035859998,101.91836540999793,50671.84970832 2026-01-18,13:31:22.000,18,11123134,-795,0,1768743081,15105.535508479988,101.93246367000393,50671.765862880005 2026-01-18,13:31:23.000,18,11123127,-795,0,1768743082,15105.515299549988,102.0029549700048,50671.89163104 2026-01-18,13:31:24.000,18,11123150,-795,0,1768743083,15105.589398959994,102.02410236000287,50671.89163104 2026-01-18,13:31:25.000,18,11123091,-795,0,1768743084,15105.629816819994,102.03115149000223,50671.94054088 2026-01-18,13:31:26.000,18,11123119,-795,0,1768743085,15105.703916229999,102.08049539999774,50671.933553760005 2026-01-18,13:31:27.000,18,11123189,-795,0,1768743086,15105.73759777999,102.12279018000118,50671.96848936 2026-01-18,13:31:28.000,18,11123205,-795,0,1768743087,15105.78475195,102.12983931000053,50671.98945072 2026-01-18,13:31:29.000,18,11123177,-795,0,1768743088,15105.8857966,102.09459366000374,50672.031373440004 2026-01-18,13:31:30.000,18,11123141,-795,0,1768743089,15105.86558767,102.12279018000118,50671.97547648001 2026-01-18,13:31:31.000,18,11123062,-795,0,1768743090,15105.93968707999,102.15803582999797,50672.031373440004 2026-01-18,13:31:32.000,18,11123165,-795,0,1768743091,15106.02725911,102.17918322000332,50672.101244640005 2026-01-18,13:31:33.000,18,11123144,-795,0,1768743092,15106.135040069996,102.1650849600046,50672.0872704 2026-01-18,13:31:34.000,18,11123118,-795,0,1768743093,15106.195666859996,102.24262539000483,50672.20605144 2026-01-18,13:31:35.000,18,11123067,-795,0,1768743094,15106.182194239991,102.2355762599982,50672.150154480005 2026-01-18,13:31:36.000,18,11123153,-795,0,1768743095,15106.202403169991,102.29196930000035,50672.13618024 2026-01-18,13:31:37.000,18,11123075,-795,0,1768743096,15106.229348410001,102.27787104000163,50672.17810296 2026-01-18,13:31:38.000,18,11123125,-795,0,1768743097,15106.242821029991,102.24967452000419,50672.1571416 2026-01-18,13:31:39.000,18,11123135,-795,0,1768743098,15106.249557340001,102.27082191000227,50672.19207720001 2026-01-18,13:31:40.000,18,11123047,-795,0,1768743099,15106.249557340001,102.32016581999778,50672.12919312 2026-01-18,13:31:41.000,18,11123103,-795,0,1768743100,15106.263029959991,102.27787104000163,50672.12220600001 2026-01-18,13:31:42.000,18,11123106,-795,0,1768743101,15106.269766270001,102.21442887000012,50672.12919312 2026-01-18,13:31:43.000,18,11123179,-795,0,1768743102,15106.269766270001,102.24262539000483,50672.09425752001 2026-01-18,13:31:44.000,18,11123080,-795,0,1768743103,15106.323656749992,102.20737974000076,50672.0872704 2026-01-18,13:31:45.000,18,11123070,-795,0,1768743104,15106.357338299997,102.18623235000268,50672.12919312 2026-01-18,13:31:46.000,18,11123049,-795,0,1768743105,15106.417965089997,102.15098669999861,50672.07329616001 2026-01-18,13:31:47.000,18,11123112,-795,0,1768743106,15106.411228780002,102.07344626999839,50672.16412872 2026-01-18,13:31:48.000,18,11123127,-795,0,1768743107,15106.431437710002,102.08049539999774,50672.17111584001 2026-01-18,13:31:49.000,18,11123076,-795,0,1768743108,15106.485328189992,102.01705323000351,50672.16412872 2026-01-18,13:31:50.000,18,11123062,-795,0,1768743109,15106.512273430002,102.05229888000031,50672.19207720001 2026-01-18,13:31:51.000,18,11123140,-795,0,1768743110,15106.525746049992,102.0029549700048,50672.10823176 2026-01-18,13:31:52.000,18,11123138,-795,0,1768743111,15106.566163909993,102.0029549700048,50672.12919312 2026-01-18,13:31:53.000,18,11123141,-795,0,1768743112,15106.606581769993,101.96770932000072,50672.1571416 2026-01-18,13:31:54.000,18,11123067,-795,0,1768743113,15106.566163909993,101.89721801999985,50672.19207720001 2026-01-18,13:31:55.000,18,11123127,-795,0,1768743114,15106.606581769993,101.86902150000242,50672.1571416 2026-01-18,13:31:56.000,18,11123152,-795,0,1768743115,15106.620054389998,101.8549232400037,50672.247974160004 2026-01-18,13:31:57.000,18,11123083,-795,0,1768743116,15106.660472249998,101.78443194000283,50672.220025680006 2026-01-18,13:31:58.000,18,11123120,-795,0,1768743117,15106.640263319998,101.77033368000411,50672.2270128 2026-01-18,13:31:59.000,18,11123038,-795,0,1768743118,15106.694153799988,101.7068915100026,50672.296884 2026-01-18,13:32:00.000,18,11123097,-795,0,1768743119,15106.734571659988,101.79853020000155,50672.366755200004 2026-01-18,13:32:01.000,18,11123142,-795,0,1768743120,15106.748044279993,101.7068915100026,50672.35278096 2026-01-18,13:32:02.000,18,11123091,-795,0,1768743121,15106.768253209993,101.68574412000453,50672.35976808001 2026-01-18,13:32:03.000,18,11123148,-795,0,1768743122,15106.727835349993,101.62935108000238,50672.3318196 2026-01-18,13:32:04.000,18,11123069,-795,0,1768743123,15106.788462139993,101.50246673999936,50672.33880672001 2026-01-18,13:32:05.000,18,11123142,-795,0,1768743124,15106.808671069994,101.4319754399985,50672.415665040004 2026-01-18,13:32:06.000,18,11123089,-795,0,1768743125,15106.896243099989,101.41787717999978,50672.44361352 2026-01-18,13:32:07.000,18,11123127,-795,0,1768743126,15106.909715719994,101.40377892000106,50672.35278096 2026-01-18,13:32:08.000,18,11123131,-795,0,1768743127,15106.93666095999,101.30509110000276,50672.30387112 2026-01-18,13:32:09.000,18,11123157,-795,0,1768743128,15107.00402406,101.2486980600006,50672.28989688001 2026-01-18,13:32:10.000,18,11123092,-795,0,1768743129,15106.95686988999,101.12886285000423,50672.436626400005 2026-01-18,13:32:11.000,18,11123078,-795,0,1768743130,15107.010760369994,101.051322420004,50672.415665040004 2026-01-18,13:32:12.000,18,11123143,-795,0,1768743131,15107.05791453999,101.04427329000464,50672.34579384 2026-01-18,13:32:13.000,18,11123130,-795,0,1768743132,15107.14548657,100.95263459999842,50672.45758776001 2026-01-18,13:32:14.000,18,11123119,-795,0,1768743133,15107.152222879995,100.88214330000483,50672.45060064 2026-01-18,13:32:15.000,18,11123115,-795,0,1768743134,15107.152222879995,100.83279939000204,50672.52047184 2026-01-18,13:32:16.000,18,11123110,-795,0,1768743135,15107.212849669995,100.77640634999989,50672.45758776001 2026-01-18,13:32:17.000,18,11123109,-795,0,1768743136,15107.24653122,100.76935722000053,50672.52047184 2026-01-18,13:32:18.000,18,11123132,-795,0,1768743137,15107.28694908,100.68476766000094,50672.50649760001 2026-01-18,13:32:19.000,18,11123083,-795,0,1768743138,15107.334103249996,100.6565711400035,50672.555407440006 2026-01-18,13:32:20.000,18,11123110,-795,0,1768743139,15107.34083955999,100.61427636000008,50672.50649760001 2026-01-18,13:32:21.000,18,11123013,-795,0,1768743140,15107.38799373,100.56493245000456,50672.436626400005 2026-01-18,13:32:22.000,18,11123199,-795,0,1768743141,15107.421675279991,100.53673592999985,50672.56239456 2026-01-18,13:32:23.000,18,11123185,-795,0,1768743142,15107.475565759996,100.50853941000241,50672.54842032001 2026-01-18,13:32:24.000,18,11123093,-795,0,1768743143,15107.475565759996,100.43804811000155,50672.52745896001 2026-01-18,13:32:25.000,18,11123059,-795,0,1768743144,15107.529456240001,100.36050768000132,50672.56239456 2026-01-18,13:32:26.000,18,11123081,-795,0,1768743145,15107.610291960002,100.3464094200026,50672.52745896001 2026-01-18,13:32:27.000,18,11123154,-795,0,1768743146,15107.677655059997,100.36755681000068,50672.54842032001 2026-01-18,13:32:28.000,18,11123111,-795,0,1768743147,15107.718072919997,100.31821289999789,50672.67418848001 2026-01-18,13:32:29.000,18,11123163,-795,0,1768743148,15107.785436019993,100.21952507999958,50672.61829152 2026-01-18,13:32:30.000,18,11123112,-795,0,1768743149,15107.792172330002,100.17018117000407,50672.62527864001 2026-01-18,13:32:31.000,18,11123120,-795,0,1768743150,15107.771963400002,100.20542682000087,50672.63925288 2026-01-18,13:32:32.000,18,11123095,-795,0,1768743151,15107.805644949993,100.20542682000087,50672.62527864001 2026-01-18,13:32:33.000,18,11123130,-795,0,1768743152,15107.819117569998,100.17723030000343,50672.653227120005 2026-01-18,13:32:34.000,18,11123106,-795,0,1768743153,15107.886480669993,100.19837769000151,50672.66720136 2026-01-18,13:32:35.000,18,11123088,-795,0,1768743154,15107.906689599993,100.18427943000279,50672.69514984001 2026-01-18,13:32:36.000,18,11123084,-795,0,1768743155,15107.899953289998,100.19132856000215,50672.66720136 2026-01-18,13:32:37.000,18,11123122,-795,0,1768743156,15107.906689599993,100.16313204000471,50672.79296952001 2026-01-18,13:32:38.000,18,11123101,-795,0,1768743157,15107.899953289998,100.14198464999936,50672.71611120001 2026-01-18,13:32:39.000,18,11123081,-795,0,1768743158,15107.899953289998,100.19837769000151,50672.74405968001 2026-01-18,13:32:40.000,18,11123122,-795,0,1768743159,15107.926898529993,100.2477216000043,50672.751046800004 2026-01-18,13:32:41.000,18,11123165,-795,0,1768743160,15107.926898529993,100.2477216000043,50672.83489224 2026-01-18,13:32:42.000,18,11123069,-795,0,1768743161,15107.974052699989,100.30411463999917,50672.88380208001 2026-01-18,13:32:43.000,18,11123035,-795,0,1768743162,15108.007734249994,100.26886899000237,50672.89777632 2026-01-18,13:32:44.000,18,11123092,-795,0,1768743163,15107.987525319993,100.30411463999917,50672.95367328 2026-01-18,13:32:45.000,18,11123118,-795,0,1768743164,15108.007734249994,100.31116376999853,50672.84187936001 2026-01-18,13:32:46.000,18,11123154,-795,0,1768743165,15107.967316389993,100.36755681000068,50672.79995664 2026-01-18,13:32:47.000,18,11123117,-795,0,1768743166,15108.048152109994,100.33231116000388,50672.9257248 2026-01-18,13:32:48.000,18,11123123,-795,0,1768743167,15108.075097349989,100.33936029000324,50672.89777632 2026-01-18,13:32:49.000,18,11123142,-795,0,1768743168,15108.054888419989,100.40985159000411,50672.90476344 2026-01-18,13:32:50.000,18,11123095,-795,0,1768743169,15108.11551520999,100.36050768000132,50672.84187936001 2026-01-18,13:32:51.000,18,11123097,-795,0,1768743170,15108.108778899994,100.42394985000283,50672.76502104001 2026-01-18,13:32:52.000,18,11123158,-795,0,1768743171,15108.11551520999,100.38870419999876,50672.751046800004 2026-01-18,13:32:53.000,18,11123095,-795,0,1768743172,15108.122251519999,100.43099898000219,50672.79995664 2026-01-18,13:32:54.000,18,11123139,-795,0,1768743173,15108.11551520999,100.36050768000132,50672.75803392 2026-01-18,13:32:55.000,18,11123145,-795,0,1768743174,15108.142460449999,100.3816550699994,50672.7859824 2026-01-18,13:32:56.000,18,11123120,-795,0,1768743175,15108.20308724,100.3464094200026,50672.79296952001 2026-01-18,13:32:57.000,18,11123178,-795,0,1768743176,15108.2435051,100.36755681000068,50672.76502104001 2026-01-18,13:32:58.000,18,11123177,-795,0,1768743177,15108.25697771999,100.36755681000068,50672.77899528 2026-01-18,13:32:59.000,18,11123030,-795,0,1768743178,15108.27718664999,100.35345855000196,50672.79995664 2026-01-18,13:33:00.000,18,11123129,-795,0,1768743179,15108.25697771999,100.33936029000324,50672.79296952001 2026-01-18,13:33:01.000,18,11123120,-795,0,1768743180,15108.30413189,100.31821289999789,50672.772008160005 2026-01-18,13:33:02.000,18,11123066,-795,0,1768743181,15108.30413189,100.3464094200026,50672.73008544 2026-01-18,13:33:03.000,18,11123186,-795,0,1768743182,15108.29739557999,100.32526203000452,50672.75803392 2026-01-18,13:33:04.000,18,11123124,-795,0,1768743183,15108.31760450999,100.30411463999917,50672.84886648 2026-01-18,13:33:05.000,18,11123141,-795,0,1768743184,15108.27718664999,100.31116376999853,50672.76502104001 2026-01-18,13:33:06.000,18,11123115,-795,0,1768743185,15108.25697771999,100.40985159000411,50672.820918000005 2026-01-18,13:33:07.000,18,11123030,-795,0,1768743186,15108.22329617,100.36050768000132,50672.820918000005 2026-01-18,13:33:08.000,18,11123140,-795,0,1768743187,15108.23676878999,100.39575332999812,50672.81393088001 2026-01-18,13:33:09.000,18,11123098,-795,0,1768743188,15108.169405689994,100.4803428899977,50672.82790512 2026-01-18,13:33:10.000,18,11123141,-795,0,1768743189,15108.21655985999,100.47329375999834,50672.84886648 2026-01-18,13:33:11.000,18,11123121,-795,0,1768743190,15108.182878309999,100.48739202000434,50672.75803392 2026-01-18,13:33:12.000,18,11123081,-795,0,1768743191,15108.22329617,100.54378505999921,50672.79995664 2026-01-18,13:33:13.000,18,11123149,-795,0,1768743192,15108.15593306999,100.55788331999793,50672.87681496 2026-01-18,13:33:14.000,18,11123171,-795,0,1768743193,15108.22329617,100.60017810000136,50672.87681496 2026-01-18,13:33:15.000,18,11123167,-755,0,1768743194,15108.250241409994,100.57198158000392,50672.890789200006 2026-01-18,13:33:16.000,18,11123096,-795,0,1768743195,15108.230032479994,100.61427636000008,50672.83489224 2026-01-18,13:33:17.000,18,11123047,-795,0,1768743196,15108.290659269995,100.61427636000008,50672.890789200006 2026-01-18,13:33:18.000,18,11123071,-795,0,1768743197,15108.28392296,100.60017810000136,50672.9257248 2026-01-18,13:33:19.000,18,11123120,-795,0,1768743198,15108.270450339995,100.57198158000392,50672.918737680004 2026-01-18,13:33:20.000,18,11123048,-795,0,1768743199,15108.391703919995,100.57198158000392,50672.93271192001 2026-01-18,13:33:21.000,18,11123168,-795,0,1768743200,15108.492748569995,100.55788331999793,50672.8558536 2026-01-18,13:33:22.000,18,11123118,-795,0,1768743201,15108.46580333,100.53673592999985,50672.84187936001 2026-01-18,13:33:23.000,18,11123130,-795,0,1768743202,15108.50622119,100.4944411500037,50672.91175056001 2026-01-18,13:33:24.000,18,11123140,-795,0,1768743203,15108.53990273999,100.46624462999898,50672.94668616 2026-01-18,13:33:25.000,18,11123170,-795,0,1768743204,15108.580320599991,100.43099898000219,50672.95367328 2026-01-18,13:33:26.000,18,11123210,-795,0,1768743205,15108.62747477,100.45919549999962,50672.939699040006 2026-01-18,13:33:27.000,18,11123100,-795,0,1768743206,15108.654420009996,100.43099898000219,50673.01655736 2026-01-18,13:33:28.000,18,11123107,-795,0,1768743207,15108.667892630001,100.43099898000219,50673.0654672 2026-01-18,13:33:29.000,18,11123065,-795,0,1768743208,15108.681365249991,100.40985159000411,50673.17726112001 2026-01-18,13:33:30.000,18,11123070,-795,0,1768743209,15108.694837869996,100.35345855000196,50673.12136416 2026-01-18,13:33:31.000,18,11123131,-795,0,1768743210,15108.721783109992,100.35345855000196,50673.0654672 2026-01-18,13:33:32.000,18,11123109,-795,0,1768743211,15108.715046799996,100.2829672500011,50673.14931264001 2026-01-18,13:33:33.000,18,11123152,-795,0,1768743212,15108.701574179991,100.22657420999894,50673.17726112001 2026-01-18,13:33:34.000,18,11123105,-795,0,1768743213,15108.667892630001,100.17723030000343,50673.19822248001 2026-01-18,13:33:35.000,18,11123128,-795,0,1768743214,15108.634211079996,100.20542682000087,50673.19822248001 2026-01-18,13:33:36.000,18,11123120,-795,0,1768743215,15108.58705691,100.15608290999808,50673.14931264001 2026-01-18,13:33:37.000,18,11123157,-795,0,1768743216,15108.620738459991,100.12788639000064,50673.19822248001 2026-01-18,13:33:38.000,18,11123145,-795,0,1768743217,15108.634211079996,100.0362477000017,50673.24713232001 2026-01-18,13:33:39.000,18,11123104,-795,0,1768743218,15108.56684798,100.02919857000234,50673.205209600004 2026-01-18,13:33:40.000,18,11123102,-795,0,1768743219,15108.553375359996,99.97280553000019,50673.23315808 2026-01-18,13:33:41.000,18,11123136,-755,0,1768743220,15108.56684798,99.93755988000339,50673.205209600004 2026-01-18,13:33:42.000,18,11123137,-795,0,1768743221,15108.593793219996,99.92346162000467,50673.2401452 2026-01-18,13:33:43.000,18,11123160,-795,0,1768743222,15108.553375359996,99.90231422999932,50673.2401452 2026-01-18,13:33:44.000,18,11123143,-795,0,1768743223,15108.56011166999,99.90936335999868,50673.205209600004 2026-01-18,13:33:45.000,18,11123077,-755,0,1768743224,15108.56684798,99.86706858000252,50673.21219672 2026-01-18,13:33:46.000,18,11123110,-795,0,1768743225,15108.52643012,99.81772466999973,50673.14931264001 2026-01-18,13:33:47.000,18,11123131,-795,0,1768743226,15108.512957499996,99.90231422999932,50673.275080800006 2026-01-18,13:33:48.000,18,11123121,-795,0,1768743227,15108.580320599991,99.84592119000445,50673.2401452 2026-01-18,13:33:49.000,18,11123170,-795,0,1768743228,15108.580320599991,99.93755988000339,50673.2401452 2026-01-18,13:33:50.000,18,11123108,-795,0,1768743229,15108.56684798,99.93755988000339,50673.18424824 2026-01-18,13:33:51.000,18,11123101,-795,0,1768743230,15108.54663905,99.9869037899989,50673.17726112001 2026-01-18,13:33:52.000,18,11123069,-795,0,1768743231,15108.533166429996,100.00805118000426,50673.205209600004 2026-01-18,13:33:53.000,18,11123115,-795,0,1768743232,15108.54663905,100.02919857000234,50673.34495200001 2026-01-18,13:33:54.000,18,11123128,-795,0,1768743233,15108.573584289996,100.0362477000017,50673.34495200001 2026-01-18,13:33:55.000,18,11123111,-795,0,1768743234,15108.593793219996,100.07149334999849,50673.28206792 2026-01-18,13:33:56.000,18,11123132,-795,0,1768743235,15108.614002149996,100.05034596000041,50673.30302928 2026-01-18,13:33:57.000,18,11123119,-795,0,1768743236,15108.661156319991,100.04329683000105,50673.254119440004 2026-01-18,13:33:58.000,18,11123131,-795,0,1768743237,15108.661156319991,100.05739508999977,50673.33796488 2026-01-18,13:33:59.000,18,11123130,-795,0,1768743238,15108.701574179991,100.06444421999913,50673.34495200001 2026-01-18,13:34:00.000,18,11122929,-795,0,1768743239,15108.782409899992,100.11378813000192,50673.3798876 2026-01-18,13:34:01.000,18,11123193,-795,0,1768743240,15108.829564070002,100.02919857000234,50673.43578456001 2026-01-18,13:34:02.000,18,11123095,-795,0,1768743241,15108.822827759992,100.02919857000234,50673.40783608 2026-01-18,13:34:03.000,18,11123076,-795,0,1768743242,15108.863245619992,99.97280553000019,50673.40783608 2026-01-18,13:34:04.000,18,11123092,-795,0,1768743243,15108.869981930002,99.94460901000275,50673.3100164 2026-01-18,13:34:05.000,18,11123144,-795,0,1768743244,15108.896927169997,99.88116684000124,50673.3798876 2026-01-18,13:34:06.000,18,11123052,-795,0,1768743245,15108.917136099997,99.8247737999991,50673.33097776 2026-01-18,13:34:07.000,18,11123100,-795,0,1768743246,15108.930608720002,99.8247737999991,50673.34495200001 2026-01-18,13:34:08.000,18,11123139,-795,0,1768743247,15108.923872409992,99.8247737999991,50673.323990640005 2026-01-18,13:34:09.000,18,11123080,-795,0,1768743248,15108.923872409992,99.83182292999845,50673.36591336001 2026-01-18,13:34:10.000,18,11123158,-795,0,1768743249,15108.863245619992,99.81067554000037,50673.35193912 2026-01-18,13:34:11.000,18,11123153,-795,0,1768743250,15108.890190860002,99.81067554000037,50673.3798876 2026-01-18,13:34:12.000,18,11123133,-795,0,1768743251,15108.869981930002,99.83887205999781,50673.40084896 2026-01-18,13:34:13.000,18,11123066,-795,0,1768743252,15108.856509309997,99.8247737999991,50673.35193912 2026-01-18,13:34:14.000,18,11123124,-795,0,1768743253,15108.822827759992,99.86001945000316,50673.393861840006 2026-01-18,13:34:15.000,18,11123055,-795,0,1768743254,15108.802618829992,99.86706858000252,50673.41482320001 2026-01-18,13:34:16.000,18,11123131,-795,0,1768743255,15108.795882519997,99.90231422999932,50673.40783608 2026-01-18,13:34:17.000,18,11123121,-795,0,1768743256,15108.869981930002,99.90936335999868,50673.442771680006 2026-01-18,13:34:18.000,18,11123066,-795,0,1768743257,15108.876718239997,99.95870727000147,50673.3798876 2026-01-18,13:34:19.000,18,11123169,-795,0,1768743258,15108.829564070002,100.0010020500049,50673.47770728 2026-01-18,13:34:20.000,18,11123093,-795,0,1768743259,15108.876718239997,100.0010020500049,50673.48469440001 2026-01-18,13:34:21.000,18,11123120,-795,0,1768743260,15108.896927169997,100.0010020500049,50673.442771680006 2026-01-18,13:34:22.000,18,11123123,-795,0,1768743261,15108.923872409992,100.05739508999977,50673.50565576 2026-01-18,13:34:23.000,18,11123068,-795,0,1768743262,15108.937345029997,100.07854247999785,50673.49866864 2026-01-18,13:34:24.000,18,11123112,-795,0,1768743263,15109.004708129993,100.06444421999913,50673.57552696 2026-01-18,13:34:25.000,18,11123138,-795,0,1768743264,15109.011444440002,100.05739508999977,50673.56853984 2026-01-18,13:34:26.000,18,11123104,-795,0,1768743265,15109.072071229988,100.05034596000041,50673.561552720006 2026-01-18,13:34:27.000,18,11123070,-795,0,1768743266,15109.092280159988,100.09264074000384,50673.491681520005 2026-01-18,13:34:28.000,18,11123038,-795,0,1768743267,15109.179852189998,100.05739508999977,50673.51264288001 2026-01-18,13:34:29.000,18,11123155,-795,0,1768743268,15109.200061119998,100.02214944000298,50673.53360424001 2026-01-18,13:34:30.000,18,11123116,-795,0,1768743269,15109.247215289994,99.96575640000083,50673.55456560001 2026-01-18,13:34:31.000,18,11123152,-715,0,1768743270,15109.301105769999,99.89526509999996,50673.56853984 2026-01-18,13:34:32.000,18,11123077,-795,0,1768743271,15109.287633149994,99.86001945000316,50673.51264288001 2026-01-18,13:34:33.000,18,11123095,-795,0,1768743272,15109.33478731999,99.78247902000294,50673.50565576 2026-01-18,13:34:34.000,18,11123140,-795,0,1768743273,15109.381941489999,99.76133163000486,50673.51264288001 2026-01-18,13:34:35.000,18,11123125,-795,0,1768743274,15109.381941489999,99.66264380999928,50673.54757848 2026-01-18,13:34:36.000,18,11123069,-795,0,1768743275,15109.361732559999,99.59920163999777,50673.60347544001 2026-01-18,13:34:37.000,18,11123091,-795,0,1768743276,15109.388677799994,99.51461207999819,50673.610462560006 2026-01-18,13:34:38.000,18,11123164,-795,0,1768743277,15109.37520517999,99.4441207800046,50673.561552720006 2026-01-18,13:34:39.000,18,11123110,-795,0,1768743278,15109.408886729994,99.35248208999838,50673.54757848 2026-01-18,13:34:40.000,18,11123097,-795,0,1768743279,15109.45604089999,99.25379427000007,50673.561552720006 2026-01-18,13:34:41.000,18,11123106,-795,0,1768743280,15109.44256828,99.16920471000049,50673.589501200004 2026-01-18,13:34:42.000,18,11123158,-795,0,1768743281,15109.45604089999,99.10576253999898,50673.68732088 2026-01-18,13:34:43.000,18,11123149,-795,0,1768743282,15109.449304589994,99.0846151500009,50673.63142392001 2026-01-18,13:34:44.000,18,11123182,-795,0,1768743283,15109.429095659994,99.00002559000131,50673.61744968 2026-01-18,13:34:45.000,18,11123103,-795,0,1768743284,15109.449304589994,98.97182907000388,50673.63841104 2026-01-18,13:34:46.000,18,11123143,-795,0,1768743285,15109.43583196999,98.9365834199998,50673.63142392001 2026-01-18,13:34:47.000,18,11123137,-795,0,1768743286,15109.45604089999,98.91543603000173,50673.65238528001 2026-01-18,13:34:48.000,18,11123142,-795,0,1768743287,15109.43583196999,98.8378956000015,50673.60347544001 2026-01-18,13:34:49.000,18,11123172,-795,0,1768743288,15109.50319507,98.80969908000407,50673.71526936 2026-01-18,13:34:50.000,18,11123224,-795,0,1768743289,15109.42235935,98.8378956000015,50673.70129512001 2026-01-18,13:34:51.000,18,11123111,-795,0,1768743290,15109.489722449995,98.8378956000015,50673.66635952 2026-01-18,13:34:52.000,18,11123126,-795,0,1768743291,15109.49645875999,98.89428864000365,50673.729243600006 2026-01-18,13:34:53.000,18,11123160,-795,0,1768743292,15109.530140309995,98.95773080999788,50673.71526936 2026-01-18,13:34:54.000,18,11123116,-795,0,1768743293,15109.530140309995,98.94363254999917,50673.73623072 2026-01-18,13:34:55.000,18,11123120,-795,0,1768743294,15109.57729447999,99.00707472000067,50673.66635952 2026-01-18,13:34:56.000,18,11123136,-795,0,1768743295,15109.610976029995,99.02117297999939,50673.79911480001 2026-01-18,13:34:57.000,18,11123027,-795,0,1768743296,15109.60423972,99.07051689000218,50673.778153440006 2026-01-18,13:34:58.000,18,11123137,-795,0,1768743297,15109.712020679995,99.10576253999898,50673.81308904 2026-01-18,13:34:59.000,18,11123102,-795,0,1768743298,15109.78612009,99.16920471000049,50673.875973120004 2026-01-18,13:35:00.000,18,11123091,-795,0,1768743299,15109.76591116,99.15510645000177,50673.78514056 2026-01-18,13:35:01.000,18,11123161,-795,0,1768743300,15109.82653795,99.21854862000328,50673.91789584001 2026-01-18,13:35:02.000,18,11123127,-795,0,1768743301,15109.887164740001,99.25379427000007,50673.88994736001 2026-01-18,13:35:03.000,18,11123161,-795,0,1768743302,15109.873692119996,99.26789252999879,50673.86199888 2026-01-18,13:35:04.000,18,11123111,-795,0,1768743303,15109.927582600001,99.23969601000135,50673.91090872 2026-01-18,13:35:05.000,18,11123140,-795,0,1768743304,15109.961264149992,99.26084339999943,50673.827063280005 2026-01-18,13:35:06.000,18,11123183,-795,0,1768743305,15109.954527839996,99.26084339999943,50673.924882960004 2026-01-18,13:35:07.000,18,11123153,-795,0,1768743306,15109.941055219992,99.21854862000328,50673.827063280005 2026-01-18,13:35:08.000,18,11123157,-795,0,1768743307,15109.994945699997,99.1833029699992,50673.778153440006 2026-01-18,13:35:09.000,18,11123134,-795,0,1768743308,15109.974736769997,99.16920471000049,50673.86898600001 2026-01-18,13:35:10.000,18,11123147,-795,0,1768743309,15110.015154629997,99.12690993000433,50673.896934480006 2026-01-18,13:35:11.000,18,11123165,-795,0,1768743310,15110.008418320002,99.0846151500009,50673.79911480001 2026-01-18,13:35:12.000,18,11123156,-795,0,1768743311,15110.021890939992,99.07756602000154,50673.8340504 2026-01-18,13:35:13.000,18,11123142,-795,0,1768743312,15110.008418320002,99.0493695000041,50673.86199888 2026-01-18,13:35:14.000,18,11123169,-795,0,1768743313,15110.048836180002,99.02822210999875,50673.80610192 2026-01-18,13:35:15.000,18,11123095,-795,0,1768743314,15110.048836180002,98.99297646000196,50673.88994736001 2026-01-18,13:35:16.000,18,11123153,-795,0,1768743315,15110.042099869992,98.97182907000388,50673.88296024 2026-01-18,13:35:17.000,18,11123155,-795,0,1768743316,15110.008418320002,98.9859273300026,50673.88296024 2026-01-18,13:35:18.000,18,11123145,-795,0,1768743317,15110.048836180002,99.03527123999811,50673.945844320006 2026-01-18,13:35:19.000,18,11123202,-795,0,1768743318,15110.028627250002,99.02117297999939,50673.98776704001 2026-01-18,13:35:20.000,18,11123128,-795,0,1768743319,15110.001682009992,99.06346776000282,50673.95981856 2026-01-18,13:35:21.000,18,11123111,-795,0,1768743320,15110.015154629997,99.09871340999962,50673.98776704001 2026-01-18,13:35:22.000,18,11123161,-795,0,1768743321,15109.981473079992,99.16920471000049,50673.95283144 2026-01-18,13:35:23.000,18,11123056,-795,0,1768743322,15109.981473079992,99.15510645000177,50674.0785996 2026-01-18,13:35:24.000,18,11123093,-795,0,1768743323,15109.954527839996,99.19035209999856,50674.02270264 2026-01-18,13:35:25.000,18,11123165,-795,0,1768743324,15110.001682009992,99.24674514000071,50674.02968976 2026-01-18,13:35:26.000,18,11123182,-795,0,1768743325,15110.015154629997,99.28199079000478,50673.945844320006 2026-01-18,13:35:27.000,18,11123157,-795,0,1768743326,15109.974736769997,99.34543295999902,50673.945844320006 2026-01-18,13:35:28.000,18,11123054,-795,0,1768743327,15110.028627250002,99.31018731000222,50674.01571552001 2026-01-18,13:35:29.000,18,11123069,-795,0,1768743328,15110.001682009992,99.35953121999773,50674.043664000004 2026-01-18,13:35:30.000,18,11123093,-795,0,1768743329,15110.042099869992,99.41592425999988,50674.043664000004 2026-01-18,13:35:31.000,18,11123116,-795,0,1768743330,15110.021890939992,99.42297338999924,50674.03667688001 2026-01-18,13:35:32.000,18,11123110,-795,0,1768743331,15110.055572489997,99.45821904000331,50674.05763824001 2026-01-18,13:35:33.000,18,11123073,-795,0,1768743332,15110.055572489997,99.50756294999883,50674.02270264 2026-01-18,13:35:34.000,18,11123189,-635,0,1768743333,15110.116199279997,99.47231730000203,50674.00174128 2026-01-18,13:35:35.000,18,11123181,-795,0,1768743334,15110.136408209997,99.49346469000011,50674.05763824001 2026-01-18,13:35:36.000,18,11123097,-795,0,1768743335,15110.170089760002,99.53575947000354,50674.01571552001 2026-01-18,13:35:37.000,18,11123136,-795,0,1768743336,15110.217243929997,99.49346469000011,50674.07161248 2026-01-18,13:35:38.000,18,11123136,-795,0,1768743337,15110.197034999997,99.50756294999883,50674.05065112 2026-01-18,13:35:39.000,18,11123081,-795,0,1768743338,15110.237452859998,99.4441207800046,50674.07161248 2026-01-18,13:35:40.000,18,11123135,-795,0,1768743339,15110.318288579998,99.41592425999988,50674.043664000004 2026-01-18,13:35:41.000,18,11123131,-795,0,1768743340,15110.291343339988,99.40182600000117,50674.064625360006 2026-01-18,13:35:42.000,18,11123178,-795,0,1768743341,15110.298079649998,99.38772774000245,50674.05065112 2026-01-18,13:35:43.000,18,11123113,-795,0,1768743342,15110.325024889993,99.37362948000373,50674.07161248 2026-01-18,13:35:44.000,18,11123123,-795,0,1768743343,15110.331761199988,99.35953121999773,50674.09956096 2026-01-18,13:35:45.000,18,11123103,-795,0,1768743344,15110.392387989988,99.2960890500035,50674.08558672001 2026-01-18,13:35:46.000,18,11123137,-795,0,1768743345,15110.412596919989,99.30313818000286,50674.17641928 2026-01-18,13:35:47.000,18,11123155,-795,0,1768743346,15110.372179059988,99.26789252999879,50674.16943216 2026-01-18,13:35:48.000,18,11123136,-795,0,1768743347,15110.385651679993,99.26084339999943,50674.16943216 2026-01-18,13:35:49.000,18,11123155,-795,0,1768743348,15110.385651679993,99.21854862000328,50674.22532912001 2026-01-18,13:35:50.000,18,11123163,-795,0,1768743349,15110.412596919989,99.17625383999984,50674.20436776001 2026-01-18,13:35:51.000,18,11123092,-715,0,1768743350,15110.432805849989,99.19035209999856,50674.218342 2026-01-18,13:35:52.000,18,11123139,-795,0,1768743351,15110.432805849989,99.20445036000456,50674.211354880004 2026-01-18,13:35:53.000,18,11123146,-795,0,1768743352,15110.446278469994,99.19035209999856,50674.26725184 2026-01-18,13:35:54.000,18,11123204,-795,0,1768743353,15110.506905259994,99.1833029699992,50674.16943216 2026-01-18,13:35:55.000,18,11123171,-795,0,1768743354,15110.540586809999,99.16215558000113,50674.24629048 2026-01-18,13:35:56.000,18,11123120,-795,0,1768743355,15110.587740979994,99.16920471000049,50674.232316240006 2026-01-18,13:35:57.000,18,11123106,-795,0,1768743356,15110.581004669999,99.12690993000433,50674.211354880004 2026-01-18,13:35:58.000,18,11123135,-795,0,1768743357,15110.567532049994,99.0846151500009,50674.24629048 2026-01-18,13:35:59.000,18,11123203,-795,0,1768743358,15110.63489514999,99.02117297999939,50674.22532912001 2026-01-18,13:36:00.000,18,11123089,-795,0,1768743359,15110.71573086999,99.04232037000475,50674.218342 2026-01-18,13:36:01.000,18,11123161,-795,0,1768743360,15110.73593979999,98.96477994000452,50674.2882132 2026-01-18,13:36:02.000,18,11123045,-795,0,1768743361,15110.769621349995,98.9365834199998,50674.23930336 2026-01-18,13:36:03.000,18,11123114,-795,0,1768743362,15110.8033029,98.9859273300026,50674.260264720004 2026-01-18,13:36:04.000,18,11123149,-795,0,1768743363,15110.81677551999,98.95773080999788,50674.26725184 2026-01-18,13:36:05.000,18,11123160,-795,0,1768743364,15110.77635765999,98.8731412499983,50674.330135920005 2026-01-18,13:36:06.000,18,11123132,-635,0,1768743365,15110.82351183,98.8378956000015,50674.22532912001 2026-01-18,13:36:07.000,18,11123114,-795,0,1768743366,15110.81677551999,98.76740430000063,50674.2882132 2026-01-18,13:36:08.000,18,11123200,-715,0,1768743367,15110.83698444999,98.75330604000192,50674.260264720004 2026-01-18,13:36:09.000,18,11123133,-795,0,1768743368,15110.83698444999,98.76035517000128,50674.330135920005 2026-01-18,13:36:10.000,18,11123145,-795,0,1768743369,15110.86392969,98.70396212999913,50674.31616168 2026-01-18,13:36:11.000,18,11123076,-795,0,1768743370,15110.84372076,98.67576561000169,50674.330135920005 2026-01-18,13:36:12.000,18,11123146,-795,0,1768743371,15110.78309397,98.59822518000146,50674.330135920005 2026-01-18,13:36:13.000,18,11123152,-795,0,1768743372,15110.82351183,98.54888126999867,50674.37205864001 2026-01-18,13:36:14.000,18,11123198,-795,0,1768743373,15110.88413862,98.50658649000252,50674.400007120006 2026-01-18,13:36:15.000,18,11123081,-795,0,1768743374,15110.86392969,98.47134083999845,50674.36507152 2026-01-18,13:36:16.000,18,11123102,-795,0,1768743375,15110.84372076,98.42904606000229,50674.379045760004 2026-01-18,13:36:17.000,18,11123060,-795,0,1768743376,15110.911083859995,98.35150563000207,50674.40699424 2026-01-18,13:36:18.000,18,11123063,-795,0,1768743377,15110.890874929995,98.3444565000027,50674.3580844 2026-01-18,13:36:19.000,18,11123087,-795,0,1768743378,15110.951501719996,98.33740737000335,50674.41398136 2026-01-18,13:36:20.000,18,11123104,-795,0,1768743379,15110.951501719996,98.2810143300012,50674.44192984001 2026-01-18,13:36:21.000,18,11123114,-795,0,1768743380,15110.93802909999,98.29511258999992,50674.4628912 2026-01-18,13:36:22.000,18,11123142,-795,0,1768743381,15110.96497434,98.1823265100029,50674.40699424 2026-01-18,13:36:23.000,18,11123111,-795,0,1768743382,15110.93802909999,98.19642477000161,50674.41398136 2026-01-18,13:36:24.000,18,11123147,-795,0,1768743383,15110.991919579996,98.14003172999946,50674.39302000001 2026-01-18,13:36:25.000,18,11123096,-795,0,1768743384,15111.06601899,98.1329826000001,50674.48385256 2026-01-18,13:36:26.000,18,11123148,-795,0,1768743385,15111.059282679991,98.12593347000075,50674.38603288 2026-01-18,13:36:27.000,18,11123123,-795,0,1768743386,15111.099700539991,98.11888434000139,50674.43494272 2026-01-18,13:36:28.000,18,11123102,-795,0,1768743387,15111.113173159996,98.09773695000331,50674.448916960006 2026-01-18,13:36:29.000,18,11123077,-795,0,1768743388,15111.140118399991,98.09068782000395,50674.50481392 2026-01-18,13:36:30.000,18,11123114,-795,0,1768743389,15111.126645780001,98.08363869000459,50674.448916960006 2026-01-18,13:36:31.000,18,11123091,-795,0,1768743390,15111.119909469991,98.06249129999924,50674.43494272 2026-01-18,13:36:32.000,18,11123106,-795,0,1768743391,15111.167063640001,98.14003172999946,50674.50481392 2026-01-18,13:36:33.000,18,11123137,-795,0,1768743392,15111.126645780001,98.11888434000139,50674.546736640004 2026-01-18,13:36:34.000,18,11123172,-795,0,1768743393,15111.140118399991,98.09773695000331,50674.52577528 2026-01-18,13:36:35.000,18,11123067,-795,0,1768743394,15111.140118399991,98.14003172999946,50674.50481392 2026-01-18,13:36:36.000,18,11123177,-795,0,1768743395,15111.113173159996,98.16822825000418,50674.616607840006 2026-01-18,13:36:37.000,18,11123191,-795,0,1768743396,15111.126645780001,98.2457686800044,50674.6026336 2026-01-18,13:36:38.000,18,11123101,-795,0,1768743397,15111.079491609991,98.29511258999992,50674.53974952001 2026-01-18,13:36:39.000,18,11123159,-795,0,1768743398,15111.133382089996,98.33035824000399,50674.616607840006 2026-01-18,13:36:40.000,18,11123084,-795,0,1768743399,15111.079491609991,98.36560389000078,50674.63756920001 2026-01-18,13:36:41.000,18,11123059,-795,0,1768743400,15111.092964229996,98.37265302000014,50674.51180104 2026-01-18,13:36:42.000,18,11123057,-795,0,1768743401,15111.079491609991,98.4924882300038,50674.616607840006 2026-01-18,13:36:43.000,18,11123112,-795,0,1768743402,15111.079491609991,98.56297953000467,50674.62359496 2026-01-18,13:36:44.000,18,11123155,-795,0,1768743403,15111.119909469991,98.57707779000339,50674.6026336 2026-01-18,13:36:45.000,18,11123127,-795,0,1768743404,15111.160327329992,98.65461822000361,50674.735388880006 2026-01-18,13:36:46.000,18,11123109,-635,0,1768743405,15111.160327329992,98.65461822000361,50674.742376 2026-01-18,13:36:47.000,18,11123110,-795,0,1768743406,15111.180536259992,98.78150255999935,50674.77032448 2026-01-18,13:36:48.000,18,11123116,-795,0,1768743407,15111.187272570001,98.82379734000278,50674.74936312 2026-01-18,13:36:49.000,18,11123146,-795,0,1768743408,15111.281580909992,98.85904298999958,50674.8122472 2026-01-18,13:36:50.000,18,11123108,-795,0,1768743409,15111.241163049992,98.90133777000301,50674.82622144001 2026-01-18,13:36:51.000,18,11123173,-795,0,1768743410,15111.254635669997,98.95068167999852,50674.77731160001 2026-01-18,13:36:52.000,18,11123194,-795,0,1768743411,15111.335471389997,98.96477994000452,50674.72840176001 2026-01-18,13:36:53.000,18,11123167,-795,0,1768743412,15111.402834489993,99.01412385000003,50674.65853056001 2026-01-18,13:36:54.000,18,11123138,-715,0,1768743413,15111.476933899998,99.00707472000067,50674.68647904001 2026-01-18,13:36:55.000,18,11123121,-795,0,1768743414,15111.551033309988,98.99297646000196,50674.784298720006 2026-01-18,13:36:56.000,18,11123175,-795,0,1768743415,15111.631869029989,98.92953429000045,50674.68647904001 2026-01-18,13:36:57.000,18,11123158,-795,0,1768743416,15111.726177369994,98.88723951000429,50674.75635024001 2026-01-18,13:36:58.000,18,11123105,-795,0,1768743417,15111.83395832999,98.8731412499983,50674.735388880006 2026-01-18,13:36:59.000,18,11123129,-795,0,1768743418,15111.90132143,98.86609211999894,50674.80526008001 2026-01-18,13:37:00.000,18,11123090,-795,0,1768743419,15112.01583869999,98.74625691000256,50674.763337360004 2026-01-18,13:37:01.000,18,11123132,-795,0,1768743420,15112.02257501,98.69691299999977,50674.77731160001 2026-01-18,13:37:02.000,18,11123152,-795,0,1768743421,15112.05625655999,98.6405199600049,50674.8471828 2026-01-18,13:37:03.000,18,11123085,-795,0,1768743422,15112.07646548999,98.57002866000403,50674.79827296 2026-01-18,13:37:04.000,18,11123163,-795,0,1768743423,15112.110147039995,98.42199693000293,50674.65853056001 2026-01-18,13:37:05.000,18,11123165,-795,0,1768743424,15112.15730120999,98.41494780000357,50674.735388880006 2026-01-18,13:37:06.000,18,11123051,-795,0,1768743425,15112.130355969995,98.35855476000143,50674.65853056001 2026-01-18,13:37:07.000,18,11123141,-795,0,1768743426,15112.13709227999,98.30216171999928,50674.65853056001 2026-01-18,13:37:08.000,18,11123094,-795,0,1768743427,15112.14382859,98.25986694000312,50674.714427520004 2026-01-18,13:37:09.000,18,11123115,-795,0,1768743428,15112.130355969995,98.18937564000225,50674.77032448 2026-01-18,13:37:10.000,18,11123167,-795,0,1768743429,15112.211191689996,98.16117912000482,50674.79128584 2026-01-18,13:37:11.000,18,11123053,-795,0,1768743430,15112.211191689996,98.09068782000395,50674.72840176001 2026-01-18,13:37:12.000,18,11123019,-795,0,1768743431,15112.16403752,98.09068782000395,50674.74936312 2026-01-18,13:37:13.000,18,11123096,-795,0,1768743432,15112.217927999991,97.97085261000029,50674.763337360004 2026-01-18,13:37:14.000,18,11123030,-795,0,1768743433,15112.17751013999,97.92855783000414,50674.8122472 2026-01-18,13:37:15.000,18,11123072,-795,0,1768743434,15112.18424645,97.87921392000135,50674.85416992001 2026-01-18,13:37:16.000,18,11123171,-795,0,1768743435,15112.19771906999,97.82987000999856,50674.91006688 2026-01-18,13:37:17.000,18,11123174,-795,0,1768743436,15112.20445538,97.81577174999984,50674.81923432 2026-01-18,13:37:18.000,18,11123046,-795,0,1768743437,15112.22466431,97.79462436000176,50674.84019568 2026-01-18,13:37:19.000,18,11123087,-795,0,1768743438,15112.24487324,97.71003480000218,50674.882118400004 2026-01-18,13:37:20.000,18,11123058,-795,0,1768743439,15112.258345859991,97.71003480000218,50674.903079760006 2026-01-18,13:37:21.000,18,11123136,-795,0,1768743440,15112.278554789991,97.68183828000474,50674.89609264001 2026-01-18,13:37:22.000,18,11123082,-795,0,1768743441,15112.26508217,97.58315045999916,50674.882118400004 2026-01-18,13:37:23.000,18,11123072,-795,0,1768743442,15112.292027409996,97.66774001999875,50674.85416992001 2026-01-18,13:37:24.000,18,11123079,-795,0,1768743443,15112.231400619996,97.56200307000108,50674.88910552 2026-01-18,13:37:25.000,18,11123102,-755,0,1768743444,15112.20445538,97.60429785000451,50674.88910552 2026-01-18,13:37:26.000,18,11123144,-795,0,1768743445,15112.211191689996,97.61134698000387,50674.91006688 2026-01-18,13:37:27.000,18,11123099,-795,0,1768743446,15112.11688334999,97.62544524000259,50674.94500248001 2026-01-18,13:37:28.000,18,11123062,-795,0,1768743447,15112.05625655999,97.66069088999939,50674.91006688 2026-01-18,13:37:29.000,18,11123150,-795,0,1768743448,15112.02257501,97.66069088999939,50674.951989600006 2026-01-18,13:37:30.000,18,11123143,-795,0,1768743449,15112.02257501,97.7241330600009,50675.04282216001 2026-01-18,13:37:31.000,18,11123108,-795,0,1768743450,15111.988893459995,97.77347697000368,50675.06378352001 2026-01-18,13:37:32.000,18,11123114,-795,0,1768743451,15111.97542083999,97.85806653000327,50675.09173200001 2026-01-18,13:37:33.000,18,11123094,-795,0,1768743452,15111.8811125,97.92855783000414,50675.119680480006 2026-01-18,13:37:34.000,18,11123093,-795,0,1768743453,15111.91479404999,98.04839304000052,50675.14762896 2026-01-18,13:37:35.000,18,11123104,-795,0,1768743454,15111.887848809994,98.14708085999882,50675.14064184001 2026-01-18,13:37:36.000,18,11123117,-795,0,1768743455,15111.94173929,98.2457686800044,50675.20352592 2026-01-18,13:37:37.000,18,11123184,-795,0,1768743456,15111.96194822,98.28806346000056,50675.15461608 2026-01-18,13:37:38.000,18,11123163,-795,0,1768743457,15112.009102389995,98.40084954000486,50675.27339712 2026-01-18,13:37:39.000,18,11123100,-795,0,1768743458,15112.049520249995,98.48543910000444,50675.238461520006 2026-01-18,13:37:40.000,18,11123134,-795,0,1768743459,15112.0832018,98.57002866000403,50675.20352592 2026-01-18,13:37:41.000,18,11123125,-795,0,1768743460,15112.150564899996,98.63347082999826,50675.18955168001 2026-01-18,13:37:42.000,18,11123063,-795,0,1768743461,15112.211191689996,98.66871648000233,50675.21051304001 2026-01-18,13:37:43.000,18,11123118,-795,0,1768743462,15112.298763719991,98.82379734000278,50675.217500160004 2026-01-18,13:37:44.000,18,11123145,-795,0,1768743463,15112.413280989997,98.74625691000256,50675.16160320001 2026-01-18,13:37:45.000,18,11123079,-795,0,1768743464,15112.521061949992,98.75330604000192,50675.16160320001 2026-01-18,13:37:46.000,18,11123152,-795,0,1768743465,15112.581688739992,98.78855168999871,50675.168590320005 2026-01-18,13:37:47.000,18,11123129,-795,0,1768743466,15112.622106599993,98.7392077800032,50675.168590320005 2026-01-18,13:37:48.000,18,11123079,-795,0,1768743467,15112.709678629988,98.66871648000233,50675.1965388 2026-01-18,13:37:49.000,18,11123172,-795,0,1768743468,15112.682733389993,98.6405199600049,50675.168590320005 2026-01-18,13:37:50.000,18,11123063,-755,0,1768743469,15112.723151249993,98.5911760500021,50675.14762896 2026-01-18,13:37:51.000,18,11123163,-795,0,1768743470,15112.716414939998,98.49953736000316,50675.18256456 2026-01-18,13:37:52.000,18,11123114,-795,0,1768743471,15112.729887559988,98.39380040999822,50675.070770640006 2026-01-18,13:37:53.000,18,11123088,-795,0,1768743472,15112.790514349988,98.35855476000143,50675.14064184001 2026-01-18,13:37:54.000,18,11123073,-795,0,1768743473,15112.736623869998,98.27396520000184,50675.14762896 2026-01-18,13:37:55.000,18,11123114,-635,0,1768743474,15112.756832799998,98.21757215999969,50675.119680480006 2026-01-18,13:37:56.000,18,11123079,-795,0,1768743475,15112.736623869998,98.11888434000139,50675.119680480006 2026-01-18,13:37:57.000,18,11123150,-795,0,1768743476,15112.682733389993,98.07658955999796,50675.11269336001 2026-01-18,13:37:58.000,18,11123045,-795,0,1768743477,15112.675997079998,98.0695404299986,50675.17557744 2026-01-18,13:37:59.000,18,11123091,-795,0,1768743478,15112.601897669992,98.04134391000116,50675.1965388 2026-01-18,13:38:00.000,18,11123114,-795,0,1768743479,15112.561479809992,98.04134391000116,50675.28038424001 2026-01-18,13:38:01.000,18,11123091,-795,0,1768743480,15112.534534569997,98.05544216999988,50675.287371360006 2026-01-18,13:38:02.000,18,11123139,-795,0,1768743481,15112.494116709997,98.07658955999796,50675.287371360006 2026-01-18,13:38:03.000,18,11123097,-795,0,1768743482,15112.480644089992,98.12593347000075,50675.266410000004 2026-01-18,13:38:04.000,18,11123141,-795,0,1768743483,15112.413280989997,98.17527738000354,50675.31531984 2026-01-18,13:38:05.000,18,11123139,-795,0,1768743484,15112.413280989997,98.20347390000097,50675.31531984 2026-01-18,13:38:06.000,18,11123124,-795,0,1768743485,15112.345917890001,98.25281781000376,50675.39217816 2026-01-18,13:38:07.000,18,11123076,-795,0,1768743486,15112.278554789991,98.3444565000027,50675.36422968 2026-01-18,13:38:08.000,18,11123131,-795,0,1768743487,15112.325708960001,98.36560389000078,50675.34326832 2026-01-18,13:38:09.000,18,11123040,-795,0,1768743488,15112.2852911,98.45724257999973,50675.385191040004 2026-01-18,13:38:10.000,18,11123107,-795,0,1768743489,15112.271818479996,98.4783899699978,50675.35724256001 2026-01-18,13:38:11.000,18,11123127,-795,0,1768743490,15112.258345859991,98.55593039999803,50675.39916528001 2026-01-18,13:38:12.000,18,11123110,-795,0,1768743491,15112.305500030001,98.54183213999931,50675.44807512001 2026-01-18,13:38:13.000,18,11123058,-795,0,1768743492,15112.2852911,98.57002866000403,50675.455062240006 2026-01-18,13:38:14.000,18,11123188,-795,0,1768743493,15112.352654199996,98.57002866000403,50675.48999784 2026-01-18,13:38:15.000,18,11123085,-795,0,1768743494,15112.406544680001,98.52068475000124,50675.41313952 2026-01-18,13:38:16.000,18,11123158,-795,0,1768743495,15112.453698849997,98.42904606000229,50675.39217816 2026-01-18,13:38:17.000,18,11123096,-795,0,1768743496,15112.460435159992,98.39380040999822,50675.503972080005 2026-01-18,13:38:18.000,18,11123123,-795,0,1768743497,15112.507589330002,98.35150563000207,50675.48999784 2026-01-18,13:38:19.000,18,11123103,-795,0,1768743498,15112.480644089992,98.27396520000184,50675.52493344001 2026-01-18,13:38:20.000,18,11123074,-795,0,1768743499,15112.494116709997,98.14003172999946,50675.455062240006 2026-01-18,13:38:21.000,18,11123188,-795,0,1768743500,15112.574952429997,98.07658955999796,50675.44807512001 2026-01-18,13:38:22.000,18,11123118,-795,0,1768743501,15112.534534569997,97.95675435000157,50675.47602360001 2026-01-18,13:38:23.000,18,11123174,-795,0,1768743502,15112.534534569997,97.87921392000135,50675.49698496001 2026-01-18,13:38:24.000,18,11123144,-795,0,1768743503,15112.548007190002,97.78052610000304,50675.39916528001 2026-01-18,13:38:25.000,18,11123111,-795,0,1768743504,15112.467171470002,97.66774001999875,50675.35724256001 2026-01-18,13:38:26.000,18,11123112,-795,0,1768743505,15112.507589330002,97.60429785000451,50675.48999784 2026-01-18,13:38:27.000,18,11123133,-795,0,1768743506,15112.426753610001,97.52675742000429,50675.46903648 2026-01-18,13:38:28.000,18,11123132,-795,0,1768743507,15112.413280989997,97.51970828999765,50675.42012664 2026-01-18,13:38:29.000,18,11123118,-795,0,1768743508,15112.345917890001,97.48446264000086,50675.39217816 2026-01-18,13:38:30.000,18,11123137,-795,0,1768743509,15112.298763719991,97.45626612000342,50675.44807512001 2026-01-18,13:38:31.000,18,11123142,-795,0,1768743510,15112.231400619996,97.49856089999957,50675.52493344001 2026-01-18,13:38:32.000,18,11123102,-795,0,1768743511,15112.19771906999,97.42102046999935,50675.61576600001 2026-01-18,13:38:33.000,18,11123065,-795,0,1768743512,15112.190982759996,97.4774135100015,50675.5808304 2026-01-18,13:38:34.000,18,11123182,-795,0,1768743513,15112.190982759996,97.52675742000429,50675.58781752 2026-01-18,13:38:35.000,18,11123124,-795,0,1768743514,15112.15730120999,97.54790481000236,50675.53192056 2026-01-18,13:38:36.000,18,11123151,-795,0,1768743515,15112.150564899996,97.61839611000323,50675.46903648 2026-01-18,13:38:37.000,18,11123151,-715,0,1768743516,15112.12361966,97.64659263000067,50675.53192056 2026-01-18,13:38:38.000,18,11123179,-795,0,1768743517,15112.11688334999,97.73823131999961,50675.48999784 2026-01-18,13:38:39.000,18,11123064,-795,0,1768743518,15112.110147039995,97.77347697000368,50675.54589480001 2026-01-18,13:38:40.000,18,11123138,-795,0,1768743519,15112.15730120999,97.85806653000327,50675.48999784 2026-01-18,13:38:41.000,18,11123141,-795,0,1768743520,15112.15730120999,97.95675435000157,50675.52493344001 2026-01-18,13:38:42.000,18,11123106,-795,0,1768743521,15112.211191689996,98.00609826000436,50675.503972080005 2026-01-18,13:38:43.000,18,11123078,-795,0,1768743522,15112.271818479996,98.04839304000052,50675.53192056 2026-01-18,13:38:44.000,18,11123131,-795,0,1768743523,15112.305500030001,98.14708085999882,50675.503972080005 2026-01-18,13:38:45.000,18,11123077,-795,0,1768743524,15112.305500030001,98.17527738000354,50675.573843280006 2026-01-18,13:38:46.000,18,11123051,-795,0,1768743525,15112.339181579991,98.16117912000482,50675.5808304 2026-01-18,13:38:47.000,18,11123106,-795,0,1768743526,15112.359390509991,98.14003172999946,50675.58781752 2026-01-18,13:38:48.000,18,11123146,-795,0,1768743527,15112.372863129996,98.18937564000225,50675.55986904 2026-01-18,13:38:49.000,18,11123085,-795,0,1768743528,15112.406544680001,98.16117912000482,50675.59480464001 2026-01-18,13:38:50.000,18,11123117,-795,0,1768743529,15112.413280989997,98.18937564000225,50675.60877888 2026-01-18,13:38:51.000,18,11123072,-755,0,1768743530,15112.406544680001,98.16822825000418,50675.601791760004 2026-01-18,13:38:52.000,18,11123161,-795,0,1768743531,15112.453698849997,98.1329826000001,50675.64371448001 2026-01-18,13:38:53.000,18,11123108,-795,0,1768743532,15112.440226229992,98.10478608000267,50675.601791760004 2026-01-18,13:38:54.000,18,11123153,-795,0,1768743533,15112.413280989997,98.04134391000116,50675.58781752 2026-01-18,13:38:55.000,18,11123146,-795,0,1768743534,15112.446962540002,98.00609826000436,50675.5808304 2026-01-18,13:38:56.000,18,11123101,-795,0,1768743535,15112.393072059996,97.94970522000222,50675.59480464001 2026-01-18,13:38:57.000,18,11123079,-795,0,1768743536,15112.440226229992,97.85806653000327,50675.60877888 2026-01-18,13:38:58.000,18,11123124,-795,0,1768743537,15112.440226229992,97.85101740000391,50675.56685616001 2026-01-18,13:38:59.000,18,11123076,-795,0,1768743538,15112.453698849997,97.80167349000112,50675.58781752 2026-01-18,13:39:00.000,18,11123112,-795,0,1768743539,15112.426753610001,97.80872262000048,50675.58781752 2026-01-18,13:39:01.000,18,11123106,-795,0,1768743540,15112.460435159992,97.71708393000154,50675.59480464001 2026-01-18,13:39:02.000,18,11123172,-795,0,1768743541,15112.514325639997,97.71708393000154,50675.61576600001 2026-01-18,13:39:03.000,18,11123106,-795,0,1768743542,15112.500853019992,97.64659263000067,50675.67865008 2026-01-18,13:39:04.000,18,11123086,-795,0,1768743543,15112.521061949992,97.56905220000044,50675.59480464001 2026-01-18,13:39:05.000,18,11123071,-795,0,1768743544,15112.467171470002,97.61839611000323,50675.66467584001 2026-01-18,13:39:06.000,18,11123105,-795,0,1768743545,15112.453698849997,97.59019958999852,50675.7555084 2026-01-18,13:39:07.000,18,11123107,-795,0,1768743546,15112.453698849997,97.5761013299998,50675.7555084 2026-01-18,13:39:08.000,18,11123089,-795,0,1768743547,15112.426753610001,97.60429785000451,50675.70659856 2026-01-18,13:39:09.000,18,11123072,-795,0,1768743548,15112.413280989997,97.60429785000451,50675.70659856 2026-01-18,13:39:10.000,18,11123104,-795,0,1768743549,15112.345917890001,97.61839611000323,50675.74852128 2026-01-18,13:39:11.000,18,11123082,-795,0,1768743550,15112.298763719991,97.66774001999875,50675.839353840005 2026-01-18,13:39:12.000,18,11123123,-795,0,1768743551,15112.298763719991,97.61839611000323,50675.83236672001 2026-01-18,13:39:13.000,18,11123183,-795,0,1768743552,15112.24487324,97.75937870999769,50675.85332808 2026-01-18,13:39:14.000,18,11123132,-795,0,1768743553,15112.170773829996,97.77347697000368,50675.84634096 2026-01-18,13:39:15.000,18,11123137,-795,0,1768743554,15112.20445538,97.80872262000048,50675.81140536001 2026-01-18,13:39:16.000,18,11123204,-795,0,1768743555,15112.11688334999,97.88626305000071,50675.72755992 2026-01-18,13:39:17.000,18,11123126,-795,0,1768743556,15112.12361966,97.89331218000007,50675.86031520001 2026-01-18,13:39:18.000,18,11123067,-795,0,1768743557,15112.069729179995,97.92855783000414,50675.84634096 2026-01-18,13:39:19.000,18,11123096,-795,0,1768743558,15112.029311319995,98.01314739000372,50675.8253796 2026-01-18,13:39:20.000,18,11123186,-795,0,1768743559,15112.01583869999,98.06249129999924,50675.769482640004 2026-01-18,13:39:21.000,18,11123101,-795,0,1768743560,15111.948475599995,98.11888434000139,50675.72755992 2026-01-18,13:39:22.000,18,11123120,-795,0,1768743561,15111.94173929,98.19642477000161,50675.769482640004 2026-01-18,13:39:23.000,18,11123126,-795,0,1768743562,15111.95521190999,98.23871954999777,50675.77646976 2026-01-18,13:39:24.000,18,11123104,-795,0,1768743563,15111.8811125,98.2810143300012,50675.790444000006 2026-01-18,13:39:25.000,18,11123086,-795,0,1768743564,15111.928266669995,98.41494780000357,50675.80441824 2026-01-18,13:39:26.000,18,11123147,-795,0,1768743565,15111.928266669995,98.40789867000422,50675.839353840005 2026-01-18,13:39:27.000,18,11123111,-795,0,1768743566,15111.908057739995,98.46429170999909,50675.91621216 2026-01-18,13:39:28.000,18,11123190,-795,0,1768743567,15111.81374939999,98.52068475000124,50675.86730232 2026-01-18,13:39:29.000,18,11123118,-795,0,1768743568,15111.77333153999,98.57002866000403,50675.888263680004 2026-01-18,13:39:30.000,18,11123148,-795,0,1768743569,15111.746386299994,98.65461822000361,50675.81839248 2026-01-18,13:39:31.000,18,11123135,-795,0,1768743570,15111.712704749989,98.75330604000192,50675.92319928 2026-01-18,13:39:32.000,18,11123114,-795,0,1768743571,15111.692495819989,98.77445343,50675.888263680004 2026-01-18,13:39:33.000,18,11123058,-795,0,1768743572,15111.652077959989,98.89428864000365,50675.888263680004 2026-01-18,13:39:34.000,18,11123123,-755,0,1768743573,15111.679023199998,98.94363254999917,50675.8952508 2026-01-18,13:39:35.000,18,11123090,-795,0,1768743574,15111.645341649993,99.0493695000041,50675.91621216 2026-01-18,13:39:36.000,18,11123119,-795,0,1768743575,15111.658814269998,99.11281166999834,50675.958134880006 2026-01-18,13:39:37.000,18,11123191,-795,0,1768743576,15111.665550579994,99.14100819000305,50675.92319928 2026-01-18,13:39:38.000,18,11123146,-755,0,1768743577,15111.719441059999,99.20445036000456,50675.888263680004 2026-01-18,13:39:39.000,18,11123123,-795,0,1768743578,15111.692495819989,99.21854862000328,50675.965122 2026-01-18,13:39:40.000,18,11123238,-795,0,1768743579,15111.685759509994,99.26789252999879,50675.8952508 2026-01-18,13:39:41.000,18,11123176,-795,0,1768743580,15111.746386299994,99.35953121999773,50675.95114776001 2026-01-18,13:39:42.000,18,11123149,-795,0,1768743581,15111.705968439994,99.41592425999988,50675.937173520004 2026-01-18,13:39:43.000,18,11123079,-795,0,1768743582,15111.719441059999,99.4300225199986,50675.839353840005 2026-01-18,13:39:44.000,18,11123196,-795,0,1768743583,15111.712704749989,99.46526817000267,50675.86730232 2026-01-18,13:39:45.000,18,11123121,-795,0,1768743584,15111.753122609989,99.45116991000396,50675.909225040006 2026-01-18,13:39:46.000,18,11123102,-795,0,1768743585,15111.739649989999,99.47231730000203,50675.91621216 2026-01-18,13:39:47.000,18,11123166,-795,0,1768743586,15111.766595229994,99.46526817000267,50675.937173520004 2026-01-18,13:39:48.000,18,11123017,-795,0,1768743587,15111.746386299994,99.47936643000139,50675.92319928 2026-01-18,13:39:49.000,18,11123176,-795,0,1768743588,15111.79354046999,99.45821904000331,50675.92319928 2026-01-18,13:39:50.000,18,11123173,-795,0,1768743589,15111.77333153999,99.4300225199986,50675.937173520004 2026-01-18,13:39:51.000,18,11123153,-795,0,1768743590,15111.786804159994,99.45821904000331,50675.95114776001 2026-01-18,13:39:52.000,18,11123116,-795,0,1768743591,15111.77333153999,99.40887513000052,50675.94416064 2026-01-18,13:39:53.000,18,11123113,-795,0,1768743592,15111.780067849999,99.35953121999773,50675.95114776001 2026-01-18,13:39:54.000,18,11123250,-795,0,1768743593,15111.85416725999,99.35248208999838,50675.97210912 2026-01-18,13:39:55.000,18,11123141,-795,0,1768743594,15111.867639879994,99.33838382999966,50675.958134880006 2026-01-18,13:39:56.000,18,11123172,-795,0,1768743595,15111.89458511999,99.32428557000094,50675.95114776001 2026-01-18,13:39:57.000,18,11123094,-755,0,1768743596,15111.83395832999,99.34543295999902,50675.92319928 2026-01-18,13:39:58.000,18,11123088,-795,0,1768743597,15111.807013089994,99.32428557000094,50675.86730232 2026-01-18,13:39:59.000,18,11123141,-795,0,1768743598,15111.77333153999,99.28199079000478,50675.888263680004 2026-01-18,13:40:00.000,18,11123078,-795,0,1768743599,15111.753122609989,99.23969601000135,50675.81140536001 2026-01-18,13:40:01.000,18,11123146,-795,0,1768743600,15111.753122609989,99.23969601000135,50675.86031520001 2026-01-18,13:40:02.000,18,11123134,-795,0,1768743601,15111.705968439994,99.28903992000414,50675.86031520001 2026-01-18,13:40:03.000,18,11123162,-795,0,1768743602,15111.726177369994,99.22559775000263,50675.937173520004 2026-01-18,13:40:04.000,18,11123104,-795,0,1768743603,15111.732913679989,99.25379427000007,50675.91621216 2026-01-18,13:40:05.000,18,11123096,-795,0,1768743604,15111.699232129999,99.25379427000007,50675.88127656001 2026-01-18,13:40:06.000,18,11123153,-795,0,1768743605,15111.665550579994,99.27494165999815,50675.91621216 2026-01-18,13:40:07.000,18,11123138,-795,0,1768743606,15111.679023199998,99.2960890500035,50675.84634096 2026-01-18,13:40:08.000,18,11123094,-795,0,1768743607,15111.672286889989,99.36658035000437,50675.92319928 2026-01-18,13:40:09.000,18,11123165,-795,0,1768743608,15111.665550579994,99.35953121999773,50675.95114776001 2026-01-18,13:40:10.000,18,11123152,-795,0,1768743609,15111.672286889989,99.4441207800046,50675.95114776001 2026-01-18,13:40:11.000,18,11123139,-795,0,1768743610,15111.652077959989,99.40182600000117,50675.97909624001 2026-01-18,13:40:12.000,18,11123180,-795,0,1768743611,15111.672286889989,99.4300225199986,50675.958134880006 2026-01-18,13:40:13.000,18,11123074,-795,0,1768743612,15111.712704749989,99.43707164999796,50675.937173520004 2026-01-18,13:40:14.000,18,11123109,-795,0,1768743613,15111.705968439994,99.50051381999947,50675.958134880006 2026-01-18,13:40:15.000,18,11123130,-795,0,1768743614,15111.699232129999,99.47231730000203,50675.937173520004 2026-01-18,13:40:16.000,18,11123106,-795,0,1768743615,15111.746386299994,99.46526817000267,50676.02101896 2026-01-18,13:40:17.000,18,11123156,-795,0,1768743616,15111.705968439994,99.45821904000331,50676.007044720005 2026-01-18,13:40:18.000,18,11123171,-795,0,1768743617,15111.759858919999,99.49346469000011,50675.99307048 2026-01-18,13:40:19.000,18,11123163,-795,0,1768743618,15111.786804159994,99.45116991000396,50675.97909624001 2026-01-18,13:40:20.000,18,11123083,-795,0,1768743619,15111.81374939999,99.41592425999988,50675.965122 2026-01-18,13:40:21.000,18,11123123,-795,0,1768743620,15111.800276779999,99.40182600000117,50676.0349932 2026-01-18,13:40:22.000,18,11123142,-795,0,1768743621,15111.83395832999,99.40182600000117,50676.04198032 2026-01-18,13:40:23.000,18,11123137,-795,0,1768743622,15111.887848809994,99.38772774000245,50676.02101896 2026-01-18,13:40:24.000,18,11123148,-795,0,1768743623,15111.85416725999,99.31723644000158,50675.93018640001 2026-01-18,13:40:25.000,18,11123186,-795,0,1768743624,15111.90132143,99.28903992000414,50676.04198032 2026-01-18,13:40:26.000,18,11123168,-755,0,1768743625,15111.928266669995,99.31723644000158,50676.02800608001 2026-01-18,13:40:27.000,18,11123087,-795,0,1768743626,15111.91479404999,99.21854862000328,50675.99307048 2026-01-18,13:40:28.000,18,11123121,-795,0,1768743627,15111.91479404999,99.21149949000392,50676.01403184 2026-01-18,13:40:29.000,18,11123195,-795,0,1768743628,15111.93500297999,99.19740122999792,50676.02800608001 2026-01-18,13:40:30.000,18,11123192,-795,0,1768743629,15111.92153036,99.1833029699992,50676.01403184 2026-01-18,13:40:31.000,18,11123128,-795,0,1768743630,15111.91479404999,99.16215558000113,50675.97210912 2026-01-18,13:40:32.000,18,11123159,-795,0,1768743631,15111.92153036,99.09871340999962,50676.01403184 2026-01-18,13:40:33.000,18,11123130,-795,0,1768743632,15111.928266669995,99.20445036000456,50676.00005760001 2026-01-18,13:40:34.000,18,11123176,-795,0,1768743633,15111.928266669995,99.12690993000433,50675.958134880006 2026-01-18,13:40:35.000,18,11123157,-795,0,1768743634,15111.96194822,99.12690993000433,50675.958134880006 2026-01-18,13:40:36.000,18,11123079,-795,0,1768743635,15111.988893459995,99.14805732000241,50675.965122 2026-01-18,13:40:37.000,18,11123196,-795,0,1768743636,15111.97542083999,99.12690993000433,50676.01403184 2026-01-18,13:40:38.000,18,11123123,-795,0,1768743637,15111.97542083999,99.16215558000113,50675.958134880006 2026-01-18,13:40:39.000,18,11123231,-795,0,1768743638,15111.948475599995,99.14100819000305,50675.965122 2026-01-18,13:40:40.000,18,11123167,-795,0,1768743639,15112.009102389995,99.12690993000433,50675.958134880006 2026-01-18,13:40:41.000,18,11123141,-795,0,1768743640,15111.988893459995,99.15510645000177,50676.06992880001 2026-01-18,13:40:42.000,18,11123172,-795,0,1768743641,15111.98215715,99.15510645000177,50676.055954560004 2026-01-18,13:40:43.000,18,11123102,-795,0,1768743642,15111.948475599995,99.232646880002,50675.97210912 2026-01-18,13:40:44.000,18,11123137,-795,0,1768743643,15111.928266669995,99.20445036000456,50676.0349932 2026-01-18,13:40:45.000,18,11123143,-795,0,1768743644,15111.91479404999,99.25379427000007,50676.007044720005 2026-01-18,13:40:46.000,18,11123112,-795,0,1768743645,15111.948475599995,99.22559775000263,50676.02101896 2026-01-18,13:40:47.000,18,11123097,-795,0,1768743646,15111.94173929,99.25379427000007,50675.97909624001 2026-01-18,13:40:48.000,18,11123080,-795,0,1768743647,15111.93500297999,99.3313347000003,50675.95114776001 2026-01-18,13:40:49.000,18,11123160,-795,0,1768743648,15111.908057739995,99.36658035000437,50676.11883864001 2026-01-18,13:40:50.000,18,11123113,-795,0,1768743649,15111.887848809994,99.36658035000437,50676.055954560004 2026-01-18,13:40:51.000,18,11123091,-795,0,1768743650,15111.86090357,99.36658035000437,50676.1398 2026-01-18,13:40:52.000,18,11123131,-675,0,1768743651,15111.887848809994,99.43707164999796,50676.06294168 2026-01-18,13:40:53.000,18,11123158,-795,0,1768743652,15111.847430949994,99.46526817000267,50676.09089016 2026-01-18,13:40:54.000,18,11123124,-795,0,1768743653,15111.86090357,99.5428086000029,50676.076915920006 2026-01-18,13:40:55.000,18,11123119,-795,0,1768743654,15111.90132143,99.56395599000098,50676.104864400004 2026-01-18,13:40:56.000,18,11123098,-795,0,1768743655,15111.90132143,99.63444729000184,50676.15377424 2026-01-18,13:40:57.000,18,11123192,-795,0,1768743656,15111.91479404999,99.62034903000313,50676.16774848001 2026-01-18,13:40:58.000,18,11123074,-795,0,1768743657,15111.908057739995,99.66264380999928,50676.14678712001 2026-01-18,13:40:59.000,18,11123091,-795,0,1768743658,15111.95521190999,99.74723336999887,50676.16076136 2026-01-18,13:41:00.000,18,11123049,-795,0,1768743659,15111.96194822,99.69788946000335,50676.08390304 2026-01-18,13:41:01.000,18,11123111,-795,0,1768743660,15111.988893459995,99.75428249999823,50676.09787728001 2026-01-18,13:41:02.000,18,11123088,-795,0,1768743661,15112.04278394,99.76133163000486,50676.16774848001 2026-01-18,13:41:03.000,18,11123177,-795,0,1768743662,15112.110147039995,99.81772466999973,50676.14678712001 2026-01-18,13:41:04.000,18,11123150,-795,0,1768743663,15112.15730120999,99.7895281500023,50676.18172272 2026-01-18,13:41:05.000,18,11123174,-795,0,1768743664,15112.190982759996,99.73313511000015,50676.14678712001 2026-01-18,13:41:06.000,18,11123065,-715,0,1768743665,15112.26508217,99.71903685000143,50676.18172272 2026-01-18,13:41:07.000,18,11123175,-795,0,1768743666,15112.325708960001,99.74018423999951,50676.15377424 2026-01-18,13:41:08.000,18,11123146,-795,0,1768743667,15112.345917890001,99.63444729000184,50676.174735600005 2026-01-18,13:41:09.000,18,11123156,-795,0,1768743668,15112.460435159992,99.65559467999992,50676.14678712001 2026-01-18,13:41:10.000,18,11123093,-795,0,1768743669,15112.568216120002,99.59920163999777,50676.11185152 2026-01-18,13:41:11.000,18,11123154,-795,0,1768743670,15112.622106599993,99.54985773000226,50676.125825760006 2026-01-18,13:41:12.000,18,11123125,-795,0,1768743671,15112.655788149998,99.48641556000075,50676.125825760006 2026-01-18,13:41:13.000,18,11123125,-795,0,1768743672,15112.702942319993,99.40182600000117,50676.1398 2026-01-18,13:41:14.000,18,11123105,-795,0,1768743673,15112.756832799998,99.40887513000052,50676.21665832001 2026-01-18,13:41:15.000,18,11123150,-795,0,1768743674,15112.817459589998,99.38772774000245,50676.20268408 2026-01-18,13:41:16.000,18,11123141,-795,0,1768743675,15112.763569109993,99.3313347000003,50676.18172272 2026-01-18,13:41:17.000,18,11123104,-795,0,1768743676,15112.790514349988,99.28903992000414,50676.26556816001 2026-01-18,13:41:18.000,18,11123060,-795,0,1768743677,15112.797250659998,99.26084339999943,50676.23063256 2026-01-18,13:41:19.000,18,11123078,-795,0,1768743678,15112.763569109993,99.26789252999879,50676.174735600005 2026-01-18,13:41:20.000,18,11123066,-795,0,1768743679,15112.743360179993,99.232646880002,50676.28652952001 2026-01-18,13:41:21.000,18,11123108,-795,0,1768743680,15112.716414939998,99.28903992000414,50676.25159392 2026-01-18,13:41:22.000,18,11123109,-795,0,1768743681,15112.716414939998,99.28199079000478,50676.25858104 2026-01-18,13:41:23.000,18,11123201,-795,0,1768743682,15112.642315529993,99.28903992000414,50676.21665832001 2026-01-18,13:41:24.000,18,11123109,-795,0,1768743683,15112.601897669992,99.33838382999966,50676.18172272 2026-01-18,13:41:25.000,18,11123053,-795,0,1768743684,15112.581688739992,99.33838382999966,50676.272555280004 2026-01-18,13:41:26.000,18,11123144,-795,0,1768743685,15112.541270879992,99.35953121999773,50676.2096712 2026-01-18,13:41:27.000,18,11123144,-795,0,1768743686,15112.480644089992,99.3947768700018,50676.223645440004 2026-01-18,13:41:28.000,18,11123119,-795,0,1768743687,15112.480644089992,99.43707164999796,50676.21665832001 2026-01-18,13:41:29.000,18,11123077,-795,0,1768743688,15112.507589330002,99.48641556000075,50676.244606800006 2026-01-18,13:41:30.000,18,11123142,-795,0,1768743689,15112.521061949992,99.55690686000162,50676.25858104 2026-01-18,13:41:31.000,18,11123118,-795,0,1768743690,15112.521061949992,99.55690686000162,50676.15377424 2026-01-18,13:41:32.000,18,11123094,-795,0,1768743691,15112.494116709997,99.62034903000313,50676.19569696001 2026-01-18,13:41:33.000,18,11123136,-795,0,1768743692,15112.541270879992,99.6414964200012,50676.25159392 2026-01-18,13:41:34.000,18,11123130,-795,0,1768743693,15112.473907779997,99.66969293999864,50676.25159392 2026-01-18,13:41:35.000,18,11123054,-795,0,1768743694,15112.487380400002,99.68379120000463,50676.223645440004 2026-01-18,13:41:36.000,18,11123149,-795,0,1768743695,15112.521061949992,99.64854555000056,50676.293516640006 2026-01-18,13:41:37.000,18,11123064,-795,0,1768743696,15112.521061949992,99.66969293999864,50676.23063256 2026-01-18,13:41:38.000,18,11123083,-795,0,1768743697,15112.507589330002,99.64854555000056,50676.2096712 2026-01-18,13:41:39.000,18,11123043,-795,0,1768743698,15112.494116709997,99.690840330004,50676.18870984 2026-01-18,13:41:40.000,18,11123077,-755,0,1768743699,15112.500853019992,99.70493859000271,50676.25159392 2026-01-18,13:41:41.000,18,11123170,-795,0,1768743700,15112.507589330002,99.69788946000335,50676.23761968001 2026-01-18,13:41:42.000,18,11123059,-795,0,1768743701,15112.507589330002,99.64854555000056,50676.293516640006 2026-01-18,13:41:43.000,18,11123167,-795,0,1768743702,15112.446962540002,99.62739816000249,50676.32845224 2026-01-18,13:41:44.000,18,11123165,-795,0,1768743703,15112.453698849997,99.61329990000377,50676.23063256 2026-01-18,13:41:45.000,18,11123106,-795,0,1768743704,15112.473907779997,99.58510337999905,50676.342426480005 2026-01-18,13:41:46.000,18,11123114,-795,0,1768743705,15112.494116709997,99.56395599000098,50676.25159392 2026-01-18,13:41:47.000,18,11123089,-795,0,1768743706,15112.507589330002,99.53575947000354,50676.25858104 2026-01-18,13:41:48.000,18,11123109,-795,0,1768743707,15112.500853019992,99.53575947000354,50676.23761968001 2026-01-18,13:41:49.000,18,11123081,-795,0,1768743708,15112.446962540002,99.55690686000162,50676.32146512 2026-01-18,13:41:50.000,18,11123089,-795,0,1768743709,15112.426753610001,99.54985773000226,50676.31447800001 2026-01-18,13:41:51.000,18,11123056,-795,0,1768743710,15112.413280989997,99.47936643000139,50676.32146512 2026-01-18,13:41:52.000,18,11123135,-795,0,1768743711,15112.399808369992,99.5780542499997,50676.293516640006 2026-01-18,13:41:53.000,18,11123133,-795,0,1768743712,15112.366126820001,99.53575947000354,50676.35640072 2026-01-18,13:41:54.000,18,11123102,-795,0,1768743713,15112.379599439992,99.51461207999819,50676.38434920001 2026-01-18,13:41:55.000,18,11123100,-795,0,1768743714,15112.372863129996,99.55690686000162,50676.39832344 2026-01-18,13:41:56.000,18,11123137,-795,0,1768743715,15112.379599439992,99.56395599000098,50676.4192848 2026-01-18,13:41:57.000,18,11123084,-795,0,1768743716,15112.359390509991,99.50051381999947,50676.33543936001 2026-01-18,13:41:58.000,18,11123067,-795,0,1768743717,15112.332445269996,99.51461207999819,50676.37037496 2026-01-18,13:41:59.000,18,11123062,-795,0,1768743718,15112.399808369992,99.50051381999947,50676.48216888001 2026-01-18,13:42:00.000,18,11123058,-795,0,1768743719,15112.386335750001,99.52871034000418,50676.3494136 2026-01-18,13:42:01.000,18,11123055,-795,0,1768743720,15112.399808369992,99.45116991000396,50676.35640072 2026-01-18,13:42:02.000,18,11123128,-795,0,1768743721,15112.433489919997,99.4441207800046,50676.32146512 2026-01-18,13:42:03.000,18,11123101,-795,0,1768743722,15112.420017299992,99.36658035000437,50676.44723328 2026-01-18,13:42:04.000,18,11123084,-795,0,1768743723,15112.467171470002,99.35953121999773,50676.3494136 2026-01-18,13:42:05.000,18,11123092,-795,0,1768743724,15112.507589330002,99.23969601000135,50676.33543936001 2026-01-18,13:42:06.000,18,11123124,-795,0,1768743725,15112.500853019992,99.232646880002,50676.4192848 2026-01-18,13:42:07.000,18,11123102,-795,0,1768743726,15112.561479809992,99.19035209999856,50676.37736208 2026-01-18,13:42:08.000,18,11123126,-795,0,1768743727,15112.527798260002,99.13395906000369,50676.391336320004 2026-01-18,13:42:09.000,18,11123132,-795,0,1768743728,15112.568216120002,99.07756602000154,50676.40531056001 2026-01-18,13:42:10.000,18,11123072,-795,0,1768743729,15112.588425050002,98.9859273300026,50676.39832344 2026-01-18,13:42:11.000,18,11123096,-795,0,1768743730,15112.534534569997,98.94363254999917,50676.37736208 2026-01-18,13:42:12.000,18,11123044,-795,0,1768743731,15112.521061949992,98.90838690000237,50676.39832344 2026-01-18,13:42:13.000,18,11123107,-795,0,1768743732,15112.494116709997,98.82379734000278,50676.48216888001 2026-01-18,13:42:14.000,18,11123095,-795,0,1768743733,15112.487380400002,98.83084647000214,50676.47518176 2026-01-18,13:42:15.000,18,11123131,-795,0,1768743734,15112.494116709997,98.79560081999807,50676.43325904001 2026-01-18,13:42:16.000,18,11123101,-795,0,1768743735,15112.480644089992,98.79560081999807,50676.38434920001 2026-01-18,13:42:17.000,18,11123088,-795,0,1768743736,15112.473907779997,98.82379734000278,50676.45422040001 2026-01-18,13:42:18.000,18,11123099,-595,0,1768743737,15112.507589330002,98.84494473000086,50676.48216888001 2026-01-18,13:42:19.000,18,11123104,-795,0,1768743738,15112.433489919997,98.85904298999958,50676.461207520006 2026-01-18,13:42:20.000,18,11123137,-795,0,1768743739,15112.413280989997,98.92953429000045,50676.489156 2026-01-18,13:42:21.000,18,11123133,-795,0,1768743740,15112.467171470002,98.96477994000452,50676.50313024001 2026-01-18,13:42:22.000,18,11123063,-795,0,1768743741,15112.426753610001,99.02117297999939,50676.461207520006 2026-01-18,13:42:23.000,18,11123164,-795,0,1768743742,15112.420017299992,99.07756602000154,50676.5939628 2026-01-18,13:42:24.000,18,11123039,-795,0,1768743743,15112.393072059996,99.07051689000218,50676.53806584 2026-01-18,13:42:25.000,18,11123150,-795,0,1768743744,15112.460435159992,99.20445036000456,50676.53806584 2026-01-18,13:42:26.000,18,11123146,-795,0,1768743745,15112.446962540002,99.30313818000286,50676.48216888001 2026-01-18,13:42:27.000,18,11123156,-795,0,1768743746,15112.453698849997,99.4300225199986,50676.53107872001 2026-01-18,13:42:28.000,18,11123149,-795,0,1768743747,15112.453698849997,99.47936643000139,50676.607937040004 2026-01-18,13:42:29.000,18,11123113,-795,0,1768743748,15112.514325639997,99.60625077000441,50676.49614312 2026-01-18,13:42:30.000,18,11123124,-795,0,1768743749,15112.494116709997,99.66264380999928,50676.50313024001 2026-01-18,13:42:31.000,18,11123133,-795,0,1768743750,15112.521061949992,99.74018423999951,50676.53107872001 2026-01-18,13:42:32.000,18,11123068,-635,0,1768743751,15112.527798260002,99.86001945000316,50676.57300144001 2026-01-18,13:42:33.000,18,11123103,-715,0,1768743752,15112.568216120002,99.90936335999868,50676.63588552 2026-01-18,13:42:34.000,18,11123123,-795,0,1768743753,15112.615370289997,99.95870727000147,50676.58697568 2026-01-18,13:42:35.000,18,11123192,-795,0,1768743754,15112.649051840002,100.0362477000017,50676.60094992001 2026-01-18,13:42:36.000,18,11123118,-795,0,1768743755,15112.696206009998,100.09264074000384,50676.64287264 2026-01-18,13:42:37.000,18,11123118,-795,0,1768743756,15112.777041729998,100.14903377999872,50676.60094992001 2026-01-18,13:42:38.000,18,11123112,-795,0,1768743757,15112.830932209989,100.15608290999808,50676.64985976001 2026-01-18,13:42:39.000,18,11123191,-795,0,1768743758,15112.898295309999,100.15608290999808,50676.67082112001 2026-01-18,13:42:40.000,18,11123144,-795,0,1768743759,15112.891558999989,100.16313204000471,50676.67082112001 2026-01-18,13:42:41.000,18,11123096,-795,0,1768743760,15112.938713169999,100.14903377999872,50676.67082112001 2026-01-18,13:42:42.000,18,11123122,-795,0,1768743761,15112.925240549994,100.11378813000192,50676.62191128001 2026-01-18,13:42:43.000,18,11123190,-795,0,1768743762,15112.99260364999,100.06444421999913,50676.628898400006 2026-01-18,13:42:44.000,18,11123129,-795,0,1768743763,15113.039757819999,100.02919857000234,50676.628898400006 2026-01-18,13:42:45.000,18,11123174,-795,0,1768743764,15113.12059354,100.0010020500049,50676.65684688 2026-01-18,13:42:46.000,18,11123189,-795,0,1768743765,15113.17448401999,99.89526509999996,50676.74069232001 2026-01-18,13:42:47.000,18,11123212,-795,0,1768743766,15113.19469294999,99.83182292999845,50676.7337052 2026-01-18,13:42:48.000,18,11123139,-795,0,1768743767,15113.24184712,99.74018423999951,50676.69876960001 2026-01-18,13:42:49.000,18,11123182,-795,0,1768743768,15113.21490187999,99.65559467999992,50676.607937040004 2026-01-18,13:42:50.000,18,11123183,-795,0,1768743769,15113.27552866999,99.56395599000098,50676.64985976001 2026-01-18,13:42:51.000,18,11123126,-795,0,1768743770,15113.23511080999,99.47231730000203,50676.65684688 2026-01-18,13:42:52.000,18,11123133,-795,0,1768743771,15113.27552866999,99.3313347000003,50676.677808240005 2026-01-18,13:42:53.000,18,11123162,-795,0,1768743772,15113.33615545999,99.23969601000135,50676.68479536 2026-01-18,13:42:54.000,18,11123147,-795,0,1768743773,15113.27552866999,99.10576253999898,50676.69178248 2026-01-18,13:42:55.000,18,11123165,-795,0,1768743774,15113.268792359995,99.02117297999939,50676.677808240005 2026-01-18,13:42:56.000,18,11123041,-795,0,1768743775,15113.228374499995,98.88019037999766,50676.663834 2026-01-18,13:42:57.000,18,11123098,-795,0,1768743776,15113.22163819,98.76035517000128,50676.7337052 2026-01-18,13:42:58.000,18,11123227,-795,0,1768743777,15113.20142926,98.6264216999989,50676.68479536 2026-01-18,13:42:59.000,18,11123142,-795,0,1768743778,15113.127329849995,98.55593039999803,50676.68479536 2026-01-18,13:43:00.000,18,11123101,-795,0,1768743779,15113.10038461,98.4924882300038,50676.71973096001 2026-01-18,13:43:01.000,18,11123119,-795,0,1768743780,15113.03302150999,98.3797021499995,50676.75466656 2026-01-18,13:43:02.000,18,11123066,-795,0,1768743781,15112.99260364999,98.32330911000463,50676.75466656 2026-01-18,13:43:03.000,18,11123111,-795,0,1768743782,15112.911767929989,98.25281781000376,50676.83152488 2026-01-18,13:43:04.000,18,11123199,-795,0,1768743783,15112.864613759994,98.25281781000376,50676.76165368 2026-01-18,13:43:05.000,18,11123118,-795,0,1768743784,15112.797250659998,98.23871954999777,50676.76165368 2026-01-18,13:43:06.000,18,11123100,-795,0,1768743785,15112.763569109993,98.25986694000312,50676.7337052 2026-01-18,13:43:07.000,18,11123078,-795,0,1768743786,15112.702942319993,98.29511258999992,50676.83851200001 2026-01-18,13:43:08.000,18,11123149,-795,0,1768743787,15112.601897669992,98.28806346000056,50676.78960216001 2026-01-18,13:43:09.000,18,11123149,-795,0,1768743788,15112.568216120002,98.41494780000357,50676.82453776 2026-01-18,13:43:10.000,18,11123065,-795,0,1768743789,15112.473907779997,98.42199693000293,50676.8734476 2026-01-18,13:43:11.000,18,11123071,-795,0,1768743790,15112.494116709997,98.48543910000444,50676.8734476 2026-01-18,13:43:12.000,18,11123200,-795,0,1768743791,15112.446962540002,98.53478300999996,50676.90139608 2026-01-18,13:43:13.000,18,11123131,-795,0,1768743792,15112.352654199996,98.67576561000169,50676.95729304001 2026-01-18,13:43:14.000,18,11123165,-795,0,1768743793,15112.305500030001,98.72510952000448,50676.93633168001 2026-01-18,13:43:15.000,18,11123089,-795,0,1768743794,15112.258345859991,98.84494473000086,50676.915370320006 2026-01-18,13:43:16.000,18,11123138,-755,0,1768743795,15112.305500030001,98.95068167999852,50677.02716424 2026-01-18,13:43:17.000,18,11123114,-795,0,1768743796,15112.278554789991,99.05641863000346,50677.062099840005 2026-01-18,13:43:18.000,18,11123146,-795,0,1768743797,15112.278554789991,99.11281166999834,50676.98524152001 2026-01-18,13:43:19.000,18,11123104,-795,0,1768743798,15112.298763719991,99.27494165999815,50677.04113848 2026-01-18,13:43:20.000,18,11123134,-795,0,1768743799,15112.386335750001,99.28199079000478,50677.07607408001 2026-01-18,13:43:21.000,18,11123135,-795,0,1768743800,15112.393072059996,99.35248208999838,50677.07607408001 2026-01-18,13:43:22.000,18,11123117,-795,0,1768743801,15112.420017299992,99.40182600000117,50677.15293240001 2026-01-18,13:43:23.000,18,11123165,-795,0,1768743802,15112.480644089992,99.52166121000482,50677.16690664 2026-01-18,13:43:24.000,18,11123111,-795,0,1768743803,15112.574952429997,99.57100512000034,50677.19485512 2026-01-18,13:43:25.000,18,11123137,-795,0,1768743804,15112.548007190002,99.5780542499997,50677.15991952 2026-01-18,13:43:26.000,18,11123135,-795,0,1768743805,15112.635579219997,99.63444729000184,50677.20882936 2026-01-18,13:43:27.000,18,11123176,-795,0,1768743806,15112.675997079998,99.62034903000313,50677.14594528 2026-01-18,13:43:28.000,18,11123149,-795,0,1768743807,15112.723151249993,99.62034903000313,50677.14594528 2026-01-18,13:43:29.000,18,11123112,-795,0,1768743808,15112.770305419988,99.6414964200012,50677.12498392001 2026-01-18,13:43:30.000,18,11123205,-795,0,1768743809,15112.824195899993,99.62034903000313,50677.06908696 2026-01-18,13:43:31.000,18,11123172,-795,0,1768743810,15112.837668519998,99.59920163999777,50677.19485512 2026-01-18,13:43:32.000,18,11123179,-795,0,1768743811,15112.898295309999,99.55690686000162,50677.10402256001 2026-01-18,13:43:33.000,18,11123130,-795,0,1768743812,15112.905031619994,99.45821904000331,50677.111009680004 2026-01-18,13:43:34.000,18,11123133,-795,0,1768743813,15112.931976859989,99.50051381999947,50677.0481256 2026-01-18,13:43:35.000,18,11123141,-795,0,1768743814,15112.97239471999,99.3947768700018,50677.0481256 2026-01-18,13:43:36.000,18,11123036,-795,0,1768743815,15113.01281257999,99.3313347000003,50677.14594528 2026-01-18,13:43:37.000,18,11123192,-795,0,1768743816,15113.05323043999,99.26084339999943,50677.06908696 2026-01-18,13:43:38.000,18,11123140,-795,0,1768743817,15113.019548889999,99.21854862000328,50677.15293240001 2026-01-18,13:43:39.000,18,11123213,-795,0,1768743818,15112.999339959999,99.07051689000218,50677.05511272001 2026-01-18,13:43:40.000,18,11123125,-795,0,1768743819,15112.985867339994,98.96477994000452,50677.0481256 2026-01-18,13:43:41.000,18,11123036,-795,0,1768743820,15113.03302150999,98.88019037999766,50677.07607408001 2026-01-18,13:43:42.000,18,11123133,-795,0,1768743821,15113.006076269994,98.80969908000407,50677.10402256001 2026-01-18,13:43:43.000,18,11123169,-795,0,1768743822,15113.01281257999,98.71101125999849,50677.06908696 2026-01-18,13:43:44.000,18,11123210,-795,0,1768743823,15113.026285199994,98.61937256999954,50677.083061200006 2026-01-18,13:43:45.000,18,11123109,-795,0,1768743824,15112.999339959999,98.54183213999931,50677.04113848 2026-01-18,13:43:46.000,18,11123136,-795,0,1768743825,15112.945449479994,98.48543910000444,50676.9782544 2026-01-18,13:43:47.000,18,11123135,-795,0,1768743826,15112.931976859989,98.316259979998,50676.99222864 2026-01-18,13:43:48.000,18,11123162,-795,0,1768743827,15112.891558999989,98.2810143300012,50677.00620288001 2026-01-18,13:43:49.000,18,11123139,-795,0,1768743828,15112.958922099999,98.18937564000225,50676.92934456 2026-01-18,13:43:50.000,18,11123185,-795,0,1768743829,15112.898295309999,98.15412998999818,50676.99222864 2026-01-18,13:43:51.000,18,11123158,-795,0,1768743830,15112.864613759994,98.07658955999796,50677.06908696 2026-01-18,13:43:52.000,18,11123139,-795,0,1768743831,15112.830932209989,97.99199999999837,50676.98524152001 2026-01-18,13:43:53.000,18,11123124,-795,0,1768743832,15112.878086379998,97.89331218000007,50676.98524152001 2026-01-18,13:43:54.000,18,11123221,-795,0,1768743833,15112.790514349988,97.92855783000414,50677.00620288001 2026-01-18,13:43:55.000,18,11123121,-795,0,1768743834,15112.702942319993,97.87216479000199,50676.98524152001 2026-01-18,13:43:56.000,18,11122945,-795,0,1768743835,15112.669260770002,97.84396827000455,50677.0481256 2026-01-18,13:43:57.000,18,11123186,-795,0,1768743836,15112.635579219997,97.79462436000176,50677.0481256 2026-01-18,13:43:58.000,18,11123178,-795,0,1768743837,15112.635579219997,97.80872262000048,50677.083061200006 2026-01-18,13:43:59.000,18,11123076,-795,0,1768743838,15112.568216120002,97.76642784000433,50677.04113848 2026-01-18,13:44:00.000,18,11123124,-795,0,1768743839,15112.561479809992,97.7875752300024,50677.17389376001 2026-01-18,13:44:01.000,18,11123206,-795,0,1768743840,15112.568216120002,97.71708393000154,50677.14594528 2026-01-18,13:44:02.000,18,11123124,-795,0,1768743841,15112.534534569997,97.71003480000218,50677.131971040006 2026-01-18,13:44:03.000,18,11123145,-795,0,1768743842,15112.453698849997,97.68183828000474,50677.13895816 2026-01-18,13:44:04.000,18,11123068,-795,0,1768743843,15112.420017299992,97.66774001999875,50677.09703544 2026-01-18,13:44:05.000,18,11123095,-795,0,1768743844,15112.332445269996,97.6888874100041,50677.05511272001 2026-01-18,13:44:06.000,18,11123141,-795,0,1768743845,15112.386335750001,97.71708393000154,50677.15991952 2026-01-18,13:44:07.000,18,11123059,-795,0,1768743846,15112.292027409996,97.6747891499981,50677.062099840005 2026-01-18,13:44:08.000,18,11123177,-795,0,1768743847,15112.278554789991,97.6888874100041,50677.09004832 2026-01-18,13:44:09.000,18,11123144,-795,0,1768743848,15112.26508217,97.71708393000154,50677.10402256001 2026-01-18,13:44:10.000,18,11123125,-795,0,1768743849,15112.231400619996,97.7241330600009,50677.1179968 2026-01-18,13:44:11.000,18,11123105,-795,0,1768743850,15112.22466431,97.76642784000433,50677.1179968 2026-01-18,13:44:12.000,18,11123121,-795,0,1768743851,15112.18424645,97.81577174999984,50677.0481256 2026-01-18,13:44:13.000,18,11123198,-795,0,1768743852,15112.13709227999,97.86511566000263,50677.09004832 2026-01-18,13:44:14.000,18,11123099,-795,0,1768743853,15112.110147039995,97.91445956999814,50677.02017712 2026-01-18,13:44:15.000,18,11123143,-795,0,1768743854,15112.10341073,97.98495086999901,50677.111009680004 2026-01-18,13:44:16.000,18,11123140,-795,0,1768743855,15112.04278394,98.04839304000052,50677.083061200006 2026-01-18,13:44:17.000,18,11123135,-795,0,1768743856,15112.049520249995,98.16822825000418,50677.0481256 2026-01-18,13:44:18.000,18,11123135,-795,0,1768743857,15112.01583869999,98.23167041999841,50677.1179968 2026-01-18,13:44:19.000,18,11123100,-795,0,1768743858,15111.97542083999,98.3444565000027,50677.131971040006 2026-01-18,13:44:20.000,18,11123079,-755,0,1768743859,15111.96194822,98.44314432000101,50677.07607408001 2026-01-18,13:44:21.000,18,11123096,-795,0,1768743860,15111.968684529995,98.58412692000275,50677.15293240001 2026-01-18,13:44:22.000,18,11123130,-755,0,1768743861,15111.97542083999,98.69691299999977,50677.13895816 2026-01-18,13:44:23.000,18,11123141,-795,0,1768743862,15111.968684529995,98.8378956000015,50677.10402256001 2026-01-18,13:44:24.000,18,11123143,-795,0,1768743863,15111.98215715,98.95773080999788,50677.10402256001 2026-01-18,13:44:25.000,18,11123129,-795,0,1768743864,15111.99562976999,99.06346776000282,50677.229790720005 2026-01-18,13:44:26.000,18,11123134,-795,0,1768743865,15112.01583869999,99.22559775000263,50677.24376496001 2026-01-18,13:44:27.000,18,11123160,-795,0,1768743866,15112.049520249995,99.26084339999943,50677.131971040006 2026-01-18,13:44:28.000,18,11123136,-795,0,1768743867,15112.110147039995,99.32428557000094,50677.2577392 2026-01-18,13:44:29.000,18,11123137,-795,0,1768743868,15112.15730120999,99.2960890500035,50677.24376496001 2026-01-18,13:44:30.000,18,11123088,-795,0,1768743869,15112.251609549996,99.33838382999966,50677.2577392 2026-01-18,13:44:31.000,18,11123133,-795,0,1768743870,15112.2852911,99.30313818000286,50677.278700560004 2026-01-18,13:44:32.000,18,11123179,-795,0,1768743871,15112.406544680001,99.28199079000478,50677.23677784 2026-01-18,13:44:33.000,18,11123118,-795,0,1768743872,15112.460435159992,99.24674514000071,50677.22280360001 2026-01-18,13:44:34.000,18,11123143,-795,0,1768743873,15112.548007190002,99.14805732000241,50677.229790720005 2026-01-18,13:44:35.000,18,11123115,-795,0,1768743874,15112.581688739992,99.02822210999875,50677.22280360001 2026-01-18,13:44:36.000,18,11123119,-795,0,1768743875,15112.655788149998,98.96477994000452,50677.19485512 2026-01-18,13:44:37.000,18,11123162,-795,0,1768743876,15112.702942319993,98.83084647000214,50677.131971040006 2026-01-18,13:44:38.000,18,11123090,-795,0,1768743877,15112.702942319993,98.72510952000448,50677.14594528 2026-01-18,13:44:39.000,18,11123169,-795,0,1768743878,15112.763569109993,98.65461822000361,50677.17389376001 2026-01-18,13:44:40.000,18,11123168,-795,0,1768743879,15112.689469700003,98.53478300999996,50677.17389376001 2026-01-18,13:44:41.000,18,11123146,-635,0,1768743880,15112.662524459993,98.45019345000037,50677.17389376001 2026-01-18,13:44:42.000,18,11123156,-795,0,1768743881,15112.635579219997,98.316259979998,50677.20184224001 2026-01-18,13:44:43.000,18,11123106,-795,0,1768743882,15112.608633980002,98.21757215999969,50677.15293240001 2026-01-18,13:44:44.000,18,11123138,-795,0,1768743883,15112.507589330002,98.1329826000001,50677.14594528 2026-01-18,13:44:45.000,18,11123157,-795,0,1768743884,15112.393072059996,98.04839304000052,50677.09703544 2026-01-18,13:44:46.000,18,11123109,-795,0,1768743885,15112.305500030001,98.05544216999988,50677.111009680004 2026-01-18,13:44:47.000,18,11123198,-795,0,1768743886,15112.22466431,98.01314739000372,50677.19485512 2026-01-18,13:44:48.000,18,11123148,-795,0,1768743887,15112.13709227999,97.9356069600035,50677.15991952 2026-01-18,13:44:49.000,18,11123080,-795,0,1768743888,15112.06299287,97.96380348000093,50677.12498392001 2026-01-18,13:44:50.000,18,11123133,-795,0,1768743889,15111.988893459995,97.94970522000222,50677.15293240001 2026-01-18,13:44:51.000,18,11123158,-795,0,1768743890,15111.887848809994,98.04134391000116,50677.23677784 2026-01-18,13:44:52.000,18,11123095,-795,0,1768743891,15111.84069464,98.01314739000372,50677.22280360001 2026-01-18,13:44:53.000,18,11123147,-795,0,1768743892,15111.753122609989,98.09773695000331,50677.229790720005 2026-01-18,13:44:54.000,18,11123171,-795,0,1768743893,15111.631869029989,98.16117912000482,50677.250752080006 2026-01-18,13:44:55.000,18,11123131,-795,0,1768743894,15111.685759509994,98.20347390000097,50677.23677784 2026-01-18,13:44:56.000,18,11123158,-755,0,1768743895,15111.638605339998,98.2810143300012,50677.250752080006 2026-01-18,13:44:57.000,18,11123125,-795,0,1768743896,15111.625132719993,98.3797021499995,50677.24376496001 2026-01-18,13:44:58.000,18,11123137,-795,0,1768743897,15111.551033309988,98.46429170999909,50677.250752080006 2026-01-18,13:44:59.000,18,11123178,-795,0,1768743898,15111.557769619998,98.54183213999931,50677.250752080006 2026-01-18,13:45:00.000,18,11123184,-795,0,1768743899,15111.557769619998,98.6405199600049,50677.2577392 2026-01-18,13:45:01.000,18,11123082,-795,0,1768743900,15111.564505929993,98.65461822000361,50677.229790720005 2026-01-18,13:45:02.000,18,11123103,-795,0,1768743901,15111.544296999993,98.76740430000063,50677.33459752 2026-01-18,13:45:03.000,18,11123142,-795,0,1768743902,15111.564505929993,98.89428864000365,50677.29267480001 2026-01-18,13:45:04.000,18,11123146,-795,0,1768743903,15111.537560689998,98.99297646000196,50677.28568768 2026-01-18,13:45:05.000,18,11123113,-795,0,1768743904,15111.524088069993,99.02822210999875,50677.299661920006 2026-01-18,13:45:06.000,18,11123127,-795,0,1768743905,15111.551033309988,99.13395906000369,50677.27171344001 2026-01-18,13:45:07.000,18,11123175,-795,0,1768743906,15111.537560689998,99.28199079000478,50677.348571760005 2026-01-18,13:45:08.000,18,11123174,-795,0,1768743907,15111.470197590002,99.33838382999966,50677.4324172 2026-01-18,13:45:09.000,18,11123151,-795,0,1768743908,15111.503879139993,99.43707164999796,50677.37652024 2026-01-18,13:45:10.000,18,11123149,-795,0,1768743909,15111.443252349993,99.46526817000267,50677.446391440004 2026-01-18,13:45:11.000,18,11123101,-795,0,1768743910,15111.470197590002,99.5780542499997,50677.40446872 2026-01-18,13:45:12.000,18,11123171,-795,0,1768743911,15111.429779730002,99.6414964200012,50677.38350736 2026-01-18,13:45:13.000,18,11123227,-795,0,1768743912,15111.382625559992,99.77542989000358,50677.397481600005 2026-01-18,13:45:14.000,18,11123105,-795,0,1768743913,15111.396098179997,99.87411771000188,50677.36953312001 2026-01-18,13:45:15.000,18,11123129,-795,0,1768743914,15111.375889249997,99.90231422999932,50677.38350736 2026-01-18,13:45:16.000,18,11123174,-795,0,1768743915,15111.369152940002,99.93051075000403,50677.40446872 2026-01-18,13:45:17.000,18,11123097,-795,0,1768743916,15111.396098179997,100.11378813000192,50677.5022884 2026-01-18,13:45:18.000,18,11123042,-795,0,1768743917,15111.389361870002,100.11378813000192,50677.37652024 2026-01-18,13:45:19.000,18,11123212,-795,0,1768743918,15111.463461279993,100.19837769000151,50677.39049448001 2026-01-18,13:45:20.000,18,11123095,-795,0,1768743919,15111.429779730002,100.20542682000087,50677.48132704 2026-01-18,13:45:21.000,18,11123110,-795,0,1768743920,15111.463461279993,100.21247595000023,50677.45337856 2026-01-18,13:45:22.000,18,11123169,-795,0,1768743921,15111.456724969998,100.21952507999958,50677.48132704 2026-01-18,13:45:23.000,18,11123117,-795,0,1768743922,15111.436516039998,100.17018117000407,50677.446391440004 2026-01-18,13:45:24.000,18,11123105,-755,0,1768743923,15111.443252349993,100.22657420999894,50677.47433992 2026-01-18,13:45:25.000,18,11123106,-795,0,1768743924,15111.396098179997,100.2336233399983,50677.397481600005 2026-01-18,13:45:26.000,18,11123173,-795,0,1768743925,15111.375889249997,100.14198464999936,50677.39049448001 2026-01-18,13:45:27.000,18,11123123,-795,0,1768743926,15111.308526150002,100.14903377999872,50677.34158464001 2026-01-18,13:45:28.000,18,11123116,-795,0,1768743927,15111.321998769992,100.10673900000256,50677.397481600005 2026-01-18,13:45:29.000,18,11123128,-795,0,1768743928,15111.241163049992,100.09264074000384,50677.37652024 2026-01-18,13:45:30.000,18,11123091,-795,0,1768743929,15111.227690430002,100.05739508999977,50677.46036568001 2026-01-18,13:45:31.000,18,11123125,-795,0,1768743930,15111.126645780001,100.02214944000298,50677.35555888 2026-01-18,13:45:32.000,18,11123108,-795,0,1768743931,15111.106436850001,99.99395291999826,50677.45337856 2026-01-18,13:45:33.000,18,11123141,-795,0,1768743932,15111.032337439996,100.0010020500049,50677.418442960006 2026-01-18,13:45:34.000,18,11123225,-795,0,1768743933,15110.931292789995,99.93755988000339,50677.35555888 2026-01-18,13:45:35.000,18,11123090,-795,0,1768743934,15110.810039209995,99.92346162000467,50677.42543008 2026-01-18,13:45:36.000,18,11123179,-795,0,1768743935,15110.749412419995,99.88116684000124,50677.40446872 2026-01-18,13:45:37.000,18,11123125,-795,0,1768743936,15110.729203489995,99.86706858000252,50677.35555888 2026-01-18,13:45:38.000,18,11123085,-795,0,1768743937,15110.68204932,99.8882159700006,50677.48132704 2026-01-18,13:45:39.000,18,11123099,-795,0,1768743938,15110.62142253,99.91641248999804,50677.39049448001 2026-01-18,13:45:40.000,18,11123162,-795,0,1768743939,15110.547323119994,99.84592119000445,50677.34158464001 2026-01-18,13:45:41.000,18,11123127,-795,0,1768743940,15110.479960019999,99.87411771000188,50677.362546 2026-01-18,13:45:42.000,18,11123100,-795,0,1768743941,15110.439542159998,99.8529703200038,50677.46036568001 2026-01-18,13:45:43.000,18,11123141,-795,0,1768743942,15110.426069539993,99.8529703200038,50677.35555888 2026-01-18,13:45:44.000,18,11123104,-795,0,1768743943,15110.399124299998,99.8529703200038,50677.362546 2026-01-18,13:45:45.000,18,11123112,-795,0,1768743944,15110.392387989988,99.87411771000188,50677.37652024 2026-01-18,13:45:46.000,18,11123087,-795,0,1768743945,15110.392387989988,99.89526509999996,50677.516262640005 2026-01-18,13:45:47.000,18,11123125,-795,0,1768743946,15110.378915369998,99.91641248999804,50677.40446872 2026-01-18,13:45:48.000,18,11123070,-795,0,1768743947,15110.318288579998,99.88116684000124,50677.418442960006 2026-01-18,13:45:49.000,18,11123164,-795,0,1768743948,15110.372179059988,99.8882159700006,50677.48132704 2026-01-18,13:45:50.000,18,11123124,-795,0,1768743949,15110.385651679993,99.93051075000403,50677.47433992 2026-01-18,13:45:51.000,18,11123142,-795,0,1768743950,15110.399124299998,99.93051075000403,50677.43940432001 2026-01-18,13:45:52.000,18,11123083,-795,0,1768743951,15110.345233819993,99.90231422999932,50677.467352800006 2026-01-18,13:45:53.000,18,11123140,-795,0,1768743952,15110.351970129988,99.91641248999804,50677.46036568001 2026-01-18,13:45:54.000,18,11123143,-795,0,1768743953,15110.304815959993,99.90936335999868,50677.46036568001 2026-01-18,13:45:55.000,18,11123075,-795,0,1768743954,15110.304815959993,99.95165814000211,50677.45337856 2026-01-18,13:45:56.000,18,11123170,-795,0,1768743955,15110.230716550002,99.91641248999804,50677.3276104 2026-01-18,13:45:57.000,18,11123159,-795,0,1768743956,15110.244189169993,99.96575640000083,50677.39049448001 2026-01-18,13:45:58.000,18,11123102,-795,0,1768743957,15110.163353449992,99.96575640000083,50677.36953312001 2026-01-18,13:45:59.000,18,11123202,-795,0,1768743958,15110.116199279997,99.97985465999955,50677.45337856 2026-01-18,13:46:00.000,18,11123087,-795,0,1768743959,15110.062308799992,100.0010020500049,50677.38350736 2026-01-18,13:46:01.000,18,11123186,-795,0,1768743960,15109.968000460001,100.07854247999785,50677.46036568001 2026-01-18,13:46:02.000,18,11123086,-795,0,1768743961,15109.947791530001,100.0996898700032,50677.38350736 2026-01-18,13:46:03.000,18,11123142,-795,0,1768743962,15109.880428429991,100.19837769000151,50677.40446872 2026-01-18,13:46:04.000,18,11123169,-795,0,1768743963,15109.75917484999,100.17723030000343,50677.41145584001 2026-01-18,13:46:05.000,18,11123060,-795,0,1768743964,15109.68507544,100.31821289999789,50677.46036568001 2026-01-18,13:46:06.000,18,11123112,-715,0,1768743965,15109.63792126999,100.35345855000196,50677.348571760005 2026-01-18,13:46:07.000,18,11123162,-795,0,1768743966,15109.53687661999,100.4803428899977,50677.50927552001 2026-01-18,13:46:08.000,18,11123138,-795,0,1768743967,15109.54361293,100.52263767000113,50677.39049448001 2026-01-18,13:46:09.000,18,11123137,-795,0,1768743968,15109.449304589994,100.63542374999815,50677.4324172 2026-01-18,13:46:10.000,18,11123125,-795,0,1768743969,15109.44256828,100.76935722000053,50677.4324172 2026-01-18,13:46:11.000,18,11123079,-795,0,1768743970,15109.388677799994,100.9032906900029,50677.39049448001 2026-01-18,13:46:12.000,18,11123101,-795,0,1768743971,15109.37520517999,101.051322420004,50677.43940432001 2026-01-18,13:46:13.000,18,11123084,-795,0,1768743972,15109.388677799994,101.1500102400023,50677.446391440004 2026-01-18,13:46:14.000,18,11123117,-795,0,1768743973,15109.348259939994,101.2980419700034,50677.467352800006 2026-01-18,13:46:15.000,18,11123073,-795,0,1768743974,15109.33478731999,101.41082805000042,50677.4324172 2026-01-18,13:46:16.000,18,11123104,-795,0,1768743975,15109.294369459989,101.55885978000151,50677.397481600005 2026-01-18,13:46:17.000,18,11123128,-795,0,1768743976,15109.307842079994,101.67164585999853,50677.37652024 2026-01-18,13:46:18.000,18,11123109,-795,0,1768743977,15109.253951599989,101.81967758999963,50677.36953312001 2026-01-18,13:46:19.000,18,11123136,-795,0,1768743978,15109.321314699999,101.91131627999857,50677.4324172 2026-01-18,13:46:20.000,18,11123066,-715,0,1768743979,15109.33478731999,102.01705323000351,50677.34158464001 2026-01-18,13:46:21.000,18,11123099,-795,0,1768743980,15109.348259939994,102.11574105000182,50677.40446872 2026-01-18,13:46:22.000,18,11123136,-795,0,1768743981,15109.368468869994,102.27082191000227,50677.299661920006 2026-01-18,13:46:23.000,18,11123164,-795,0,1768743982,15109.39541410999,102.3483623400025,50677.3276104 2026-01-18,13:46:24.000,18,11123135,-795,0,1768743983,15109.341523629999,102.41885364000336,50677.348571760005 2026-01-18,13:46:25.000,18,11123106,-755,0,1768743984,15109.361732559999,102.45409929000016,50677.348571760005 2026-01-18,13:46:26.000,18,11123110,-795,0,1768743985,15109.402150419999,102.55278710999846,50677.30664904 2026-01-18,13:46:27.000,18,11123147,-795,0,1768743986,15109.388677799994,102.55983623999782,50677.30664904 2026-01-18,13:46:28.000,18,11123146,-795,0,1768743987,15109.47624982999,102.5950818900019,50677.26472632 2026-01-18,13:46:29.000,18,11123151,-795,0,1768743988,15109.46277721,102.6585240600034,50677.29267480001 2026-01-18,13:46:30.000,18,11123122,-795,0,1768743989,15109.50319507,102.64442580000468,50677.26472632 2026-01-18,13:46:31.000,18,11123192,-795,0,1768743990,15109.51666768999,102.65147493000404,50677.23677784 2026-01-18,13:46:32.000,18,11123125,-795,0,1768743991,15109.50319507,102.66557319000276,50677.28568768 2026-01-18,13:46:33.000,18,11123140,-795,0,1768743992,15109.51666768999,102.63737666999805,50677.348571760005 2026-01-18,13:46:34.000,18,11123163,-795,0,1768743993,15109.58403079,102.61622927999997,50677.27171344001 2026-01-18,13:46:35.000,18,11123121,-795,0,1768743994,15109.57729447999,102.60918015000061,50677.30664904 2026-01-18,13:46:36.000,18,11123164,-795,0,1768743995,15109.53687661999,102.5457379799991,50677.26472632 2026-01-18,13:46:37.000,18,11123131,-795,0,1768743996,15109.57729447999,102.53868884999974,50677.28568768 2026-01-18,13:46:38.000,18,11123140,-795,0,1768743997,15109.53687661999,102.51754146000167,50677.278700560004 2026-01-18,13:46:39.000,18,11123145,-795,0,1768743998,15109.51666768999,102.48229581000487,50677.27171344001 2026-01-18,13:46:40.000,18,11123149,-795,0,1768743999,15109.56382186,102.50344320000295,50677.28568768 2026-01-18,13:46:41.000,18,11123063,-795,0,1768744000,15109.51666768999,102.47524667999824,50677.20882936 2026-01-18,13:46:42.000,18,11123173,-675,0,1768744001,15109.53687661999,102.48934494000423,50677.250752080006 2026-01-18,13:46:43.000,18,11123181,-795,0,1768744002,15109.469513519995,102.53868884999974,50677.34158464001 2026-01-18,13:46:44.000,18,11123127,-795,0,1768744003,15109.42235935,102.56688537000446,50677.31363616 2026-01-18,13:46:45.000,18,11123074,-795,0,1768744004,15109.361732559999,102.53868884999974,50677.30664904 2026-01-18,13:46:46.000,18,11123155,-795,0,1768744005,15109.294369459989,102.58098363000317,50677.278700560004 2026-01-18,13:46:47.000,18,11123156,-795,0,1768744006,15109.206797429993,102.5457379799991,50677.2577392 2026-01-18,13:46:48.000,18,11123050,-795,0,1768744007,15109.159643259998,102.5457379799991,50677.22280360001 2026-01-18,13:46:49.000,18,11123155,-795,0,1768744008,15109.139434329998,102.55983623999782,50677.26472632 2026-01-18,13:46:50.000,18,11123111,-795,0,1768744009,15109.085543849993,102.64442580000468,50677.20882936 2026-01-18,13:46:51.000,18,11123132,-795,0,1768744010,15109.024917059993,102.58803276000253,50677.15991952 2026-01-18,13:46:52.000,18,11123121,-795,0,1768744011,15108.937345029997,102.63737666999805,50677.180880880005 2026-01-18,13:46:53.000,18,11123157,-795,0,1768744012,15108.876718239997,102.67262232000212,50677.2577392 2026-01-18,13:46:54.000,18,11123107,-795,0,1768744013,15108.836300379997,102.68672058000084,50677.180880880005 2026-01-18,13:46:55.000,18,11123102,-795,0,1768744014,15108.890190860002,102.67262232000212,50677.19485512 2026-01-18,13:46:56.000,18,11123139,-795,0,1768744015,15108.890190860002,102.66557319000276,50677.180880880005 2026-01-18,13:46:57.000,18,11123115,-795,0,1768744016,15108.863245619992,102.67262232000212,50677.16690664 2026-01-18,13:46:58.000,18,11123206,-795,0,1768744017,15108.903663479992,102.64442580000468,50677.22280360001 2026-01-18,13:46:59.000,18,11123134,-795,0,1768744018,15108.930608720002,102.61622927999997,50677.27171344001 2026-01-18,13:47:00.000,18,11123160,-795,0,1768744019,15108.971026580002,102.58803276000253,50677.180880880005 2026-01-18,13:47:01.000,18,11123133,-795,0,1768744020,15108.977762889997,102.57393450000382,50677.250752080006 2026-01-18,13:47:02.000,18,11123088,-795,0,1768744021,15109.011444440002,102.57393450000382,50677.20882936 2026-01-18,13:47:03.000,18,11123189,-795,0,1768744022,15108.930608720002,102.51049233000231,50677.23677784 2026-01-18,13:47:04.000,18,11123128,-795,0,1768744023,15108.944081339992,102.46114841999952,50677.22280360001 2026-01-18,13:47:05.000,18,11123130,-795,0,1768744024,15108.896927169997,102.39065711999865,50677.22280360001 2026-01-18,13:47:06.000,18,11123177,-795,0,1768744025,15108.930608720002,102.35541147000185,50677.20184224001 2026-01-18,13:47:07.000,18,11123122,-795,0,1768744026,15108.869981930002,102.37655885999993,50677.19485512 2026-01-18,13:47:08.000,18,11123086,-715,0,1768744027,15108.843036689992,102.31311668999842,50677.22280360001 2026-01-18,13:47:09.000,18,11123133,-795,0,1768744028,15108.856509309997,102.32721495000442,50677.31363616 2026-01-18,13:47:10.000,18,11123069,-795,0,1768744029,15108.755464659997,102.27787104000163,50677.26472632 2026-01-18,13:47:11.000,18,11123147,-795,0,1768744030,15108.694837869996,102.26377278000291,50677.22280360001 2026-01-18,13:47:12.000,18,11123124,-795,0,1768744031,15108.701574179991,102.26377278000291,50677.229790720005 2026-01-18,13:47:13.000,18,11123112,-795,0,1768744032,15108.600529529991,102.20737974000076,50677.250752080006 2026-01-18,13:47:14.000,18,11123097,-795,0,1768744033,15108.56011166999,102.22852712999884,50677.31363616 2026-01-18,13:47:15.000,18,11123159,-795,0,1768744034,15108.53990273999,102.2355762599982,50677.29267480001 2026-01-18,13:47:16.000,18,11123131,-795,0,1768744035,15108.452330709995,102.17918322000332,50677.24376496001 2026-01-18,13:47:17.000,18,11123091,-795,0,1768744036,15108.4455944,102.20737974000076,50677.21581648 2026-01-18,13:47:18.000,18,11123078,-795,0,1768744037,15108.391703919995,102.19328148000204,50677.27171344001 2026-01-18,13:47:19.000,18,11123134,-795,0,1768744038,15108.351286059995,102.1650849600046,50677.30664904 2026-01-18,13:47:20.000,18,11123147,-795,0,1768744039,15108.34454975,102.18623235000268,50677.30664904 2026-01-18,13:47:21.000,18,11123090,-795,0,1768744040,15108.33781343999,102.18623235000268,50677.36953312001 2026-01-18,13:47:22.000,18,11123203,-755,0,1768744041,15108.28392296,102.15098669999861,50677.26472632 2026-01-18,13:47:23.000,18,11123165,-795,0,1768744042,15108.25697771999,102.14393756999925,50677.36953312001 2026-01-18,13:47:24.000,18,11123124,-795,0,1768744043,15108.270450339995,102.11574105000182,50677.36953312001 2026-01-18,13:47:25.000,18,11123106,-795,0,1768744044,15108.209823549994,102.15098669999861,50677.3276104 2026-01-18,13:47:26.000,18,11123136,-795,0,1768744045,15108.182878309999,102.12279018000118,50677.30664904 2026-01-18,13:47:27.000,18,11123099,-795,0,1768744046,15108.149196759994,102.09459366000374,50677.32062328001 2026-01-18,13:47:28.000,18,11123072,-795,0,1768744047,15108.068361039994,102.08754453000438,50677.22280360001 2026-01-18,13:47:29.000,18,11123110,-795,0,1768744048,15108.081833659999,102.12279018000118,50677.180880880005 2026-01-18,13:47:30.000,18,11123170,-795,0,1768744049,15108.014470559989,102.05229888000031,50677.180880880005 2026-01-18,13:47:31.000,18,11123094,-795,0,1768744050,15108.034679489989,102.1016427900031,50677.21581648 2026-01-18,13:47:32.000,18,11123098,-795,0,1768744051,15107.974052699989,102.08754453000438,50677.22280360001 2026-01-18,13:47:33.000,18,11123068,-795,0,1768744052,15107.987525319993,102.08049539999774,50677.2577392 2026-01-18,13:47:34.000,18,11123124,-795,0,1768744053,15107.980789009998,102.12983931000053,50677.24376496001 2026-01-18,13:47:35.000,18,11123188,-755,0,1768744054,15107.906689599993,102.15803582999797,50677.229790720005 2026-01-18,13:47:36.000,18,11123113,-795,0,1768744055,15107.899953289998,102.19328148000204,50677.187868 2026-01-18,13:47:37.000,18,11123137,-795,0,1768744056,15107.926898529993,102.18623235000268,50677.229790720005 2026-01-18,13:47:38.000,18,11123134,-795,0,1768744057,15107.859535429998,102.27082191000227,50677.21581648 2026-01-18,13:47:39.000,18,11123175,-795,0,1768744058,15107.771963400002,102.32016581999778,50677.28568768 2026-01-18,13:47:40.000,18,11123150,-795,0,1768744059,15107.805644949993,102.41885364000336,50677.30664904 2026-01-18,13:47:41.000,18,11122964,-795,0,1768744060,15107.792172330002,102.48229581000487,50677.20184224001 2026-01-18,13:47:42.000,18,11123088,-795,0,1768744061,15107.758490779997,102.53868884999974,50677.22280360001 2026-01-18,13:47:43.000,18,11123126,-795,0,1768744062,15107.731545540002,102.61622927999997,50677.12498392001 2026-01-18,13:47:44.000,18,11123131,-795,0,1768744063,15107.704600299992,102.56688537000446,50677.187868 2026-01-18,13:47:45.000,18,11123142,-795,0,1768744064,15107.724809229992,102.71491709999827,50677.15991952 2026-01-18,13:47:46.000,18,11123175,-795,0,1768744065,15107.711336610002,102.74311362000299,50677.15293240001 2026-01-18,13:47:47.000,18,11123140,-795,0,1768744066,15107.718072919997,102.81360492000385,50677.14594528 2026-01-18,13:47:48.000,18,11123123,-795,0,1768744067,15107.771963400002,102.9404892599996,50677.14594528 2026-01-18,13:47:49.000,18,11123122,-795,0,1768744068,15107.812381260002,102.96163664999767,50677.13895816 2026-01-18,13:47:50.000,18,11123123,-795,0,1768744069,15107.819117569998,103.06032447000325,50677.15991952 2026-01-18,13:47:51.000,18,11123145,-715,0,1768744070,15107.899953289998,103.08852099000069,50677.180880880005 2026-01-18,13:47:52.000,18,11123132,-795,0,1768744071,15107.819117569998,103.12376664000476,50677.12498392001 2026-01-18,13:47:53.000,18,11123120,-795,0,1768744072,15107.873008049988,103.07442273000197,50677.09703544 2026-01-18,13:47:54.000,18,11123142,-795,0,1768744073,15107.886480669993,103.04622621000453,50677.20184224001 2026-01-18,13:47:55.000,18,11123197,-795,0,1768744074,15107.886480669993,103.02507881999918,50677.15991952 2026-01-18,13:47:56.000,18,11123097,-795,0,1768744075,15107.940371149998,103.09557012000005,50677.09703544 2026-01-18,13:47:57.000,18,11123093,-795,0,1768744076,15107.940371149998,103.08147186000133,50677.1179968 2026-01-18,13:47:58.000,18,11123159,-795,0,1768744077,15107.960580079998,103.01098056000046,50677.0481256 2026-01-18,13:47:59.000,18,11123149,-795,0,1768744078,15107.933634839988,102.95458751999831,50677.05511272001 2026-01-18,13:48:00.000,18,11123132,-795,0,1768744079,15107.974052699989,102.88409622000472,50676.95729304001 2026-01-18,13:48:01.000,18,11123100,-795,0,1768744080,15107.980789009998,102.86999795999873,50677.06908696 2026-01-18,13:48:02.000,18,11123129,-795,0,1768744081,15108.007734249994,102.79950665999786,50677.0481256 2026-01-18,13:48:03.000,18,11123148,-795,0,1768744082,15107.987525319993,102.73606449000363,50676.99222864 2026-01-18,13:48:04.000,18,11123099,-795,0,1768744083,15108.041415799999,102.6937697100002,50677.09703544 2026-01-18,13:48:05.000,18,11123092,-795,0,1768744084,15108.021206869998,102.56688537000446,50677.062099840005 2026-01-18,13:48:06.000,18,11123188,-795,0,1768744085,15108.014470559989,102.50344320000295,50677.0481256 2026-01-18,13:48:07.000,18,11123149,-795,0,1768744086,15108.088569969994,102.46114841999952,50677.111009680004 2026-01-18,13:48:08.000,18,11123180,-795,0,1768744087,15108.048152109994,102.35541147000185,50677.09004832 2026-01-18,13:48:09.000,18,11123151,-795,0,1768744088,15108.108778899994,102.27082191000227,50677.10402256001 2026-01-18,13:48:10.000,18,11123143,-795,0,1768744089,15108.075097349989,102.17918322000332,50677.06908696 2026-01-18,13:48:11.000,18,11123146,-795,0,1768744090,15108.054888419989,102.11574105000182,50677.0481256 2026-01-18,13:48:12.000,18,11123172,-795,0,1768744091,15108.048152109994,102.02410236000287,50677.06908696 2026-01-18,13:48:13.000,18,11123113,-795,0,1768744092,15108.021206869998,101.97475845000008,50677.09004832 2026-01-18,13:48:14.000,18,11123175,-795,0,1768744093,15108.048152109994,101.88311976000114,50677.07607408001 2026-01-18,13:48:15.000,18,11123134,-795,0,1768744094,15108.014470559989,101.82672671999899,50677.062099840005 2026-01-18,13:48:16.000,18,11123102,-795,0,1768744095,15107.994261629989,101.75623541999812,50677.07607408001 2026-01-18,13:48:17.000,18,11123167,-795,0,1768744096,15107.980789009998,101.69984238000325,50677.09703544 2026-01-18,13:48:18.000,18,11123128,-795,0,1768744097,15107.940371149998,101.62935108000238,50677.083061200006 2026-01-18,13:48:19.000,18,11123146,-795,0,1768744098,15107.920162219998,101.58705629999895,50677.05511272001 2026-01-18,13:48:20.000,18,11123090,-795,0,1768744099,15107.893216979988,101.6082036900043,50677.02017712 2026-01-18,13:48:21.000,18,11123121,-795,0,1768744100,15107.852799119988,101.57295804000023,50676.99921576 2026-01-18,13:48:22.000,18,11123108,-795,0,1768744101,15107.825853879993,101.58000716999959,50677.02017712 2026-01-18,13:48:23.000,18,11123115,-715,0,1768744102,15107.785436019993,101.58000716999959,50677.00620288001 2026-01-18,13:48:24.000,18,11123089,-795,0,1768744103,15107.771963400002,101.67164585999853,50676.98524152001 2026-01-18,13:48:25.000,18,11123139,-795,0,1768744104,15107.711336610002,101.69984238000325,50677.04113848 2026-01-18,13:48:26.000,18,11123118,-795,0,1768744105,15107.664182439992,101.77738281000347,50677.03415136001 2026-01-18,13:48:27.000,18,11123204,-795,0,1768744106,15107.596819339997,101.81262846000027,50677.03415136001 2026-01-18,13:48:28.000,18,11123146,-795,0,1768744107,15107.529456240001,101.8549232400037,50677.0481256 2026-01-18,13:48:29.000,18,11123141,-795,0,1768744108,15107.529456240001,101.91131627999857,50676.99921576 2026-01-18,13:48:30.000,18,11123123,-795,0,1768744109,15107.482302069991,101.96770932000072,50677.013190000005 2026-01-18,13:48:31.000,18,11123098,-795,0,1768744110,15107.462093139991,102.01705323000351,50676.964280160006 2026-01-18,13:48:32.000,18,11123078,-795,0,1768744111,15107.468829450001,102.1016427900031,50676.99921576 2026-01-18,13:48:33.000,18,11123163,-795,0,1768744112,15107.482302069991,102.17918322000332,50677.013190000005 2026-01-18,13:48:34.000,18,11123099,-755,0,1768744113,15107.482302069991,102.17918322000332,50676.92235744 2026-01-18,13:48:35.000,18,11123122,-795,0,1768744114,15107.515983619996,102.28492017000099,50676.95729304001 2026-01-18,13:48:36.000,18,11123138,-795,0,1768744115,15107.489038380001,102.29196930000035,50676.95729304001 2026-01-18,13:48:37.000,18,11123183,-795,0,1768744116,15107.529456240001,102.33426408000378,50676.943318800004 2026-01-18,13:48:38.000,18,11123141,-795,0,1768744117,15107.549665170001,102.36246060000121,50676.943318800004 2026-01-18,13:48:39.000,18,11123051,-795,0,1768744118,15107.576610409997,102.44000103000144,50676.88043472 2026-01-18,13:48:40.000,18,11123099,-795,0,1768744119,15107.590083030002,102.44000103000144,50676.98524152001 2026-01-18,13:48:41.000,18,11123173,-795,0,1768744120,15107.630500890002,102.40475538000464,50676.894408960005 2026-01-18,13:48:42.000,18,11123123,-795,0,1768744121,15107.630500890002,102.39770624999801,50676.894408960005 2026-01-18,13:48:43.000,18,11123132,-795,0,1768744122,15107.617028269997,102.38360798999929,50676.90838320001 2026-01-18,13:48:44.000,18,11123163,-795,0,1768744123,15107.664182439992,102.42590277000272,50676.845499120005 2026-01-18,13:48:45.000,18,11123143,-795,0,1768744124,15107.670918750002,102.35541147000185,50676.8734476 2026-01-18,13:48:46.000,18,11123066,-795,0,1768744125,15107.664182439992,102.31311668999842,50676.88742184001 2026-01-18,13:48:47.000,18,11123149,-795,0,1768744126,15107.603555649992,102.29196930000035,50676.92934456 2026-01-18,13:48:48.000,18,11123116,-795,0,1768744127,15107.569874100001,102.22147799999948,50676.81755064001 2026-01-18,13:48:49.000,18,11123093,-795,0,1768744128,15107.563137789992,102.24967452000419,50676.85947336 2026-01-18,13:48:50.000,18,11123106,-795,0,1768744129,15107.536192549996,102.15098669999861,50676.78261504 2026-01-18,13:48:51.000,18,11123208,-795,0,1768744130,15107.522719929992,102.08754453000438,50676.775627920004 2026-01-18,13:48:52.000,18,11123137,-795,0,1768744131,15107.515983619996,102.06639713999903,50676.82453776 2026-01-18,13:48:53.000,18,11123109,-795,0,1768744132,15107.441884209991,102.04524975000095,50676.81056352 2026-01-18,13:48:54.000,18,11123126,-795,0,1768744133,15107.448620520001,102.05229888000031,50676.83152488 2026-01-18,13:48:55.000,18,11123206,-795,0,1768744134,15107.462093139991,101.98180757999944,50676.775627920004 2026-01-18,13:48:56.000,18,11123168,-795,0,1768744135,15107.401466349991,101.93951280000329,50676.83851200001 2026-01-18,13:48:57.000,18,11123147,-795,0,1768744136,15107.394730039996,101.8901688900005,50676.894408960005 2026-01-18,13:48:58.000,18,11123200,-795,0,1768744137,15107.38799373,101.89721801999985,50676.90838320001 2026-01-18,13:48:59.000,18,11123147,-795,0,1768744138,15107.361048489991,101.87607063000178,50676.88043472 2026-01-18,13:49:00.000,18,11123067,-795,0,1768744139,15107.30715801,101.82672671999899,50676.90139608 2026-01-18,13:49:01.000,18,11123139,-795,0,1768744140,15107.313894319996,101.80557933000091,50676.88742184001 2026-01-18,13:49:02.000,18,11123157,-795,0,1768744141,15107.273476459995,101.77033368000411,50676.8734476 2026-01-18,13:49:03.000,18,11123102,-795,0,1768744142,15107.313894319996,101.74918628999876,50676.83152488 2026-01-18,13:49:04.000,18,11123190,-795,0,1768744143,15107.233058599995,101.7421371599994,50676.775627920004 2026-01-18,13:49:05.000,18,11123139,-795,0,1768744144,15107.253267529995,101.72098977000132,50676.8035764 2026-01-18,13:49:06.000,18,11123119,-795,0,1768744145,15107.212849669995,101.7421371599994,50676.75466656 2026-01-18,13:49:07.000,18,11123153,-795,0,1768744146,15107.18590443,101.66459672999918,50676.775627920004 2026-01-18,13:49:08.000,18,11123221,-795,0,1768744147,15107.1656955,101.67164585999853,50676.88043472 2026-01-18,13:49:09.000,18,11123118,-795,0,1768744148,15107.111805019995,101.63640021000174,50676.8734476 2026-01-18,13:49:10.000,18,11123198,-795,0,1768744149,15107.09833239999,101.60115455999767,50676.83152488 2026-01-18,13:49:11.000,18,11123168,-795,0,1768744150,15107.071387159995,101.6434493400011,50676.88742184001 2026-01-18,13:49:12.000,18,11123246,-795,0,1768744151,15107.01749667999,101.61525282000366,50676.894408960005 2026-01-18,13:49:13.000,18,11123153,-795,0,1768744152,15106.91645202999,101.58705629999895,50676.81755064001 2026-01-18,13:49:14.000,18,11123171,-795,0,1768744153,15106.869297859994,101.57295804000023,50676.8734476 2026-01-18,13:49:15.000,18,11123171,-795,0,1768744154,15106.828879999994,101.67164585999853,50676.845499120005 2026-01-18,13:49:16.000,18,11123150,-795,0,1768744155,15106.788462139993,101.65754759999982,50676.796589280006 2026-01-18,13:49:17.000,18,11123103,-795,0,1768744156,15106.788462139993,101.68574412000453,50676.85248624 2026-01-18,13:49:18.000,18,11123099,-795,0,1768744157,15106.727835349993,101.67164585999853,50676.88742184001 2026-01-18,13:49:19.000,18,11123120,-795,0,1768744158,15106.606581769993,101.71394064000197,50676.95030592 2026-01-18,13:49:20.000,18,11123151,-795,0,1768744159,15106.593109150002,101.75623541999812,50676.90838320001 2026-01-18,13:49:21.000,18,11123197,-795,0,1768744160,15106.532482360002,101.79148107000219,50676.97126728 2026-01-18,13:49:22.000,18,11123199,-795,0,1768744161,15106.444910329992,101.8549232400037,50676.9782544 2026-01-18,13:49:23.000,18,11123152,-795,0,1768744162,15106.330393060001,101.88311976000114,50676.9782544 2026-01-18,13:49:24.000,18,11123191,-795,0,1768744163,15106.269766270001,101.93951280000329,50676.943318800004 2026-01-18,13:49:25.000,18,11123073,-795,0,1768744164,15106.236084719996,102.01000410000415,50676.8734476 2026-01-18,13:49:26.000,18,11123133,-795,0,1768744165,15106.16872162,102.08049539999774,50676.90139608 2026-01-18,13:49:27.000,18,11123119,-795,0,1768744166,15106.06094065999,102.1368884399999,50676.915370320006 2026-01-18,13:49:28.000,18,11123150,-795,0,1768744167,15106.00031386999,102.24967452000419,50676.95030592 2026-01-18,13:49:29.000,18,11123145,-795,0,1768744168,15105.92621446,102.32016581999778,50676.90838320001 2026-01-18,13:49:30.000,18,11123106,-795,0,1768744169,15105.932950769995,102.40475538000464,50676.964280160006 2026-01-18,13:49:31.000,18,11123137,-795,0,1768744170,15105.84537874,102.46114841999952,50676.88043472 2026-01-18,13:49:32.000,18,11123140,-795,0,1768744171,15105.831906119995,102.55983623999782,50676.92235744 2026-01-18,13:49:33.000,18,11123147,-795,0,1768744172,15105.78475195,102.6937697100002,50676.90838320001 2026-01-18,13:49:34.000,18,11123153,-675,0,1768744173,15105.724125159999,102.74311362000299,50676.92235744 2026-01-18,13:49:35.000,18,11123148,-795,0,1768744174,15105.71738884999,102.78540839999914,50676.85947336 2026-01-18,13:49:36.000,18,11123124,-795,0,1768744175,15105.690443609994,102.91934187000152,50676.86646048001 2026-01-18,13:49:37.000,18,11123138,-795,0,1768744176,15105.676970989989,102.99688230000174,50676.86646048001 2026-01-18,13:49:38.000,18,11123111,-795,0,1768744177,15105.683707299999,103.0391770799979,50676.83851200001 2026-01-18,13:49:39.000,18,11123105,-795,0,1768744178,15105.663498369999,103.15901229000156,50676.93633168001 2026-01-18,13:49:40.000,18,11123119,-795,0,1768744179,15105.656762059989,103.25770010999986,50676.85947336 2026-01-18,13:49:41.000,18,11123095,-795,0,1768744180,15105.616344199989,103.31409315000201,50676.83152488 2026-01-18,13:49:42.000,18,11123168,-795,0,1768744181,15105.636553129989,103.42687922999903,50676.85947336 2026-01-18,13:49:43.000,18,11123122,-795,0,1768744182,15105.636553129989,103.51851791999798,50676.85947336 2026-01-18,13:49:44.000,18,11123209,-795,0,1768744183,15105.629816819994,103.60310748000484,50676.88043472 2026-01-18,13:49:45.000,18,11123146,-795,0,1768744184,15105.616344199989,103.65245139000035,50676.82453776 2026-01-18,13:49:46.000,18,11123184,-795,0,1768744185,15105.609607889994,103.71589356000186,50676.796589280006 2026-01-18,13:49:47.000,18,11123172,-795,0,1768744186,15105.629816819994,103.79343399000209,50676.82453776 2026-01-18,13:49:48.000,18,11123148,-795,0,1768744187,15105.670234679994,103.86392529000295,50676.83851200001 2026-01-18,13:49:49.000,18,11123152,-795,0,1768744188,15105.703916229999,103.92031832999783,50676.90139608 2026-01-18,13:49:50.000,18,11123114,-795,0,1768744189,15105.683707299999,103.96261311000126,50676.90139608 2026-01-18,13:49:51.000,18,11123137,-795,0,1768744190,15105.710652539994,104.04720267000084,50676.82453776 2026-01-18,13:49:52.000,18,11123188,-795,0,1768744191,15105.69717991999,104.08949745000427,50676.8734476 2026-01-18,13:49:53.000,18,11123096,-795,0,1768744192,15105.690443609994,104.1670378800045,50676.76864080001 2026-01-18,13:49:54.000,18,11123152,-795,0,1768744193,15105.71738884999,104.20933266000065,50676.82453776 2026-01-18,13:49:55.000,18,11123110,-795,0,1768744194,15105.69717991999,104.22343091999937,50676.85947336 2026-01-18,13:49:56.000,18,11123097,-795,0,1768744195,15105.75780670999,104.22343091999937,50676.85248624 2026-01-18,13:49:57.000,18,11123092,-795,0,1768744196,15105.730861469994,104.27982396000152,50676.76165368 2026-01-18,13:49:58.000,18,11123146,-795,0,1768744197,15105.744334089999,104.21638179000001,50676.88742184001 2026-01-18,13:49:59.000,18,11123149,-795,0,1768744198,15105.730861469994,104.23048004999873,50676.775627920004 2026-01-18,13:50:00.000,18,11123126,-795,0,1768744199,15105.690443609994,104.25162744000409,50676.74069232001 2026-01-18,13:50:01.000,18,11123067,-795,0,1768744200,15105.73759777999,104.20933266000065,50676.78261504 2026-01-18,13:50:02.000,18,11123142,-795,0,1768744201,15105.710652539994,104.23752917999809,50676.75466656 2026-01-18,13:50:03.000,18,11123130,-795,0,1768744202,15105.650025749994,104.20933266000065,50676.70575672 2026-01-18,13:50:04.000,18,11123189,-795,0,1768744203,15105.69717991999,104.18818527000258,50676.726718080005 2026-01-18,13:50:05.000,18,11123090,-795,0,1768744204,15105.676970989989,104.1670378800045,50676.76165368 2026-01-18,13:50:06.000,18,11123105,-795,0,1768744205,15105.643289439999,104.18113614000322,50676.8035764 2026-01-18,13:50:07.000,18,11123085,-795,0,1768744206,15105.596135269989,104.2022835300013,50676.85248624 2026-01-18,13:50:08.000,18,11123194,-795,0,1768744207,15105.582662649998,104.18818527000258,50676.90838320001 2026-01-18,13:50:09.000,18,11123166,-795,0,1768744208,15105.528772169993,104.17408701000386,50676.75466656 2026-01-18,13:50:10.000,18,11123150,-795,0,1768744209,15105.555717409989,104.18113614000322,50676.86646048001 2026-01-18,13:50:11.000,18,11123054,-795,0,1768744210,15105.481617999998,104.18818527000258,50676.796589280006 2026-01-18,13:50:12.000,18,11123118,-795,0,1768744211,15105.454672759988,104.20933266000065,50676.78261504 2026-01-18,13:50:13.000,18,11123057,-795,0,1768744212,15105.353628110002,104.18818527000258,50676.78960216001 2026-01-18,13:50:14.000,18,11123110,-795,0,1768744213,15105.313210250002,104.2022835300013,50676.8035764 2026-01-18,13:50:15.000,18,11123181,-795,0,1768744214,15105.306473939992,104.14589048999915,50676.8035764 2026-01-18,13:50:16.000,18,11123127,-795,0,1768744215,15105.198692979997,104.22343091999937,50676.76864080001 2026-01-18,13:50:17.000,18,11123072,-795,0,1768744216,15105.165011429992,104.25162744000409,50676.796589280006 2026-01-18,13:50:18.000,18,11123104,-795,0,1768744217,15105.111120950001,104.30802047999896,50676.83152488 2026-01-18,13:50:19.000,18,11123232,-795,0,1768744218,15105.111120950001,104.29392222000024,50676.796589280006 2026-01-18,13:50:20.000,18,11123156,-795,0,1768744219,15105.070703090001,104.3009713499996,50676.83851200001 2026-01-18,13:50:21.000,18,11123120,-795,0,1768744220,15105.050494160001,104.34326613000303,50676.88043472 2026-01-18,13:50:22.000,18,11123094,-795,0,1768744221,15105.003339989991,104.33621700000367,50676.75466656 2026-01-18,13:50:23.000,18,11123087,-795,0,1768744222,15104.962922129991,104.38556090999919,50676.8035764 2026-01-18,13:50:24.000,18,11123141,-795,0,1768744223,15104.92250426999,104.36441352000111,50676.845499120005 2026-01-18,13:50:25.000,18,11123107,-795,0,1768744224,15104.90229533999,104.32211873999768,50676.69876960001 2026-01-18,13:50:26.000,18,11123121,-795,0,1768744225,15104.915767959996,104.37851177999983,50676.82453776 2026-01-18,13:50:27.000,18,11123102,-795,0,1768744226,15104.86861379,104.40670830000454,50676.76165368 2026-01-18,13:50:28.000,18,11123127,-795,0,1768744227,15104.86187747999,104.4137574300039,50676.75466656 2026-01-18,13:50:29.000,18,11123171,-795,0,1768744228,15104.84840486,104.3996591699979,50676.7337052 2026-01-18,13:50:30.000,18,11123042,-795,0,1768744229,15104.834932239995,104.47015046999877,50676.747679440006 2026-01-18,13:50:31.000,18,11123124,-795,0,1768744230,15104.76756914,104.45605221000005,50676.677808240005 2026-01-18,13:50:32.000,18,11123098,-795,0,1768744231,15104.80125068999,104.49834699000348,50676.71973096001 2026-01-18,13:50:33.000,18,11123175,-795,0,1768744232,15104.733887589995,104.51949438000156,50676.78261504 2026-01-18,13:50:34.000,18,11123095,-795,0,1768744233,15104.673260799995,104.48424873000477,50676.64287264 2026-01-18,13:50:35.000,18,11123082,-795,0,1768744234,15104.653051869995,104.51949438000156,50676.628898400006 2026-01-18,13:50:36.000,18,11123100,-795,0,1768744235,15104.612634009995,104.53359264000028,50676.60094992001 2026-01-18,13:50:37.000,18,11123120,-795,0,1768744236,15104.6058977,104.547690899999,50676.62191128001 2026-01-18,13:50:38.000,18,11123151,-795,0,1768744237,15104.572216149994,104.55474002999836,50676.677808240005 2026-01-18,13:50:39.000,18,11123161,-795,0,1768744238,15104.55874352999,104.58998568000243,50676.58697568 2026-01-18,13:50:40.000,18,11123149,-795,0,1768744239,15104.450962569994,104.64637872000458,50676.56601432 2026-01-18,13:50:41.000,18,11123191,-795,0,1768744240,15104.403808399999,104.65342785000394,50676.64287264 2026-01-18,13:50:42.000,18,11123136,-795,0,1768744241,15104.376863159989,104.71687001999817,50676.5939628 2026-01-18,13:50:43.000,18,11123157,-795,0,1768744242,15104.349917919993,104.77326306000032,50676.607937040004 2026-01-18,13:50:44.000,18,11123107,-795,0,1768744243,15104.356654229989,104.82965610000247,50676.628898400006 2026-01-18,13:50:45.000,18,11123097,-795,0,1768744244,15104.296027439988,104.84375436000118,50676.57300144001 2026-01-18,13:50:46.000,18,11123093,-795,0,1768744245,15104.296027439988,104.90014740000333,50676.53107872001 2026-01-18,13:50:47.000,18,11123123,-795,0,1768744246,15104.221928029998,104.94244217999949,50676.579988560006 2026-01-18,13:50:48.000,18,11123152,-795,0,1768744247,15104.215191719988,105.01293348000036,50676.56601432 2026-01-18,13:50:49.000,18,11123108,-795,0,1768744248,15104.269082199993,105.04112999999779,50676.50313024001 2026-01-18,13:50:50.000,18,11123089,-795,0,1768744249,15104.248873269993,105.04817913000443,50676.47518176 2026-01-18,13:50:51.000,18,11123089,-795,0,1768744250,15104.309500059993,105.01293348000036,50676.58697568 2026-01-18,13:50:52.000,18,11123142,-795,0,1768744251,15104.302763749998,105.005884350001,50676.628898400006 2026-01-18,13:50:53.000,18,11123060,-795,0,1768744252,15104.309500059993,105.01998260999972,50676.54505296 2026-01-18,13:50:54.000,18,11123204,-795,0,1768744253,15104.363390539998,105.005884350001,50676.47518176 2026-01-18,13:50:55.000,18,11123077,-795,0,1768744254,15104.397072089989,104.97768783000356,50676.51710448 2026-01-18,13:50:56.000,18,11123062,-795,0,1768744255,15104.47790780999,104.94949130999885,50676.412297680006 2026-01-18,13:50:57.000,18,11123085,-795,0,1768744256,15104.464435189999,104.9071965300027,50676.46819464 2026-01-18,13:50:58.000,18,11123123,-795,0,1768744257,15104.491380429994,104.87900000999798,50676.47518176 2026-01-18,13:50:59.000,18,11123126,-795,0,1768744258,15104.511589359994,104.80850871000439,50676.412297680006 2026-01-18,13:51:00.000,18,11123120,-795,0,1768744259,15104.552007219994,104.7239191500048,50676.44723328 2026-01-18,13:51:01.000,18,11123135,-795,0,1768744260,15104.53853459999,104.69572263000009,50676.461207520006 2026-01-18,13:51:02.000,18,11123076,-795,0,1768744261,15104.653051869995,104.64637872000458,50676.36338784001 2026-01-18,13:51:03.000,18,11123122,-795,0,1768744262,15104.61937031999,104.59703481000179,50676.35640072 2026-01-18,13:51:04.000,18,11123058,-795,0,1768744263,15104.64631556,104.51949438000156,50676.412297680006 2026-01-18,13:51:05.000,18,11123073,-795,0,1768744264,15104.65978817999,104.44195395000133,50676.391336320004 2026-01-18,13:51:06.000,18,11123094,-795,0,1768744265,15104.63957924999,104.43490482000198,50676.391336320004 2026-01-18,13:51:07.000,18,11123072,-795,0,1768744266,15104.632842939995,104.37851177999983,50676.39832344 2026-01-18,13:51:08.000,18,11123120,-795,0,1768744267,15104.552007219994,104.34326613000303,50676.38434920001 2026-01-18,13:51:09.000,18,11123138,-795,0,1768744268,15104.525061979999,104.35736439000175,50676.391336320004 2026-01-18,13:51:10.000,18,11123147,-795,0,1768744269,15104.491380429994,104.3996591699979,50676.45422040001 2026-01-18,13:51:11.000,18,11123192,-795,0,1768744270,15104.457698879989,104.38556090999919,50676.51710448 2026-01-18,13:51:12.000,18,11123191,-795,0,1768744271,15104.410544709994,104.42785569000262,50676.4192848 2026-01-18,13:51:13.000,18,11123162,-795,0,1768744272,15104.329708989993,104.48424873000477,50676.31447800001 2026-01-18,13:51:14.000,18,11123089,-795,0,1768744273,15104.336445299989,104.51949438000156,50676.43325904001 2026-01-18,13:51:15.000,18,11123084,-795,0,1768744274,15104.275818509988,104.61818219999986,50676.5240916 2026-01-18,13:51:16.000,18,11123126,-795,0,1768744275,15104.269082199993,104.73801741000352,50676.44723328 2026-01-18,13:51:17.000,18,11123088,-795,0,1768744276,15104.242136959998,104.80850871000439,50676.440246160004 2026-01-18,13:51:18.000,18,11123157,-795,0,1768744277,15104.242136959998,104.87195087999862,50676.45422040001 2026-01-18,13:51:19.000,18,11123094,-795,0,1768744278,15104.194982790003,104.99178609000228,50676.42627192 2026-01-18,13:51:20.000,18,11123130,-795,0,1768744279,15104.269082199993,105.07637565000186,50676.50313024001 2026-01-18,13:51:21.000,18,11123080,-795,0,1768744280,15104.322972679998,105.13981782000337,50676.39832344 2026-01-18,13:51:22.000,18,11123130,-795,0,1768744281,15104.383599469998,105.2173582500036,50676.4192848 2026-01-18,13:51:23.000,18,11123081,-795,0,1768744282,15104.397072089989,105.30194781000318,50676.391336320004 2026-01-18,13:51:24.000,18,11123147,-795,0,1768744283,15104.464435189999,105.35834084999806,50676.35640072 2026-01-18,13:51:25.000,18,11123119,-795,0,1768744284,15104.53853459999,105.38653737000277,50676.42627192 2026-01-18,13:51:26.000,18,11123142,-795,0,1768744285,15104.693469729995,105.37243911000405,50676.391336320004 2026-01-18,13:51:27.000,18,11123097,-795,0,1768744286,15104.70694235,105.39358650000213,50676.32146512 2026-01-18,13:51:28.000,18,11123123,-795,0,1768744287,15104.807987,105.3512917199987,50676.35640072 2026-01-18,13:51:29.000,18,11123150,-795,0,1768744288,15104.88208640999,105.33014433000062,50676.23761968001 2026-01-18,13:51:30.000,18,11123118,-795,0,1768744289,15105.003339989991,105.30899694000254,50676.35640072 2026-01-18,13:51:31.000,18,11123213,-795,0,1768744290,15105.057230469996,105.23145651000232,50676.26556816001 2026-01-18,13:51:32.000,18,11123112,-795,0,1768744291,15105.151538810002,105.21030912000424,50676.293516640006 2026-01-18,13:51:33.000,18,11123117,-795,0,1768744292,15105.232374530002,105.09047391000058,50676.32146512 2026-01-18,13:51:34.000,18,11123106,-795,0,1768744293,15105.306473939992,104.99883522000164,50676.21665832001 2026-01-18,13:51:35.000,18,11123131,-795,0,1768744294,15105.373837040002,104.92129479000141,50676.18172272 2026-01-18,13:51:36.000,18,11123158,-795,0,1768744295,15105.394045970002,104.7944104499984,50676.2795424 2026-01-18,13:51:37.000,18,11123218,-795,0,1768744296,15105.441200139998,104.70982088999881,50676.19569696001 2026-01-18,13:51:38.000,18,11123194,-795,0,1768744297,15105.447936449993,104.63228045999858,50676.14678712001 2026-01-18,13:51:39.000,18,11123156,-795,0,1768744298,15105.434463829988,104.49129786000412,50676.223645440004 2026-01-18,13:51:40.000,18,11123110,-795,0,1768744299,15105.481617999998,104.3996591699979,50676.19569696001 2026-01-18,13:51:41.000,18,11123047,-795,0,1768744300,15105.407518589993,104.32916787000431,50676.15377424 2026-01-18,13:51:42.000,18,11123182,-795,0,1768744301,15105.333419180002,104.25162744000409,50676.16076136 2026-01-18,13:51:43.000,18,11123119,-795,0,1768744302,15105.326682869993,104.15998874999786,50676.174735600005 2026-01-18,13:51:44.000,18,11123078,-795,0,1768744303,15105.286265009992,104.0542518000002,50676.25159392 2026-01-18,13:51:45.000,18,11123147,-755,0,1768744304,15105.266056079992,104.0542518000002,50676.20268408 2026-01-18,13:51:46.000,18,11123065,-795,0,1768744305,15105.252583460002,103.93441659000382,50676.18172272 2026-01-18,13:51:47.000,18,11123171,-795,0,1768744306,15105.185220359992,103.9555639800019,50676.1398 2026-01-18,13:51:48.000,18,11123087,-795,0,1768744307,15105.124593569992,103.89917093999975,50676.18870984 2026-01-18,13:51:49.000,18,11123105,-795,0,1768744308,15105.097648329996,103.93441659000382,50676.06992880001 2026-01-18,13:51:50.000,18,11123116,-795,0,1768744309,15105.010076300001,103.88507268000103,50676.21665832001 2026-01-18,13:51:51.000,18,11123093,-755,0,1768744310,15105.003339989991,103.8568761600036,50676.20268408 2026-01-18,13:51:52.000,18,11123069,-795,0,1768744311,15104.935976889996,103.84982703000423,50676.244606800006 2026-01-18,13:51:53.000,18,11123138,-795,0,1768744312,15104.895559029996,103.87802355000167,50676.18172272 2026-01-18,13:51:54.000,18,11123248,-795,0,1768744313,15104.82819593,103.91326919999847,50676.16076136 2026-01-18,13:51:55.000,18,11123121,-795,0,1768744314,15104.82145961999,103.89212181000039,50676.174735600005 2026-01-18,13:51:56.000,18,11123117,-795,0,1768744315,15104.80125068999,103.89917093999975,50676.125825760006 2026-01-18,13:51:57.000,18,11123079,-795,0,1768744316,15104.78777807,103.96966224000062,50676.20268408 2026-01-18,13:51:58.000,18,11123145,-795,0,1768744317,15104.774305449995,104.00490789000469,50676.18172272 2026-01-18,13:51:59.000,18,11123090,-795,0,1768744318,15104.774305449995,103.9908096299987,50676.16076136 2026-01-18,13:52:00.000,18,11123151,-795,0,1768744319,15104.74736021,104.03310441000212,50676.18172272 2026-01-18,13:52:01.000,18,11123149,-795,0,1768744320,15104.74736021,104.13179223000043,50676.16774848001 2026-01-18,13:52:02.000,18,11123112,-795,0,1768744321,15104.74062389999,104.1529396199985,50676.20268408 2026-01-18,13:52:03.000,18,11123155,-795,0,1768744322,15104.70020603999,104.18818527000258,50676.20268408 2026-01-18,13:52:04.000,18,11123124,-795,0,1768744323,15104.70020603999,104.2022835300013,50676.1398 2026-01-18,13:52:05.000,18,11123165,-795,0,1768744324,15104.70020603999,104.29392222000024,50676.23063256 2026-01-18,13:52:06.000,18,11123148,-795,0,1768744325,15104.713678659995,104.39261003999854,50676.25159392 2026-01-18,13:52:07.000,18,11123165,-795,0,1768744326,15104.774305449995,104.4137574300039,50676.30749088 2026-01-18,13:52:08.000,18,11123136,-795,0,1768744327,15104.76083282999,104.47015046999877,50676.293516640006 2026-01-18,13:52:09.000,18,11123136,-795,0,1768744328,15104.774305449995,104.56883829000435,50676.28652952001 2026-01-18,13:52:10.000,18,11123132,-795,0,1768744329,15104.78777807,104.5124452500022,50676.23063256 2026-01-18,13:52:11.000,18,11123168,-795,0,1768744330,15104.807987,104.61818219999986,50676.20268408 2026-01-18,13:52:12.000,18,11123120,-795,0,1768744331,15104.84166854999,104.59703481000179,50676.244606800006 2026-01-18,13:52:13.000,18,11123160,-795,0,1768744332,15104.92924058,104.63228045999858,50676.2795424 2026-01-18,13:52:14.000,18,11123194,-795,0,1768744333,15104.98986737,104.63932958999794,50676.293516640006 2026-01-18,13:52:15.000,18,11123064,-795,0,1768744334,15105.057230469996,104.59703481000179,50676.23063256 2026-01-18,13:52:16.000,18,11123108,-795,0,1768744335,15105.138066189997,104.57588742000371,50676.18172272 2026-01-18,13:52:17.000,18,11123103,-795,0,1768744336,15105.225638219992,104.54064176999964,50676.23063256 2026-01-18,13:52:18.000,18,11123070,-795,0,1768744337,15105.252583460002,104.49834699000348,50676.19569696001 2026-01-18,13:52:19.000,18,11123142,-795,0,1768744338,15105.360364419997,104.39261003999854,50676.14678712001 2026-01-18,13:52:20.000,18,11123095,-795,0,1768744339,15105.414254900003,104.29392222000024,50676.20268408 2026-01-18,13:52:21.000,18,11123126,-795,0,1768744340,15105.454672759988,104.24457831000473,50676.104864400004 2026-01-18,13:52:22.000,18,11123202,-795,0,1768744341,15105.515299549988,104.13884135999979,50676.15377424 2026-01-18,13:52:23.000,18,11123129,-755,0,1768744342,15105.596135269989,104.11769397000171,50676.25858104 2026-01-18,13:52:24.000,18,11123152,-795,0,1768744343,15105.623080509999,104.01195702000405,50676.2096712 2026-01-18,13:52:25.000,18,11123184,-795,0,1768744344,15105.643289439999,103.96261311000126,50676.21665832001 2026-01-18,13:52:26.000,18,11123127,-795,0,1768744345,15105.656762059989,103.87802355000167,50676.18870984 2026-01-18,13:52:27.000,18,11123143,-635,0,1768744346,15105.656762059989,103.84277790000488,50676.18870984 2026-01-18,13:52:28.000,18,11123128,-795,0,1768744347,15105.643289439999,103.80048312000145,50676.25159392 2026-01-18,13:52:29.000,18,11123140,-795,0,1768744348,15105.663498369999,103.70179530000314,50676.18870984 2026-01-18,13:52:30.000,18,11123088,-795,0,1768744349,15105.609607889994,103.65245139000035,50676.15377424 2026-01-18,13:52:31.000,18,11123181,-795,0,1768744350,15105.616344199989,103.65950051999971,50676.25159392 2026-01-18,13:52:32.000,18,11123132,-795,0,1768744351,15105.589398959994,103.5960583499982,50676.23063256 2026-01-18,13:52:33.000,18,11123179,-795,0,1768744352,15105.602871579998,103.54671444000269,50676.174735600005 2026-01-18,13:52:34.000,18,11123094,-795,0,1768744353,15105.562453719998,103.47622314000182,50676.20268408 2026-01-18,13:52:35.000,18,11123097,-795,0,1768744354,15105.468145379993,103.48327227000118,50676.23761968001 2026-01-18,13:52:36.000,18,11123076,-795,0,1768744355,15105.522035859998,103.42687922999903,50676.16076136 2026-01-18,13:52:37.000,18,11123190,-795,0,1768744356,15105.488354309993,103.35638792999816,50676.18172272 2026-01-18,13:52:38.000,18,11123191,-795,0,1768744357,15105.522035859998,103.37048619000416,50676.11185152 2026-01-18,13:52:39.000,18,11123109,-795,0,1768744358,15105.508563239993,103.27884749999794,50676.18870984 2026-01-18,13:52:40.000,18,11123127,-795,0,1768744359,15105.528772169993,103.30704402000265,50676.11185152 2026-01-18,13:52:41.000,18,11123140,-795,0,1768744360,15105.569190029993,103.2506509800005,50676.13281288 2026-01-18,13:52:42.000,18,11123115,-795,0,1768744361,15105.616344199989,103.20835620000435,50676.04198032 2026-01-18,13:52:43.000,18,11123145,-795,0,1768744362,15105.636553129989,103.09557012000005,50676.01403184 2026-01-18,13:52:44.000,18,11123141,-755,0,1768744363,15105.73759777999,102.99688230000174,50676.2096712 2026-01-18,13:52:45.000,18,11123133,-795,0,1768744364,15105.771279329994,102.93344013000024,50676.0349932 2026-01-18,13:52:46.000,18,11123111,-795,0,1768744365,15105.78475195,102.88409622000472,50676.104864400004 2026-01-18,13:52:47.000,18,11123087,-795,0,1768744366,15105.791488259994,102.84180144000129,50676.09089016 2026-01-18,13:52:48.000,18,11123129,-795,0,1768744367,15105.78475195,102.77835926999978,50675.98608336 2026-01-18,13:52:49.000,18,11123048,-795,0,1768744368,15105.77801563999,102.71491709999827,50676.007044720005 2026-01-18,13:52:50.000,18,11123095,-795,0,1768744369,15105.78475195,102.68672058000084,50675.99307048 2026-01-18,13:52:51.000,18,11123119,-795,0,1768744370,15105.76454302,102.64442580000468,50675.958134880006 2026-01-18,13:52:52.000,18,11123101,-795,0,1768744371,15105.73759777999,102.58098363000317,50676.04896744001 2026-01-18,13:52:53.000,18,11123176,-795,0,1768744372,15105.710652539994,102.55983623999782,50676.16076136 2026-01-18,13:52:54.000,18,11123121,-795,0,1768744373,15105.690443609994,102.52459059000103,50676.11883864001 2026-01-18,13:52:55.000,18,11123120,-795,0,1768744374,15105.609607889994,102.55278710999846,50676.13281288 2026-01-18,13:52:56.000,18,11123131,-795,0,1768744375,15105.528772169993,102.57393450000382,50676.15377424 2026-01-18,13:52:57.000,18,11123064,-795,0,1768744376,15105.548981099993,102.55983623999782,50676.09787728001 2026-01-18,13:52:58.000,18,11123115,-795,0,1768744377,15105.501826929998,102.64442580000468,50676.09787728001 2026-01-18,13:52:59.000,18,11123203,-795,0,1768744378,15105.528772169993,102.67967145000148,50676.06992880001 2026-01-18,13:53:00.000,18,11123095,-795,0,1768744379,15105.427727519993,102.77131014000042,50676.104864400004 2026-01-18,13:53:01.000,18,11123110,-755,0,1768744380,15105.454672759988,102.8065557900045,50676.11883864001 2026-01-18,13:53:02.000,18,11123067,-795,0,1768744381,15105.468145379993,102.85589970000001,50676.09089016 2026-01-18,13:53:03.000,18,11123081,-795,0,1768744382,15105.441200139998,102.9404892599996,50676.14678712001 2026-01-18,13:53:04.000,18,11123131,-795,0,1768744383,15105.542244789998,102.99688230000174,50676.11185152 2026-01-18,13:53:05.000,18,11123129,-795,0,1768744384,15105.515299549988,103.08852099000069,50676.08390304 2026-01-18,13:53:06.000,18,11123150,-795,0,1768744385,15105.522035859998,103.10966837999877,50676.11883864001 2026-01-18,13:53:07.000,18,11123101,-795,0,1768744386,15105.575926339989,103.16606142000091,50676.14678712001 2026-01-18,13:53:08.000,18,11123088,-795,0,1768744387,15105.602871579998,103.19425793999835,50676.11883864001 2026-01-18,13:53:09.000,18,11123153,-795,0,1768744388,15105.656762059989,103.19425793999835,50676.125825760006 2026-01-18,13:53:10.000,18,11122957,-795,0,1768744389,15105.676970989989,103.2154053300037,50676.14678712001 2026-01-18,13:53:11.000,18,11123080,-795,0,1768744390,15105.75780670999,103.19425793999835,50676.18172272 2026-01-18,13:53:12.000,18,11123120,-795,0,1768744391,15105.71738884999,103.18720880999899,50676.15377424 2026-01-18,13:53:13.000,18,11123154,-795,0,1768744392,15105.730861469994,103.18015967999963,50676.125825760006 2026-01-18,13:53:14.000,18,11123100,-795,0,1768744393,15105.751070399994,103.15901229000156,50676.09089016 2026-01-18,13:53:15.000,18,11123142,-795,0,1768744394,15105.76454302,103.14491403000284,50676.16076136 2026-01-18,13:53:16.000,18,11123105,-795,0,1768744395,15105.73759777999,103.1026192499994,50676.11883864001 2026-01-18,13:53:17.000,18,11123151,-795,0,1768744396,15105.71738884999,103.0391770799979,50676.16774848001 2026-01-18,13:53:18.000,18,11123094,-795,0,1768744397,15105.791488259994,102.98983317000238,50676.16774848001 2026-01-18,13:53:19.000,18,11123109,-795,0,1768744398,15105.75780670999,102.97573491000367,50676.16076136 2026-01-18,13:53:20.000,18,11123077,-795,0,1768744399,15105.724125159999,102.87704708999809,50676.16076136 2026-01-18,13:53:21.000,18,11123168,-795,0,1768744400,15105.744334089999,102.85589970000001,50676.13281288 2026-01-18,13:53:22.000,18,11123140,-795,0,1768744401,15105.71738884999,102.7572118800017,50676.11185152 2026-01-18,13:53:23.000,18,11123142,-795,0,1768744402,15105.690443609994,102.73606449000363,50676.11883864001 2026-01-18,13:53:24.000,18,11123149,-795,0,1768744403,15105.676970989989,102.56688537000446,50676.11185152 2026-01-18,13:53:25.000,18,11123153,-795,0,1768744404,15105.670234679994,102.56688537000446,50676.18172272 2026-01-18,13:53:26.000,18,11123055,-795,0,1768744405,15105.650025749994,102.4470501600008,50676.13281288 2026-01-18,13:53:27.000,18,11123074,-795,0,1768744406,15105.690443609994,102.41885364000336,50676.11185152 2026-01-18,13:53:28.000,18,11123202,-795,0,1768744407,15105.670234679994,102.26377278000291,50676.20268408 2026-01-18,13:53:29.000,18,11123093,-795,0,1768744408,15105.703916229999,102.22147799999948,50676.19569696001 2026-01-18,13:53:30.000,18,11123129,-795,0,1768744409,15105.663498369999,102.11574105000182,50676.25159392 2026-01-18,13:53:31.000,18,11123149,-795,0,1768744410,15105.636553129989,102.05934800999967,50676.2795424 2026-01-18,13:53:32.000,18,11123093,-795,0,1768744411,15105.663498369999,101.96066019000136,50676.244606800006 2026-01-18,13:53:33.000,18,11123146,-795,0,1768744412,15105.609607889994,101.8901688900005,50676.16076136 2026-01-18,13:53:34.000,18,11123119,-795,0,1768744413,15105.562453719998,101.84787411000434,50676.3494136 2026-01-18,13:53:35.000,18,11123086,-795,0,1768744414,15105.548981099993,101.78443194000283,50676.32845224 2026-01-18,13:53:36.000,18,11123156,-795,0,1768744415,15105.474881689988,101.7421371599994,50676.293516640006 2026-01-18,13:53:37.000,18,11123166,-795,0,1768744416,15105.427727519993,101.69984238000325,50676.25858104 2026-01-18,13:53:38.000,18,11123102,-795,0,1768744417,15105.394045970002,101.58705629999895,50676.25858104 2026-01-18,13:53:39.000,18,11123124,-795,0,1768744418,15105.340155489997,101.6082036900043,50676.223645440004 2026-01-18,13:53:40.000,18,11123133,-795,0,1768744419,15105.252583460002,101.5447615200028,50676.244606800006 2026-01-18,13:53:41.000,18,11123188,-795,0,1768744420,15105.185220359992,101.53066326000408,50676.21665832001 2026-01-18,13:53:42.000,18,11123083,-675,0,1768744421,15105.117857259997,101.51656499999808,50676.174735600005 2026-01-18,13:53:43.000,18,11123080,-795,0,1768744422,15105.070703090001,101.50246673999936,50676.223645440004 2026-01-18,13:53:44.000,18,11123155,-795,0,1768744423,15105.043757849991,101.47427022000193,50676.23063256 2026-01-18,13:53:45.000,18,11123125,-795,0,1768744424,15104.935976889996,101.48131935000129,50676.33543936001 2026-01-18,13:53:46.000,18,11123147,-795,0,1768744425,15104.92250426999,101.50951586999872,50676.25858104 2026-01-18,13:53:47.000,18,11123118,-795,0,1768744426,15104.875350099996,101.52361413000472,50676.30749088 2026-01-18,13:53:48.000,18,11123140,-795,0,1768744427,15104.88882272,101.58000716999959,50676.2795424 2026-01-18,13:53:49.000,18,11123128,-795,0,1768744428,15104.82819593,101.60115455999767,50676.30050376 2026-01-18,13:53:50.000,18,11123144,-795,0,1768744429,15104.774305449995,101.68574412000453,50676.30749088 2026-01-18,13:53:51.000,18,11123152,-795,0,1768744430,15104.74736021,101.7068915100026,50676.2096712 2026-01-18,13:53:52.000,18,11123131,-795,0,1768744431,15104.72041496999,101.77738281000347,50676.30749088 2026-01-18,13:53:53.000,18,11123115,-795,0,1768744432,15104.733887589995,101.88311976000114,50676.2795424 2026-01-18,13:53:54.000,18,11123155,-635,0,1768744433,15104.72041496999,101.98180757999944,50676.293516640006 2026-01-18,13:53:55.000,18,11123178,-795,0,1768744434,15104.78104175999,102.01705323000351,50676.3494136 2026-01-18,13:53:56.000,18,11123169,-795,0,1768744435,15104.80125068999,102.12279018000118,50676.32845224 2026-01-18,13:53:57.000,18,11123120,-795,0,1768744436,15104.78777807,102.25672365000355,50676.44723328 2026-01-18,13:53:58.000,18,11123111,-795,0,1768744437,15104.74736021,102.30606755999906,50676.36338784001 2026-01-18,13:53:59.000,18,11123145,-795,0,1768744438,15104.774305449995,102.411804510004,50676.412297680006 2026-01-18,13:54:00.000,18,11123197,-795,0,1768744439,15104.774305449995,102.51754146000167,50676.30050376 2026-01-18,13:54:01.000,18,11123136,-795,0,1768744440,15104.76756914,102.63737666999805,50676.391336320004 2026-01-18,13:54:02.000,18,11123184,-795,0,1768744441,15104.814723309995,102.67967145000148,50676.4192848 2026-01-18,13:54:03.000,18,11123148,-795,0,1768744442,15104.82145961999,102.76426101000106,50676.37736208 2026-01-18,13:54:04.000,18,11123117,-795,0,1768744443,15104.855141169995,102.88409622000472,50676.39832344 2026-01-18,13:54:05.000,18,11123143,-795,0,1768744444,15104.875350099996,102.94753838999895,50676.440246160004 2026-01-18,13:54:06.000,18,11123118,-795,0,1768744445,15104.90229533999,103.02507881999918,50676.45422040001 2026-01-18,13:54:07.000,18,11123180,-795,0,1768744446,15104.915767959996,103.14491403000284,50676.4192848 2026-01-18,13:54:08.000,18,11123158,-795,0,1768744447,15104.935976889996,103.19425793999835,50676.4192848 2026-01-18,13:54:09.000,18,11123212,-795,0,1768744448,15104.96965844,103.24360185000114,50676.38434920001 2026-01-18,13:54:10.000,18,11123144,-795,0,1768744449,15105.016812609996,103.29294576000393,50676.38434920001 2026-01-18,13:54:11.000,18,11123119,-795,0,1768744450,15105.037021539996,103.28589663000457,50676.32845224 2026-01-18,13:54:12.000,18,11123151,-795,0,1768744451,15105.077439399996,103.32819141000073,50676.32146512 2026-01-18,13:54:13.000,18,11123082,-795,0,1768744452,15105.124593569992,103.3634370600048,50676.38434920001 2026-01-18,13:54:14.000,18,11123152,-795,0,1768744453,15105.131329880001,103.44097748999775,50676.30749088 2026-01-18,13:54:15.000,18,11123134,-795,0,1768744454,15105.165011429992,103.43392835999839,50676.37736208 2026-01-18,13:54:16.000,18,11123143,-795,0,1768744455,15105.205429289992,103.47622314000182,50676.31447800001 2026-01-18,13:54:17.000,18,11123180,-795,0,1768744456,15105.232374530002,103.56786183000077,50676.32845224 2026-01-18,13:54:18.000,18,11123137,-795,0,1768744457,15105.239110839997,103.54671444000269,50676.3494136 2026-01-18,13:54:19.000,18,11123152,-795,0,1768744458,15105.266056079992,103.56786183000077,50676.3494136 2026-01-18,13:54:20.000,18,11123118,-795,0,1768744459,15105.198692979997,103.57491096000012,50676.342426480005 2026-01-18,13:54:21.000,18,11123235,-795,0,1768744460,15105.205429289992,103.62425487000291,50676.440246160004 2026-01-18,13:54:22.000,18,11123145,-795,0,1768744461,15105.185220359992,103.62425487000291,50676.36338784001 2026-01-18,13:54:23.000,18,11123148,-795,0,1768744462,15105.131329880001,103.67359877999843,50676.293516640006 2026-01-18,13:54:24.000,18,11123165,-795,0,1768744463,15105.077439399996,103.68064790999779,50676.31447800001 2026-01-18,13:54:25.000,18,11123142,-795,0,1768744464,15105.063966779991,103.68769704000442,50676.412297680006 2026-01-18,13:54:26.000,18,11123125,-795,0,1768744465,15105.023548919991,103.7088444300025,50676.37736208 2026-01-18,13:54:27.000,18,11123173,-795,0,1768744466,15104.996603679996,103.73704094999994,50676.28652952001 2026-01-18,13:54:28.000,18,11123159,-795,0,1768744467,15104.942713199991,103.77933573000337,50676.42627192 2026-01-18,13:54:29.000,18,11123179,-795,0,1768744468,15104.935976889996,103.77933573000337,50676.37037496 2026-01-18,13:54:30.000,18,11123133,-795,0,1768744469,15104.88882272,103.82163050999952,50676.391336320004 2026-01-18,13:54:31.000,18,11123212,-795,0,1768744470,15104.86187747999,103.80048312000145,50676.44723328 2026-01-18,13:54:32.000,18,11123134,-795,0,1768744471,15104.814723309995,103.83572876999824,50676.40531056001 2026-01-18,13:54:33.000,18,11123067,-795,0,1768744472,15104.76756914,103.82867963999888,50676.37736208 2026-01-18,13:54:34.000,18,11123100,-795,0,1768744473,15104.774305449995,103.8568761600036,50676.342426480005 2026-01-18,13:54:35.000,18,11123155,-795,0,1768744474,15104.78104175999,103.81458138000016,50676.39832344 2026-01-18,13:54:36.000,18,11123137,-795,0,1768744475,15104.78777807,103.81458138000016,50676.32845224 2026-01-18,13:54:37.000,18,11123150,-795,0,1768744476,15104.78104175999,103.73704094999994,50676.412297680006 2026-01-18,13:54:38.000,18,11123137,-795,0,1768744477,15104.754096519995,103.70179530000314,50676.43325904001 2026-01-18,13:54:39.000,18,11123200,-795,0,1768744478,15104.68673342,103.67359877999843,50676.44723328 2026-01-18,13:54:40.000,18,11123097,-795,0,1768744479,15104.70020603999,103.65950051999971,50676.39832344 2026-01-18,13:54:41.000,18,11123116,-795,0,1768744480,15104.713678659995,103.60310748000484,50676.489156 2026-01-18,13:54:42.000,18,11123161,-795,0,1768744481,15104.673260799995,103.57491096000012,50676.440246160004 2026-01-18,13:54:43.000,18,11123092,-795,0,1768744482,15104.632842939995,103.51851791999798,50676.47518176 2026-01-18,13:54:44.000,18,11123088,-635,0,1768744483,15104.6058977,103.43392835999839,50676.47518176 2026-01-18,13:54:45.000,18,11123151,-795,0,1768744484,15104.61937031999,103.40573184000095,50676.48216888001 2026-01-18,13:54:46.000,18,11123129,-795,0,1768744485,15104.57895245999,103.39163358000224,50676.51710448 2026-01-18,13:54:47.000,18,11123092,-795,0,1768744486,15104.545270909999,103.32819141000073,50676.49614312 2026-01-18,13:54:48.000,18,11123127,-795,0,1768744487,15104.484644119999,103.26474923999922,50676.50313024001 2026-01-18,13:54:49.000,18,11123148,-795,0,1768744488,15104.403808399999,103.22950359000242,50676.489156 2026-01-18,13:54:50.000,18,11123055,-795,0,1768744489,15104.363390539998,103.14491403000284,50676.48216888001 2026-01-18,13:54:51.000,18,11123162,-795,0,1768744490,15104.356654229989,103.13786490000348,50676.50313024001 2026-01-18,13:54:52.000,18,11123152,-795,0,1768744491,15104.316236369988,103.14491403000284,50676.461207520006 2026-01-18,13:54:53.000,18,11123086,-755,0,1768744492,15104.282554819998,103.15901229000156,50676.45422040001 2026-01-18,13:54:54.000,18,11123098,-795,0,1768744493,15104.228664339993,103.11671750999813,50676.51710448 2026-01-18,13:54:55.000,18,11123180,-795,0,1768744494,15104.174773860002,103.18015967999963,50676.559027200004 2026-01-18,13:54:56.000,18,11123138,-795,0,1768744495,15104.154564930002,103.11671750999813,50676.58697568 2026-01-18,13:54:57.000,18,11123102,-795,0,1768744496,15104.120883379997,103.14491403000284,50676.57300144001 2026-01-18,13:54:58.000,18,11123094,-795,0,1768744497,15104.006366109992,103.19425793999835,50676.663834 2026-01-18,13:54:59.000,18,11123160,-795,0,1768744498,15103.959211939997,103.2154053300037,50676.5939628 2026-01-18,13:55:00.000,18,11123092,-795,0,1768744499,15103.891848840001,103.23655272000178,50676.57300144001 2026-01-18,13:55:01.000,18,11123096,-795,0,1768744500,15103.831222050001,103.23655272000178,50676.56601432 2026-01-18,13:55:02.000,18,11123162,-795,0,1768744501,15103.790804190001,103.29294576000393,50676.60094992001 2026-01-18,13:55:03.000,18,11123129,-715,0,1768744502,15103.743650019991,103.34228966999945,50676.57300144001 2026-01-18,13:55:04.000,18,11123123,-795,0,1768744503,15103.676286919996,103.3493387999988,50676.579988560006 2026-01-18,13:55:05.000,18,11123069,-795,0,1768744504,15103.656077989996,103.37048619000416,50676.61492416 2026-01-18,13:55:06.000,18,11123095,-755,0,1768744505,15103.62913275,103.43392835999839,50676.54505296 2026-01-18,13:55:07.000,18,11123156,-795,0,1768744506,15103.56176964999,103.4973705299999,50676.51710448 2026-01-18,13:55:08.000,18,11123199,-795,0,1768744507,15103.54156071999,103.49032140000054,50676.60094992001 2026-01-18,13:55:09.000,18,11123134,-795,0,1768744508,15103.474197619995,103.52556705000461,50676.57300144001 2026-01-18,13:55:10.000,18,11123090,-795,0,1768744509,15103.50114285999,103.57491096000012,50676.64287264 2026-01-18,13:55:11.000,18,11123079,-795,0,1768744510,15103.46746131,103.63835313000163,50676.54505296 2026-01-18,13:55:12.000,18,11123162,-715,0,1768744511,15103.433779759995,103.63835313000163,50676.57300144001 2026-01-18,13:55:13.000,18,11123047,-795,0,1768744512,15103.40683452,103.71589356000186,50676.49614312 2026-01-18,13:55:14.000,18,11123145,-795,0,1768744513,15103.393361899994,103.69474617000378,50676.628898400006 2026-01-18,13:55:15.000,18,11123091,-795,0,1768744514,15103.37988927999,103.70179530000314,50676.57300144001 2026-01-18,13:55:16.000,18,11123125,-795,0,1768744515,15103.36641666,103.73704094999994,50676.57300144001 2026-01-18,13:55:17.000,18,11123196,-795,0,1768744516,15103.373152969994,103.72294269000122,50676.56601432 2026-01-18,13:55:18.000,18,11123192,-795,0,1768744517,15103.36641666,103.7440900799993,50676.5240916 2026-01-18,13:55:19.000,18,11123107,-795,0,1768744518,15103.38662559,103.72294269000122,50676.5939628 2026-01-18,13:55:20.000,18,11123128,-715,0,1768744519,15103.393361899994,103.75113920999866,50676.607937040004 2026-01-18,13:55:21.000,18,11123172,-795,0,1768744520,15103.40009820999,103.7088444300025,50676.55204008001 2026-01-18,13:55:22.000,18,11123142,-795,0,1768744521,15103.40683452,103.68769704000442,50676.57300144001 2026-01-18,13:55:23.000,18,11123178,-795,0,1768744522,15103.453988689995,103.68064790999779,50676.5240916 2026-01-18,13:55:24.000,18,11123186,-795,0,1768744523,15103.514615479995,103.71589356000186,50676.57300144001 2026-01-18,13:55:25.000,18,11123088,-795,0,1768744524,15103.50787917,103.68064790999779,50676.56601432 2026-01-18,13:55:26.000,18,11123145,-795,0,1768744525,15103.50114285999,103.67359877999843,50676.54505296 2026-01-18,13:55:27.000,18,11123114,-795,0,1768744526,15103.5280881,103.63130400000227,50676.55204008001 2026-01-18,13:55:28.000,18,11123128,-795,0,1768744527,15103.48093392999,103.57491096000012,50676.53107872001 2026-01-18,13:55:29.000,18,11123165,-795,0,1768744528,15103.534824409995,103.54671444000269,50676.50313024001 2026-01-18,13:55:30.000,18,11123173,-795,0,1768744529,15103.58197857999,103.5608127000014,50676.49614312 2026-01-18,13:55:31.000,18,11123083,-795,0,1768744530,15103.56850596,103.53261618000397,50676.510117360005 2026-01-18,13:55:32.000,18,11123135,-795,0,1768744531,15103.595451199995,103.51851791999798,50676.489156 2026-01-18,13:55:33.000,18,11123130,-715,0,1768744532,15103.60218750999,103.49032140000054,50676.51710448 2026-01-18,13:55:34.000,18,11123134,-795,0,1768744533,15103.595451199995,103.54671444000269,50676.51710448 2026-01-18,13:55:35.000,18,11123090,-795,0,1768744534,15103.64260536999,103.48327227000118,50676.489156 2026-01-18,13:55:36.000,18,11123118,-795,0,1768744535,15103.66281429999,103.43392835999839,50676.46819464 2026-01-18,13:55:37.000,18,11123092,-795,0,1768744536,15103.68302322999,103.45507575000374,50676.628898400006 2026-01-18,13:55:38.000,18,11123163,-795,0,1768744537,15103.70323215999,103.3986827100016,50676.53107872001 2026-01-18,13:55:39.000,18,11123144,-795,0,1768744538,15103.736913709996,103.3986827100016,50676.53806584 2026-01-18,13:55:40.000,18,11123177,-795,0,1768744539,15103.723441089991,103.38458445000288,50676.48216888001 2026-01-18,13:55:41.000,18,11123130,-795,0,1768744540,15103.784067879991,103.40573184000095,50676.42627192 2026-01-18,13:55:42.000,18,11123077,-795,0,1768744541,15103.817749429996,103.39163358000224,50676.37736208 2026-01-18,13:55:43.000,18,11123174,-795,0,1768744542,15103.844694669991,103.32114228000137,50676.4192848 2026-01-18,13:55:44.000,18,11123104,-795,0,1768744543,15103.831222050001,103.31409315000201,50676.440246160004 2026-01-18,13:55:45.000,18,11123108,-795,0,1768744544,15103.878376219996,103.30704402000265,50676.440246160004 2026-01-18,13:55:46.000,18,11123091,-795,0,1768744545,15103.871639910001,103.27884749999794,50676.4192848 2026-01-18,13:55:47.000,18,11123094,-795,0,1768744546,15103.898585149997,103.2154053300037,50676.47518176 2026-01-18,13:55:48.000,18,11123106,-795,0,1768744547,15103.945739319992,103.15901229000156,50676.391336320004 2026-01-18,13:55:49.000,18,11123120,-795,0,1768744548,15103.979420869997,103.09557012000005,50676.37037496 2026-01-18,13:55:50.000,18,11123152,-795,0,1768744549,15103.959211939997,103.0039314300011,50676.40531056001 2026-01-18,13:55:51.000,18,11123171,-795,0,1768744550,15104.026575039992,102.99688230000174,50676.32845224 2026-01-18,13:55:52.000,18,11123186,-795,0,1768744551,15104.060256589997,102.91229274000216,50676.3494136 2026-01-18,13:55:53.000,18,11123137,-795,0,1768744552,15104.040047659997,102.88409622000472,50676.33543936001 2026-01-18,13:55:54.000,18,11123085,-795,0,1768744553,15104.053520280002,102.81360492000385,50676.31447800001 2026-01-18,13:55:55.000,18,11123190,-795,0,1768744554,15104.080465519997,102.77131014000042,50676.2795424 2026-01-18,13:55:56.000,18,11123195,-795,0,1768744555,15104.046783969992,102.70081883999956,50676.28652952001 2026-01-18,13:55:57.000,18,11123150,-635,0,1768744556,15104.080465519997,102.63032753999869,50676.342426480005 2026-01-18,13:55:58.000,18,11123157,-795,0,1768744557,15104.066992899992,102.58803276000253,50676.3494136 2026-01-18,13:55:59.000,18,11123094,-795,0,1768744558,15104.053520280002,102.51049233000231,50676.30050376 2026-01-18,13:56:00.000,18,11123137,-795,0,1768744559,15104.107410759992,102.46114841999952,50676.35640072 2026-01-18,13:56:01.000,18,11123185,-795,0,1768744560,15104.053520280002,102.43295190000208,50676.37736208 2026-01-18,13:56:02.000,18,11123196,-795,0,1768744561,15104.033311350002,102.38360798999929,50676.32146512 2026-01-18,13:56:03.000,18,11123194,-795,0,1768744562,15104.073729210002,102.34131321000314,50676.37037496 2026-01-18,13:56:04.000,18,11123066,-795,0,1768744563,15104.073729210002,102.28492017000099,50676.36338784001 2026-01-18,13:56:05.000,18,11123147,-795,0,1768744564,15104.026575039992,102.24262539000483,50676.342426480005 2026-01-18,13:56:06.000,18,11123193,-795,0,1768744565,15104.019838729997,102.22147799999948,50676.37736208 2026-01-18,13:56:07.000,18,11123199,-755,0,1768744566,15104.006366109992,102.14393756999925,50676.33543936001 2026-01-18,13:56:08.000,18,11123073,-795,0,1768744567,15103.999629799997,102.1368884399999,50676.33543936001 2026-01-18,13:56:09.000,18,11123182,-795,0,1768744568,15103.945739319992,102.07344626999839,50676.39832344 2026-01-18,13:56:10.000,18,11123154,-795,0,1768744569,15103.959211939997,102.06639713999903,50676.36338784001 2026-01-18,13:56:11.000,18,11123150,-795,0,1768744570,15103.885112529992,102.03820062000159,50676.4192848 2026-01-18,13:56:12.000,18,11123190,-795,0,1768744571,15103.878376219996,102.03820062000159,50676.42627192 2026-01-18,13:56:13.000,18,11123105,-795,0,1768744572,15103.831222050001,102.08049539999774,50676.4192848 2026-01-18,13:56:14.000,18,11122968,-795,0,1768744573,15103.804276809991,102.05934800999967,50676.391336320004 2026-01-18,13:56:15.000,18,11123148,-795,0,1768744574,15103.7301774,102.0029549700048,50676.37037496 2026-01-18,13:56:16.000,18,11123114,-795,0,1768744575,15103.64260536999,102.05229888000031,50676.37736208 2026-01-18,13:56:17.000,18,11123146,-795,0,1768744576,15103.62239643999,102.04524975000095,50676.39832344 2026-01-18,13:56:18.000,18,11123172,-795,0,1768744577,15103.56850596,102.08754453000438,50676.42627192 2026-01-18,13:56:19.000,18,11123103,-795,0,1768744578,15103.56850596,102.1368884399999,50676.412297680006 2026-01-18,13:56:20.000,18,11123091,-795,0,1768744579,15103.48093392999,102.25672365000355,50676.37037496 2026-01-18,13:56:21.000,18,11123087,-795,0,1768744580,15103.48093392999,102.29196930000035,50676.37736208 2026-01-18,13:56:22.000,18,11123144,-795,0,1768744581,15103.50114285999,102.33426408000378,50676.35640072 2026-01-18,13:56:23.000,18,11123135,-795,0,1768744582,15103.44051606999,102.39770624999801,50676.391336320004 2026-01-18,13:56:24.000,18,11123050,-795,0,1768744583,15103.46072499999,102.44000103000144,50676.39832344 2026-01-18,13:56:25.000,18,11123140,-795,0,1768744584,15103.44051606999,102.50344320000295,50676.38434920001 2026-01-18,13:56:26.000,18,11123175,-795,0,1768744585,15103.44051606999,102.50344320000295,50676.37037496 2026-01-18,13:56:27.000,18,11123144,-795,0,1768744586,15103.42704345,102.57393450000382,50676.37037496 2026-01-18,13:56:28.000,18,11123177,-795,0,1768744587,15103.50114285999,102.58098363000317,50676.489156 2026-01-18,13:56:29.000,18,11123121,-795,0,1768744588,15103.5280881,102.5950818900019,50676.461207520006 2026-01-18,13:56:30.000,18,11123135,-795,0,1768744589,15103.56176964999,102.65147493000404,50676.440246160004 2026-01-18,13:56:31.000,18,11123099,-795,0,1768744590,15103.62913275,102.65147493000404,50676.440246160004 2026-01-18,13:56:32.000,18,11123097,-795,0,1768744591,15103.70323215999,102.67967145000148,50676.44723328 2026-01-18,13:56:33.000,18,11123123,-795,0,1768744592,15103.716704779996,102.6585240600034,50676.412297680006 2026-01-18,13:56:34.000,18,11123143,-795,0,1768744593,15103.804276809991,102.67262232000212,50676.47518176 2026-01-18,13:56:35.000,18,11123127,-795,0,1768744594,15103.837958359996,102.58803276000253,50676.47518176 2026-01-18,13:56:36.000,18,11123189,-795,0,1768744595,15103.864903599992,102.58803276000253,50676.489156 2026-01-18,13:56:37.000,18,11123136,-795,0,1768744596,15103.918794079997,102.55278710999846,50676.4192848 2026-01-18,13:56:38.000,18,11123118,-795,0,1768744597,15103.939003009997,102.5457379799991,50676.43325904001 2026-01-18,13:56:39.000,18,11123108,-795,0,1768744598,15103.939003009997,102.51049233000231,50676.42627192 2026-01-18,13:56:40.000,18,11123153,-795,0,1768744599,15103.945739319992,102.53163972000038,50676.38434920001 2026-01-18,13:56:41.000,18,11123137,-795,0,1768744600,15103.864903599992,102.52459059000103,50676.40531056001 2026-01-18,13:56:42.000,18,11123094,-795,0,1768744601,15103.858167289996,102.48934494000423,50676.33543936001 2026-01-18,13:56:43.000,18,11123063,-795,0,1768744602,15103.811013120001,102.43295190000208,50676.391336320004 2026-01-18,13:56:44.000,18,11123135,-795,0,1768744603,15103.763858949991,102.46819754999888,50676.412297680006 2026-01-18,13:56:45.000,18,11123104,-795,0,1768744604,15103.790804190001,102.46819754999888,50676.36338784001 2026-01-18,13:56:46.000,18,11123150,-795,0,1768744605,15103.736913709996,102.4470501600008,50676.47518176 2026-01-18,13:56:47.000,18,11123159,-795,0,1768744606,15103.70996847,102.46819754999888,50676.45422040001 2026-01-18,13:56:48.000,18,11123181,-795,0,1768744607,15103.723441089991,102.45409929000016,50676.48216888001 2026-01-18,13:56:49.000,18,11123132,-795,0,1768744608,15103.68975954,102.52459059000103,50676.391336320004 2026-01-18,13:56:50.000,18,11123109,-675,0,1768744609,15103.64934168,102.53163972000038,50676.440246160004 2026-01-18,13:56:51.000,18,11123126,-795,0,1768744610,15103.64934168,102.53868884999974,50676.45422040001 2026-01-18,13:56:52.000,18,11123157,-795,0,1768744611,15103.60218750999,102.58803276000253,50676.412297680006 2026-01-18,13:56:53.000,18,11123184,-795,0,1768744612,15103.635869059995,102.56688537000446,50676.35640072 2026-01-18,13:56:54.000,18,11123138,-795,0,1768744613,15103.595451199995,102.62327840999933,50676.38434920001 2026-01-18,13:56:55.000,18,11123130,-795,0,1768744614,15103.635869059995,102.51049233000231,50676.32146512 2026-01-18,13:56:56.000,18,11123128,-795,0,1768744615,15103.64934168,102.55278710999846,50676.37736208 2026-01-18,13:56:57.000,18,11123129,-795,0,1768744616,15103.68302322999,102.53163972000038,50676.412297680006 2026-01-18,13:56:58.000,18,11123194,-795,0,1768744617,15103.70323215999,102.51754146000167,50676.4192848 2026-01-18,13:56:59.000,18,11123187,-795,0,1768744618,15103.75038633,102.45409929000016,50676.40531056001 2026-01-18,13:57:00.000,18,11123116,-795,0,1768744619,15103.743650019991,102.411804510004,50676.37736208 2026-01-18,13:57:01.000,18,11123168,-795,0,1768744620,15103.763858949991,102.32016581999778,50676.440246160004 2026-01-18,13:57:02.000,18,11123102,-795,0,1768744621,15103.763858949991,102.24262539000483,50676.391336320004 2026-01-18,13:57:03.000,18,11123204,-795,0,1768744622,15103.77059526,102.18623235000268,50676.39832344 2026-01-18,13:57:04.000,18,11123134,-795,0,1768744623,15103.811013120001,102.1016427900031,50676.30749088 2026-01-18,13:57:05.000,18,11123149,-795,0,1768744624,15103.777331569996,102.02410236000287,50676.33543936001 2026-01-18,13:57:06.000,18,11123143,-795,0,1768744625,15103.77059526,101.953611060002,50676.36338784001 2026-01-18,13:57:07.000,18,11123136,-795,0,1768744626,15103.723441089991,101.86197237000306,50676.391336320004 2026-01-18,13:57:08.000,18,11123104,-795,0,1768744627,15103.70323215999,101.79853020000155,50676.31447800001 2026-01-18,13:57:09.000,18,11123091,-715,0,1768744628,15103.68975954,101.76328455000476,50676.32146512 2026-01-18,13:57:10.000,18,11123149,-795,0,1768744629,15103.62913275,101.69279325000389,50676.40531056001 2026-01-18,13:57:11.000,18,11123092,-795,0,1768744630,15103.555033339995,101.65049847000046,50676.440246160004 2026-01-18,13:57:12.000,18,11123157,-795,0,1768744631,15103.50787917,101.60115455999767,50676.37736208 2026-01-18,13:57:13.000,18,11123145,-795,0,1768744632,15103.433779759995,101.55885978000151,50676.42627192 2026-01-18,13:57:14.000,18,11123135,-795,0,1768744633,15103.36641666,101.50951586999872,50676.440246160004 2026-01-18,13:57:15.000,18,11123128,-795,0,1768744634,15103.29905355999,101.50951586999872,50676.461207520006 2026-01-18,13:57:16.000,18,11123116,-795,0,1768744635,15103.218217839989,101.57295804000023,50676.44723328 2026-01-18,13:57:17.000,18,11123174,-795,0,1768744636,15103.164327359998,101.57295804000023,50676.461207520006 2026-01-18,13:57:18.000,18,11123095,-795,0,1768744637,15103.096964259988,101.62230195000302,50676.461207520006 2026-01-18,13:57:19.000,18,11123045,-795,0,1768744638,15103.002655919998,101.60115455999767,50676.440246160004 2026-01-18,13:57:20.000,18,11123152,-795,0,1768744639,15102.942029129998,101.71394064000197,50676.47518176 2026-01-18,13:57:21.000,18,11123137,-795,0,1768744640,15102.942029129998,101.66459672999918,50676.49614312 2026-01-18,13:57:22.000,18,11123172,-795,0,1768744641,15102.915083890002,101.6786949899979,50676.510117360005 2026-01-18,13:57:23.000,18,11123217,-795,0,1768744642,15102.874666030002,101.69279325000389,50676.55204008001 2026-01-18,13:57:24.000,18,11123134,-795,0,1768744643,15102.874666030002,101.69279325000389,50676.55204008001 2026-01-18,13:57:25.000,18,11123180,-795,0,1768744644,15102.840984479997,101.69984238000325,50676.55204008001 2026-01-18,13:57:26.000,18,11123092,-795,0,1768744645,15102.766885069992,101.68574412000453,50676.5240916 2026-01-18,13:57:27.000,18,11123197,-795,0,1768744646,15102.787093999992,101.72803890000068,50676.53806584 2026-01-18,13:57:28.000,18,11123176,-795,0,1768744647,15102.726467209992,101.63640021000174,50676.60094992001 2026-01-18,13:57:29.000,18,11123119,-795,0,1768744648,15102.672576730001,101.6786949899979,50676.54505296 2026-01-18,13:57:30.000,18,11123122,-795,0,1768744649,15102.645631489992,101.6082036900043,50676.607937040004 2026-01-18,13:57:31.000,18,11123136,-795,0,1768744650,15102.638895179996,101.59410542999831,50676.63588552 2026-01-18,13:57:32.000,18,11123130,-795,0,1768744651,15102.605213629991,101.53771239000343,50676.628898400006 2026-01-18,13:57:33.000,18,11123158,-795,0,1768744652,15102.618686249996,101.50951586999872,50676.74069232001 2026-01-18,13:57:34.000,18,11123152,-795,0,1768744653,15102.632158870001,101.47427022000193,50676.677808240005 2026-01-18,13:57:35.000,18,11123112,-795,0,1768744654,15102.564795769991,101.44607370000449,50676.628898400006 2026-01-18,13:57:36.000,18,11123099,-795,0,1768744655,15102.53111422,101.41787717999978,50676.67082112001 2026-01-18,13:57:37.000,18,11123116,-795,0,1768744656,15102.53111422,101.41082805000042,50676.65684688 2026-01-18,13:57:38.000,18,11123170,-795,0,1768744657,15102.47048743,101.28394371000468,50676.71274384 2026-01-18,13:57:39.000,18,11123185,-795,0,1768744658,15102.497432669996,101.2980419700034,50676.70575672 2026-01-18,13:57:40.000,18,11123119,-795,0,1768744659,15102.477223739996,101.30509110000276,50676.726718080005 2026-01-18,13:57:41.000,18,11123143,-795,0,1768744660,15102.416596949995,101.31214023000211,50676.76864080001 2026-01-18,13:57:42.000,18,11123106,-715,0,1768744661,15102.436805879996,101.26279631999932,50676.78261504 2026-01-18,13:57:43.000,18,11123188,-795,0,1768744662,15102.335761229995,101.31214023000211,50676.64287264 2026-01-18,13:57:44.000,18,11123107,-755,0,1768744663,15102.26166181999,101.29099284000404,50676.68479536 2026-01-18,13:57:45.000,18,11123175,-715,0,1768744664,15102.254925509995,101.22755067000253,50676.63588552 2026-01-18,13:57:46.000,18,11123065,-795,0,1768744665,15102.24145288999,101.29099284000404,50676.726718080005 2026-01-18,13:57:47.000,18,11123132,-795,0,1768744666,15102.18756241,101.29099284000404,50676.69876960001 2026-01-18,13:57:48.000,18,11123197,-795,0,1768744667,15102.20777134,101.2486980600006,50676.69178248 2026-01-18,13:57:49.000,18,11123141,-795,0,1768744668,15102.16735348,101.29099284000404,50676.663834 2026-01-18,13:57:50.000,18,11123094,-795,0,1768744669,15102.174089789994,101.31918936000147,50676.61492416 2026-01-18,13:57:51.000,18,11123135,-795,0,1768744670,15102.194298719995,101.25574718999997,50676.579988560006 2026-01-18,13:57:52.000,18,11123140,-795,0,1768744671,15102.153880859994,101.31918936000147,50676.62191128001 2026-01-18,13:57:53.000,18,11123178,-795,0,1768744672,15102.18756241,101.27689457999804,50676.60094992001 2026-01-18,13:57:54.000,18,11123178,-795,0,1768744673,15102.16061716999,101.36853327000426,50676.67082112001 2026-01-18,13:57:55.000,18,11123139,-795,0,1768744674,15102.14714455,101.32623849000083,50676.57300144001 2026-01-18,13:57:56.000,18,11123140,-795,0,1768744675,15102.20103502999,101.31918936000147,50676.62191128001 2026-01-18,13:57:57.000,18,11123170,-795,0,1768744676,15102.133671929994,101.36853327000426,50676.663834 2026-01-18,13:57:58.000,18,11123117,-795,0,1768744677,15102.16735348,101.31918936000147,50676.63588552 2026-01-18,13:57:59.000,18,11123062,-795,0,1768744678,15102.093254069994,101.34033674999955,50676.63588552 2026-01-18,13:58:00.000,18,11123202,-795,0,1768744679,15102.153880859994,101.2980419700034,50676.61492416 2026-01-18,13:58:01.000,18,11123107,-795,0,1768744680,15102.09999037999,101.35443500999827,50676.607937040004 2026-01-18,13:58:02.000,18,11123109,-795,0,1768744681,15102.09999037999,101.2980419700034,50676.628898400006 2026-01-18,13:58:03.000,18,11123093,-795,0,1768744682,15102.073045139994,101.2980419700034,50676.559027200004 2026-01-18,13:58:04.000,18,11123087,-795,0,1768744683,15102.05957251999,101.36853327000426,50676.628898400006 2026-01-18,13:58:05.000,18,11123095,-795,0,1768744684,15102.039363589989,101.32623849000083,50676.607937040004 2026-01-18,13:58:06.000,18,11123148,-795,0,1768744685,15101.978736799989,101.36853327000426,50676.62191128001 2026-01-18,13:58:07.000,18,11123146,-795,0,1768744686,15101.918110009989,101.3967297900017,50676.5939628 2026-01-18,13:58:08.000,18,11123169,-635,0,1768744687,15101.864219529998,101.41082805000042,50676.63588552 2026-01-18,13:58:09.000,18,11123125,-795,0,1768744688,15101.823801669998,101.48836848000064,50676.61492416 2026-01-18,13:58:10.000,18,11123128,-795,0,1768744689,15101.769911189993,101.50951586999872,50676.60094992001 2026-01-18,13:58:11.000,18,11123105,-795,0,1768744690,15101.668866539992,101.66459672999918,50676.510117360005 2026-01-18,13:58:12.000,18,11123089,-795,0,1768744691,15101.621712369997,101.68574412000453,50676.60094992001 2026-01-18,13:58:13.000,18,11123095,-795,0,1768744692,15101.547612959992,101.74918628999876,50676.579988560006 2026-01-18,13:58:14.000,18,11123144,-795,0,1768744693,15101.513931410002,101.8901688900005,50676.55204008001 2026-01-18,13:58:15.000,18,11123106,-795,0,1768744694,15101.480249859997,101.89721801999985,50676.55204008001 2026-01-18,13:58:16.000,18,11123139,-795,0,1768744695,15101.473513550001,101.96770932000072,50676.5939628 2026-01-18,13:58:17.000,18,11123139,-795,0,1768744696,15101.446568309992,102.08049539999774,50676.64985976001 2026-01-18,13:58:18.000,18,11123089,-795,0,1768744697,15101.365732589991,102.1368884399999,50676.559027200004 2026-01-18,13:58:19.000,18,11123103,-795,0,1768744698,15101.284896869991,102.2003306100014,50676.60094992001 2026-01-18,13:58:20.000,18,11123202,-795,0,1768744699,15101.217533769995,102.29196930000035,50676.62191128001 2026-01-18,13:58:21.000,18,11123135,-795,0,1768744700,15101.278160559996,102.32016581999778,50676.70575672 2026-01-18,13:58:22.000,18,11123203,-795,0,1768744701,15101.25121532,102.45409929000016,50676.68479536 2026-01-18,13:58:23.000,18,11123138,-795,0,1768744702,15101.257951629996,102.46819754999888,50676.63588552 2026-01-18,13:58:24.000,18,11123113,-795,0,1768744703,15101.22427007999,102.51049233000231,50676.663834 2026-01-18,13:58:25.000,18,11123135,-795,0,1768744704,15101.18385221999,102.53163972000038,50676.75466656 2026-01-18,13:58:26.000,18,11123111,-795,0,1768744705,15101.19058853,102.5950818900019,50676.68479536 2026-01-18,13:58:27.000,18,11123089,-795,0,1768744706,15101.10975281,102.64442580000468,50676.64287264 2026-01-18,13:58:28.000,18,11123166,-795,0,1768744707,15101.15017067,102.67967145000148,50676.607937040004 2026-01-18,13:58:29.000,18,11123118,-795,0,1768744708,15101.076071259995,102.74311362000299,50676.559027200004 2026-01-18,13:58:30.000,18,11123075,-795,0,1768744709,15101.06259863999,102.70786796999892,50676.510117360005 2026-01-18,13:58:31.000,18,11123154,-795,0,1768744710,15101.02218077999,102.76426101000106,50676.50313024001 2026-01-18,13:58:32.000,18,11123163,-795,0,1768744711,15101.02218077999,102.7924575299985,50676.58697568 2026-01-18,13:58:33.000,18,11123052,-795,0,1768744712,15100.975026609995,102.73606449000363,50676.489156 2026-01-18,13:58:34.000,18,11123152,-795,0,1768744713,15100.887454579999,102.78540839999914,50676.579988560006 2026-01-18,13:58:35.000,18,11123189,-795,0,1768744714,15100.84030040999,102.76426101000106,50676.51710448 2026-01-18,13:58:36.000,18,11123102,-795,0,1768744715,15100.873981959994,102.82065405000321,50676.489156 2026-01-18,13:58:37.000,18,11123128,-795,0,1768744716,15100.799882549989,102.83475231000193,50676.5939628 2026-01-18,13:58:38.000,18,11123145,-795,0,1768744717,15100.786409929999,102.78540839999914,50676.56601432 2026-01-18,13:58:39.000,18,11123091,-715,0,1768744718,15100.712310519993,102.8065557900045,50676.56601432 2026-01-18,13:58:40.000,18,11123121,-795,0,1768744719,15100.739255759989,102.81360492000385,50676.53806584 2026-01-18,13:58:41.000,18,11123179,-795,0,1768744720,15100.658420039988,102.85589970000001,50676.44723328 2026-01-18,13:58:42.000,18,11123142,-795,0,1768744721,15100.597793249988,102.87704708999809,50676.5240916 2026-01-18,13:58:43.000,18,11123106,-795,0,1768744722,15100.537166460002,102.91229274000216,50676.510117360005 2026-01-18,13:58:44.000,18,11123105,-795,0,1768744723,15100.422649189997,102.86294882999937,50676.46819464 2026-01-18,13:58:45.000,18,11123176,-795,0,1768744724,15100.362022399997,102.9052436100028,50676.44723328 2026-01-18,13:58:46.000,18,11123162,-795,0,1768744725,15100.287922989992,102.86999795999873,50676.559027200004 2026-01-18,13:58:47.000,18,11123120,-795,0,1768744726,15100.234032510001,102.93344013000024,50676.51710448 2026-01-18,13:58:48.000,18,11123136,-795,0,1768744727,15100.153196790001,102.9052436100028,50676.559027200004 2026-01-18,13:58:49.000,18,11123145,-795,0,1768744728,15100.099306309996,102.9404892599996,50676.5240916 2026-01-18,13:58:50.000,18,11123137,-795,0,1768744729,15100.018470589996,102.96868578000431,50676.48216888001 2026-01-18,13:58:51.000,18,11123140,-795,0,1768744730,15099.94437117999,103.04622621000453,50676.54505296 2026-01-18,13:58:52.000,18,11123189,-795,0,1768744731,15099.90395331999,103.02507881999918,50676.55204008001 2026-01-18,13:58:53.000,18,11123110,-795,0,1768744732,15099.8904807,103.08147186000133,50676.45422040001 2026-01-18,13:58:54.000,18,11123203,-795,0,1768744733,15099.84332652999,102.98278404000303,50676.628898400006 2026-01-18,13:58:55.000,18,11123177,-795,0,1768744734,15099.78943605,103.02507881999918,50676.53107872001 2026-01-18,13:58:56.000,18,11123133,-795,0,1768744735,15099.735545569994,102.98983317000238,50676.47518176 2026-01-18,13:58:57.000,18,11123141,-795,0,1768744736,15099.70186401999,102.96163664999767,50676.49614312 2026-01-18,13:58:58.000,18,11123133,-795,0,1768744737,15099.647973539999,102.98983317000238,50676.559027200004 2026-01-18,13:58:59.000,18,11123174,-795,0,1768744738,15099.567137819999,102.96868578000431,50676.579988560006 2026-01-18,13:59:00.000,18,11123244,-795,0,1768744739,15099.560401509989,102.91934187000152,50676.49614312 2026-01-18,13:59:01.000,18,11123198,-795,0,1768744740,15099.499774719989,102.95458751999831,50676.44723328 2026-01-18,13:59:02.000,18,11123176,-795,0,1768744741,15099.459356859988,102.91934187000152,50676.53107872001 2026-01-18,13:59:03.000,18,11123096,-795,0,1768744742,15099.398730069988,102.89819448000344,50676.46819464 2026-01-18,13:59:04.000,18,11123112,-795,0,1768744743,15099.304421729998,102.91229274000216,50676.48216888001 2026-01-18,13:59:05.000,18,11123181,-795,0,1768744744,15099.250531249992,102.9404892599996,50676.47518176 2026-01-18,13:59:06.000,18,11123183,-795,0,1768744745,15099.189904459992,102.9404892599996,50676.50313024001 2026-01-18,13:59:07.000,18,11123253,-795,0,1768744746,15099.156222910002,102.9404892599996,50676.53107872001 2026-01-18,13:59:08.000,18,11123132,-795,0,1768744747,15099.041705639997,103.01098056000046,50676.54505296 2026-01-18,13:59:09.000,18,11123132,-795,0,1768744748,15098.974342540001,103.04622621000453,50676.489156 2026-01-18,13:59:10.000,18,11123190,-795,0,1768744749,15098.933924680001,103.11671750999813,50676.47518176 2026-01-18,13:59:11.000,18,11123132,-795,0,1768744750,15098.900243129996,103.12376664000476,50676.46819464 2026-01-18,13:59:12.000,18,11123109,-795,0,1768744751,15098.819407409996,103.19425793999835,50676.40531056001 2026-01-18,13:59:13.000,18,11123206,-795,0,1768744752,15098.819407409996,103.26474923999922,50676.489156 2026-01-18,13:59:14.000,18,11123156,-795,0,1768744753,15098.74530799999,103.32114228000137,50676.44723328 2026-01-18,13:59:15.000,18,11123189,-795,0,1768744754,15098.69141752,103.3634370600048,50676.51710448 2026-01-18,13:59:16.000,18,11123117,-795,0,1768744755,15098.66447227999,103.41278097000031,50676.440246160004 2026-01-18,13:59:17.000,18,11123142,-795,0,1768744756,15098.637527039995,103.49032140000054,50676.44723328 2026-01-18,13:59:18.000,18,11123174,-795,0,1768744757,15098.637527039995,103.53261618000397,50676.44723328 2026-01-18,13:59:19.000,18,11123151,-795,0,1768744758,15098.597109179995,103.52556705000461,50676.461207520006 2026-01-18,13:59:20.000,18,11123167,-795,0,1768744759,15098.59037287,103.61720574000356,50676.50313024001 2026-01-18,13:59:21.000,18,11123150,-795,0,1768744760,15098.54321869999,103.61720574000356,50676.489156 2026-01-18,13:59:22.000,18,11123193,-795,0,1768744761,15098.556691319995,103.63835313000163,50676.46819464 2026-01-18,13:59:23.000,18,11123083,-795,0,1768744762,15098.516273459994,103.66654964999907,50676.45422040001 2026-01-18,13:59:24.000,18,11123195,-795,0,1768744763,15098.516273459994,103.63835313000163,50676.461207520006 2026-01-18,13:59:25.000,18,11123174,-795,0,1768744764,15098.48932822,103.68769704000442,50676.37037496 2026-01-18,13:59:26.000,18,11123075,-795,0,1768744765,15098.475855599994,103.67359877999843,50676.33543936001 2026-01-18,13:59:27.000,18,11123151,-795,0,1768744766,15098.469119289999,103.65245139000035,50676.35640072 2026-01-18,13:59:28.000,18,11123119,-795,0,1768744767,15098.40175618999,103.72294269000122,50676.35640072 2026-01-18,13:59:29.000,18,11123157,-795,0,1768744768,15098.395019879994,103.70179530000314,50676.37736208 2026-01-18,13:59:30.000,18,11123105,-795,0,1768744769,15098.361338329989,103.72294269000122,50676.37037496 2026-01-18,13:59:31.000,18,11123142,-795,0,1768744770,15098.320920469989,103.8075322500008,50676.37037496 2026-01-18,13:59:32.000,18,11123121,-795,0,1768744771,15098.253557369993,103.78638486000273,50676.391336320004 2026-01-18,13:59:33.000,18,11123122,-795,0,1768744772,15098.139040099988,103.87097442000231,50676.42627192 2026-01-18,13:59:34.000,18,11123141,-795,0,1768744773,15098.112094859993,103.84982703000423,50676.391336320004 2026-01-18,13:59:35.000,18,11123150,-795,0,1768744774,15098.071676999993,103.92031832999783,50676.39832344 2026-01-18,13:59:36.000,18,11123130,-795,0,1768744775,15098.064940689997,103.96966224000062,50676.30749088 2026-01-18,13:59:37.000,18,11123141,-795,0,1768744776,15098.004313899997,104.00490789000469,50676.37736208 2026-01-18,13:59:38.000,18,11123124,-795,0,1768744777,15097.963896039997,104.08244832000491,50676.37736208 2026-01-18,13:59:39.000,18,11123199,-795,0,1768744778,15097.963896039997,104.17408701000386,50676.36338784001 2026-01-18,13:59:40.000,18,11123090,-795,0,1768744779,15097.950423419992,104.25867657000344,50676.391336320004 2026-01-18,13:59:41.000,18,11123097,-795,0,1768744780,15097.930214489992,104.32916787000431,50676.36338784001 2026-01-18,13:59:42.000,18,11123095,-795,0,1768744781,15097.903269249997,104.38556090999919,50676.33543936001 2026-01-18,13:59:43.000,18,11123087,-795,0,1768744782,15097.849378769992,104.51949438000156,50676.28652952001 2026-01-18,13:59:44.000,18,11123207,-795,0,1768744783,15097.808960909992,104.56883829000435,50676.33543936001 2026-01-18,13:59:45.000,18,11123048,-795,0,1768744784,15097.808960909992,104.61818219999986,50676.272555280004 2026-01-18,13:59:46.000,18,11123120,-795,0,1768744785,15097.782015669996,104.68162437000137,50676.23063256 2026-01-18,13:59:47.000,18,11123188,-795,0,1768744786,15097.775279360001,104.69572263000009,50676.21665832001 2026-01-18,13:59:48.000,18,11123115,-715,0,1768744787,15097.782015669996,104.73801741000352,50676.21665832001 2026-01-18,13:59:49.000,18,11123139,-795,0,1768744788,15097.768543049991,104.76621393000096,50676.2096712 2026-01-18,13:59:50.000,18,11123161,-795,0,1768744789,15097.782015669996,104.80850871000439,50676.21665832001 2026-01-18,13:59:51.000,18,11123180,-795,0,1768744790,15097.808960909992,104.7944104499984,50676.272555280004 2026-01-18,13:59:52.000,18,11123178,-795,0,1768744791,15097.761806739996,104.86490174999926,50676.25858104 2026-01-18,13:59:53.000,18,11123158,-795,0,1768744792,15097.761806739996,104.84375436000118,50676.244606800006 2026-01-18,13:59:54.000,18,11123095,-795,0,1768744793,15097.808960909992,104.83670523000183,50676.32845224 2026-01-18,13:59:55.000,18,11123179,-795,0,1768744794,15097.761806739996,104.84375436000118,50676.223645440004 2026-01-18,13:59:56.000,18,11123066,-795,0,1768744795,15097.775279360001,104.85080349000054,50676.25858104 2026-01-18,13:59:57.000,18,11123093,-795,0,1768744796,15097.721388879996,104.83670523000183,50676.244606800006 2026-01-18,13:59:58.000,18,11123085,-795,0,1768744797,15097.775279360001,104.84375436000118,50676.26556816001 2026-01-18,13:59:59.000,18,11123131,-795,0,1768744798,15097.687707329991,104.86490174999926,50676.2096712 2026-01-18,14:00:00.000,18,11123150,-795,0,1768744799,15097.687707329991,104.88604914000462,50676.32146512 2026-01-18,14:00:01.000,18,11123136,-795,0,1768744800,15097.667498399991,104.9071965300027,50676.293516640006 2026-01-18,14:00:02.000,18,11123105,-795,0,1768744801,15097.660762089996,104.92834392000077,50676.293516640006 2026-01-18,14:00:03.000,18,11123212,-795,0,1768744802,15097.660762089996,104.96358957000484,50676.23063256 2026-01-18,14:00:04.000,18,11123090,-795,0,1768744803,15097.60687160999,104.92129479000141,50676.23063256 2026-01-18,14:00:05.000,18,11123129,-795,0,1768744804,15097.62708053999,104.95654043999821,50676.18870984 2026-01-18,14:00:06.000,18,11123112,-795,0,1768744805,15097.60687160999,105.04817913000443,50676.30749088 2026-01-18,14:00:07.000,18,11123120,-795,0,1768744806,15097.579926369996,105.03408086999843,50676.272555280004 2026-01-18,14:00:08.000,18,11123205,-795,0,1768744807,15097.48561802999,105.11867042999802,50676.244606800006 2026-01-18,14:00:09.000,18,11123188,-795,0,1768744808,15097.45193648,105.18916172999889,50676.19569696001 2026-01-18,14:00:10.000,18,11123135,-795,0,1768744809,15097.40478230999,105.23850564000168,50676.15377424 2026-01-18,14:00:11.000,18,11123187,-795,0,1768744810,15097.36436444999,105.30899694000254,50676.174735600005 2026-01-18,14:00:12.000,18,11123213,-795,0,1768744811,15097.337419209995,105.38653737000277,50676.15377424 2026-01-18,14:00:13.000,18,11123131,-795,0,1768744812,15097.29026504,105.45702867000364,50676.19569696001 2026-01-18,14:00:14.000,18,11123185,-795,0,1768744813,15097.276792419994,105.49227432000043,50676.32845224 2026-01-18,14:00:15.000,18,11123152,-795,0,1768744814,15097.27005611,105.58391300999938,50676.2096712 2026-01-18,14:00:16.000,18,11123206,-795,0,1768744815,15097.209429319999,105.64030605000153,50676.20268408 2026-01-18,14:00:17.000,18,11123136,-795,0,1768744816,15097.148802529999,105.70374822000304,50676.174735600005 2026-01-18,14:00:18.000,18,11123131,-795,0,1768744817,15097.115120979994,105.76014125999791,50676.2096712 2026-01-18,14:00:19.000,18,11123178,-795,0,1768744818,15097.041021569989,105.83063255999878,50676.18172272 2026-01-18,14:00:20.000,18,11123228,-795,0,1768744819,15096.987131089998,105.82358342999942,50676.15377424 2026-01-18,14:00:21.000,18,11123164,-795,0,1768744820,15096.987131089998,105.92932038000436,50676.13281288 2026-01-18,14:00:22.000,18,11123169,-795,0,1768744821,15096.987131089998,106.01390994000394,50676.13281288 2026-01-18,14:00:23.000,18,11123228,-795,0,1768744822,15097.020812639988,106.04915559000074,50676.08390304 2026-01-18,14:00:24.000,18,11123186,-795,0,1768744823,15097.054494189993,106.0562047200001,50676.13281288 2026-01-18,14:00:25.000,18,11123178,-795,0,1768744824,15097.034285259993,106.1196468900016,50676.09089016 2026-01-18,14:00:26.000,18,11123148,-795,0,1768744825,15097.101648359989,106.14079427999968,50676.20268408 2026-01-18,14:00:27.000,18,11123102,-795,0,1768744826,15097.108384669998,106.16194166999776,50676.04198032 2026-01-18,14:00:28.000,18,11123153,-795,0,1768744827,15097.108384669998,106.14784340999904,50676.09089016 2026-01-18,14:00:29.000,18,11123111,-795,0,1768744828,15097.108384669998,106.1196468900016,50676.06294168 2026-01-18,14:00:30.000,18,11123075,-795,0,1768744829,15097.074703119994,106.13374515000032,50676.08390304 2026-01-18,14:00:31.000,18,11123117,-795,0,1768744830,15097.121857289989,106.1548925399984,50675.97909624001 2026-01-18,14:00:32.000,18,11123099,-795,0,1768744831,15097.121857289989,106.19718732000183,50676.00005760001 2026-01-18,14:00:33.000,18,11123081,-795,0,1768744832,15097.155538839994,106.12669602000096,50675.958134880006 2026-01-18,14:00:34.000,18,11123169,-795,0,1768744833,15097.169011459999,106.09849950000353,50676.00005760001 2026-01-18,14:00:35.000,18,11123133,-795,0,1768744834,15097.209429319999,106.1196468900016,50676.02800608001 2026-01-18,14:00:36.000,18,11123197,-795,0,1768744835,15097.20269300999,106.1196468900016,50676.06992880001 2026-01-18,14:00:37.000,18,11123152,-795,0,1768744836,15097.24311086999,106.1196468900016,50675.95114776001 2026-01-18,14:00:38.000,18,11123133,-795,0,1768744837,15097.22290193999,106.13374515000032,50675.937173520004 2026-01-18,14:00:39.000,18,11123144,-795,0,1768744838,15097.155538839994,106.1548925399984,50675.965122 2026-01-18,14:00:40.000,18,11123162,-795,0,1768744839,15097.101648359989,106.14784340999904,50675.958134880006 2026-01-18,14:00:41.000,18,11123092,-755,0,1768744840,15097.148802529999,106.14079427999968,50676.01403184 2026-01-18,14:00:42.000,18,11123153,-795,0,1768744841,15097.128593599999,106.14079427999968,50675.91621216 2026-01-18,14:00:43.000,18,11123108,-795,0,1768744842,15097.115120979994,106.1548925399984,50675.90223792001 2026-01-18,14:00:44.000,18,11123137,-795,0,1768744843,15097.081439429989,106.17603993000375,50675.95114776001 2026-01-18,14:00:45.000,18,11123085,-795,0,1768744844,15097.074703119994,106.19013819000247,50675.93018640001 2026-01-18,14:00:46.000,18,11123103,-795,0,1768744845,15097.007340019998,106.27472775000206,50675.87428944 2026-01-18,14:00:47.000,18,11123152,-795,0,1768744846,15096.960185849988,106.30997339999885,50675.91621216 2026-01-18,14:00:48.000,18,11123122,-795,0,1768744847,15096.966922159998,106.31702252999821,50675.909225040006 2026-01-18,14:00:49.000,18,11123119,-795,0,1768744848,15096.960185849988,106.4016120899978,50676.02101896 2026-01-18,14:00:50.000,18,11123103,-795,0,1768744849,15097.020812639988,106.47915251999802,50676.01403184 2026-01-18,14:00:51.000,18,11123120,-795,0,1768744850,15096.973658469993,106.49325078000402,50676.06294168 2026-01-18,14:00:52.000,18,11123091,-795,0,1768744851,15096.953449539993,106.47210338999867,50676.04896744001 2026-01-18,14:00:53.000,18,11123137,-795,0,1768744852,15096.993867399993,106.50734904000274,50676.007044720005 2026-01-18,14:00:54.000,18,11123148,-795,0,1768744853,15097.007340019998,106.54964381999889,50675.95114776001 2026-01-18,14:00:55.000,18,11123054,-795,0,1768744854,15097.041021569989,106.5778403400036,50676.04198032 2026-01-18,14:00:56.000,18,11123111,-795,0,1768744855,15097.041021569989,106.49325078000402,50676.02101896 2026-01-18,14:00:57.000,18,11123114,-795,0,1768744856,15097.034285259993,106.47915251999802,50676.02800608001 2026-01-18,14:00:58.000,18,11123127,-795,0,1768744857,15097.020812639988,106.47210338999867,50675.99307048 2026-01-18,14:00:59.000,18,11123181,-795,0,1768744858,15097.007340019998,106.43685774000187,50675.98608336 2026-01-18,14:01:00.000,18,11123167,-795,0,1768744859,15096.993867399993,106.38751382999908,50675.98608336 2026-01-18,14:01:01.000,18,11123124,-795,0,1768744860,15097.067966809998,106.37341557000036,50675.937173520004 2026-01-18,14:01:02.000,18,11123089,-795,0,1768744861,15097.135329909994,106.35931731000164,50675.91621216 2026-01-18,14:01:03.000,18,11123118,-795,0,1768744862,15097.142066219989,106.23948209999799,50675.93018640001 2026-01-18,14:01:04.000,18,11123100,-795,0,1768744863,15097.155538839994,106.21833470999991,50675.97210912 2026-01-18,14:01:05.000,18,11123133,-795,0,1768744864,15097.162275149989,106.1196468900016,50676.01403184 2026-01-18,14:01:06.000,18,11123109,-795,0,1768744865,15097.148802529999,106.03505733000202,50675.97210912 2026-01-18,14:01:07.000,18,11123060,-795,0,1768744866,15097.182484079989,105.99981167999795,50675.97210912 2026-01-18,14:01:08.000,18,11123202,-795,0,1768744867,15097.169011459999,105.95046777000243,50675.93018640001 2026-01-18,14:01:09.000,18,11123120,-795,0,1768744868,15097.135329909994,105.91522211999836,50675.958134880006 2026-01-18,14:01:10.000,18,11123138,-795,0,1768744869,15097.121857289989,105.83063255999878,50675.88127656001 2026-01-18,14:01:11.000,18,11123041,-795,0,1768744870,15097.148802529999,105.7742395200039,50675.86031520001 2026-01-18,14:01:12.000,18,11123160,-795,0,1768744871,15097.148802529999,105.76719039000454,50675.91621216 2026-01-18,14:01:13.000,18,11123134,-795,0,1768744872,15097.094912049994,105.72489561000111,50675.86031520001 2026-01-18,14:01:14.000,18,11123116,-795,0,1768744873,15097.088175739998,105.66850256999896,50675.85332808 2026-01-18,14:01:15.000,18,11123146,-795,0,1768744874,15097.027548949998,105.62620779000281,50675.88127656001 2026-01-18,14:01:16.000,18,11123104,-795,0,1768744875,15097.020812639988,105.61210953000409,50675.86031520001 2026-01-18,14:01:17.000,18,11123070,-795,0,1768744876,15097.034285259993,105.62620779000281,50675.8952508 2026-01-18,14:01:18.000,18,11123083,-795,0,1768744877,15097.054494189993,105.5627656200013,50675.95114776001 2026-01-18,14:01:19.000,18,11123038,-795,0,1768744878,15097.067966809998,105.54866736000258,50675.95114776001 2026-01-18,14:01:20.000,18,11123110,-795,0,1768744879,15097.094912049994,105.57686388000002,50675.888263680004 2026-01-18,14:01:21.000,18,11123147,-795,0,1768744880,15097.142066219989,105.5627656200013,50675.909225040006 2026-01-18,14:01:22.000,18,11123166,-795,0,1768744881,15097.135329909994,105.5275199700045,50675.94416064 2026-01-18,14:01:23.000,18,11123203,-795,0,1768744882,15097.094912049994,105.58391300999938,50675.94416064 2026-01-18,14:01:24.000,18,11123125,-795,0,1768744883,15097.142066219989,105.59096213999874,50675.92319928 2026-01-18,14:01:25.000,18,11123172,-755,0,1768744884,15097.135329909994,105.58391300999938,50675.909225040006 2026-01-18,14:01:26.000,18,11123088,-795,0,1768744885,15097.121857289989,105.59096213999874,50675.97909624001 2026-01-18,14:01:27.000,18,11123096,-795,0,1768744886,15097.081439429989,105.56981475000066,50675.97210912 2026-01-18,14:01:28.000,18,11123141,-795,0,1768744887,15097.094912049994,105.58391300999938,50675.94416064 2026-01-18,14:01:29.000,18,11123038,-795,0,1768744888,15097.074703119994,105.6614534399996,50676.02800608001 2026-01-18,14:01:30.000,18,11123168,-795,0,1768744889,15097.067966809998,105.63325692000217,50676.02800608001 2026-01-18,14:01:31.000,18,11123152,-795,0,1768744890,15097.041021569989,105.64735518000089,50676.055954560004 2026-01-18,14:01:32.000,18,11123155,-795,0,1768744891,15097.027548949998,105.70374822000304,50675.97210912 2026-01-18,14:01:33.000,18,11123136,-795,0,1768744892,15097.041021569989,105.71784648000175,50676.007044720005 2026-01-18,14:01:34.000,18,11123113,-795,0,1768744893,15097.020812639988,105.76014125999791,50676.02101896 2026-01-18,14:01:35.000,18,11123117,-795,0,1768744894,15096.926504299998,105.84473082000477,50675.8952508 2026-01-18,14:01:36.000,18,11123125,-795,0,1768744895,15096.899559060003,105.90112385999964,50675.958134880006 2026-01-18,14:01:37.000,18,11123143,-715,0,1768744896,15096.899559060003,105.89407473000028,50676.02101896 2026-01-18,14:01:38.000,18,11123185,-795,0,1768744897,15096.886086439998,105.96456603000115,50675.909225040006 2026-01-18,14:01:39.000,18,11123127,-795,0,1768744898,15096.852404889993,106.03505733000202,50675.88127656001 2026-01-18,14:01:40.000,18,11123063,-795,0,1768744899,15096.872613819993,106.06325384999946,50676.055954560004 2026-01-18,14:01:41.000,18,11123142,-795,0,1768744900,15096.980394779988,106.14079427999968,50676.06992880001 2026-01-18,14:01:42.000,18,11123072,-795,0,1768744901,15096.960185849988,106.18308906000311,50676.04896744001 2026-01-18,14:01:43.000,18,11123113,-675,0,1768744902,15096.939976919988,106.18308906000311,50676.055954560004 2026-01-18,14:01:44.000,18,11123136,-795,0,1768744903,15096.960185849988,106.29587514000013,50676.02101896 2026-01-18,14:01:45.000,18,11123106,-795,0,1768744904,15096.993867399993,106.33816992000357,50676.04896744001 2026-01-18,14:01:46.000,18,11123071,-795,0,1768744905,15097.020812639988,106.42980861000251,50676.125825760006 2026-01-18,14:01:47.000,18,11123095,-795,0,1768744906,15097.014076329993,106.49325078000402,50676.1398 2026-01-18,14:01:48.000,18,11123048,-795,0,1768744907,15096.966922159998,106.53554556000017,50676.04198032 2026-01-18,14:01:49.000,18,11123148,-795,0,1768744908,15096.993867399993,106.67652816000191,50676.104864400004 2026-01-18,14:01:50.000,18,11123132,-795,0,1768744909,15096.980394779988,106.74701946000278,50676.11185152 2026-01-18,14:01:51.000,18,11123171,-795,0,1768744910,15096.987131089998,106.76816685000085,50676.09787728001 2026-01-18,14:01:52.000,18,11123132,-795,0,1768744911,15096.926504299998,106.83160902000236,50676.01403184 2026-01-18,14:01:53.000,18,11123192,-795,0,1768744912,15097.007340019998,106.88095292999787,50676.076915920006 2026-01-18,14:01:54.000,18,11123060,-795,0,1768744913,15097.020812639988,106.91619858000195,50676.06992880001 2026-01-18,14:01:55.000,18,11123058,-795,0,1768744914,15096.953449539993,107.02898465999897,50676.06294168 2026-01-18,14:01:56.000,18,11123070,-715,0,1768744915,15096.980394779988,107.14881987000263,50676.16774848001 2026-01-18,14:01:57.000,18,11123109,-795,0,1768744916,15097.047757879998,107.18406551999942,50676.06294168 2026-01-18,14:01:58.000,18,11123173,-795,0,1768744917,15097.074703119994,107.25455682000029,50676.007044720005 2026-01-18,14:01:59.000,18,11123091,-795,0,1768744918,15097.115120979994,107.29685160000372,50676.0349932 2026-01-18,14:02:00.000,18,11123113,-795,0,1768744919,15097.128593599999,107.38849029000266,50676.174735600005 2026-01-18,14:02:01.000,18,11123162,-795,0,1768744920,15097.189220389999,107.38849029000266,50676.06294168 2026-01-18,14:02:02.000,18,11123094,-795,0,1768744921,15097.209429319999,107.4166868100001,50676.06294168 2026-01-18,14:02:03.000,18,11123151,-795,0,1768744922,15097.229638249999,107.43078506999882,50676.09787728001 2026-01-18,14:02:04.000,18,11123108,-795,0,1768744923,15097.27005611,107.45898159000353,50676.04198032 2026-01-18,14:02:05.000,18,11123132,-795,0,1768744924,15097.276792419994,107.47307985000225,50676.06992880001 2026-01-18,14:02:06.000,18,11123164,-795,0,1768744925,15097.30373765999,107.47307985000225,50675.97210912 2026-01-18,14:02:07.000,18,11123141,-795,0,1768744926,15097.35089183,107.45898159000353,50676.09089016 2026-01-18,14:02:08.000,18,11123104,-795,0,1768744927,15097.398045999995,107.49422724000033,50676.007044720005 2026-01-18,14:02:09.000,18,11123127,-795,0,1768744928,15097.40478230999,107.5153746299984,50675.97909624001 2026-01-18,14:02:10.000,18,11123155,-795,0,1768744929,15097.40478230999,107.50127636999969,50676.01403184 2026-01-18,14:02:11.000,18,11123158,-795,0,1768744930,15097.398045999995,107.47307985000225,50675.97210912 2026-01-18,14:02:12.000,18,11123165,-795,0,1768744931,15097.357628139995,107.5153746299984,50675.97909624001 2026-01-18,14:02:13.000,18,11123160,-795,0,1768744932,15097.39130969,107.48012898000161,50676.06992880001 2026-01-18,14:02:14.000,18,11123140,-795,0,1768744933,15097.38457337999,107.57176767000055,50676.055954560004 2026-01-18,14:02:15.000,18,11123166,-795,0,1768744934,15097.29026504,107.55062028000248,50676.00005760001 2026-01-18,14:02:16.000,18,11123127,-795,0,1768744935,15097.297001349994,107.52242375999776,50676.007044720005 2026-01-18,14:02:17.000,18,11123099,-715,0,1768744936,15097.337419209995,107.46603072000289,50676.06294168 2026-01-18,14:02:18.000,18,11123125,-795,0,1768744937,15097.317210279994,107.55766941000184,50676.04896744001 2026-01-18,14:02:19.000,18,11123041,-795,0,1768744938,15097.31047397,107.53652202000376,50676.00005760001 2026-01-18,14:02:20.000,18,11123122,-755,0,1768744939,15097.27005611,107.6281607100027,50676.055954560004 2026-01-18,14:02:21.000,18,11123135,-795,0,1768744940,15097.229638249999,107.6281607100027,50676.06992880001 2026-01-18,14:02:22.000,18,11123186,-795,0,1768744941,15097.236374559994,107.59291505999863,50676.08390304 2026-01-18,14:02:23.000,18,11123068,-795,0,1768744942,15097.236374559994,107.6281607100027,50676.04198032 2026-01-18,14:02:24.000,18,11123099,-795,0,1768744943,15097.24311086999,107.67045548999886,50676.125825760006 2026-01-18,14:02:25.000,18,11123093,-795,0,1768744944,15097.256583489994,107.64225897000142,50676.13281288 2026-01-18,14:02:26.000,18,11123146,-795,0,1768744945,15097.20269300999,107.69865201000357,50676.13281288 2026-01-18,14:02:27.000,18,11123129,-795,0,1768744946,15097.20269300999,107.67750461999822,50676.09089016 2026-01-18,14:02:28.000,18,11123103,-795,0,1768744947,15097.24311086999,107.64930810000078,50676.02800608001 2026-01-18,14:02:29.000,18,11123142,-795,0,1768744948,15097.236374559994,107.69160288000421,50676.11185152 2026-01-18,14:02:30.000,18,11123168,-795,0,1768744949,15097.297001349994,107.67750461999822,50676.09787728001 2026-01-18,14:02:31.000,18,11123075,-795,0,1768744950,15097.297001349994,107.64225897000142,50676.09787728001 2026-01-18,14:02:32.000,18,11123174,-795,0,1768744951,15097.337419209995,107.60701332000463,50676.1398 2026-01-18,14:02:33.000,18,11123028,-795,0,1768744952,15097.36436444999,107.54357115000312,50676.13281288 2026-01-18,14:02:34.000,18,11123150,-795,0,1768744953,15097.337419209995,107.58586592999927,50676.06992880001 2026-01-18,14:02:35.000,18,11123196,-795,0,1768744954,15097.36436444999,107.52242375999776,50676.16076136 2026-01-18,14:02:36.000,18,11123155,-795,0,1768744955,15097.418254929995,107.47307985000225,50676.174735600005 2026-01-18,14:02:37.000,18,11123141,-795,0,1768744956,15097.438463859995,107.40258855000138,50676.20268408 2026-01-18,14:02:38.000,18,11123075,-795,0,1768744957,15097.458672789995,107.43078506999882,50676.2096712 2026-01-18,14:02:39.000,18,11123154,-795,0,1768744958,15097.47214541,107.39553942000202,50676.16774848001 2026-01-18,14:02:40.000,18,11123177,-795,0,1768744959,15097.418254929995,107.33209725000052,50676.19569696001 2026-01-18,14:02:41.000,18,11123129,-795,0,1768744960,15097.41151862,107.31094986000244,50676.16774848001 2026-01-18,14:02:42.000,18,11123139,-795,0,1768744961,15097.398045999995,107.31094986000244,50676.20268408 2026-01-18,14:02:43.000,18,11123150,-795,0,1768744962,15097.43172755,107.29685160000372,50676.19569696001 2026-01-18,14:02:44.000,18,11123078,-795,0,1768744963,15097.418254929995,107.26160594999965,50676.21665832001 2026-01-18,14:02:45.000,18,11123123,-795,0,1768744964,15097.398045999995,107.19816377999814,50676.223645440004 2026-01-18,14:02:46.000,18,11123090,-795,0,1768744965,15097.42499123999,107.26160594999965,50676.18172272 2026-01-18,14:02:47.000,18,11123087,-795,0,1768744966,15097.418254929995,107.14881987000263,50676.16076136 2026-01-18,14:02:48.000,18,11123113,-795,0,1768744967,15097.36436444999,107.14177074000327,50676.18870984 2026-01-18,14:02:49.000,18,11123138,-795,0,1768744968,15097.41151862,107.13472161000391,50676.223645440004 2026-01-18,14:02:50.000,18,11123165,-795,0,1768744969,15097.41151862,107.09947595999984,50676.342426480005 2026-01-18,14:02:51.000,18,11123105,-795,0,1768744970,15097.39130969,107.11357421999855,50676.25159392 2026-01-18,14:02:52.000,18,11123169,-795,0,1768744971,15097.41151862,107.05013205000432,50676.25159392 2026-01-18,14:02:53.000,18,11123077,-795,0,1768744972,15097.49235434,107.07832857000176,50676.2795424 2026-01-18,14:02:54.000,18,11123128,-795,0,1768744973,15097.478881719995,107.04308291999769,50676.26556816001 2026-01-18,14:02:55.000,18,11123146,-795,0,1768744974,15097.499090649995,107.03603378999833,50676.223645440004 2026-01-18,14:02:56.000,18,11123162,-795,0,1768744975,15097.48561802999,107.03603378999833,50676.2795424 2026-01-18,14:02:57.000,18,11123137,-795,0,1768744976,15097.50582695999,107.00783727000089,50676.33543936001 2026-01-18,14:02:58.000,18,11123095,-795,0,1768744977,15097.47214541,107.05718118000368,50676.28652952001 2026-01-18,14:02:59.000,18,11123156,-795,0,1768744978,15097.49235434,106.97964075000345,50676.37037496 2026-01-18,14:03:00.000,18,11123115,-795,0,1768744979,15097.47214541,107.02898465999897,50676.293516640006 2026-01-18,14:03:01.000,18,11123080,-795,0,1768744980,15097.458672789995,106.98668988000281,50676.33543936001 2026-01-18,14:03:02.000,18,11123127,-795,0,1768744981,15097.43172755,107.00783727000089,50676.3494136 2026-01-18,14:03:03.000,18,11123051,-795,0,1768744982,15097.418254929995,107.06423031000304,50676.342426480005 2026-01-18,14:03:04.000,18,11123062,-795,0,1768744983,15097.398045999995,107.09242683000048,50676.4192848 2026-01-18,14:03:05.000,18,11123165,-795,0,1768744984,15097.39130969,107.1699672600007,50676.3494136 2026-01-18,14:03:06.000,18,11123164,-795,0,1768744985,15097.38457337999,107.18406551999942,50676.440246160004 2026-01-18,14:03:07.000,18,11123143,-795,0,1768744986,15097.34415551999,107.24750769000093,50676.39832344 2026-01-18,14:03:08.000,18,11123098,-795,0,1768744987,15097.398045999995,107.36029376999795,50676.461207520006 2026-01-18,14:03:09.000,18,11123108,-795,0,1768744988,15097.49235434,107.4166868100001,50676.44723328 2026-01-18,14:03:10.000,18,11123109,-795,0,1768744989,15097.50582695999,107.49422724000033,50676.39832344 2026-01-18,14:03:11.000,18,11123184,-795,0,1768744990,15097.54624481999,107.5153746299984,50676.48216888001 2026-01-18,14:03:12.000,18,11123149,-795,0,1768744991,15097.579926369996,107.55766941000184,50676.4192848 2026-01-18,14:03:13.000,18,11123077,-795,0,1768744992,15097.660762089996,107.60701332000463,50676.37037496 2026-01-18,14:03:14.000,18,11123142,-795,0,1768744993,15097.728125189991,107.69160288000421,50676.40531056001 2026-01-18,14:03:15.000,18,11123149,-795,0,1768744994,15097.808960909992,107.73389766000037,50676.51710448 2026-01-18,14:03:16.000,18,11123106,-795,0,1768744995,15097.849378769992,107.7620941799978,50676.510117360005 2026-01-18,14:03:17.000,18,11123114,-795,0,1768744996,15097.903269249997,107.86783113000274,50676.45422040001 2026-01-18,14:03:18.000,18,11123070,-795,0,1768744997,15097.957159730002,107.88192939000146,50676.39832344 2026-01-18,14:03:19.000,18,11123115,-795,0,1768744998,15097.997577590002,107.98766633999912,50676.440246160004 2026-01-18,14:03:20.000,18,11123074,-795,0,1768744999,15098.078413310002,107.98766633999912,50676.37736208 2026-01-18,14:03:21.000,18,11123109,-795,0,1768745000,15098.098622240002,108.00881373000448,50676.37736208 2026-01-18,14:03:22.000,18,11123122,-795,0,1768745001,15098.132303789993,108.07225589999871,50676.45422040001 2026-01-18,14:03:23.000,18,11123123,-795,0,1768745002,15098.172721649993,108.16389458999765,50676.51710448 2026-01-18,14:03:24.000,18,11123076,-795,0,1768745003,15098.192930579993,108.21323850000044,50676.45422040001 2026-01-18,14:03:25.000,18,11123110,-795,0,1768745004,15098.226612129998,108.22733675999916,50676.46819464 2026-01-18,14:03:26.000,18,11123126,-795,0,1768745005,15098.267029989998,108.24848415000451,50676.46819464 2026-01-18,14:03:27.000,18,11123092,-795,0,1768745006,15098.314184159994,108.3330737100041,50676.412297680006 2026-01-18,14:03:28.000,18,11123105,-795,0,1768745007,15098.361338329989,108.3189754499981,50676.461207520006 2026-01-18,14:03:29.000,18,11123158,-795,0,1768745008,15098.381547259989,108.3683193600009,50676.461207520006 2026-01-18,14:03:30.000,18,11123085,-795,0,1768745009,15098.435437739994,108.34717197000282,50676.50313024001 2026-01-18,14:03:31.000,18,11123065,-795,0,1768745010,15098.52300976999,108.3683193600009,50676.53806584 2026-01-18,14:03:32.000,18,11123122,-795,0,1768745011,15098.536482389994,108.3683193600009,50676.51710448 2026-01-18,14:03:33.000,18,11123098,-795,0,1768745012,15098.60384548999,108.32602458000474,50676.56601432 2026-01-18,14:03:34.000,18,11123104,-795,0,1768745013,15098.67120859,108.3189754499981,50676.54505296 2026-01-18,14:03:35.000,18,11123038,-795,0,1768745014,15098.677944899995,108.28372980000131,50676.53806584 2026-01-18,14:03:36.000,18,11123165,-795,0,1768745015,15098.738571689995,108.1568454599983,50676.56601432 2026-01-18,14:03:37.000,18,11123179,-795,0,1768745016,15098.859825269996,108.16389458999765,50676.56601432 2026-01-18,14:03:38.000,18,11123064,-795,0,1768745017,15098.906979439991,108.02996112000255,50676.579988560006 2026-01-18,14:03:39.000,18,11123131,-795,0,1768745018,15098.940660989996,107.91717503999826,50676.56601432 2026-01-18,14:03:40.000,18,11123140,-715,0,1768745019,15098.967606229991,107.78324157000316,50676.579988560006 2026-01-18,14:03:41.000,18,11123092,-795,0,1768745020,15099.021496709996,107.65635723000014,50676.55204008001 2026-01-18,14:03:42.000,18,11123165,-795,0,1768745021,15099.041705639997,107.52242375999776,50676.49614312 2026-01-18,14:03:43.000,18,11123080,-795,0,1768745022,15099.055178260001,107.40963768000074,50676.54505296 2026-01-18,14:03:44.000,18,11123129,-795,0,1768745023,15099.068650879992,107.28275333999773,50676.4192848 2026-01-18,14:03:45.000,18,11123133,-795,0,1768745024,15099.061914569997,107.14881987000263,50676.5939628 2026-01-18,14:03:46.000,18,11123200,-795,0,1768745025,15099.034969330001,107.00078814000153,50676.58697568 2026-01-18,14:03:47.000,18,11123109,-715,0,1768745026,15099.008024089992,106.84570728000108,50676.559027200004 2026-01-18,14:03:48.000,18,11123059,-795,0,1768745027,15099.008024089992,106.7611177200015,50676.47518176 2026-01-18,14:03:49.000,18,11123147,-795,0,1768745028,15099.014760400001,106.62013511999976,50676.61492416 2026-01-18,14:03:50.000,18,11123181,-795,0,1768745029,15098.967606229991,106.52144730000146,50676.70575672 2026-01-18,14:03:51.000,18,11123115,-795,0,1768745030,15098.900243129996,106.45095600000059,50676.69178248 2026-01-18,14:03:52.000,18,11123218,-795,0,1768745031,15098.87329789,106.38046469999972,50676.68479536 2026-01-18,14:03:53.000,18,11123144,-795,0,1768745032,15098.819407409996,106.30997339999885,50676.67082112001 2026-01-18,14:03:54.000,18,11123076,-795,0,1768745033,15098.738571689995,106.3029242699995,50676.64287264 2026-01-18,14:03:55.000,18,11123158,-795,0,1768745034,15098.66447227999,106.31702252999821,50676.62191128001 2026-01-18,14:03:56.000,18,11123170,-795,0,1768745035,15098.60384548999,106.28177688000142,50676.62191128001 2026-01-18,14:03:57.000,18,11123066,-795,0,1768745036,15098.58363655999,106.28882601000078,50676.628898400006 2026-01-18,14:03:58.000,18,11123050,-795,0,1768745037,15098.54321869999,106.3311207900042,50676.63588552 2026-01-18,14:03:59.000,18,11123086,-795,0,1768745038,15098.435437739994,106.35931731000164,50676.61492416 2026-01-18,14:04:00.000,18,11123134,-795,0,1768745039,15098.374810949994,106.42275948000315,50676.65684688 2026-01-18,14:04:01.000,18,11123182,-795,0,1768745040,15098.361338329989,106.43685774000187,50676.69876960001 2026-01-18,14:04:02.000,18,11123104,-795,0,1768745041,15098.347865709999,106.47915251999802,50676.83851200001 2026-01-18,14:04:03.000,18,11123125,-795,0,1768745042,15098.287238919998,106.54964381999889,50676.7337052 2026-01-18,14:04:04.000,18,11123168,-795,0,1768745043,15098.320920469989,106.59898773000168,50676.81056352 2026-01-18,14:04:05.000,18,11123069,-795,0,1768745044,15098.293975229994,106.60603686000104,50676.75466656 2026-01-18,14:04:06.000,18,11123098,-795,0,1768745045,15098.307447849998,106.62718424999912,50676.83152488 2026-01-18,14:04:07.000,18,11123122,-795,0,1768745046,15098.341129399989,106.69767554999999,50676.88043472 2026-01-18,14:04:08.000,18,11123153,-795,0,1768745047,15098.320920469989,106.68357729000127,50676.85947336 2026-01-18,14:04:09.000,18,11123128,-795,0,1768745048,15098.320920469989,106.7117738099987,50676.95030592 2026-01-18,14:04:10.000,18,11123176,-795,0,1768745049,15098.354602019994,106.69767554999999,50676.93633168001 2026-01-18,14:04:11.000,18,11123141,-795,0,1768745050,15098.381547259989,106.69767554999999,50676.95729304001 2026-01-18,14:04:12.000,18,11123166,-795,0,1768745051,15098.334393089994,106.68357729000127,50676.92235744 2026-01-18,14:04:13.000,18,11123073,-795,0,1768745052,15098.374810949994,106.67652816000191,50676.8734476 2026-01-18,14:04:14.000,18,11123154,-795,0,1768745053,15098.395019879994,106.64833164000447,50676.88043472 2026-01-18,14:04:15.000,18,11123169,-795,0,1768745054,15098.381547259989,106.62013511999976,50676.90139608 2026-01-18,14:04:16.000,18,11123197,-795,0,1768745055,15098.469119289999,106.64128250999784,50676.93633168001 2026-01-18,14:04:17.000,18,11123144,-795,0,1768745056,15098.475855599994,106.69767554999999,50676.97126728 2026-01-18,14:04:18.000,18,11123068,-795,0,1768745057,15098.48259190999,106.66947903000255,50676.92235744 2026-01-18,14:04:19.000,18,11123155,-795,0,1768745058,15098.435437739994,106.7117738099987,50676.95030592 2026-01-18,14:04:20.000,18,11123087,-795,0,1768745059,15098.469119289999,106.73997033000342,50676.98524152001 2026-01-18,14:04:21.000,18,11123090,-795,0,1768745060,15098.455646669994,106.73292120000406,50676.93633168001 2026-01-18,14:04:22.000,18,11123113,-795,0,1768745061,15098.448910359999,106.77521598000021,50676.95030592 2026-01-18,14:04:23.000,18,11123166,-795,0,1768745062,15098.381547259989,106.78931423999893,50676.88742184001 2026-01-18,14:04:24.000,18,11123028,-795,0,1768745063,15098.469119289999,106.81046163000428,50676.95729304001 2026-01-18,14:04:25.000,18,11123161,-795,0,1768745064,15098.50953715,106.8598055399998,50677.00620288001 2026-01-18,14:04:26.000,18,11123169,-795,0,1768745065,15098.52974608,106.84570728000108,50676.95729304001 2026-01-18,14:04:27.000,18,11123148,-795,0,1768745066,15098.556691319995,106.87390379999852,50676.97126728 2026-01-18,14:04:28.000,18,11123157,-795,0,1768745067,15098.57016394,106.90914945000259,50676.9782544 2026-01-18,14:04:29.000,18,11123104,-795,0,1768745068,15098.59037287,106.94439509999938,50677.013190000005 2026-01-18,14:04:30.000,18,11123063,-795,0,1768745069,15098.66447227999,107.00783727000089,50677.02716424 2026-01-18,14:04:31.000,18,11123138,-795,0,1768745070,15098.68468120999,107.04308291999769,50677.07607408001 2026-01-18,14:04:32.000,18,11123159,-795,0,1768745071,15098.69141752,107.02193552999961,50677.1179968 2026-01-18,14:04:33.000,18,11123123,-795,0,1768745072,15098.70489013999,107.07832857000176,50676.964280160006 2026-01-18,14:04:34.000,18,11123125,-795,0,1768745073,15098.758780619995,107.02898465999897,50677.02017712 2026-01-18,14:04:35.000,18,11123175,-795,0,1768745074,15098.8126711,106.98668988000281,50677.00620288001 2026-01-18,14:04:36.000,18,11123119,-795,0,1768745075,15098.82614371999,106.9725916200041,50677.04113848 2026-01-18,14:04:37.000,18,11123109,-755,0,1768745076,15098.900243129996,106.93734597000002,50677.03415136001 2026-01-18,14:04:38.000,18,11123114,-795,0,1768745077,15098.89350682,106.94439509999938,50676.92235744 2026-01-18,14:04:39.000,18,11123142,-795,0,1768745078,15098.89350682,106.88800206000451,50677.04113848 2026-01-18,14:04:40.000,18,11123171,-795,0,1768745079,15098.927188369991,106.88095292999787,50677.00620288001 2026-01-18,14:04:41.000,18,11123163,-795,0,1768745080,15098.89350682,106.7611177200015,50677.04113848 2026-01-18,14:04:42.000,18,11123124,-795,0,1768745081,15098.866561579991,106.73292120000406,50677.013190000005 2026-01-18,14:04:43.000,18,11123129,-795,0,1768745082,15098.866561579991,106.73292120000406,50677.00620288001 2026-01-18,14:04:44.000,18,11123094,-795,0,1768745083,15098.80593478999,106.70472467999934,50677.02017712 2026-01-18,14:04:45.000,18,11123115,-795,0,1768745084,15098.78572585999,106.69767554999999,50677.00620288001 2026-01-18,14:04:46.000,18,11123112,-795,0,1768745085,15098.77225324,106.64128250999784,50677.09004832 2026-01-18,14:04:47.000,18,11123115,-795,0,1768745086,15098.73183538,106.59193860000232,50677.013190000005 2026-01-18,14:04:48.000,18,11123119,-675,0,1768745087,15098.718362759995,106.63423337999848,50677.05511272001 2026-01-18,14:04:49.000,18,11123107,-795,0,1768745088,15098.718362759995,106.65538077000383,50677.06908696 2026-01-18,14:04:50.000,18,11123126,-795,0,1768745089,15098.65099966,106.64833164000447,50677.083061200006 2026-01-18,14:04:51.000,18,11123100,-795,0,1768745090,15098.73183538,106.63423337999848,50677.06908696 2026-01-18,14:04:52.000,18,11123145,-795,0,1768745091,15098.718362759995,106.59898773000168,50677.09004832 2026-01-18,14:04:53.000,18,11123136,-795,0,1768745092,15098.66447227999,106.59898773000168,50677.15991952 2026-01-18,14:04:54.000,18,11123203,-795,0,1768745093,15098.70489013999,106.64128250999784,50677.131971040006 2026-01-18,14:04:55.000,18,11123118,-795,0,1768745094,15098.75204431,106.64833164000447,50677.15991952 2026-01-18,14:04:56.000,18,11123183,-795,0,1768745095,15098.73183538,106.65538077000383,50677.12498392001 2026-01-18,14:04:57.000,18,11123123,-795,0,1768745096,15098.78572585999,106.62718424999912,50677.13895816 2026-01-18,14:04:58.000,18,11123101,-795,0,1768745097,15098.80593478999,106.66242990000319,50677.14594528 2026-01-18,14:04:59.000,18,11123116,-795,0,1768745098,15098.859825269996,106.62718424999912,50677.17389376001 2026-01-18,14:05:00.000,18,11123171,-795,0,1768745099,15098.880034199996,106.62013511999976,50677.19485512 2026-01-18,14:05:01.000,18,11123124,-795,0,1768745100,15098.920452059996,106.5778403400036,50677.24376496001 2026-01-18,14:05:02.000,18,11123154,-795,0,1768745101,15098.981078849996,106.59898773000168,50677.229790720005 2026-01-18,14:05:03.000,18,11123139,-795,0,1768745102,15099.001287779996,106.56374208000489,50677.21581648 2026-01-18,14:05:04.000,18,11123206,-795,0,1768745103,15099.034969330001,106.54259468999953,50677.35555888 2026-01-18,14:05:05.000,18,11123204,-795,0,1768745104,15099.048441949992,106.48620165000466,50677.35555888 2026-01-18,14:05:06.000,18,11123129,-795,0,1768745105,15099.055178260001,106.47915251999802,50677.33459752 2026-01-18,14:05:07.000,18,11123125,-795,0,1768745106,15099.014760400001,106.4016120899978,50677.34158464001 2026-01-18,14:05:08.000,18,11123164,-795,0,1768745107,15099.008024089992,106.42275948000315,50677.34158464001 2026-01-18,14:05:09.000,18,11123216,-715,0,1768745108,15098.994551470001,106.3311207900042,50677.34158464001 2026-01-18,14:05:10.000,18,11123182,-795,0,1768745109,15098.960869919996,106.4016120899978,50677.278700560004 2026-01-18,14:05:11.000,18,11123180,-795,0,1768745110,15098.927188369991,106.33816992000357,50677.2577392 2026-01-18,14:05:12.000,18,11123164,-795,0,1768745111,15098.880034199996,106.31702252999821,50677.20184224001 2026-01-18,14:05:13.000,18,11123143,-795,0,1768745112,15098.85308896,106.33816992000357,50677.26472632 2026-01-18,14:05:14.000,18,11123148,-795,0,1768745113,15098.886770509991,106.31702252999821,50677.28568768 2026-01-18,14:05:15.000,18,11123140,-795,0,1768745114,15098.819407409996,106.30997339999885,50677.33459752 2026-01-18,14:05:16.000,18,11123112,-795,0,1768745115,15098.778989549995,106.3311207900042,50677.38350736 2026-01-18,14:05:17.000,18,11123142,-795,0,1768745116,15098.859825269996,106.40866122000443,50677.348571760005 2026-01-18,14:05:18.000,18,11123109,-795,0,1768745117,15098.85308896,106.35931731000164,50677.35555888 2026-01-18,14:05:19.000,18,11123051,-795,0,1768745118,15098.83288003,106.40866122000443,50677.348571760005 2026-01-18,14:05:20.000,18,11123157,-795,0,1768745119,15098.839616339996,106.40866122000443,50677.41145584001 2026-01-18,14:05:21.000,18,11123132,-795,0,1768745120,15098.819407409996,106.39456295999844,50677.397481600005 2026-01-18,14:05:22.000,18,11123119,-795,0,1768745121,15098.886770509991,106.38046469999972,50677.43940432001 2026-01-18,14:05:23.000,18,11123122,-795,0,1768745122,15098.886770509991,106.41571035000379,50677.418442960006 2026-01-18,14:05:24.000,18,11123192,-795,0,1768745123,15098.880034199996,106.37341557000036,50677.45337856 2026-01-18,14:05:25.000,18,11123138,-795,0,1768745124,15098.91371575,106.35931731000164,50677.446391440004 2026-01-18,14:05:26.000,18,11123190,-795,0,1768745125,15098.933924680001,106.3311207900042,50677.36953312001 2026-01-18,14:05:27.000,18,11123084,-795,0,1768745126,15098.981078849996,106.33816992000357,50677.53722400001 2026-01-18,14:05:28.000,18,11123223,-795,0,1768745127,15098.947397299991,106.26062949000334,50677.446391440004 2026-01-18,14:05:29.000,18,11123112,-795,0,1768745128,15098.933924680001,106.24653123000462,50677.55818536001 2026-01-18,14:05:30.000,18,11123176,-795,0,1768745129,15098.940660989996,106.26062949000334,50677.53722400001 2026-01-18,14:05:31.000,18,11123140,-795,0,1768745130,15098.933924680001,106.22538383999927,50677.53023688 2026-01-18,14:05:32.000,18,11123131,-795,0,1768745131,15098.880034199996,106.24653123000462,50677.53722400001 2026-01-18,14:05:33.000,18,11123089,-795,0,1768745132,15098.80593478999,106.19013819000247,50677.53722400001 2026-01-18,14:05:34.000,18,11123185,-795,0,1768745133,15098.82614371999,106.22538383999927,50677.5721596 2026-01-18,14:05:35.000,18,11123071,-795,0,1768745134,15098.778989549995,106.25358036000398,50677.5721596 2026-01-18,14:05:36.000,18,11123085,-795,0,1768745135,15098.79246217,106.24653123000462,50677.614082320004 2026-01-18,14:05:37.000,18,11123160,-715,0,1768745136,15098.738571689995,106.28177688000142,50677.62805656001 2026-01-18,14:05:38.000,18,11123075,-795,0,1768745137,15098.72509906999,106.31702252999821,50677.55119824 2026-01-18,14:05:39.000,18,11123046,-795,0,1768745138,15098.657735969995,106.33816992000357,50677.58613384001 2026-01-18,14:05:40.000,18,11123175,-795,0,1768745139,15098.62405441999,106.40866122000443,50677.516262640005 2026-01-18,14:05:41.000,18,11123049,-795,0,1768745140,15098.6105818,106.4650542599993,50677.57914672001 2026-01-18,14:05:42.000,18,11123053,-795,0,1768745141,15098.637527039995,106.49325078000402,50677.614082320004 2026-01-18,14:05:43.000,18,11123132,-795,0,1768745142,15098.64426334999,106.54259468999953,50677.57914672001 2026-01-18,14:05:44.000,18,11123120,-795,0,1768745143,15098.637527039995,106.59193860000232,50677.62106944 2026-01-18,14:05:45.000,18,11123092,-795,0,1768745144,15098.67120859,106.67652816000191,50677.67696640001 2026-01-18,14:05:46.000,18,11123113,-795,0,1768745145,15098.718362759995,106.65538077000383,50677.66299216 2026-01-18,14:05:47.000,18,11123114,-795,0,1768745146,15098.698153829995,106.65538077000383,50677.614082320004 2026-01-18,14:05:48.000,18,11123110,-795,0,1768745147,15098.69141752,106.73997033000342,50677.67696640001 2026-01-18,14:05:49.000,18,11123165,-795,0,1768745148,15098.70489013999,106.74701946000278,50677.66997928 2026-01-18,14:05:50.000,18,11123117,-795,0,1768745149,15098.698153829995,106.77521598000021,50677.69094064 2026-01-18,14:05:51.000,18,11123130,-795,0,1768745150,15098.68468120999,106.75406859000213,50677.5721596 2026-01-18,14:05:52.000,18,11123149,-795,0,1768745151,15098.677944899995,106.80341249999765,50677.711902 2026-01-18,14:05:53.000,18,11123216,-595,0,1768745152,15098.66447227999,106.79636336999829,50677.74683760001 2026-01-18,14:05:54.000,18,11123186,-795,0,1768745153,15098.65099966,106.90210032000323,50677.72587624001 2026-01-18,14:05:55.000,18,11123137,-795,0,1768745154,15098.617318109995,106.91619858000195,50677.64901792 2026-01-18,14:05:56.000,18,11123063,-795,0,1768745155,15098.59037287,106.90914945000259,50677.635043680006 2026-01-18,14:05:57.000,18,11123128,-795,0,1768745156,15098.57016394,106.94439509999938,50677.62805656001 2026-01-18,14:05:58.000,18,11123133,-795,0,1768745157,15098.617318109995,106.94439509999938,50677.66299216 2026-01-18,14:05:59.000,18,11123073,-795,0,1768745158,15098.62405441999,107.02193552999961,50677.70491488001 2026-01-18,14:06:00.000,18,11123119,-795,0,1768745159,15098.67120859,107.04308291999769,50677.73985048 2026-01-18,14:06:01.000,18,11123093,-795,0,1768745160,15098.698153829995,107.05718118000368,50677.802734560006 2026-01-18,14:06:02.000,18,11123074,-795,0,1768745161,15098.77225324,107.08537770000112,50677.781773200004 2026-01-18,14:06:03.000,18,11123167,-715,0,1768745162,15098.82614371999,107.09947595999984,50677.781773200004 2026-01-18,14:06:04.000,18,11123099,-795,0,1768745163,15098.920452059996,107.05718118000368,50677.67696640001 2026-01-18,14:06:05.000,18,11123131,-795,0,1768745164,15098.967606229991,107.08537770000112,50677.72587624001 2026-01-18,14:06:06.000,18,11123109,-795,0,1768745165,15099.041705639997,107.1065250899992,50677.75382472001 2026-01-18,14:06:07.000,18,11123145,-795,0,1768745166,15099.082123499997,107.0712794400024,50677.802734560006 2026-01-18,14:06:08.000,18,11123151,-795,0,1768745167,15099.122541359997,107.05013205000432,50677.82369592001 2026-01-18,14:06:09.000,18,11123128,-795,0,1768745168,15099.162959219997,107.01488640000025,50677.76779896 2026-01-18,14:06:10.000,18,11123137,-795,0,1768745169,15099.183168149997,106.98668988000281,50677.73985048 2026-01-18,14:06:11.000,18,11123182,-795,0,1768745170,15099.216849700002,106.97964075000345,50677.732863360005 2026-01-18,14:06:12.000,18,11123093,-795,0,1768745171,15099.250531249992,106.9584933599981,50677.76081184 2026-01-18,14:06:13.000,18,11123153,-795,0,1768745172,15099.237058630002,106.88095292999787,50677.781773200004 2026-01-18,14:06:14.000,18,11123104,-795,0,1768745173,15099.257267560002,106.83160902000236,50677.70491488001 2026-01-18,14:06:15.000,18,11123121,-795,0,1768745174,15099.189904459992,106.7611177200015,50677.683953520005 2026-01-18,14:06:16.000,18,11123176,-795,0,1768745175,15099.203377079997,106.75406859000213,50677.71888912 2026-01-18,14:06:17.000,18,11123170,-795,0,1768745176,15099.142750289997,106.68357729000127,50677.76779896 2026-01-18,14:06:18.000,18,11123128,-795,0,1768745177,15099.115805050002,106.65538077000383,50677.66997928 2026-01-18,14:06:19.000,18,11123115,-795,0,1768745178,15099.082123499997,106.59193860000232,50677.58613384001 2026-01-18,14:06:20.000,18,11123068,-795,0,1768745179,15099.041705639997,106.57079121000424,50677.64901792 2026-01-18,14:06:21.000,18,11123098,-795,0,1768745180,15099.028233019992,106.54964381999889,50677.72587624001 2026-01-18,14:06:22.000,18,11123188,-795,0,1768745181,15099.055178260001,106.52849643000081,50677.69094064 2026-01-18,14:06:23.000,18,11123076,-755,0,1768745182,15099.048441949992,106.4650542599993,50677.79574744001 2026-01-18,14:06:24.000,18,11123115,-795,0,1768745183,15098.981078849996,106.44390687000123,50677.78876032 2026-01-18,14:06:25.000,18,11123132,-795,0,1768745184,15098.974342540001,106.37341557000036,50677.78876032 2026-01-18,14:06:26.000,18,11123160,-795,0,1768745185,15098.920452059996,106.37341557000036,50677.851644400005 2026-01-18,14:06:27.000,18,11123066,-795,0,1768745186,15098.906979439991,106.3311207900042,50677.80972168 2026-01-18,14:06:28.000,18,11123163,-795,0,1768745187,15098.906979439991,106.30997339999885,50677.89356712001 2026-01-18,14:06:29.000,18,11123124,-795,0,1768745188,15098.927188369991,106.25358036000398,50677.83767016 2026-01-18,14:06:30.000,18,11123133,-795,0,1768745189,15098.947397299991,106.21833470999991,50677.90754136 2026-01-18,14:06:31.000,18,11123112,-795,0,1768745190,15098.940660989996,106.22538383999927,50677.89356712001 2026-01-18,14:06:32.000,18,11123077,-795,0,1768745191,15099.001287779996,106.17603993000375,50677.90754136 2026-01-18,14:06:33.000,18,11123139,-795,0,1768745192,15098.987815159991,106.14079427999968,50677.97741256 2026-01-18,14:06:34.000,18,11123168,-795,0,1768745193,15099.075387190001,106.13374515000032,50677.900554240005 2026-01-18,14:06:35.000,18,11123188,-795,0,1768745194,15099.055178260001,106.0209590700033,50677.92850272 2026-01-18,14:06:36.000,18,11123090,-795,0,1768745195,15099.061914569997,105.98571341999923,50677.89356712001 2026-01-18,14:06:37.000,18,11123115,-795,0,1768745196,15099.129277669992,105.97161516000051,50677.88658 2026-01-18,14:06:38.000,18,11123150,-795,0,1768745197,15099.115805050002,105.85177995000413,50677.80972168 2026-01-18,14:06:39.000,18,11123133,-795,0,1768745198,15099.142750289997,105.85177995000413,50677.78876032 2026-01-18,14:06:40.000,18,11123060,-795,0,1768745199,15099.115805050002,105.76719039000454,50677.92151560001 2026-01-18,14:06:41.000,18,11123128,-795,0,1768745200,15099.162959219997,105.74604299999919,50677.94247696001 2026-01-18,14:06:42.000,18,11123094,-795,0,1768745201,15099.122541359997,105.71784648000175,50677.92151560001 2026-01-18,14:06:43.000,18,11123086,-795,0,1768745202,15099.149486599992,105.65440431000025,50677.970425440006 2026-01-18,14:06:44.000,18,11123155,-795,0,1768745203,15099.142750289997,105.6614534399996,50677.91452848001 2026-01-18,14:06:45.000,18,11123107,-795,0,1768745204,15099.068650879992,105.64030605000153,50677.99837392 2026-01-18,14:06:46.000,18,11123130,-795,0,1768745205,15099.068650879992,105.6614534399996,50677.94247696001 2026-01-18,14:06:47.000,18,11123100,-795,0,1768745206,15099.061914569997,105.64030605000153,50678.00536104 2026-01-18,14:06:48.000,18,11123111,-795,0,1768745207,15099.068650879992,105.68260082999768,50678.03330952 2026-01-18,14:06:49.000,18,11123130,-795,0,1768745208,15099.021496709996,105.68260082999768,50678.068245120005 2026-01-18,14:06:50.000,18,11123116,-795,0,1768745209,15099.001287779996,105.74604299999919,50678.06125800001 2026-01-18,14:06:51.000,18,11123108,-795,0,1768745210,15098.880034199996,105.80243604000134,50678.08920648001 2026-01-18,14:06:52.000,18,11123137,-795,0,1768745211,15098.900243129996,105.86587821000285,50678.11016784001 2026-01-18,14:06:53.000,18,11123064,-795,0,1768745212,15098.87329789,105.8729273400022,50678.13112920001 2026-01-18,14:06:54.000,18,11123088,-795,0,1768745213,15098.82614371999,105.90112385999964,50678.138116320006 2026-01-18,14:06:55.000,18,11123031,-795,0,1768745214,15098.78572585999,105.92932038000436,50678.17305192 2026-01-18,14:06:56.000,18,11123074,-795,0,1768745215,15098.79246217,105.93636951000371,50678.1660648 2026-01-18,14:06:57.000,18,11123168,-795,0,1768745216,15098.78572585999,105.99276254999859,50678.14510344 2026-01-18,14:06:58.000,18,11123142,-795,0,1768745217,15098.80593478999,106.0209590700033,50678.138116320006 2026-01-18,14:06:59.000,18,11123112,-795,0,1768745218,15098.84635264999,106.01390994000394,50678.0961936 2026-01-18,14:07:00.000,18,11123074,-795,0,1768745219,15098.900243129996,106.0562047200001,50678.14510344 2026-01-18,14:07:01.000,18,11123166,-795,0,1768745220,15098.91371575,106.07735210999817,50678.1660648 2026-01-18,14:07:02.000,18,11123119,-795,0,1768745221,15098.920452059996,106.10554863000289,50678.187026160005 2026-01-18,14:07:03.000,18,11123136,-795,0,1768745222,15098.981078849996,106.09849950000353,50678.18003904001 2026-01-18,14:07:04.000,18,11123109,-795,0,1768745223,15099.021496709996,106.11259776000225,50678.29882008001 2026-01-18,14:07:05.000,18,11123149,-795,0,1768745224,15099.088859809992,106.13374515000032,50678.17305192 2026-01-18,14:07:06.000,18,11123154,-795,0,1768745225,15099.109068739992,106.16194166999776,50678.24292312 2026-01-18,14:07:07.000,18,11123103,-795,0,1768745226,15099.095596120002,106.1548925399984,50678.24991024001 2026-01-18,14:07:08.000,18,11123098,-795,0,1768745227,15099.136013980002,106.17603993000375,50678.284845840004 2026-01-18,14:07:09.000,18,11123172,-795,0,1768745228,15099.162959219997,106.1548925399984,50678.29882008001 2026-01-18,14:07:10.000,18,11123118,-795,0,1768745229,15099.183168149997,106.16194166999776,50678.26388448 2026-01-18,14:07:11.000,18,11123179,-795,0,1768745230,15099.243794939997,106.1548925399984,50678.284845840004 2026-01-18,14:07:12.000,18,11123168,-795,0,1768745231,15099.237058630002,106.14079427999968,50678.24292312 2026-01-18,14:07:13.000,18,11123106,-795,0,1768745232,15099.290949109993,106.1689908000044,50678.29882008001 2026-01-18,14:07:14.000,18,11123115,-795,0,1768745233,15099.264003869997,106.16194166999776,50678.284845840004 2026-01-18,14:07:15.000,18,11123159,-715,0,1768745234,15099.250531249992,106.20423645000119,50678.29882008001 2026-01-18,14:07:16.000,18,11123095,-795,0,1768745235,15099.264003869997,106.28882601000078,50678.25689736001 2026-01-18,14:07:17.000,18,11123099,-795,0,1768745236,15099.297685420002,106.20423645000119,50678.2708716 2026-01-18,14:07:18.000,18,11123141,-795,0,1768745237,15099.290949109993,106.22538383999927,50678.24991024001 2026-01-18,14:07:19.000,18,11123180,-795,0,1768745238,15099.311158039993,106.29587514000013,50678.284845840004 2026-01-18,14:07:20.000,18,11123155,-795,0,1768745239,15099.324630659998,106.27472775000206,50678.32676856001 2026-01-18,14:07:21.000,18,11123118,-675,0,1768745240,15099.331366969993,106.23948209999799,50678.43157536 2026-01-18,14:07:22.000,18,11123164,-795,0,1768745241,15099.358312209988,106.23948209999799,50678.38965264 2026-01-18,14:07:23.000,18,11123136,-795,0,1768745242,15099.391993759993,106.22538383999927,50678.29882008001 2026-01-18,14:07:24.000,18,11123158,-795,0,1768745243,15099.358312209988,106.21833470999991,50678.284845840004 2026-01-18,14:07:25.000,18,11123178,-795,0,1768745244,15099.385257449998,106.1548925399984,50678.34772992001 2026-01-18,14:07:26.000,18,11123100,-795,0,1768745245,15099.425675309998,106.21833470999991,50678.34772992001 2026-01-18,14:07:27.000,18,11123156,-795,0,1768745246,15099.391993759993,106.10554863000289,50678.33375568 2026-01-18,14:07:28.000,18,11123067,-795,0,1768745247,15099.405466379998,106.08440124000481,50678.284845840004 2026-01-18,14:07:29.000,18,11123096,-795,0,1768745248,15099.425675309998,106.04915559000074,50678.3407428 2026-01-18,14:07:30.000,18,11123118,-795,0,1768745249,15099.425675309998,105.99981167999795,50678.39663976001 2026-01-18,14:07:31.000,18,11123197,-795,0,1768745250,15099.445884239998,105.99276254999859,50678.39663976001 2026-01-18,14:07:32.000,18,11123137,-795,0,1768745251,15099.412202689993,105.94341864000307,50678.42458824001 2026-01-18,14:07:33.000,18,11123127,-795,0,1768745252,15099.398730069988,105.90112385999964,50678.45952384 2026-01-18,14:07:34.000,18,11123122,-795,0,1768745253,15099.385257449998,105.85882908000349,50678.410614 2026-01-18,14:07:35.000,18,11123121,-795,0,1768745254,15099.425675309998,105.83063255999878,50678.4804852 2026-01-18,14:07:36.000,18,11123132,-795,0,1768745255,15099.358312209988,105.85882908000349,50678.4804852 2026-01-18,14:07:37.000,18,11123202,-795,0,1768745256,15099.425675309998,105.7742395200039,50678.4804852 2026-01-18,14:07:38.000,18,11123050,-795,0,1768745257,15099.459356859988,105.68964996000432,50678.522407920005 2026-01-18,14:07:39.000,18,11123143,-795,0,1768745258,15099.486302099998,105.68260082999768,50678.44554960001 2026-01-18,14:07:40.000,18,11123127,-795,0,1768745259,15099.533456269994,105.65440431000025,50678.37567840001 2026-01-18,14:07:41.000,18,11123098,-795,0,1768745260,15099.553665199994,105.56981475000066,50678.44554960001 2026-01-18,14:07:42.000,18,11123121,-795,0,1768745261,15099.546928889999,105.49932344999979,50678.44554960001 2026-01-18,14:07:43.000,18,11123131,-795,0,1768745262,15099.594083059994,105.49932344999979,50678.42458824001 2026-01-18,14:07:44.000,18,11123109,-795,0,1768745263,15099.594083059994,105.48522519000107,50678.51542080001 2026-01-18,14:07:45.000,18,11123190,-795,0,1768745264,15099.594083059994,105.37948824000341,50678.43157536 2026-01-18,14:07:46.000,18,11123105,-795,0,1768745265,15099.607555679999,105.40768476000085,50678.44554960001 2026-01-18,14:07:47.000,18,11123177,-795,0,1768745266,15099.580610439989,105.33719345999998,50678.46651096001 2026-01-18,14:07:48.000,18,11123111,-795,0,1768745267,15099.64123722999,105.28080041999783,50678.522407920005 2026-01-18,14:07:49.000,18,11123091,-795,0,1768745268,15099.614291989994,105.34424258999934,50678.46651096001 2026-01-18,14:07:50.000,18,11123150,-795,0,1768745269,15099.600819369989,105.32309520000126,50678.54336928001 2026-01-18,14:07:51.000,18,11123211,-795,0,1768745270,15099.607555679999,105.3512917199987,50678.60625336 2026-01-18,14:07:52.000,18,11123144,-755,0,1768745271,15099.614291989994,105.33719345999998,50678.522407920005 2026-01-18,14:07:53.000,18,11123132,-795,0,1768745272,15099.560401509989,105.40063563000149,50678.620227600004 2026-01-18,14:07:54.000,18,11123156,-795,0,1768745273,15099.587346749999,105.4147338900002,50678.46651096001 2026-01-18,14:07:55.000,18,11123148,-755,0,1768745274,15099.533456269994,105.47112693000236,50678.55734352 2026-01-18,14:07:56.000,18,11123152,-795,0,1768745275,15099.553665199994,105.49932344999979,50678.61324048001 2026-01-18,14:07:57.000,18,11123190,-795,0,1768745276,15099.560401509989,105.56981475000066,50678.641188960006 2026-01-18,14:07:58.000,18,11123037,-795,0,1768745277,15099.526719959998,105.61915866000345,50678.64817608 2026-01-18,14:07:59.000,18,11123187,-795,0,1768745278,15099.567137819999,105.5980112699981,50678.641188960006 2026-01-18,14:08:00.000,18,11123245,-795,0,1768745279,15099.62102829999,105.60506040000473,50678.641188960006 2026-01-18,14:08:01.000,18,11123141,-795,0,1768745280,15099.634500919994,105.61210953000409,50678.59227912001 2026-01-18,14:08:02.000,18,11123142,-795,0,1768745281,15099.76249080999,105.61210953000409,50678.69708592 2026-01-18,14:08:03.000,18,11123101,-795,0,1768745282,15099.78943605,105.54161823000322,50678.75997000001 2026-01-18,14:08:04.000,18,11123164,-795,0,1768745283,15099.82311759999,105.54161823000322,50678.71804728 2026-01-18,14:08:05.000,18,11123095,-795,0,1768745284,15099.92416224999,105.464077800003,50678.66913744 2026-01-18,14:08:06.000,18,11123087,-795,0,1768745285,15099.978052729995,105.40768476000085,50678.67612456 2026-01-18,14:08:07.000,18,11123175,-795,0,1768745286,15100.03194321,105.32309520000126,50678.62721472 2026-01-18,14:08:08.000,18,11123103,-795,0,1768745287,15100.085833689991,105.28080041999783,50678.620227600004 2026-01-18,14:08:09.000,18,11123110,-795,0,1768745288,15100.09257,105.17506347000017,50678.60625336 2026-01-18,14:08:10.000,18,11123149,-795,0,1768745289,15100.099306309996,105.11162129999866,50678.49445944001 2026-01-18,14:08:11.000,18,11123173,-795,0,1768745290,15100.058888449996,104.98473696000292,50678.571317760005 2026-01-18,14:08:12.000,18,11123159,-795,0,1768745291,15100.01173428,104.9071965300027,50678.620227600004 2026-01-18,14:08:13.000,18,11123116,-795,0,1768745292,15099.99152535,104.88604914000462,50678.60625336 2026-01-18,14:08:14.000,18,11123112,-795,0,1768745293,15099.92416224999,104.86490174999926,50678.62721472 2026-01-18,14:08:15.000,18,11123106,-795,0,1768745294,15099.856799149995,104.82260697000311,50678.59227912001 2026-01-18,14:08:16.000,18,11123084,-795,0,1768745295,15099.78269973999,104.77326306000032,50678.61324048001 2026-01-18,14:08:17.000,18,11123115,-795,0,1768745296,15099.74901819,104.73096828000416,50678.6551632 2026-01-18,14:08:18.000,18,11123106,-795,0,1768745297,15099.674918779994,104.7239191500048,50678.68311168001 2026-01-18,14:08:19.000,18,11123172,-795,0,1768745298,15099.567137819999,104.66752611000265,50678.63420184001 2026-01-18,14:08:20.000,18,11123076,-795,0,1768745299,15099.600819369989,104.70277175999945,50678.66913744 2026-01-18,14:08:21.000,18,11123117,-795,0,1768745300,15099.526719959998,104.70277175999945,50678.76695712 2026-01-18,14:08:22.000,18,11123074,-795,0,1768745301,15099.560401509989,104.68867350000073,50678.752982879996 2026-01-18,14:08:23.000,18,11123152,-795,0,1768745302,15099.560401509989,104.70982088999881,50678.71804728 2026-01-18,14:08:24.000,18,11123142,-795,0,1768745303,15099.573874129994,104.7591648000016,50678.78093136001 2026-01-18,14:08:25.000,18,11123186,-795,0,1768745304,15099.546928889999,104.80850871000439,50678.74599576 2026-01-18,14:08:26.000,18,11123173,-795,0,1768745305,15099.553665199994,104.78031218999968,50678.70407304 2026-01-18,14:08:27.000,18,11123170,-795,0,1768745306,15099.553665199994,104.78736131999904,50678.81586696 2026-01-18,14:08:28.000,18,11123154,-795,0,1768745307,15099.600819369989,104.84375436000118,50678.8647768 2026-01-18,14:08:29.000,18,11123117,-795,0,1768745308,15099.64123722999,104.81555784000375,50678.87176392 2026-01-18,14:08:30.000,18,11123097,-795,0,1768745309,15099.74228187999,104.80145957999775,50678.91368664 2026-01-18,14:08:31.000,18,11123126,-795,0,1768745310,15099.74901819,104.81555784000375,50678.857789680005 2026-01-18,14:08:32.000,18,11123098,-795,0,1768745311,15099.816381289995,104.82260697000311,50678.87176392 2026-01-18,14:08:33.000,18,11123105,-715,0,1768745312,15099.85006284,104.73801741000352,50678.81586696 2026-01-18,14:08:34.000,18,11123151,-795,0,1768745313,15099.88374438999,104.73801741000352,50678.83682832 2026-01-18,14:08:35.000,18,11123151,-795,0,1768745314,15099.87027177,104.74506654000288,50678.8647768 2026-01-18,14:08:36.000,18,11123171,-795,0,1768745315,15099.84332652999,104.58998568000243,50678.84381544 2026-01-18,14:08:37.000,18,11123195,-795,0,1768745316,15099.897217009995,104.58293655000307,50678.88573816 2026-01-18,14:08:38.000,18,11123117,-795,0,1768745317,15099.8904807,104.51949438000156,50678.96958360001 2026-01-18,14:08:39.000,18,11123147,-795,0,1768745318,15099.80964498,104.51949438000156,50678.82984120001 2026-01-18,14:08:40.000,18,11123112,-795,0,1768745319,15099.735545569994,104.49834699000348,50678.82984120001 2026-01-18,14:08:41.000,18,11123149,-795,0,1768745320,15099.715336639994,104.44195395000133,50678.75997000001 2026-01-18,14:08:42.000,18,11123182,-795,0,1768745321,15099.594083059994,104.49834699000348,50678.787918480004 2026-01-18,14:08:43.000,18,11123143,-795,0,1768745322,15099.567137819999,104.47015046999877,50678.787918480004 2026-01-18,14:08:44.000,18,11123174,-795,0,1768745323,15099.445884239998,104.52654351000092,50678.787918480004 2026-01-18,14:08:45.000,18,11123181,-795,0,1768745324,15099.365048519998,104.547690899999,50678.84381544 2026-01-18,14:08:46.000,18,11123156,-795,0,1768745325,15099.311158039993,104.57588742000371,50678.87176392 2026-01-18,14:08:47.000,18,11123133,-795,0,1768745326,15099.290949109993,104.64637872000458,50678.7949056 2026-01-18,14:08:48.000,18,11123140,-795,0,1768745327,15099.250531249992,104.69572263000009,50678.88573816 2026-01-18,14:08:49.000,18,11123094,-795,0,1768745328,15099.250531249992,104.70982088999881,50678.920673759996 2026-01-18,14:08:50.000,18,11123073,-795,0,1768745329,15099.237058630002,104.70982088999881,50678.89971240001 2026-01-18,14:08:51.000,18,11123161,-795,0,1768745330,15099.196640770002,104.80850871000439,50678.94163512 2026-01-18,14:08:52.000,18,11123185,-795,0,1768745331,15099.162959219997,104.78031218999968,50678.976570720006 2026-01-18,14:08:53.000,18,11123163,-795,0,1768745332,15099.237058630002,104.80145957999775,50679.025480560005 2026-01-18,14:08:54.000,18,11123185,-795,0,1768745333,15099.257267560002,104.7944104499984,50678.94163512 2026-01-18,14:08:55.000,18,11123134,-795,0,1768745334,15099.317894350002,104.86490174999926,50678.91368664 2026-01-18,14:08:56.000,18,11123092,-795,0,1768745335,15099.365048519998,104.7944104499984,50678.89272528 2026-01-18,14:08:57.000,18,11123124,-795,0,1768745336,15099.371784829993,104.8578526199999,50678.934648 2026-01-18,14:08:58.000,18,11123129,-755,0,1768745337,15099.391993759993,104.77326306000032,50678.87176392 2026-01-18,14:08:59.000,18,11123115,-795,0,1768745338,15099.418938999988,104.7944104499984,50678.976570720006 2026-01-18,14:09:00.000,18,11123132,-795,0,1768745339,15099.445884239998,104.7239191500048,50678.976570720006 2026-01-18,14:09:01.000,18,11123128,-795,0,1768745340,15099.432411619993,104.70982088999881,50678.955609360004 2026-01-18,14:09:02.000,18,11123114,-795,0,1768745341,15099.493038409993,104.66752611000265,50679.0045192 2026-01-18,14:09:03.000,18,11123116,-795,0,1768745342,15099.459356859988,104.63228045999858,50678.99753208001 2026-01-18,14:09:04.000,18,11123093,-795,0,1768745343,15099.445884239998,104.547690899999,50678.94163512 2026-01-18,14:09:05.000,18,11123202,-795,0,1768745344,15099.398730069988,104.49834699000348,50679.01849344001 2026-01-18,14:09:06.000,18,11123120,-795,0,1768745345,15099.385257449998,104.3996591699979,50679.01150632 2026-01-18,14:09:07.000,18,11123173,-795,0,1768745346,15099.324630659998,104.34326613000303,50678.99054496 2026-01-18,14:09:08.000,18,11123150,-795,0,1768745347,15099.284212799997,104.32916787000431,50679.088364639996 2026-01-18,14:09:09.000,18,11123171,-795,0,1768745348,15099.264003869997,104.2657257000028,50679.03246768 2026-01-18,14:09:10.000,18,11123192,-755,0,1768745349,15099.223586009997,104.13884135999979,50678.96259648 2026-01-18,14:09:11.000,18,11123185,-795,0,1768745350,15099.176431840002,104.11769397000171,50678.976570720006 2026-01-18,14:09:12.000,18,11123180,-795,0,1768745351,15099.082123499997,104.06835005999892,50679.05342904 2026-01-18,14:09:13.000,18,11123183,-795,0,1768745352,15099.061914569997,104.07539918999828,50678.99054496 2026-01-18,14:09:14.000,18,11123171,-795,0,1768745353,15099.021496709996,104.0542518000002,50679.025480560005 2026-01-18,14:09:15.000,18,11123101,-795,0,1768745354,15098.900243129996,104.0542518000002,50678.955609360004 2026-01-18,14:09:16.000,18,11123159,-795,0,1768745355,15098.89350682,104.04015354000148,50679.025480560005 2026-01-18,14:09:17.000,18,11123181,-795,0,1768745356,15098.87329789,104.06130092999956,50679.09535176001 2026-01-18,14:09:18.000,18,11123068,-795,0,1768745357,15098.91371575,104.11064484000235,50679.0394548 2026-01-18,14:09:19.000,18,11123110,-795,0,1768745358,15098.91371575,104.13179223000043,50679.06041616 2026-01-18,14:09:20.000,18,11123127,-795,0,1768745359,15098.866561579991,104.18818527000258,50679.0045192 2026-01-18,14:09:21.000,18,11123203,-795,0,1768745360,15098.8126711,104.24457831000473,50679.03246768 2026-01-18,14:09:22.000,18,11123189,-795,0,1768745361,15098.799198479996,104.23752917999809,50679.06041616 2026-01-18,14:09:23.000,18,11123090,-795,0,1768745362,15098.758780619995,104.2657257000028,50679.06740328001 2026-01-18,14:09:24.000,18,11123188,-795,0,1768745363,15098.76551692999,104.34326613000303,50679.10233888 2026-01-18,14:09:25.000,18,11123114,-795,0,1768745364,15098.74530799999,104.36441352000111,50679.13727448001 2026-01-18,14:09:26.000,18,11123162,-795,0,1768745365,15098.74530799999,104.39261003999854,50679.17221008 2026-01-18,14:09:27.000,18,11123145,-795,0,1768745366,15098.73183538,104.40670830000454,50679.20714568 2026-01-18,14:09:28.000,18,11123088,-755,0,1768745367,15098.758780619995,104.44195395000133,50679.22810704 2026-01-18,14:09:29.000,18,11123210,-795,0,1768745368,15098.72509906999,104.43490482000198,50679.256055519996 2026-01-18,14:09:30.000,18,11123111,-795,0,1768745369,15098.718362759995,104.45605221000005,50679.22810704 2026-01-18,14:09:31.000,18,11123140,-795,0,1768745370,15098.69141752,104.46310133999941,50679.28400400001 2026-01-18,14:09:32.000,18,11123128,-795,0,1768745371,15098.63079073,104.47015046999877,50679.20015856 2026-01-18,14:09:33.000,18,11123113,-795,0,1768745372,15098.62405441999,104.50539612000284,50679.242081280005 2026-01-18,14:09:34.000,18,11123158,-795,0,1768745373,15098.58363655999,104.52654351000092,50679.16522296001 2026-01-18,14:09:35.000,18,11123117,-795,0,1768745374,15098.576900249995,104.56178915999772,50679.27002976 2026-01-18,14:09:36.000,18,11123106,-795,0,1768745375,15098.556691319995,104.58293655000307,50679.23509416001 2026-01-18,14:09:37.000,18,11123144,-795,0,1768745376,15098.576900249995,104.60408394000115,50679.193171440005 2026-01-18,14:09:38.000,18,11123140,-795,0,1768745377,15098.57016394,104.70277175999945,50679.242081280005 2026-01-18,14:09:39.000,18,11123111,-795,0,1768745378,15098.57016394,104.66752611000265,50679.17221008 2026-01-18,14:09:40.000,18,11123138,-795,0,1768745379,15098.576900249995,104.7239191500048,50679.1791972 2026-01-18,14:09:41.000,18,11123134,-795,0,1768745380,15098.57016394,104.74506654000288,50679.16522296001 2026-01-18,14:09:42.000,18,11123180,-795,0,1768745381,15098.63079073,104.82260697000311,50679.18618432001 2026-01-18,14:09:43.000,18,11123143,-795,0,1768745382,15098.58363655999,104.85080349000054,50679.144261600006 2026-01-18,14:09:44.000,18,11123062,-795,0,1768745383,15098.597109179995,104.81555784000375,50679.13727448001 2026-01-18,14:09:45.000,18,11123096,-795,0,1768745384,15098.67120859,104.87900000999798,50679.1791972 2026-01-18,14:09:46.000,18,11123125,-795,0,1768745385,15098.69141752,104.94244217999949,50679.15823584 2026-01-18,14:09:47.000,18,11123116,-795,0,1768745386,15098.74530799999,104.89309827000397,50679.28400400001 2026-01-18,14:09:48.000,18,11123110,-795,0,1768745387,15098.76551692999,104.97768783000356,50679.2490684 2026-01-18,14:09:49.000,18,11123151,-795,0,1768745388,15098.80593478999,104.97768783000356,50679.18618432001 2026-01-18,14:09:50.000,18,11123180,-795,0,1768745389,15098.83288003,105.005884350001,50679.242081280005 2026-01-18,14:09:51.000,18,11123113,-795,0,1768745390,15098.78572585999,104.99883522000164,50679.27002976 2026-01-18,14:09:52.000,18,11123092,-795,0,1768745391,15098.77225324,105.01293348000036,50679.32592672 2026-01-18,14:09:53.000,18,11123130,-795,0,1768745392,15098.78572585999,105.04112999999779,50679.21413280001 2026-01-18,14:09:54.000,18,11123132,-795,0,1768745393,15098.71162645,105.01293348000036,50679.17221008 2026-01-18,14:09:55.000,18,11123146,-795,0,1768745394,15098.75204431,105.005884350001,50679.17221008 2026-01-18,14:09:56.000,18,11123128,-795,0,1768745395,15098.70489013999,104.99883522000164,50679.16522296001 2026-01-18,14:09:57.000,18,11123067,-795,0,1768745396,15098.74530799999,105.03408086999843,50679.23509416001 2026-01-18,14:09:58.000,18,11123086,-795,0,1768745397,15098.698153829995,104.98473696000292,50679.22810704 2026-01-18,14:09:59.000,18,11123119,-795,0,1768745398,15098.69141752,104.99178609000228,50679.2490684 2026-01-18,14:10:00.000,18,11123140,-795,0,1768745399,15098.60384548999,104.97768783000356,50679.22111992 2026-01-18,14:10:01.000,18,11123139,-795,0,1768745400,15098.597109179995,104.96358957000484,50679.256055519996 2026-01-18,14:10:02.000,18,11123049,-795,0,1768745401,15098.64426334999,104.9706387000042,50679.22810704 2026-01-18,14:10:03.000,18,11123148,-795,0,1768745402,15098.657735969995,104.99178609000228,50679.20714568 2026-01-18,14:10:04.000,18,11123093,-795,0,1768745403,15098.60384548999,104.98473696000292,50679.256055519996 2026-01-18,14:10:05.000,18,11123096,-795,0,1768745404,15098.65099966,105.005884350001,50679.27701688 2026-01-18,14:10:06.000,18,11123143,-795,0,1768745405,15098.617318109995,104.99883522000164,50679.23509416001 2026-01-18,14:10:07.000,18,11123125,-795,0,1768745406,15098.617318109995,105.01293348000036,50679.290991120004 2026-01-18,14:10:08.000,18,11123177,-795,0,1768745407,15098.60384548999,105.01293348000036,50679.26304264001 2026-01-18,14:10:09.000,18,11123148,-715,0,1768745408,15098.58363655999,105.01293348000036,50679.311952480006 2026-01-18,14:10:10.000,18,11123080,-795,0,1768745409,15098.52300976999,104.99178609000228,50679.27002976 2026-01-18,14:10:11.000,18,11123155,-795,0,1768745410,15098.448910359999,104.98473696000292,50679.27701688 2026-01-18,14:10:12.000,18,11123201,-795,0,1768745411,15098.408492499999,105.01998260999972,50679.28400400001 2026-01-18,14:10:13.000,18,11123128,-795,0,1768745412,15098.361338329989,104.97768783000356,50679.23509416001 2026-01-18,14:10:14.000,18,11123101,-795,0,1768745413,15098.293975229994,105.02703173999907,50679.30496536001 2026-01-18,14:10:15.000,18,11123158,-795,0,1768745414,15098.307447849998,105.0693265200025,50679.29797824 2026-01-18,14:10:16.000,18,11123124,-795,0,1768745415,15098.226612129998,105.06227739000315,50679.256055519996 2026-01-18,14:10:17.000,18,11123172,-795,0,1768745416,15098.213139509993,105.05522826000379,50679.20714568 2026-01-18,14:10:18.000,18,11123164,-795,0,1768745417,15098.159249029988,105.06227739000315,50679.26304264001 2026-01-18,14:10:19.000,18,11123132,-795,0,1768745418,15098.118831170003,105.09047391000058,50679.27701688 2026-01-18,14:10:20.000,18,11123213,-795,0,1768745419,15098.091885929993,105.0693265200025,50679.256055519996 2026-01-18,14:10:21.000,18,11123141,-795,0,1768745420,15098.071676999993,105.08342478000122,50679.20015856 2026-01-18,14:10:22.000,18,11123118,-795,0,1768745421,15098.098622240002,105.0693265200025,50679.22111992 2026-01-18,14:10:23.000,18,11123147,-795,0,1768745422,15098.071676999993,105.1045721699993,50679.22810704 2026-01-18,14:10:24.000,18,11123151,-795,0,1768745423,15098.064940689997,105.08342478000122,50679.26304264001 2026-01-18,14:10:25.000,18,11123157,-795,0,1768745424,15098.017786520002,105.06227739000315,50679.21413280001 2026-01-18,14:10:26.000,18,11123111,-795,0,1768745425,15098.031259139992,105.0693265200025,50679.22810704 2026-01-18,14:10:27.000,18,11123162,-795,0,1768745426,15097.970632349992,105.01293348000036,50679.26304264001 2026-01-18,14:10:28.000,18,11123124,-795,0,1768745427,15097.869587699992,105.0693265200025,50679.27002976 2026-01-18,14:10:29.000,18,11123134,-795,0,1768745428,15097.842642459997,105.04112999999779,50679.23509416001 2026-01-18,14:10:30.000,18,11123093,-795,0,1768745429,15097.849378769992,105.04817913000443,50679.3189396 2026-01-18,14:10:31.000,18,11123188,-795,0,1768745430,15097.741597809996,105.09047391000058,50679.33291384001 2026-01-18,14:10:32.000,18,11123149,-795,0,1768745431,15097.707916259991,105.13276869000401,50679.3189396 2026-01-18,14:10:33.000,18,11123162,-795,0,1768745432,15097.701179949996,105.15391608000209,50679.36784944 2026-01-18,14:10:34.000,18,11123095,-795,0,1768745433,15097.67423471,105.20325999000488,50679.2490684 2026-01-18,14:10:35.000,18,11123161,-795,0,1768745434,15097.680971019996,105.20325999000488,50679.30496536001 2026-01-18,14:10:36.000,18,11123131,-795,0,1768745435,15097.687707329991,105.18916172999889,50679.40278504001 2026-01-18,14:10:37.000,18,11123156,-795,0,1768745436,15097.680971019996,105.16096521000145,50679.32592672 2026-01-18,14:10:38.000,18,11123160,-795,0,1768745437,15097.667498399991,105.18211259999953,50679.32592672 2026-01-18,14:10:39.000,18,11123130,-795,0,1768745438,15097.647289469991,105.18916172999889,50679.290991120004 2026-01-18,14:10:40.000,18,11123175,-795,0,1768745439,15097.69444364,105.19621085999825,50679.34688808 2026-01-18,14:10:41.000,18,11123107,-795,0,1768745440,15097.71465257,105.12571956000465,50679.256055519996 2026-01-18,14:10:42.000,18,11123188,-795,0,1768745441,15097.721388879996,105.17506347000017,50679.35387520001 2026-01-18,14:10:43.000,18,11123153,-795,0,1768745442,15097.782015669996,105.08342478000122,50679.23509416001 2026-01-18,14:10:44.000,18,11123134,-795,0,1768745443,15097.829169839992,105.1045721699993,50679.23509416001 2026-01-18,14:10:45.000,18,11123159,-795,0,1768745444,15097.842642459997,105.0693265200025,50679.22810704 2026-01-18,14:10:46.000,18,11123130,-795,0,1768745445,15097.808960909992,105.05522826000379,50679.28400400001 2026-01-18,14:10:47.000,18,11123159,-795,0,1768745446,15097.761806739996,105.01998260999972,50679.193171440005 2026-01-18,14:10:48.000,18,11123181,-795,0,1768745447,15097.775279360001,104.98473696000292,50679.17221008 2026-01-18,14:10:49.000,18,11123075,-795,0,1768745448,15097.755070430001,105.01293348000036,50679.256055519996 2026-01-18,14:10:50.000,18,11123151,-795,0,1768745449,15097.707916259991,105.01293348000036,50679.2490684 2026-01-18,14:10:51.000,18,11123144,-795,0,1768745450,15097.65402578,104.98473696000292,50679.23509416001 2026-01-18,14:10:52.000,18,11123151,-795,0,1768745451,15097.620344229996,105.03408086999843,50679.290991120004 2026-01-18,14:10:53.000,18,11123133,-795,0,1768745452,15097.57319006,105.03408086999843,50679.23509416001 2026-01-18,14:10:54.000,18,11123132,-795,0,1768745453,15097.539508509995,105.06227739000315,50679.28400400001 2026-01-18,14:10:55.000,18,11123130,-795,0,1768745454,15097.52603588999,105.07637565000186,50679.30496536001 2026-01-18,14:10:56.000,18,11123097,-795,0,1768745455,15097.478881719995,105.04112999999779,50679.29797824 2026-01-18,14:10:57.000,18,11123133,-795,0,1768745456,15097.519299579995,105.04817913000443,50679.37483656 2026-01-18,14:10:58.000,18,11123104,-795,0,1768745457,15097.499090649995,105.06227739000315,50679.33990096 2026-01-18,14:10:59.000,18,11123150,-795,0,1768745458,15097.52603588999,105.12571956000465,50679.36784944 2026-01-18,14:11:00.000,18,11123108,-675,0,1768745459,15097.5327722,105.11867042999802,50679.33291384001 2026-01-18,14:11:01.000,18,11123145,-795,0,1768745460,15097.50582695999,105.07637565000186,50679.33990096 2026-01-18,14:11:02.000,18,11123140,-795,0,1768745461,15097.51256327,105.14686695000273,50679.34688808 2026-01-18,14:11:03.000,18,11123137,-795,0,1768745462,15097.499090649995,105.22440738000296,50679.290991120004 2026-01-18,14:11:04.000,18,11123118,-795,0,1768745463,15097.499090649995,105.18916172999889,50679.27701688 2026-01-18,14:11:05.000,18,11123096,-795,0,1768745464,15097.49235434,105.20325999000488,50679.40278504001 2026-01-18,14:11:06.000,18,11123126,-795,0,1768745465,15097.49235434,105.20325999000488,50679.32592672 2026-01-18,14:11:07.000,18,11123131,-755,0,1768745466,15097.46540909999,105.20325999000488,50679.360862320005 2026-01-18,14:11:08.000,18,11123101,-795,0,1768745467,15097.438463859995,105.18916172999889,50679.3888108 2026-01-18,14:11:09.000,18,11123127,-795,0,1768745468,15097.377837069995,105.17506347000017,50679.43772064 2026-01-18,14:11:10.000,18,11123109,-795,0,1768745469,15097.35089183,105.12571956000465,50679.3189396 2026-01-18,14:11:11.000,18,11123114,-795,0,1768745470,15097.29026504,105.15391608000209,50679.36784944 2026-01-18,14:11:12.000,18,11123067,-795,0,1768745471,15097.297001349994,105.1045721699993,50679.3189396 2026-01-18,14:11:13.000,18,11123122,-795,0,1768745472,15097.236374559994,105.13276869000401,50679.32592672 2026-01-18,14:11:14.000,18,11123098,-795,0,1768745473,15097.216165629994,105.11867042999802,50679.32592672 2026-01-18,14:11:15.000,18,11123212,-795,0,1768745474,15097.162275149989,105.08342478000122,50679.3189396 2026-01-18,14:11:16.000,18,11123109,-795,0,1768745475,15097.162275149989,105.07637565000186,50679.33291384001 2026-01-18,14:11:17.000,18,11123139,-795,0,1768745476,15097.101648359989,105.11162129999866,50679.33291384001 2026-01-18,14:11:18.000,18,11123153,-795,0,1768745477,15097.142066219989,105.07637565000186,50679.36784944 2026-01-18,14:11:19.000,18,11123135,-795,0,1768745478,15097.128593599999,105.14686695000273,50679.311952480006 2026-01-18,14:11:20.000,18,11123083,-795,0,1768745479,15097.135329909994,105.11867042999802,50679.32592672 2026-01-18,14:11:21.000,18,11123191,-795,0,1768745480,15097.128593599999,105.15391608000209,50679.360862320005 2026-01-18,14:11:22.000,18,11123168,-795,0,1768745481,15097.121857289989,105.2173582500036,50679.41675928 2026-01-18,14:11:23.000,18,11123134,-795,0,1768745482,15097.041021569989,105.14686695000273,50679.35387520001 2026-01-18,14:11:24.000,18,11123105,-795,0,1768745483,15097.007340019998,105.23850564000168,50679.39579792 2026-01-18,14:11:25.000,18,11123158,-795,0,1768745484,15097.020812639988,105.27375128999847,50679.256055519996 2026-01-18,14:11:26.000,18,11123107,-795,0,1768745485,15097.074703119994,105.27375128999847,50679.30496536001 2026-01-18,14:11:27.000,18,11123108,-795,0,1768745486,15097.074703119994,105.30194781000318,50679.360862320005 2026-01-18,14:11:28.000,18,11123195,-795,0,1768745487,15097.054494189993,105.30899694000254,50679.2490684 2026-01-18,14:11:29.000,18,11123158,-795,0,1768745488,15097.041021569989,105.27375128999847,50679.32592672 2026-01-18,14:11:30.000,18,11123129,-795,0,1768745489,15097.000603709988,105.32309520000126,50679.3189396 2026-01-18,14:11:31.000,18,11123060,-795,0,1768745490,15097.020812639988,105.30194781000318,50679.34688808 2026-01-18,14:11:32.000,18,11123132,-795,0,1768745491,15097.034285259993,105.28080041999783,50679.33291384001 2026-01-18,14:11:33.000,18,11123188,-755,0,1768745492,15097.000603709988,105.34424258999934,50679.30496536001 2026-01-18,14:11:34.000,18,11123113,-795,0,1768745493,15097.034285259993,105.3512917199987,50679.33990096 2026-01-18,14:11:35.000,18,11123125,-795,0,1768745494,15097.000603709988,105.35834084999806,50679.33990096 2026-01-18,14:11:36.000,18,11123167,-795,0,1768745495,15096.939976919988,105.39358650000213,50679.33291384001 2026-01-18,14:11:37.000,18,11123080,-795,0,1768745496,15096.913031679993,105.40768476000085,50679.28400400001 2026-01-18,14:11:38.000,18,11123204,-795,0,1768745497,15096.886086439998,105.464077800003,50679.242081280005 2026-01-18,14:11:39.000,18,11123125,-795,0,1768745498,15096.845668579997,105.464077800003,50679.256055519996 2026-01-18,14:11:40.000,18,11123129,-795,0,1768745499,15096.818723340002,105.52047083999787,50679.26304264001 2026-01-18,14:11:41.000,18,11123131,-795,0,1768745500,15096.778305480002,105.5627656200013,50679.18618432001 2026-01-18,14:11:42.000,18,11123092,-795,0,1768745501,15096.737887620002,105.61915866000345,50679.27002976 2026-01-18,14:11:43.000,18,11123166,-795,0,1768745502,15096.636842970001,105.64735518000089,50679.37483656 2026-01-18,14:11:44.000,18,11123200,-795,0,1768745503,15096.582952489996,105.66850256999896,50679.33291384001 2026-01-18,14:11:45.000,18,11123152,-795,0,1768745504,15096.569479869991,105.73899386999983,50679.3888108 2026-01-18,14:11:46.000,18,11123210,-795,0,1768745505,15096.481907839996,105.70374822000304,50679.37483656 2026-01-18,14:11:47.000,18,11123181,-795,0,1768745506,15096.4549626,105.80243604000134,50679.43073352001 2026-01-18,14:11:48.000,18,11123140,-795,0,1768745507,15096.468435219991,105.85177995000413,50679.3888108 2026-01-18,14:11:49.000,18,11123045,-795,0,1768745508,15096.441489979996,105.89407473000028,50679.43073352001 2026-01-18,14:11:50.000,18,11123120,-795,0,1768745509,15096.448226289991,105.97161516000051,50679.409772160005 2026-01-18,14:11:51.000,18,11123176,-795,0,1768745510,15096.34718163999,106.10554863000289,50679.40278504001 2026-01-18,14:11:52.000,18,11123165,-795,0,1768745511,15096.40780842999,106.19013819000247,50679.423746399996 2026-01-18,14:11:53.000,18,11123181,-635,0,1768745512,15096.38759949999,106.20423645000119,50679.53554032 2026-01-18,14:11:54.000,18,11123156,-795,0,1768745513,15096.33370902,106.3029242699995,50679.479643360006 2026-01-18,14:11:55.000,18,11123146,-795,0,1768745514,15096.36739056999,106.38751382999908,50679.44470776 2026-01-18,14:11:56.000,18,11123119,-795,0,1768745515,15096.421281049996,106.40866122000443,50679.57047592001 2026-01-18,14:11:57.000,18,11123184,-795,0,1768745516,15096.401072119996,106.44390687000123,50679.528553200005 2026-01-18,14:11:58.000,18,11123169,-795,0,1768745517,15096.468435219991,106.47915251999802,50679.4936176 2026-01-18,14:11:59.000,18,11123185,-795,0,1768745518,15096.481907839996,106.52144730000146,50679.43073352001 2026-01-18,14:12:00.000,18,11123172,-795,0,1768745519,15096.481907839996,106.55669294999825,50679.47265624001 2026-01-18,14:12:01.000,18,11123139,-795,0,1768745520,15096.542534629996,106.5143981700021,50679.423746399996 2026-01-18,14:12:02.000,18,11123146,-795,0,1768745521,15096.569479869991,106.5143981700021,50679.50060472001 2026-01-18,14:12:03.000,18,11123154,-795,0,1768745522,15096.556007250001,106.47210338999867,50679.54951456001 2026-01-18,14:12:04.000,18,11123133,-755,0,1768745523,15096.461698909996,106.49325078000402,50679.4936176 2026-01-18,14:12:05.000,18,11123134,-795,0,1768745524,15096.4549626,106.48620165000466,50679.43772064 2026-01-18,14:12:06.000,18,11123121,-795,0,1768745525,15096.448226289991,106.42275948000315,50679.458682000004 2026-01-18,14:12:07.000,18,11123179,-795,0,1768745526,15096.41454474,106.38751382999908,50679.44470776 2026-01-18,14:12:08.000,18,11123074,-795,0,1768745527,15096.36739056999,106.35226818000228,50679.43073352001 2026-01-18,14:12:09.000,18,11123078,-795,0,1768745528,15096.29329116,106.38751382999908,50679.45169488001 2026-01-18,14:12:10.000,18,11123129,-795,0,1768745529,15096.26634591999,106.366366440001,50679.423746399996 2026-01-18,14:12:11.000,18,11123131,-795,0,1768745530,15096.11141079,106.39456295999844,50679.37483656 2026-01-18,14:12:12.000,18,11123152,-795,0,1768745531,15096.02383875999,106.39456295999844,50679.479643360006 2026-01-18,14:12:13.000,18,11123025,-795,0,1768745532,15095.936266729994,106.41571035000379,50679.39579792 2026-01-18,14:12:14.000,18,11123204,-795,0,1768745533,15095.835222079993,106.45800512999995,50679.51457896 2026-01-18,14:12:15.000,18,11123173,-795,0,1768745534,15095.767858979998,106.54259468999953,50679.41675928 2026-01-18,14:12:16.000,18,11123179,-795,0,1768745535,15095.687023259998,106.54259468999953,50679.479643360006 2026-01-18,14:12:17.000,18,11123147,-795,0,1768745536,15095.612923849993,106.6130859900004,50679.52156608001 2026-01-18,14:12:18.000,18,11123146,-795,0,1768745537,15095.585978609997,106.64833164000447,50679.52156608001 2026-01-18,14:12:19.000,18,11123156,-795,0,1768745538,15095.532088129992,106.73292120000406,50679.51457896 2026-01-18,14:12:20.000,18,11123134,-795,0,1768745539,15095.424307169997,106.76816685000085,50679.52156608001 2026-01-18,14:12:21.000,18,11123171,-795,0,1768745540,15095.498406580002,106.90210032000323,50679.53554032 2026-01-18,14:12:22.000,18,11123152,-795,0,1768745541,15095.471461339992,106.9584933599981,50679.5634888 2026-01-18,14:12:23.000,18,11123141,-795,0,1768745542,15095.457988720002,107.06423031000304,50679.53554032 2026-01-18,14:12:24.000,18,11123112,-795,0,1768745543,15095.390625619992,107.11357421999855,50679.53554032 2026-01-18,14:12:25.000,18,11123170,-795,0,1768745544,15095.363680379996,107.23340943000221,50679.50759184 2026-01-18,14:12:26.000,18,11123201,-795,0,1768745545,15095.370416689992,107.28980247000436,50679.50759184 2026-01-18,14:12:27.000,18,11123184,-795,0,1768745546,15095.343471449996,107.43078506999882,50679.51457896 2026-01-18,14:12:28.000,18,11123138,-795,0,1768745547,15095.323262519996,107.52242375999776,50679.50060472001 2026-01-18,14:12:29.000,18,11123092,-795,0,1768745548,15095.228954179991,107.55062028000248,50679.50060472001 2026-01-18,14:12:30.000,18,11123187,-795,0,1768745549,15095.19527263,107.6634063599995,50679.591437279996 2026-01-18,14:12:31.000,18,11123179,-795,0,1768745550,15095.1750637,107.69160288000421,50679.5634888 2026-01-18,14:12:32.000,18,11123113,-795,0,1768745551,15095.161591079996,107.74094678999973,50679.63336 2026-01-18,14:12:33.000,18,11123161,-795,0,1768745552,15095.15485477,107.82553634999931,50679.528553200005 2026-01-18,14:12:34.000,18,11123163,-795,0,1768745553,15095.09422798,107.8748802600021,50679.528553200005 2026-01-18,14:12:35.000,18,11123176,-795,0,1768745554,15095.060546429995,107.86078200000338,50679.55650168 2026-01-18,14:12:36.000,18,11123215,-795,0,1768745555,15095.06728273999,107.91717503999826,50679.626372880004 2026-01-18,14:12:37.000,18,11123184,-795,0,1768745556,15095.020128569995,107.91717503999826,50679.63336 2026-01-18,14:12:38.000,18,11123122,-795,0,1768745557,15095.05381012,107.9101259099989,50679.591437279996 2026-01-18,14:12:39.000,18,11123205,-795,0,1768745558,15095.05381012,107.96651895000105,50679.54951456001 2026-01-18,14:12:40.000,18,11123152,-795,0,1768745559,15095.02686487999,107.96651895000105,50679.528553200005 2026-01-18,14:12:41.000,18,11123199,-795,0,1768745560,15095.01339226,107.94537156000297,50679.577463040005 2026-01-18,14:12:42.000,18,11123202,-795,0,1768745561,15094.999919639995,107.95946982000169,50679.58445016 2026-01-18,14:12:43.000,18,11123074,-795,0,1768745562,15094.979710709995,107.95946982000169,50679.54252744 2026-01-18,14:12:44.000,18,11123189,-795,0,1768745563,15094.99318333,107.93832243000361,50679.4936176 2026-01-18,14:12:45.000,18,11123180,-795,0,1768745564,15094.9729744,107.9101259099989,50679.458682000004 2026-01-18,14:12:46.000,18,11123226,-715,0,1768745565,15094.90561129999,107.88192939000146,50679.47265624001 2026-01-18,14:12:47.000,18,11123143,-795,0,1768745566,15094.858457129994,107.88192939000146,50679.409772160005 2026-01-18,14:12:48.000,18,11123178,-795,0,1768745567,15094.86519343999,107.95242069000233,50679.423746399996 2026-01-18,14:12:49.000,18,11123119,-795,0,1768745568,15094.818039269994,107.96651895000105,50679.48663048 2026-01-18,14:12:50.000,18,11123146,-795,0,1768745569,15094.743939859989,107.9735680800004,50679.58445016 2026-01-18,14:12:51.000,18,11123168,-795,0,1768745570,15094.696785689994,107.91717503999826,50679.52156608001 2026-01-18,14:12:52.000,18,11123178,-795,0,1768745571,15094.703521999989,108.00881373000448,50679.61239864 2026-01-18,14:12:53.000,18,11123121,-795,0,1768745572,15094.636158899993,107.94537156000297,50679.55650168 2026-01-18,14:12:54.000,18,11123182,-795,0,1768745573,15094.582268419988,108.02996112000255,50679.47265624001 2026-01-18,14:12:55.000,18,11123144,-795,0,1768745574,15094.555323179993,108.02996112000255,50679.51457896 2026-01-18,14:12:56.000,18,11123195,-795,0,1768745575,15094.548586869998,108.00176459999784,50679.45169488001 2026-01-18,14:12:57.000,18,11123168,-795,0,1768745576,15094.535114249993,108.07930502999807,50679.54252744 2026-01-18,14:12:58.000,18,11123162,-795,0,1768745577,15094.568795799998,108.03701025000191,50679.54252744 2026-01-18,14:12:59.000,18,11123120,-795,0,1768745578,15094.541850559988,108.10045242000342,50679.577463040005 2026-01-18,14:13:00.000,18,11123169,-795,0,1768745579,15094.582268419988,108.07930502999807,50679.48663048 2026-01-18,14:13:01.000,18,11123070,-795,0,1768745580,15094.555323179993,108.16389458999765,50679.54951456001 2026-01-18,14:13:02.000,18,11123140,-795,0,1768745581,15094.541850559988,108.16389458999765,50679.54252744 2026-01-18,14:13:03.000,18,11123130,-795,0,1768745582,15094.595741039993,108.19914024000173,50679.458682000004 2026-01-18,14:13:04.000,18,11123122,-795,0,1768745583,15094.548586869998,108.20618937000108,50679.4936176 2026-01-18,14:13:05.000,18,11123199,-795,0,1768745584,15094.467751149998,108.2202876299998,50679.54252744 2026-01-18,14:13:06.000,18,11123147,-795,0,1768745585,15094.454278529993,108.29782806000003,50679.51457896 2026-01-18,14:13:07.000,18,11123171,-795,0,1768745586,15094.413860669993,108.32602458000474,50679.479643360006 2026-01-18,14:13:08.000,18,11123092,-795,0,1768745587,15094.333024949992,108.3330737100041,50679.47265624001 2026-01-18,14:13:09.000,18,11123189,-795,0,1768745588,15094.285870779997,108.38241761999961,50679.46566912 2026-01-18,14:13:10.000,18,11123136,-795,0,1768745589,15094.252189229992,108.45995804999984,50679.51457896 2026-01-18,14:13:11.000,18,11123179,-795,0,1768745590,15094.178089820001,108.54454760999943,50679.4936176 2026-01-18,14:13:12.000,18,11123191,-795,0,1768745591,15094.090517789991,108.60094065000158,50679.54252744 2026-01-18,14:13:13.000,18,11123096,-795,0,1768745592,15094.130935649991,108.6784810800018,50679.54252744 2026-01-18,14:13:14.000,18,11123202,-795,0,1768745593,15094.103990409996,108.77011977000075,50679.53554032 2026-01-18,14:13:15.000,18,11123124,-795,0,1768745594,15094.130935649991,108.86175845999969,50679.54252744 2026-01-18,14:13:16.000,18,11123102,-795,0,1768745595,15094.097254100001,108.91110237000248,50679.51457896 2026-01-18,14:13:17.000,18,11123112,-795,0,1768745596,15094.130935649991,108.960446279998,50679.528553200005 2026-01-18,14:13:18.000,18,11123105,-795,0,1768745597,15094.151144579992,109.0238884499995,50679.50759184 2026-01-18,14:13:19.000,18,11123111,-795,0,1768745598,15094.103990409996,109.0732323600023,50679.626372880004 2026-01-18,14:13:20.000,18,11123210,-795,0,1768745599,15094.090517789991,109.12257626999781,50679.54252744 2026-01-18,14:13:21.000,18,11123153,-755,0,1768745600,15094.184826129997,109.12257626999781,50679.577463040005 2026-01-18,14:13:22.000,18,11123127,-755,0,1768745601,15094.252189229992,109.15782192000188,50679.57047592001 2026-01-18,14:13:23.000,18,11123120,-795,0,1768745602,15094.279134470002,109.26355886999954,50679.48663048 2026-01-18,14:13:24.000,18,11123108,-795,0,1768745603,15094.231980299992,109.29175539000425,50679.626372880004 2026-01-18,14:13:25.000,18,11123160,-795,0,1768745604,15094.191562439992,109.31290278000233,50679.48663048 2026-01-18,14:13:26.000,18,11123139,-795,0,1768745605,15094.198298750001,109.33405017000041,50679.528553200005 2026-01-18,14:13:27.000,18,11123141,-795,0,1768745606,15094.218507680001,109.35519755999849,50679.58445016 2026-01-18,14:13:28.000,18,11123147,-795,0,1768745607,15094.211771369992,109.43978711999807,50679.58445016 2026-01-18,14:13:29.000,18,11123118,-795,0,1768745608,15094.198298750001,109.5173275499983,50679.53554032 2026-01-18,14:13:30.000,18,11123081,-795,0,1768745609,15094.130935649991,109.57372059000045,50679.5634888 2026-01-18,14:13:31.000,18,11123153,-795,0,1768745610,15094.164617199996,109.60896624000452,50679.64034712001 2026-01-18,14:13:32.000,18,11123204,-795,0,1768745611,15094.130935649991,109.63716276000196,50679.52156608001 2026-01-18,14:13:33.000,18,11123106,-795,0,1768745612,15094.130935649991,109.67945753999811,50679.57047592001 2026-01-18,14:13:34.000,18,11123159,-795,0,1768745613,15094.124199339996,109.70765406000282,50679.5634888 2026-01-18,14:13:35.000,18,11123168,-795,0,1768745614,15094.130935649991,109.73585058000026,50679.55650168 2026-01-18,14:13:36.000,18,11123063,-795,0,1768745615,15094.157880890001,109.75699796999834,50679.53554032 2026-01-18,14:13:37.000,18,11123151,-715,0,1768745616,15094.178089820001,109.77109623000433,50679.48663048 2026-01-18,14:13:38.000,18,11123203,-795,0,1768745617,15094.231980299992,109.74289970999962,50679.50060472001 2026-01-18,14:13:39.000,18,11123150,-795,0,1768745618,15094.238716610002,109.72175232000154,50679.51457896 2026-01-18,14:13:40.000,18,11123210,-795,0,1768745619,15094.245452919997,109.70765406000282,50679.577463040005 2026-01-18,14:13:41.000,18,11123123,-795,0,1768745620,15094.272398159992,109.68650667000475,50679.55650168 2026-01-18,14:13:42.000,18,11123130,-795,0,1768745621,15094.245452919997,109.60896624000452,50679.54951456001 2026-01-18,14:13:43.000,18,11123117,-795,0,1768745622,15094.238716610002,109.58076971999981,50679.4936176 2026-01-18,14:13:44.000,18,11123179,-795,0,1768745623,15094.265661849997,109.55257320000237,50679.48663048 2026-01-18,14:13:45.000,18,11123123,-795,0,1768745624,15094.285870779997,109.44683625000471,50679.48663048 2026-01-18,14:13:46.000,18,11123181,-795,0,1768745625,15094.225243989997,109.43978711999807,50679.45169488001 2026-01-18,14:13:47.000,18,11123165,-795,0,1768745626,15094.164617199996,109.41159060000064,50679.43772064 2026-01-18,14:13:48.000,18,11123137,-795,0,1768745627,15094.124199339996,109.36224668999785,50679.44470776 2026-01-18,14:13:49.000,18,11123197,-795,0,1768745628,15094.043363619996,109.39044321000256,50679.54252744 2026-01-18,14:13:50.000,18,11123216,-795,0,1768745629,15093.96926420999,109.40454147000128,50679.528553200005 2026-01-18,14:13:51.000,18,11123116,-795,0,1768745630,15093.922110039995,109.34109929999977,50679.52156608001 2026-01-18,14:13:52.000,18,11123140,-795,0,1768745631,15093.841274319995,109.43978711999807,50679.50060472001 2026-01-18,14:13:53.000,18,11123062,-795,0,1768745632,15093.75370229,109.42568885999935,50679.54951456001 2026-01-18,14:13:54.000,18,11123136,-795,0,1768745633,15093.679602879994,109.44683625000471,50679.71021832 2026-01-18,14:13:55.000,18,11123170,-795,0,1768745634,15093.58529453999,109.5173275499983,50679.59842440001 2026-01-18,14:13:56.000,18,11123137,-795,0,1768745635,15093.497722509994,109.61601537000388,50679.57047592001 2026-01-18,14:13:57.000,18,11123162,-795,0,1768745636,15093.457304649994,109.58781884999917,50679.58445016 2026-01-18,14:13:58.000,18,11123112,-795,0,1768745637,15093.410150479998,109.65126102000067,50679.46566912 2026-01-18,14:13:59.000,18,11123175,-795,0,1768745638,15093.356259999993,109.72175232000154,50679.479643360006 2026-01-18,14:14:00.000,18,11123199,-755,0,1768745639,15093.288896899998,109.79929275000177,50679.44470776 2026-01-18,14:14:01.000,18,11123214,-795,0,1768745640,15093.369732619998,109.81339101000049,50679.57047592001 2026-01-18,14:14:02.000,18,11123173,-795,0,1768745641,15093.430359409998,109.86273492000328,50679.61239864 2026-01-18,14:14:03.000,18,11123153,-795,0,1768745642,15093.410150479998,109.84863666000456,50679.64034712001 2026-01-18,14:14:04.000,18,11123107,-795,0,1768745643,15093.517931439994,109.89093144000071,50679.68226984 2026-01-18,14:14:05.000,18,11123163,-795,0,1768745644,15093.538140369994,109.89093144000071,50679.55650168 2026-01-18,14:14:06.000,18,11123217,-795,0,1768745645,15093.618976089994,109.89093144000071,50679.53554032 2026-01-18,14:14:07.000,18,11123111,-795,0,1768745646,15093.578558229994,109.89093144000071,50679.58445016 2026-01-18,14:14:08.000,18,11123164,-795,0,1768745647,15093.54487667999,109.84863666000456,50679.54951456001 2026-01-18,14:14:09.000,18,11123188,-795,0,1768745648,15093.490986199999,109.84158752999792,50679.54252744 2026-01-18,14:14:10.000,18,11123166,-795,0,1768745649,15093.464040959989,109.85568579000392,50679.577463040005 2026-01-18,14:14:11.000,18,11123121,-755,0,1768745650,15093.369732619998,109.92617709000478,50679.5634888 2026-01-18,14:14:12.000,18,11123179,-795,0,1768745651,15093.342787379988,109.89093144000071,50679.54951456001 2026-01-18,14:14:13.000,18,11123215,-795,0,1768745652,15093.248479039998,109.93322622000414,50679.59842440001 2026-01-18,14:14:14.000,18,11123151,-795,0,1768745653,15093.167643319997,110.00371751999774,50679.60541152 2026-01-18,14:14:15.000,18,11123133,-795,0,1768745654,15093.059862360002,110.0742088199986,50679.59842440001 2026-01-18,14:14:16.000,18,11123175,-795,0,1768745655,15093.019444500002,110.10240534000332,50679.4936176 2026-01-18,14:14:17.000,18,11123074,-795,0,1768745656,15092.999235570001,110.24338793999777,50679.63336 2026-01-18,14:14:18.000,18,11123140,-795,0,1768745657,15092.938608780001,110.27863359000185,50679.577463040005 2026-01-18,14:14:19.000,18,11123230,-795,0,1768745658,15092.871245679991,110.37732141000015,50679.591437279996 2026-01-18,14:14:20.000,18,11123248,-795,0,1768745659,15092.864509369996,110.44076358000166,50679.58445016 2026-01-18,14:14:21.000,18,11123194,-795,0,1768745660,15092.904927229996,110.51830401000188,50679.5634888 2026-01-18,14:14:22.000,18,11123118,-795,0,1768745661,15092.925136159996,110.6310900899989,50679.61938576001 2026-01-18,14:14:23.000,18,11123131,-795,0,1768745662,15092.945345089996,110.70158138999977,50679.59842440001 2026-01-18,14:14:24.000,18,11123145,-795,0,1768745663,15092.965554019996,110.73682704000385,50679.52156608001 2026-01-18,14:14:25.000,18,11123162,-795,0,1768745664,15092.985762949997,110.78617094999936,50679.51457896 2026-01-18,14:14:26.000,18,11123129,-795,0,1768745665,15093.019444500002,110.88485876999766,50679.54252744 2026-01-18,14:14:27.000,18,11123186,-795,0,1768745666,15093.012708189992,110.94830093999917,50679.577463040005 2026-01-18,14:14:28.000,18,11123171,-795,0,1768745667,15093.019444500002,110.97649746000388,50679.59842440001 2026-01-18,14:14:29.000,18,11123097,-795,0,1768745668,15092.979026640001,111.04698876000475,50679.52156608001 2026-01-18,14:14:30.000,18,11123165,-795,0,1768745669,15092.965554019996,111.1245291899977,50679.54951456001 2026-01-18,14:14:31.000,18,11123146,-795,0,1768745670,15092.952081399992,111.1245291899977,50679.528553200005 2026-01-18,14:14:32.000,18,11123098,-795,0,1768745671,15092.945345089996,111.15977484000177,50679.50060472001 2026-01-18,14:14:33.000,18,11123230,-795,0,1768745672,15092.925136159996,111.20206961999793,50679.54951456001 2026-01-18,14:14:34.000,18,11123178,-795,0,1768745673,15092.918399850001,111.20911875000456,50679.43772064 2026-01-18,14:14:35.000,18,11123137,-795,0,1768745674,15092.938608780001,111.2725609199988,50679.43772064 2026-01-18,14:14:36.000,18,11123165,-795,0,1768745675,15092.871245679991,111.25846266000008,50679.40278504001 2026-01-18,14:14:37.000,18,11123155,-795,0,1768745676,15092.898190920001,111.29370831000415,50679.46566912 2026-01-18,14:14:38.000,18,11123159,-755,0,1768745677,15092.871245679991,111.40649439000117,50679.47265624001 2026-01-18,14:14:39.000,18,11123174,-795,0,1768745678,15092.884718299996,111.35010134999902,50679.44470776 2026-01-18,14:14:40.000,18,11123162,-795,0,1768745679,15092.911663539991,111.35010134999902,50679.43073352001 2026-01-18,14:14:41.000,18,11123152,-795,0,1768745680,15092.952081399992,111.3853470000031,50679.423746399996 2026-01-18,14:14:42.000,18,11123197,-795,0,1768745681,15092.958817710001,111.35715047999838,50679.409772160005 2026-01-18,14:14:43.000,18,11123192,-795,0,1768745682,15092.958817710001,111.3853470000031,50679.35387520001 2026-01-18,14:14:44.000,18,11123140,-795,0,1768745683,15093.012708189992,111.3853470000031,50679.409772160005 2026-01-18,14:14:45.000,18,11123155,-795,0,1768745684,15093.039653430002,111.30075744000351,50679.41675928 2026-01-18,14:14:46.000,18,11123091,-795,0,1768745685,15093.066598669997,111.3360030900003,50679.38182368001 2026-01-18,14:14:47.000,18,11123073,-795,0,1768745686,15093.066598669997,111.30780657000287,50679.360862320005 2026-01-18,14:14:48.000,18,11123110,-795,0,1768745687,15093.012708189992,111.35010134999902,50679.360862320005 2026-01-18,14:14:49.000,18,11123183,-795,0,1768745688,15093.019444500002,111.35010134999902,50679.33990096 2026-01-18,14:14:50.000,18,11123152,-795,0,1768745689,15093.005971879997,111.37124874000438,50679.33291384001 2026-01-18,14:14:51.000,18,11123151,-795,0,1768745690,15092.945345089996,111.34305221999966,50679.311952480006 2026-01-18,14:14:52.000,18,11123115,-795,0,1768745691,15092.925136159996,111.35010134999902,50679.26304264001 2026-01-18,14:14:53.000,18,11123130,-795,0,1768745692,15092.898190920001,111.3853470000031,50679.30496536001 2026-01-18,14:14:54.000,18,11123066,-795,0,1768745693,15092.871245679991,111.4487891700046,50679.26304264001 2026-01-18,14:14:55.000,18,11123181,-795,0,1768745694,15092.851036749991,111.47698569000204,50679.22111992 2026-01-18,14:14:56.000,18,11123229,-795,0,1768745695,15092.824091509996,111.50518220999948,50679.27701688 2026-01-18,14:14:57.000,18,11123119,-795,0,1768745696,15092.810618889991,111.56862438000098,50679.33291384001 2026-01-18,14:14:58.000,18,11123171,-795,0,1768745697,15092.844300439996,111.55452612000227,50679.32592672 2026-01-18,14:14:59.000,18,11123106,-795,0,1768745698,15092.911663539991,111.56862438000098,50679.33990096 2026-01-18,14:15:00.000,18,11123078,-795,0,1768745699,15092.898190920001,111.5827226399997,50679.33990096 2026-01-18,14:15:01.000,18,11123173,-795,0,1768745700,15093.026180809997,111.54042786000355,50679.37483656 2026-01-18,14:15:02.000,18,11123127,-795,0,1768745701,15093.046389739997,111.59682089999842,50679.32592672 2026-01-18,14:15:03.000,18,11123184,-795,0,1768745702,15093.053126049992,111.62501742000313,50679.37483656 2026-01-18,14:15:04.000,18,11123123,-795,0,1768745703,15093.093543909992,111.5474769900029,50679.27701688 2026-01-18,14:15:05.000,18,11123190,-795,0,1768745704,15093.140698080002,111.56157525000162,50679.37483656 2026-01-18,14:15:06.000,18,11123160,-795,0,1768745705,15093.181115940002,111.54042786000355,50679.36784944 2026-01-18,14:15:07.000,18,11123079,-795,0,1768745706,15093.167643319997,111.58977176999906,50679.33291384001 2026-01-18,14:15:08.000,18,11123153,-795,0,1768745707,15093.160907010002,111.5827226399997,50679.28400400001 2026-01-18,14:15:09.000,18,11123094,-795,0,1768745708,15093.080071290002,111.64616481000121,50679.30496536001 2026-01-18,14:15:10.000,18,11123099,-795,0,1768745709,15093.039653430002,111.68845959000464,50679.290991120004 2026-01-18,14:15:11.000,18,11123194,-795,0,1768745710,15092.985762949997,111.77304915000423,50679.360862320005 2026-01-18,14:15:12.000,18,11123146,-795,0,1768745711,15092.958817710001,111.81534393000038,50679.34688808 2026-01-18,14:15:13.000,18,11123154,-795,0,1768745712,15092.925136159996,111.84354044999782,50679.37483656 2026-01-18,14:15:14.000,18,11123142,-795,0,1768745713,15092.851036749991,111.87173697000253,50679.37483656 2026-01-18,14:15:15.000,18,11123156,-795,0,1768745714,15092.824091509996,111.92813001000468,50679.37483656 2026-01-18,14:15:16.000,18,11123150,-795,0,1768745715,15092.790409959991,111.99862130999827,50679.35387520001 2026-01-18,14:15:17.000,18,11123131,-795,0,1768745716,15092.83756413,112.0409160900017,50679.360862320005 2026-01-18,14:15:18.000,18,11123118,-795,0,1768745717,15092.851036749991,112.09026000000449,50679.423746399996 2026-01-18,14:15:19.000,18,11123106,-795,0,1768745718,15092.851036749991,112.02681783000298,50679.48663048 2026-01-18,14:15:20.000,18,11123207,-795,0,1768745719,15092.918399850001,112.0409160900017,50679.41675928 2026-01-18,14:15:21.000,18,11123189,-795,0,1768745720,15093.026180809997,112.06911260999914,50679.423746399996 2026-01-18,14:15:22.000,18,11123162,-795,0,1768745721,15093.053126049992,112.04796522000106,50679.43772064 2026-01-18,14:15:23.000,18,11123151,-635,0,1768745722,15093.113752839992,112.04796522000106,50679.43772064 2026-01-18,14:15:24.000,18,11123181,-795,0,1768745723,15093.194588559993,112.04796522000106,50679.43772064 2026-01-18,14:15:25.000,18,11123178,-795,0,1768745724,15093.268687969998,112.02681783000298,50679.44470776 2026-01-18,14:15:26.000,18,11123159,-795,0,1768745725,15093.295633209993,111.95632653000212,50679.40278504001 2026-01-18,14:15:27.000,18,11123122,-795,0,1768745726,15093.309105829998,111.94927740000276,50679.3888108 2026-01-18,14:15:28.000,18,11123123,-795,0,1768745727,15093.403414169989,111.89993348999997,50679.46566912 2026-01-18,14:15:29.000,18,11123125,-795,0,1768745728,15093.437095719994,111.87878610000189,50679.34688808 2026-01-18,14:15:30.000,18,11123181,-795,0,1768745729,15093.450568339998,111.82239305999974,50679.36784944 2026-01-18,14:15:31.000,18,11123085,-795,0,1768745730,15093.396677859993,111.81534393000038,50679.3888108 2026-01-18,14:15:32.000,18,11123101,-795,0,1768745731,15093.450568339998,111.76600002000487,50679.30496536001 2026-01-18,14:15:33.000,18,11123132,-795,0,1768745732,15093.416886789993,111.75190175999887,50679.37483656 2026-01-18,14:15:34.000,18,11123154,-795,0,1768745733,15093.376468929993,111.72370524000144,50679.36784944 2026-01-18,14:15:35.000,18,11123135,-795,0,1768745734,15093.362996309988,111.74485262999951,50679.29797824 2026-01-18,14:15:36.000,18,11123161,-795,0,1768745735,15093.356259999993,111.63206655000249,50679.36784944 2026-01-18,14:15:37.000,18,11123111,-795,0,1768745736,15093.342787379988,111.63206655000249,50679.360862320005 2026-01-18,14:15:38.000,18,11123166,-795,0,1768745737,15093.329314759998,111.681410459998,50679.44470776 2026-01-18,14:15:39.000,18,11123121,-795,0,1768745738,15093.302369519988,111.64616481000121,50679.423746399996 2026-01-18,14:15:40.000,18,11123214,-795,0,1768745739,15093.403414169989,111.64616481000121,50679.40278504001 2026-01-18,14:15:41.000,18,11123173,-795,0,1768745740,15093.423623099989,111.62501742000313,50679.458682000004 2026-01-18,14:15:42.000,18,11123193,-795,0,1768745741,15093.369732619998,111.681410459998,50679.43772064 2026-01-18,14:15:43.000,18,11123177,-795,0,1768745742,15093.430359409998,111.63911568000185,50679.47265624001 2026-01-18,14:15:44.000,18,11123085,-795,0,1768745743,15093.457304649994,111.62501742000313,50679.45169488001 2026-01-18,14:15:45.000,18,11123108,-795,0,1768745744,15093.490986199999,111.60387002999778,50679.51457896 2026-01-18,14:15:46.000,18,11123144,-795,0,1768745745,15093.484249889989,111.61091916000441,50679.43073352001 2026-01-18,14:15:47.000,18,11123163,-795,0,1768745746,15093.443832029989,111.60387002999778,50679.50759184 2026-01-18,14:15:48.000,18,11123097,-795,0,1768745747,15093.457304649994,111.61091916000441,50679.52156608001 2026-01-18,14:15:49.000,18,11123154,-795,0,1768745748,15093.450568339998,111.56862438000098,50679.48663048 2026-01-18,14:15:50.000,18,11123122,-795,0,1768745749,15093.464040959989,111.53337873000419,50679.44470776 2026-01-18,14:15:51.000,18,11123196,-795,0,1768745750,15093.437095719994,111.55452612000227,50679.45169488001 2026-01-18,14:15:52.000,18,11123120,-795,0,1768745751,15093.484249889989,111.49813308000012,50679.479643360006 2026-01-18,14:15:53.000,18,11123165,-795,0,1768745752,15093.423623099989,111.49813308000012,50679.53554032 2026-01-18,14:15:54.000,18,11123153,-795,0,1768745753,15093.383205239988,111.46288743000332,50679.54951456001 2026-01-18,14:15:55.000,18,11123119,-795,0,1768745754,15093.329314759998,111.46993656000268,50679.52156608001 2026-01-18,14:15:56.000,18,11123083,-795,0,1768745755,15093.288896899998,111.46288743000332,50679.591437279996 2026-01-18,14:15:57.000,18,11123144,-795,0,1768745756,15093.336051069993,111.4487891700046,50679.57047592001 2026-01-18,14:15:58.000,18,11123084,-795,0,1768745757,15093.302369519988,111.45583830000396,50679.61239864 2026-01-18,14:15:59.000,18,11123145,-795,0,1768745758,15093.288896899998,111.46288743000332,50679.50759184 2026-01-18,14:16:00.000,18,11123078,-795,0,1768745759,15093.288896899998,111.51223133999883,50679.60541152 2026-01-18,14:16:01.000,18,11123156,-795,0,1768745760,15093.315842139993,111.5474769900029,50679.626372880004 2026-01-18,14:16:02.000,18,11123148,-795,0,1768745761,15093.322578449988,111.54042786000355,50679.647334240006 2026-01-18,14:16:03.000,18,11123142,-795,0,1768745762,15093.443832029989,111.5474769900029,50679.66130848 2026-01-18,14:16:04.000,18,11123117,-795,0,1768745763,15093.376468929993,111.61091916000441,50679.68226984 2026-01-18,14:16:05.000,18,11123138,-795,0,1768745764,15093.416886789993,111.58977176999906,50679.54252744 2026-01-18,14:16:06.000,18,11123105,-795,0,1768745765,15093.517931439994,111.63206655000249,50679.696244080005 2026-01-18,14:16:07.000,18,11123173,-795,0,1768745766,15093.659393949994,111.63911568000185,50679.7032312 2026-01-18,14:16:08.000,18,11123154,-795,0,1768745767,15093.679602879994,111.70255785000336,50679.68226984 2026-01-18,14:16:09.000,18,11123126,-795,0,1768745768,15093.79412015,111.73780350000015,50679.67528272 2026-01-18,14:16:10.000,18,11123154,-795,0,1768745769,15093.83453801,111.7307543700008,50679.68226984 2026-01-18,14:16:11.000,18,11123159,-795,0,1768745770,15093.83453801,111.72370524000144,50679.67528272 2026-01-18,14:16:12.000,18,11123173,-795,0,1768745771,15093.861483249995,111.67436132999865,50679.67528272 2026-01-18,14:16:13.000,18,11123213,-795,0,1768745772,15093.901901109995,111.68845959000464,50679.68925696001 2026-01-18,14:16:14.000,18,11123110,-795,0,1768745773,15093.88842848999,111.66026306999993,50679.67528272 2026-01-18,14:16:15.000,18,11123187,-795,0,1768745774,15093.901901109995,111.60387002999778,50679.61938576001 2026-01-18,14:16:16.000,18,11123177,-795,0,1768745775,15093.901901109995,111.61091916000441,50679.647334240006 2026-01-18,14:16:17.000,18,11123146,-795,0,1768745776,15093.86821955999,111.51223133999883,50679.7032312 2026-01-18,14:16:18.000,18,11123137,-795,0,1768745777,15093.800856459995,111.53337873000419,50679.66829560001 2026-01-18,14:16:19.000,18,11123087,-795,0,1768745778,15093.71328443,111.54042786000355,50679.68226984 2026-01-18,14:16:20.000,18,11123135,-795,0,1768745779,15093.63244871,111.53337873000419,50679.67528272 2026-01-18,14:16:21.000,18,11123114,-795,0,1768745780,15093.56508560999,111.57567351000034,50679.647334240006 2026-01-18,14:16:22.000,18,11123118,-795,0,1768745781,15093.531404059999,111.56157525000162,50679.59842440001 2026-01-18,14:16:23.000,18,11123124,-795,0,1768745782,15093.490986199999,111.60387002999778,50679.64034712001 2026-01-18,14:16:24.000,18,11123154,-755,0,1768745783,15093.437095719994,111.63206655000249,50679.71720544001 2026-01-18,14:16:25.000,18,11123094,-795,0,1768745784,15093.450568339998,111.681410459998,50679.66130848 2026-01-18,14:16:26.000,18,11123105,-795,0,1768745785,15093.410150479998,111.695508720004,50679.71720544001 2026-01-18,14:16:27.000,18,11123082,-795,0,1768745786,15093.389941549998,111.78009828000359,50679.71720544001 2026-01-18,14:16:28.000,18,11123146,-795,0,1768745787,15093.356259999993,111.8294421899991,50679.66829560001 2026-01-18,14:16:29.000,18,11123149,-795,0,1768745788,15093.423623099989,111.80124567000166,50679.71720544001 2026-01-18,14:16:30.000,18,11123109,-795,0,1768745789,15093.416886789993,111.85058958000445,50679.759128159996 2026-01-18,14:16:31.000,18,11123143,-795,0,1768745790,15093.437095719994,111.85763871000381,50679.73816680001 2026-01-18,14:16:32.000,18,11123110,-795,0,1768745791,15093.504458819989,111.82239305999974,50679.745153920005 2026-01-18,14:16:33.000,18,11123153,-755,0,1768745792,15093.551612989999,111.78714741000294,50679.76611528001 2026-01-18,14:16:34.000,18,11123097,-795,0,1768745793,15093.58529453999,111.73780350000015,50679.78707664001 2026-01-18,14:16:35.000,18,11123109,-795,0,1768745794,15093.612239779999,111.70960698000272,50679.87092208 2026-01-18,14:16:36.000,18,11123136,-795,0,1768745795,15093.6930755,111.695508720004,50679.8429736 2026-01-18,14:16:37.000,18,11123185,-795,0,1768745796,15093.73349336,111.68845959000464,50679.75214104 2026-01-18,14:16:38.000,18,11123219,-795,0,1768745797,15093.73349336,111.60387002999778,50679.8429736 2026-01-18,14:16:39.000,18,11123125,-795,0,1768745798,15093.76717490999,111.55452612000227,50679.71021832 2026-01-18,14:16:40.000,18,11123138,-795,0,1768745799,15093.800856459995,111.61796829000377,50679.68925696001 2026-01-18,14:16:41.000,18,11123157,-795,0,1768745800,15093.78738383999,111.58977176999906,50679.76611528001 2026-01-18,14:16:42.000,18,11123149,-795,0,1768745801,15093.70654811999,111.5474769900029,50679.71720544001 2026-01-18,14:16:43.000,18,11123143,-795,0,1768745802,15093.659393949994,111.56862438000098,50679.759128159996 2026-01-18,14:16:44.000,18,11123162,-795,0,1768745803,15093.639185019994,111.61091916000441,50679.72419256 2026-01-18,14:16:45.000,18,11123185,-795,0,1768745804,15093.60550346999,111.5474769900029,50679.72419256 2026-01-18,14:16:46.000,18,11123072,-795,0,1768745805,15093.60550346999,111.55452612000227,50679.71720544001 2026-01-18,14:16:47.000,18,11123102,-795,0,1768745806,15093.58529453999,111.58977176999906,50679.7731024 2026-01-18,14:16:48.000,18,11123135,-795,0,1768745807,15093.592030849999,111.59682089999842,50679.82899936 2026-01-18,14:16:49.000,18,11123145,-795,0,1768745808,15093.571821919999,111.5827226399997,50679.78008952 2026-01-18,14:16:50.000,18,11123138,-795,0,1768745809,15093.531404059999,111.55452612000227,50679.7731024 2026-01-18,14:16:51.000,18,11123125,-795,0,1768745810,15093.531404059999,111.5474769900029,50679.7731024 2026-01-18,14:16:52.000,18,11123132,-795,0,1768745811,15093.517931439994,111.54042786000355,50679.73816680001 2026-01-18,14:16:53.000,18,11123112,-795,0,1768745812,15093.524667749989,111.59682089999842,50679.815025120006 2026-01-18,14:16:54.000,18,11123100,-795,0,1768745813,15093.538140369994,111.55452612000227,50679.759128159996 2026-01-18,14:16:55.000,18,11123197,-795,0,1768745814,15093.517931439994,111.57567351000034,50679.80803800001 2026-01-18,14:16:56.000,18,11123194,-795,0,1768745815,15093.54487667999,111.56157525000162,50679.83598648001 2026-01-18,14:16:57.000,18,11123122,-795,0,1768745816,15093.54487667999,111.60387002999778,50679.7731024 2026-01-18,14:16:58.000,18,11123173,-795,0,1768745817,15093.571821919999,111.63206655000249,50679.75214104 2026-01-18,14:16:59.000,18,11123107,-795,0,1768745818,15093.54487667999,111.65321394000057,50679.815025120006 2026-01-18,14:17:00.000,18,11123158,-795,0,1768745819,15093.470777269999,111.67436132999865,50679.815025120006 2026-01-18,14:17:01.000,18,11123156,-795,0,1768745820,15093.484249889989,111.68845959000464,50679.815025120006 2026-01-18,14:17:02.000,18,11123124,-795,0,1768745821,15093.450568339998,111.695508720004,50679.83598648001 2026-01-18,14:17:03.000,18,11123132,-795,0,1768745822,15093.437095719994,111.75895088999823,50679.88489632001 2026-01-18,14:17:04.000,18,11123132,-795,0,1768745823,15093.336051069993,111.72370524000144,50679.82201224 2026-01-18,14:17:05.000,18,11123203,-795,0,1768745824,15093.322578449988,111.695508720004,50679.815025120006 2026-01-18,14:17:06.000,18,11123173,-795,0,1768745825,15093.322578449988,111.78714741000294,50679.8779092 2026-01-18,14:17:07.000,18,11123072,-795,0,1768745826,15093.255215349993,111.81534393000038,50679.82899936 2026-01-18,14:17:08.000,18,11123190,-795,0,1768745827,15093.235006419993,111.80829480000102,50679.926819039996 2026-01-18,14:17:09.000,18,11123131,-795,0,1768745828,15093.160907010002,111.89993348999997,50679.8429736 2026-01-18,14:17:10.000,18,11123109,-795,0,1768745829,15093.181115940002,111.9422282700034,50679.89887056 2026-01-18,14:17:11.000,18,11123158,-795,0,1768745830,15093.154170699992,111.9774739200002,50679.863934960005 2026-01-18,14:17:12.000,18,11123223,-795,0,1768745831,15093.127225459997,112.01271957000426,50679.88489632001 2026-01-18,14:17:13.000,18,11123154,-795,0,1768745832,15093.160907010002,112.08321086999786,50679.8779092 2026-01-18,14:17:14.000,18,11123127,-795,0,1768745833,15093.147434389997,112.16780043000472,50679.863934960005 2026-01-18,14:17:15.000,18,11123189,-795,0,1768745834,15093.113752839992,112.23829172999831,50679.80105088 2026-01-18,14:17:16.000,18,11123095,-795,0,1768745835,15093.107016529997,112.31583215999854,50679.8429736 2026-01-18,14:17:17.000,18,11123192,-795,0,1768745836,15093.167643319997,112.36517607000133,50679.89188344 2026-01-18,14:17:18.000,18,11123136,-795,0,1768745837,15093.187852249997,112.40042171999812,50679.926819039996 2026-01-18,14:17:19.000,18,11123110,-795,0,1768745838,15093.275424279993,112.4850112799977,50679.961754640004 2026-01-18,14:17:20.000,18,11123103,-795,0,1768745839,15093.315842139993,112.50615867000306,50679.926819039996 2026-01-18,14:17:21.000,18,11123156,-795,0,1768745840,15093.315842139993,112.51320780000242,50679.95476752001 2026-01-18,14:17:22.000,18,11123167,-795,0,1768745841,15093.423623099989,112.4991095400037,50680.00367736001 2026-01-18,14:17:23.000,18,11123111,-795,0,1768745842,15093.477513579994,112.54845344999922,50679.95476752001 2026-01-18,14:17:24.000,18,11123158,-795,0,1768745843,15093.484249889989,112.55550257999857,50679.95476752001 2026-01-18,14:17:25.000,18,11123159,-795,0,1768745844,15093.490986199999,112.54845344999922,50679.96874176 2026-01-18,14:17:26.000,18,11123183,-715,0,1768745845,15093.531404059999,112.5343551900005,50679.9477804 2026-01-18,14:17:27.000,18,11123173,-795,0,1768745846,15093.558349299994,112.5343551900005,50679.912844800005 2026-01-18,14:17:28.000,18,11123089,-795,0,1768745847,15093.60550346999,112.5343551900005,50679.982716000006 2026-01-18,14:17:29.000,18,11123138,-795,0,1768745848,15093.598767159994,112.52730606000114,50680.03861296 2026-01-18,14:17:30.000,18,11123120,-795,0,1768745849,15093.598767159994,112.49206041000434,50679.9477804 2026-01-18,14:17:31.000,18,11123211,-795,0,1768745850,15093.58529453999,112.5343551900005,50679.99669024 2026-01-18,14:17:32.000,18,11123175,-795,0,1768745851,15093.538140369994,112.49206041000434,50679.88489632001 2026-01-18,14:17:33.000,18,11123148,-795,0,1768745852,15093.531404059999,112.50615867000306,50679.94079328 2026-01-18,14:17:34.000,18,11123194,-795,0,1768745853,15093.551612989999,112.49206041000434,50679.89188344 2026-01-18,14:17:35.000,18,11123142,-795,0,1768745854,15093.517931439994,112.52025693000178,50679.89887056 2026-01-18,14:17:36.000,18,11123243,-795,0,1768745855,15093.470777269999,112.49206041000434,50679.96874176 2026-01-18,14:17:37.000,18,11123144,-795,0,1768745856,15093.450568339998,112.52730606000114,50680.05258720001 2026-01-18,14:17:38.000,18,11123188,-795,0,1768745857,15093.396677859993,112.56960084000457,50680.02463872001 2026-01-18,14:17:39.000,18,11123136,-795,0,1768745858,15093.356259999993,112.64009213999816,50680.00367736001 2026-01-18,14:17:40.000,18,11123131,-795,0,1768745859,15093.282160589988,112.68943605000095,50680.12245840001 2026-01-18,14:17:41.000,18,11123143,-795,0,1768745860,15093.288896899998,112.78812386999925,50680.080535680005 2026-01-18,14:17:42.000,18,11123161,-795,0,1768745861,15093.167643319997,112.82336952000333,50680.129445520004 2026-01-18,14:17:43.000,18,11123186,-795,0,1768745862,15093.127225459997,112.8445169100014,50680.150406880006 2026-01-18,14:17:44.000,18,11123100,-795,0,1768745863,15093.066598669997,112.89386082000419,50680.150406880006 2026-01-18,14:17:45.000,18,11123110,-795,0,1768745864,15093.073334979992,112.9432047299997,50680.094509919996 2026-01-18,14:17:46.000,18,11123128,-795,0,1768745865,15093.080071290002,113.04894168000465,50680.07354856001 2026-01-18,14:17:47.000,18,11123219,-795,0,1768745866,15093.113752839992,113.02074515999993,50680.129445520004 2026-01-18,14:17:48.000,18,11123113,-795,0,1768745867,15093.154170699992,113.09828559000016,50680.150406880006 2026-01-18,14:17:49.000,18,11123155,-715,0,1768745868,15093.248479039998,113.09828559000016,50680.11547128 2026-01-18,14:17:50.000,18,11123138,-795,0,1768745869,15093.275424279993,113.13353124000423,50680.157394 2026-01-18,14:17:51.000,18,11123168,-795,0,1768745870,15093.309105829998,113.16172776000167,50680.10848416 2026-01-18,14:17:52.000,18,11123139,-795,0,1768745871,15093.356259999993,113.11943297999824,50680.03861296 2026-01-18,14:17:53.000,18,11123202,-795,0,1768745872,15093.389941549998,113.09828559000016,50680.17835536 2026-01-18,14:17:54.000,18,11123181,-795,0,1768745873,15093.396677859993,113.04189254999801,50680.19232960001 2026-01-18,14:17:55.000,18,11123175,-795,0,1768745874,15093.389941549998,113.055990810004,50680.0875228 2026-01-18,14:17:56.000,18,11123169,-795,0,1768745875,15093.383205239988,112.98549951000314,50680.10848416 2026-01-18,14:17:57.000,18,11123126,-795,0,1768745876,15093.356259999993,112.9925486400025,50680.25521368 2026-01-18,14:17:58.000,18,11123143,-795,0,1768745877,15093.336051069993,113.02779428999929,50680.17136824001 2026-01-18,14:17:59.000,18,11123125,-795,0,1768745878,15093.329314759998,112.95730298999842,50680.11547128 2026-01-18,14:18:00.000,18,11123172,-795,0,1768745879,15093.329314759998,112.96435211999778,50680.13643264 2026-01-18,14:18:01.000,18,11123155,-795,0,1768745880,15093.261951660003,112.97845038000378,50680.150406880006 2026-01-18,14:18:02.000,18,11123071,-795,0,1768745881,15093.235006419993,113.03484341999865,50680.16438112 2026-01-18,14:18:03.000,18,11123118,-795,0,1768745882,15093.214797489993,113.06303994000336,50680.25521368 2026-01-18,14:18:04.000,18,11123181,-795,0,1768745883,15093.201324870002,113.06303994000336,50680.18534248 2026-01-18,14:18:05.000,18,11123146,-795,0,1768745884,15093.120489150002,113.08418733000144,50680.18534248 2026-01-18,14:18:06.000,18,11123162,-795,0,1768745885,15093.140698080002,113.14058037000359,50680.17835536 2026-01-18,14:18:07.000,18,11123056,-795,0,1768745886,15093.154170699992,113.22516993000318,50680.24123944001 2026-01-18,14:18:08.000,18,11123143,-795,0,1768745887,15093.120489150002,113.28156296999805,50680.29014928001 2026-01-18,14:18:09.000,18,11123157,-795,0,1768745888,15093.133961769992,113.28861210000468,50680.318097760006 2026-01-18,14:18:10.000,18,11123200,-795,0,1768745889,15093.194588559993,113.35910339999828,50680.23425232 2026-01-18,14:18:11.000,18,11123177,-635,0,1768745890,15093.221533800002,113.38025079000363,50680.33905912001 2026-01-18,14:18:12.000,18,11123108,-795,0,1768745891,15093.309105829998,113.39434905000235,50680.29014928001 2026-01-18,14:18:13.000,18,11123115,-795,0,1768745892,15093.322578449988,113.42959469999914,50680.318097760006 2026-01-18,14:18:14.000,18,11123210,-795,0,1768745893,15093.416886789993,113.41549644000042,50680.25521368 2026-01-18,14:18:15.000,18,11123168,-795,0,1768745894,15093.457304649994,113.4366438299985,50680.28316216 2026-01-18,14:18:16.000,18,11123097,-795,0,1768745895,15093.477513579994,113.42254556999978,50680.199316720005 2026-01-18,14:18:17.000,18,11123116,-755,0,1768745896,15093.578558229994,113.45779122000386,50680.17835536 2026-01-18,14:18:18.000,18,11123122,-795,0,1768745897,15093.56508560999,113.38025079000363,50680.07354856001 2026-01-18,14:18:19.000,18,11123167,-795,0,1768745898,15093.618976089994,113.38025079000363,50680.080535680005 2026-01-18,14:18:20.000,18,11123204,-795,0,1768745899,15093.63244871,113.38025079000363,50680.14341976001 2026-01-18,14:18:21.000,18,11123167,-795,0,1768745900,15093.679602879994,113.37320166000427,50680.080535680005 2026-01-18,14:18:22.000,18,11123153,-795,0,1768745901,15093.618976089994,113.3027103600034,50680.13643264 2026-01-18,14:18:23.000,18,11123153,-795,0,1768745902,15093.62571239999,113.29566123000404,50680.11547128 2026-01-18,14:18:24.000,18,11123078,-795,0,1768745903,15093.63244871,113.21812080000382,50680.06656144 2026-01-18,14:18:25.000,18,11123185,-795,0,1768745904,15093.63244871,113.18287514999975,50680.12245840001 2026-01-18,14:18:26.000,18,11123231,-795,0,1768745905,15093.618976089994,113.18287514999975,50680.150406880006 2026-01-18,14:18:27.000,18,11123196,-795,0,1768745906,15093.598767159994,113.16172776000167,50680.17835536 2026-01-18,14:18:28.000,18,11123143,-795,0,1768745907,15093.58529453999,113.15467863000231,50680.25521368 2026-01-18,14:18:29.000,18,11123123,-795,0,1768745908,15093.56508560999,113.11238384999888,50680.22027808001 2026-01-18,14:18:30.000,18,11123194,-795,0,1768745909,15093.578558229994,113.08418733000144,50680.16438112 2026-01-18,14:18:31.000,18,11123123,-795,0,1768745910,15093.517931439994,113.09828559000016,50680.17835536 2026-01-18,14:18:32.000,18,11123134,-795,0,1768745911,15093.490986199999,113.15467863000231,50680.22027808001 2026-01-18,14:18:33.000,18,11123152,-795,0,1768745912,15093.457304649994,113.13353124000423,50680.2272652 2026-01-18,14:18:34.000,18,11123098,-795,0,1768745913,15093.437095719994,113.14762950000295,50680.29014928001 2026-01-18,14:18:35.000,18,11123169,-795,0,1768745914,15093.430359409998,113.11943297999824,50680.17136824001 2026-01-18,14:18:36.000,18,11123213,-795,0,1768745915,15093.403414169989,113.16877689000103,50680.24123944001 2026-01-18,14:18:37.000,18,11123160,-795,0,1768745916,15093.430359409998,113.21107167000446,50680.24123944001 2026-01-18,14:18:38.000,18,11123159,-795,0,1768745917,15093.464040959989,113.25336645000061,50680.30412352 2026-01-18,14:18:39.000,18,11123106,-795,0,1768745918,15093.430359409998,113.28156296999805,50680.248226560005 2026-01-18,14:18:40.000,18,11123171,-795,0,1768745919,15093.490986199999,113.31680862000212,50680.28316216 2026-01-18,14:18:41.000,18,11123173,-795,0,1768745920,15093.457304649994,113.33090688000084,50680.27617504 2026-01-18,14:18:42.000,18,11123184,-795,0,1768745921,15093.464040959989,113.34500513999956,50680.2272652 2026-01-18,14:18:43.000,18,11123167,-795,0,1768745922,15093.450568339998,113.4013981800017,50680.297136400004 2026-01-18,14:18:44.000,18,11123136,-795,0,1768745923,15093.457304649994,113.42254556999978,50680.262200799996 2026-01-18,14:18:45.000,18,11123175,-795,0,1768745924,15093.437095719994,113.44369295999786,50680.30412352 2026-01-18,14:18:46.000,18,11123196,-795,0,1768745925,15093.410150479998,113.51418425999873,50680.30412352 2026-01-18,14:18:47.000,18,11123152,-795,0,1768745926,15093.383205239988,113.56352817000152,50680.27617504 2026-01-18,14:18:48.000,18,11123176,-795,0,1768745927,15093.437095719994,113.57762643000024,50680.36002048001 2026-01-18,14:18:49.000,18,11123174,-795,0,1768745928,15093.403414169989,113.47893861000193,50680.332072 2026-01-18,14:18:50.000,18,11123176,-795,0,1768745929,15093.443832029989,113.52828252000472,50680.36002048001 2026-01-18,14:18:51.000,18,11123231,-795,0,1768745930,15093.389941549998,113.50008600000001,50680.332072 2026-01-18,14:18:52.000,18,11123101,-795,0,1768745931,15093.383205239988,113.47893861000193,50680.36002048001 2026-01-18,14:18:53.000,18,11123131,-795,0,1768745932,15093.342787379988,113.50713512999937,50680.318097760006 2026-01-18,14:18:54.000,18,11123116,-795,0,1768745933,15093.342787379988,113.53533165000408,50680.39495608 2026-01-18,14:18:55.000,18,11123152,-795,0,1768745934,15093.315842139993,113.53533165000408,50680.44386592 2026-01-18,14:18:56.000,18,11123126,-795,0,1768745935,15093.275424279993,113.54238078000344,50680.367007600005 2026-01-18,14:18:57.000,18,11123100,-795,0,1768745936,15093.268687969998,113.52828252000472,50680.38098184 2026-01-18,14:18:58.000,18,11123087,-795,0,1768745937,15093.235006419993,113.56352817000152,50680.44386592 2026-01-18,14:18:59.000,18,11123198,-795,0,1768745938,15093.255215349993,113.63401947000239,50680.367007600005 2026-01-18,14:19:00.000,18,11123220,-795,0,1768745939,15093.174379629992,113.64106860000174,50680.464827280004 2026-01-18,14:19:01.000,18,11123171,-795,0,1768745940,15093.208061179997,113.61287208000431,50680.44386592 2026-01-18,14:19:02.000,18,11123125,-795,0,1768745941,15093.181115940002,113.69041251000453,50680.42290456 2026-01-18,14:19:03.000,18,11123073,-795,0,1768745942,15093.154170699992,113.6974616400039,50680.45784016001 2026-01-18,14:19:04.000,18,11123146,-795,0,1768745943,15093.194588559993,113.6974616400039,50680.42290456 2026-01-18,14:19:05.000,18,11123176,-795,0,1768745944,15093.214797489993,113.73975642000005,50680.415917440005 2026-01-18,14:19:06.000,18,11123134,-795,0,1768745945,15093.194588559993,113.70451077000325,50680.54867272 2026-01-18,14:19:07.000,18,11123187,-795,0,1768745946,15093.194588559993,113.70451077000325,50680.43687880001 2026-01-18,14:19:08.000,18,11123074,-795,0,1768745947,15093.261951660003,113.78205120000348,50680.50675000001 2026-01-18,14:19:09.000,18,11123110,-715,0,1768745948,15093.309105829998,113.78205120000348,50680.52072424 2026-01-18,14:19:10.000,18,11123156,-795,0,1768745949,15093.268687969998,113.71155990000261,50680.5416856 2026-01-18,14:19:11.000,18,11123165,-795,0,1768745950,15093.288896899998,113.76795294000476,50680.5416856 2026-01-18,14:19:12.000,18,11123166,-795,0,1768745951,15093.295633209993,113.74680554999941,50680.45784016001 2026-01-18,14:19:13.000,18,11123130,-795,0,1768745952,15093.288896899998,113.72565816000133,50680.49976288 2026-01-18,14:19:14.000,18,11123114,-795,0,1768745953,15093.288896899998,113.72565816000133,50680.45784016001 2026-01-18,14:19:15.000,18,11123130,-795,0,1768745954,15093.315842139993,113.71860903000197,50680.49976288 2026-01-18,14:19:16.000,18,11123090,-795,0,1768745955,15093.329314759998,113.72565816000133,50680.52072424 2026-01-18,14:19:17.000,18,11123122,-795,0,1768745956,15093.275424279993,113.73975642000005,50680.464827280004 2026-01-18,14:19:18.000,18,11123172,-795,0,1768745957,15093.288896899998,113.75385467999877,50680.49277576 2026-01-18,14:19:19.000,18,11123124,-795,0,1768745958,15093.241742730002,113.73975642000005,50680.429891679996 2026-01-18,14:19:20.000,18,11123158,-795,0,1768745959,15093.235006419993,113.73975642000005,50680.464827280004 2026-01-18,14:19:21.000,18,11123173,-795,0,1768745960,15093.221533800002,113.75385467999877,50680.52072424 2026-01-18,14:19:22.000,18,11123127,-795,0,1768745961,15093.201324870002,113.78205120000348,50680.485788640006 2026-01-18,14:19:23.000,18,11123126,-795,0,1768745962,15093.235006419993,113.72565816000133,50680.51373712 2026-01-18,14:19:24.000,18,11123149,-795,0,1768745963,15093.309105829998,113.73975642000005,50680.49976288 2026-01-18,14:19:25.000,18,11123187,-675,0,1768745964,15093.261951660003,113.7961494600022,50680.52072424 2026-01-18,14:19:26.000,18,11123137,-795,0,1768745965,15093.214797489993,113.78205120000348,50680.49277576 2026-01-18,14:19:27.000,18,11123098,-795,0,1768745966,15093.282160589988,113.81729685000028,50680.49277576 2026-01-18,14:19:28.000,18,11123163,-795,0,1768745967,15093.241742730002,113.8595916300037,50680.49976288 2026-01-18,14:19:29.000,18,11123186,-795,0,1768745968,15093.255215349993,113.90188640999986,50680.52072424 2026-01-18,14:19:30.000,18,11123096,-795,0,1768745969,15093.241742730002,113.94418119000329,50680.464827280004 2026-01-18,14:19:31.000,18,11123161,-795,0,1768745970,15093.214797489993,113.97942684000009,50680.57662120001 2026-01-18,14:19:32.000,18,11123180,-795,0,1768745971,15093.235006419993,114.04991814000095,50680.59059544 2026-01-18,14:19:33.000,18,11123126,-795,0,1768745972,15093.241742730002,114.06401639999967,50680.62553104001 2026-01-18,14:19:34.000,18,11123088,-795,0,1768745973,15093.235006419993,114.11336031000246,50680.72335072001 2026-01-18,14:19:35.000,18,11123064,-795,0,1768745974,15093.194588559993,114.21909726000013,50680.60456968001 2026-01-18,14:19:36.000,18,11123080,-755,0,1768745975,15093.160907010002,114.23319551999884,50680.54867272 2026-01-18,14:19:37.000,18,11123106,-795,0,1768745976,15093.187852249997,114.32483420999779,50680.597582559996 2026-01-18,14:19:38.000,18,11123170,-795,0,1768745977,15093.194588559993,114.32483420999779,50680.5416856 2026-01-18,14:19:39.000,18,11123076,-795,0,1768745978,15093.160907010002,114.33893247000378,50680.57662120001 2026-01-18,14:19:40.000,18,11123165,-795,0,1768745979,15093.133961769992,114.3530307300025,50680.51373712 2026-01-18,14:19:41.000,18,11123142,-795,0,1768745980,15093.133961769992,114.41647290000401,50680.59059544 2026-01-18,14:19:42.000,18,11123066,-795,0,1768745981,15093.147434389997,114.47286593999888,50680.59059544 2026-01-18,14:19:43.000,18,11123131,-795,0,1768745982,15093.080071290002,114.56450462999783,50680.534698480005 2026-01-18,14:19:44.000,18,11123088,-795,0,1768745983,15093.127225459997,114.54335723999975,50680.51373712 2026-01-18,14:19:45.000,18,11123113,-795,0,1768745984,15093.080071290002,114.61384854000062,50680.534698480005 2026-01-18,14:19:46.000,18,11123102,-795,0,1768745985,15093.080071290002,114.64204505999805,50680.52072424 2026-01-18,14:19:47.000,18,11123134,-795,0,1768745986,15093.127225459997,114.67024158000277,50680.52072424 2026-01-18,14:19:48.000,18,11123178,-795,0,1768745987,15093.154170699992,114.71253635999892,50680.56264696 2026-01-18,14:19:49.000,18,11123083,-795,0,1768745988,15093.248479039998,114.75483114000235,50680.61854392 2026-01-18,14:19:50.000,18,11123135,-795,0,1768745989,15093.255215349993,114.76892940000107,50680.59059544 2026-01-18,14:19:51.000,18,11123057,-795,0,1768745990,15093.261951660003,114.78302765999979,50680.50675000001 2026-01-18,14:19:52.000,18,11123105,-795,0,1768745991,15093.309105829998,114.80417504999787,50680.5416856 2026-01-18,14:19:53.000,18,11123129,-795,0,1768745992,15093.349523689998,114.7971259199985,50680.50675000001 2026-01-18,14:19:54.000,18,11123096,-795,0,1768745993,15093.396677859993,114.70548722999956,50680.51373712 2026-01-18,14:19:55.000,18,11123118,-795,0,1768745994,15093.403414169989,114.76188027000171,50680.61854392 2026-01-18,14:19:56.000,18,11123124,-795,0,1768745995,15093.457304649994,114.747782010003,50680.54867272 2026-01-18,14:19:57.000,18,11123154,-795,0,1768745996,15093.423623099989,114.74073288000363,50680.63950528 2026-01-18,14:19:58.000,18,11123114,-795,0,1768745997,15093.389941549998,114.71253635999892,50680.56264696 2026-01-18,14:19:59.000,18,11123112,-795,0,1768745998,15093.430359409998,114.69138897000084,50680.55565984001 2026-01-18,14:20:00.000,18,11123157,-795,0,1768745999,15093.457304649994,114.67729071000213,50680.56264696 2026-01-18,14:20:01.000,18,11123151,-795,0,1768746000,15093.470777269999,114.67729071000213,50680.61854392 2026-01-18,14:20:02.000,18,11123174,-795,0,1768746001,15093.464040959989,114.65614332000405,50680.61854392 2026-01-18,14:20:03.000,18,11123121,-795,0,1768746002,15093.423623099989,114.65614332000405,50680.56264696 2026-01-18,14:20:04.000,18,11123142,-795,0,1768746003,15093.416886789993,114.64909419000469,50680.66745376 2026-01-18,14:20:05.000,18,11123102,-795,0,1768746004,15093.484249889989,114.64909419000469,50680.59059544 2026-01-18,14:20:06.000,18,11123131,-795,0,1768746005,15093.504458819989,114.62089766999998,50680.632518160004 2026-01-18,14:20:07.000,18,11123123,-795,0,1768746006,15093.497722509994,114.62794679999934,50680.61854392 2026-01-18,14:20:08.000,18,11123163,-795,0,1768746007,15093.470777269999,114.64909419000469,50680.56264696 2026-01-18,14:20:09.000,18,11123092,-715,0,1768746008,15093.524667749989,114.5997502800019,50680.60456968001 2026-01-18,14:20:10.000,18,11123109,-795,0,1768746009,15093.538140369994,114.58565202000318,50680.66046664 2026-01-18,14:20:11.000,18,11123162,-795,0,1768746010,15093.477513579994,114.64909419000469,50680.67444088001 2026-01-18,14:20:12.000,18,11123179,-795,0,1768746011,15093.538140369994,114.57155376000446,50680.70937648 2026-01-18,14:20:13.000,18,11123119,-795,0,1768746012,15093.504458819989,114.53630811000039,50680.7163636 2026-01-18,14:20:14.000,18,11123136,-795,0,1768746013,15093.531404059999,114.52925898000103,50680.70937648 2026-01-18,14:20:15.000,18,11123109,-795,0,1768746014,15093.490986199999,114.57155376000446,50680.69540224001 2026-01-18,14:20:16.000,18,11123186,-795,0,1768746015,15093.490986199999,114.55745549999847,50680.69540224001 2026-01-18,14:20:17.000,18,11123158,-795,0,1768746016,15093.396677859993,114.52925898000103,50680.70937648 2026-01-18,14:20:18.000,18,11123146,-795,0,1768746017,15093.369732619998,114.57860289000382,50680.66745376 2026-01-18,14:20:19.000,18,11123142,-795,0,1768746018,15093.342787379988,114.58565202000318,50680.68841512 2026-01-18,14:20:20.000,18,11123113,-795,0,1768746019,15093.369732619998,114.6349959299987,50680.765273439996 2026-01-18,14:20:21.000,18,11123161,-795,0,1768746020,15093.336051069993,114.72663462000492,50680.702389360005 2026-01-18,14:20:22.000,18,11123057,-795,0,1768746021,15093.329314759998,114.74073288000363,50680.74431208001 2026-01-18,14:20:23.000,18,11123088,-795,0,1768746022,15093.261951660003,114.8112241800045,50680.66046664 2026-01-18,14:20:24.000,18,11123138,-795,0,1768746023,15093.309105829998,114.83942070000194,50680.75828632 2026-01-18,14:20:25.000,18,11123088,-795,0,1768746024,15093.288896899998,114.89581374000409,50680.63950528 2026-01-18,14:20:26.000,18,11123123,-795,0,1768746025,15093.261951660003,114.92401026000152,50680.73732496 2026-01-18,14:20:27.000,18,11123156,-795,0,1768746026,15093.322578449988,114.96630503999768,50680.72335072001 2026-01-18,14:20:28.000,18,11123182,-795,0,1768746027,15093.362996309988,115.0438454699979,50680.800209040004 2026-01-18,14:20:29.000,18,11123143,-795,0,1768746028,15093.410150479998,115.0438454699979,50680.72335072001 2026-01-18,14:20:30.000,18,11123118,-795,0,1768746029,15093.517931439994,115.02269807999983,50680.73732496 2026-01-18,14:20:31.000,18,11123135,-795,0,1768746030,15093.56508560999,115.02269807999983,50680.751299200005 2026-01-18,14:20:32.000,18,11123105,-795,0,1768746031,15093.63244871,115.00859982000111,50680.7163636 2026-01-18,14:20:33.000,18,11123193,-795,0,1768746032,15093.76717490999,115.0438454699979,50680.67444088001 2026-01-18,14:20:34.000,18,11123120,-795,0,1768746033,15093.83453801,114.99450156000239,50680.7163636 2026-01-18,14:20:35.000,18,11123266,-795,0,1768746034,15093.881692179995,115.00155069000175,50680.7163636 2026-01-18,14:20:36.000,18,11123132,-795,0,1768746035,15093.962527899996,114.93810852000024,50680.70937648 2026-01-18,14:20:37.000,18,11123183,-795,0,1768746036,15094.03662731,114.97335417000431,50680.68841512 2026-01-18,14:20:38.000,18,11123109,-795,0,1768746037,15094.05683624,114.98745243000303,50680.70937648 2026-01-18,14:20:39.000,18,11123136,-755,0,1768746038,15094.070308859991,114.93810852000024,50680.653479520006 2026-01-18,14:20:40.000,18,11123074,-715,0,1768746039,15094.110726719991,114.95925590999832,50680.73732496 2026-01-18,14:20:41.000,18,11123135,-795,0,1768746040,15094.137671960001,114.97335417000431,50680.77226056001 2026-01-18,14:20:42.000,18,11123173,-795,0,1768746041,15094.164617199996,114.93105939000088,50680.73732496 2026-01-18,14:20:43.000,18,11123215,-795,0,1768746042,15094.077045170001,114.99450156000239,50680.70937648 2026-01-18,14:20:44.000,18,11123096,-795,0,1768746043,15094.063572549996,115.03679633999855,50680.7163636 2026-01-18,14:20:45.000,18,11123120,-795,0,1768746044,15094.124199339996,115.07204199000262,50680.72335072001 2026-01-18,14:20:46.000,18,11123144,-795,0,1768746045,15094.110726719991,115.08614025000134,50680.7862348 2026-01-18,14:20:47.000,18,11123125,-795,0,1768746046,15094.097254100001,115.0931893800007,50680.77226056001 2026-01-18,14:20:48.000,18,11123153,-795,0,1768746047,15094.144408269996,115.14253329000348,50680.7862348 2026-01-18,14:20:49.000,18,11123125,-795,0,1768746048,15094.117463030001,115.18482806999964,50680.83514464 2026-01-18,14:20:50.000,18,11123177,-795,0,1768746049,15094.198298750001,115.22007372000371,50680.84213176001 2026-01-18,14:20:51.000,18,11123167,-795,0,1768746050,15094.252189229992,115.2553193700005,50680.77924768 2026-01-18,14:20:52.000,18,11123148,-795,0,1768746051,15094.312816019992,115.20597545999772,50680.918990080005 2026-01-18,14:20:53.000,18,11123116,-795,0,1768746052,15094.407124359997,115.24122111000179,50680.967899920004 2026-01-18,14:20:54.000,18,11123130,-795,0,1768746053,15094.427333289997,115.24122111000179,50680.918990080005 2026-01-18,14:20:55.000,18,11123136,-795,0,1768746054,15094.487960079998,115.24827024000115,50680.98187416001 2026-01-18,14:20:56.000,18,11123124,-795,0,1768746055,15094.501432699988,115.22712285000307,50680.967899920004 2026-01-18,14:20:57.000,18,11123186,-755,0,1768746056,15094.501432699988,115.19892632999836,50680.93995144001 2026-01-18,14:20:58.000,18,11123099,-795,0,1768746057,15094.494696389993,115.17777894000028,50680.89104160001 2026-01-18,14:20:59.000,18,11123133,-755,0,1768746058,15094.575532109993,115.11433676999877,50680.91200296001 2026-01-18,14:21:00.000,18,11123082,-795,0,1768746059,15094.642895209989,115.11433676999877,50680.918990080005 2026-01-18,14:21:01.000,18,11123144,-795,0,1768746060,15094.622686279989,115.0438454699979,50680.88405448 2026-01-18,14:21:02.000,18,11123184,-795,0,1768746061,15094.663104139989,114.98745243000303,50680.90501584 2026-01-18,14:21:03.000,18,11123158,-795,0,1768746062,15094.642895209989,114.95925590999832,50680.918990080005 2026-01-18,14:21:04.000,18,11123137,-795,0,1768746063,15094.663104139989,114.9451576499996,50680.84213176001 2026-01-18,14:21:05.000,18,11123112,-795,0,1768746064,15094.737203549994,114.88876461000473,50680.84911888 2026-01-18,14:21:06.000,18,11123107,-795,0,1768746065,15094.723730929989,114.88171547999809,50680.89104160001 2026-01-18,14:21:07.000,18,11123100,-795,0,1768746066,15094.730467239999,114.83237157000258,50680.94693856 2026-01-18,14:21:08.000,18,11123129,-795,0,1768746067,15094.743939859989,114.85351896000066,50680.96091280001 2026-01-18,14:21:09.000,18,11123138,-795,0,1768746068,15094.770885099999,114.88876461000473,50680.93995144001 2026-01-18,14:21:10.000,18,11123144,-795,0,1768746069,15094.750676169999,114.88876461000473,50681.05174536 2026-01-18,14:21:11.000,18,11123074,-795,0,1768746070,15094.777621409994,114.86056809000002,50681.00283552 2026-01-18,14:21:12.000,18,11123118,-795,0,1768746071,15094.777621409994,114.9451576499996,50680.98187416001 2026-01-18,14:21:13.000,18,11123182,-795,0,1768746072,15094.797830339994,114.90286287000345,50681.0657196 2026-01-18,14:21:14.000,18,11123175,-795,0,1768746073,15094.811302959999,114.91696113000216,50681.00982264001 2026-01-18,14:21:15.000,18,11123145,-795,0,1768746074,15094.797830339994,114.99450156000239,50681.086680960005 2026-01-18,14:21:16.000,18,11123122,-795,0,1768746075,15094.811302959999,115.03679633999855,50681.05873248001 2026-01-18,14:21:17.000,18,11123156,-795,0,1768746076,15094.83151189,115.16368068000156,50681.10764232001 2026-01-18,14:21:18.000,18,11123080,-795,0,1768746077,15094.838248199994,115.21302459000435,50681.07270672 2026-01-18,14:21:19.000,18,11123132,-795,0,1768746078,15094.85172082,115.26236849999987,50681.07270672 2026-01-18,14:21:20.000,18,11123161,-795,0,1768746079,15094.878666059994,115.32581067000137,50681.05873248001 2026-01-18,14:21:21.000,18,11123162,-795,0,1768746080,15094.90561129999,115.42449848999968,50681.07969384001 2026-01-18,14:21:22.000,18,11123186,-795,0,1768746081,15095.00665594999,115.48089153000183,50681.12860368001 2026-01-18,14:21:23.000,18,11123194,-795,0,1768746082,15095.08749166999,115.53728457000398,50681.14257792 2026-01-18,14:21:24.000,18,11123109,-795,0,1768746083,15095.1750637,115.57253022000077,50681.1705264 2026-01-18,14:21:25.000,18,11123143,-795,0,1768746084,15095.20874524999,115.53728457000398,50681.12161656 2026-01-18,14:21:26.000,18,11123234,-795,0,1768746085,15095.309789899991,115.55843196000205,50681.1705264 2026-01-18,14:21:27.000,18,11123161,-795,0,1768746086,15095.404098239997,115.48794066000119,50681.19148776 2026-01-18,14:21:28.000,18,11123123,-795,0,1768746087,15095.498406580002,115.4385967499984,50681.12161656 2026-01-18,14:21:29.000,18,11123158,-795,0,1768746088,15095.532088129992,115.39630197000224,50681.12860368001 2026-01-18,14:21:30.000,18,11123131,-795,0,1768746089,15095.653341709993,115.35400718999881,50681.12161656 2026-01-18,14:21:31.000,18,11123192,-795,0,1768746090,15095.761122669988,115.21302459000435,50681.05873248001 2026-01-18,14:21:32.000,18,11123155,-755,0,1768746091,15095.815013149993,115.17072981000092,50681.0657196 2026-01-18,14:21:33.000,18,11123111,-795,0,1768746092,15095.828485769998,115.02974720999919,50681.135590800004 2026-01-18,14:21:34.000,18,11123143,-795,0,1768746093,15095.855431009993,114.98745243000303,50681.086680960005 2026-01-18,14:21:35.000,18,11123209,-795,0,1768746094,15095.841958389989,114.92401026000152,50681.086680960005 2026-01-18,14:21:36.000,18,11123167,-795,0,1768746095,15095.801540529988,114.82532244000322,50681.10764232001 2026-01-18,14:21:37.000,18,11123167,-755,0,1768746096,15095.808276839998,114.76188027000171,50681.09366808 2026-01-18,14:21:38.000,18,11123192,-795,0,1768746097,15095.734177429993,114.70548722999956,50681.09366808 2026-01-18,14:21:39.000,18,11123152,-795,0,1768746098,15095.713968499993,114.65614332000405,50681.05174536 2026-01-18,14:21:40.000,18,11123121,-795,0,1768746099,15095.660078020002,114.62089766999998,50681.07270672 2026-01-18,14:21:41.000,18,11123160,-795,0,1768746100,15095.680286950002,114.54335723999975,50681.14257792 2026-01-18,14:21:42.000,18,11123176,-795,0,1768746101,15095.680286950002,114.47286593999888,50681.12161656 2026-01-18,14:21:43.000,18,11123162,-795,0,1768746102,15095.612923849993,114.42352203000337,50681.100655199996 2026-01-18,14:21:44.000,18,11123143,-795,0,1768746103,15095.687023259998,114.40237463999802,50681.135590800004 2026-01-18,14:21:45.000,18,11123150,-795,0,1768746104,15095.700495879988,114.36712899000122,50681.12860368001 2026-01-18,14:21:46.000,18,11123111,-795,0,1768746105,15095.774595289993,114.32483420999779,50681.1705264 2026-01-18,14:21:47.000,18,11123163,-795,0,1768746106,15095.828485769998,114.27549030000228,50681.156552160006 2026-01-18,14:21:48.000,18,11123141,-795,0,1768746107,15095.848694699998,114.21909726000013,50681.21943624 2026-01-18,14:21:49.000,18,11123114,-795,0,1768746108,15095.875639939994,114.1415568299999,50681.086680960005 2026-01-18,14:21:50.000,18,11123157,-795,0,1768746109,15095.889112559998,114.14860595999926,50681.12161656 2026-01-18,14:21:51.000,18,11123193,-795,0,1768746110,15095.848694699998,114.09221292000439,50681.14257792 2026-01-18,14:21:52.000,18,11123147,-795,0,1768746111,15095.909321489999,114.04991814000095,50681.19148776 2026-01-18,14:21:53.000,18,11123127,-795,0,1768746112,15095.909321489999,113.95123032000265,50681.17751352001 2026-01-18,14:21:54.000,18,11123175,-755,0,1768746113,15095.841958389989,114.00057422999816,50681.19847488001 2026-01-18,14:21:55.000,18,11123236,-795,0,1768746114,15095.828485769998,113.93713206000393,50681.16353928 2026-01-18,14:21:56.000,18,11123108,-795,0,1768746115,15095.801540529988,113.90893553999922,50681.18450064 2026-01-18,14:21:57.000,18,11123128,-795,0,1768746116,15095.727441119998,113.90893553999922,50681.22642336001 2026-01-18,14:21:58.000,18,11123139,-795,0,1768746117,15095.700495879988,113.93713206000393,50681.3102688 2026-01-18,14:21:59.000,18,11123124,-795,0,1768746118,15095.653341709993,113.97942684000009,50681.28930744 2026-01-18,14:22:00.000,18,11123121,-795,0,1768746119,15095.511879199992,114.02172162000352,50681.27533320001 2026-01-18,14:22:01.000,18,11123215,-795,0,1768746120,15095.457988720002,114.02172162000352,50681.2403976 2026-01-18,14:22:02.000,18,11123157,-795,0,1768746121,15095.390625619992,114.04991814000095,50681.29629456001 2026-01-18,14:22:03.000,18,11123138,-795,0,1768746122,15095.356944070001,114.04991814000095,50681.46398544001 2026-01-18,14:22:04.000,18,11123175,-755,0,1768746123,15095.356944070001,114.11336031000246,50681.38712712 2026-01-18,14:22:05.000,18,11123083,-795,0,1768746124,15095.397361930001,114.1415568299999,50681.46398544001 2026-01-18,14:22:06.000,18,11123172,-795,0,1768746125,15095.471461339992,114.18385161000333,50681.46398544001 2026-01-18,14:22:07.000,18,11123133,-795,0,1768746126,15095.491670269992,114.19090074000269,50681.5198824 2026-01-18,14:22:08.000,18,11123094,-795,0,1768746127,15095.565769679997,114.18385161000333,50681.470972560004 2026-01-18,14:22:09.000,18,11123124,-795,0,1768746128,15095.626396469997,114.19794987000205,50681.5198824 2026-01-18,14:22:10.000,18,11123103,-795,0,1768746129,15095.673550639993,114.19794987000205,50681.46398544001 2026-01-18,14:22:11.000,18,11123102,-795,0,1768746130,15095.693759569993,114.20499900000141,50681.436036959996 2026-01-18,14:22:12.000,18,11123165,-795,0,1768746131,15095.774595289993,114.21204813000077,50681.470972560004 2026-01-18,14:22:13.000,18,11123132,-795,0,1768746132,15095.754386359993,114.19794987000205,50681.470972560004 2026-01-18,14:22:14.000,18,11123126,-795,0,1768746133,15095.821749459988,114.16975335000461,50681.491933920006 2026-01-18,14:22:15.000,18,11123139,-795,0,1768746134,15095.835222079993,114.19794987000205,50681.491933920006 2026-01-18,14:22:16.000,18,11123177,-795,0,1768746135,15095.882376249989,114.16270421999798,50681.49892104 2026-01-18,14:22:17.000,18,11123194,-795,0,1768746136,15095.916057799994,114.16975335000461,50681.5198824 2026-01-18,14:22:18.000,18,11123078,-795,0,1768746137,15095.943003039989,114.13450770000054,50681.61071496001 2026-01-18,14:22:19.000,18,11123147,-795,0,1768746138,15096.00362982999,114.18385161000333,50681.53385664001 2026-01-18,14:22:20.000,18,11123158,-795,0,1768746139,15095.963211969989,114.21204813000077,50681.61071496001 2026-01-18,14:22:21.000,18,11123098,-795,0,1768746140,15095.98342089999,114.14860595999926,50681.56180512001 2026-01-18,14:22:22.000,18,11123160,-795,0,1768746141,15096.00362982999,114.14860595999926,50681.589753600005 2026-01-18,14:22:23.000,18,11123146,-795,0,1768746142,15096.050784,114.15565508999862,50681.59674072 2026-01-18,14:22:24.000,18,11123173,-795,0,1768746143,15096.057520309994,114.17680248000397,50681.659624800006 2026-01-18,14:22:25.000,18,11123110,-795,0,1768746144,15096.077729239994,114.17680248000397,50681.638663440004 2026-01-18,14:22:26.000,18,11123079,-795,0,1768746145,15096.12488340999,114.16270421999798,50681.68058616001 2026-01-18,14:22:27.000,18,11123145,-795,0,1768746146,15096.198982819995,114.13450770000054,50681.59674072 2026-01-18,14:22:28.000,18,11123082,-795,0,1768746147,15096.24613698999,114.18385161000333,50681.71552176 2026-01-18,14:22:29.000,18,11123127,-795,0,1768746148,15096.27308223,114.16975335000461,50681.73648312 2026-01-18,14:22:30.000,18,11123135,-795,0,1768746149,15096.28655484999,114.12745857000118,50681.79238008 2026-01-18,14:22:31.000,18,11123182,-795,0,1768746150,15096.340445329995,114.13450770000054,50681.806354320004 2026-01-18,14:22:32.000,18,11123110,-795,0,1768746151,15096.37412688,114.14860595999926,50681.78539296 2026-01-18,14:22:33.000,18,11123126,-795,0,1768746152,15096.40780842999,114.16270421999798,50681.757444480005 2026-01-18,14:22:34.000,18,11123173,-795,0,1768746153,15096.40780842999,114.06401639999967,50681.7644316 2026-01-18,14:22:35.000,18,11123115,-795,0,1768746154,15096.39433581,114.02877075000288,50681.7644316 2026-01-18,14:22:36.000,18,11123146,-755,0,1768746155,15096.461698909996,114.00057422999816,50681.82032856001 2026-01-18,14:22:37.000,18,11123148,-795,0,1768746156,15096.4549626,113.90188640999986,50681.806354320004 2026-01-18,14:22:38.000,18,11123134,-795,0,1768746157,15096.508853079991,113.82434597999963,50681.77840584001 2026-01-18,14:22:39.000,18,11123166,-795,0,1768746158,15096.542534629996,113.78205120000348,50681.827315680006 2026-01-18,14:22:40.000,18,11123112,-795,0,1768746159,15096.582952489996,113.76090380999813,50681.82032856001 2026-01-18,14:22:41.000,18,11123131,-675,0,1768746160,15096.589688799992,113.6481177300011,50681.82032856001 2026-01-18,14:22:42.000,18,11123147,-795,0,1768746161,15096.569479869991,113.59877381999831,50681.91116112 2026-01-18,14:22:43.000,18,11123157,-795,0,1768746162,15096.596425110001,113.51418425999873,50681.8343028 2026-01-18,14:22:44.000,18,11123167,-795,0,1768746163,15096.636842970001,113.44369295999786,50681.85526416 2026-01-18,14:22:45.000,18,11123096,-795,0,1768746164,15096.630106659992,113.35910339999828,50681.904174 2026-01-18,14:22:46.000,18,11123237,-795,0,1768746165,15096.643579279997,113.36615253000491,50681.89718688001 2026-01-18,14:22:47.000,18,11123177,-795,0,1768746166,15096.670524519992,113.30975949000276,50681.91814824001 2026-01-18,14:22:48.000,18,11123118,-795,0,1768746167,15096.690733449992,113.19697340999846,50681.94609672001 2026-01-18,14:22:49.000,18,11123124,-795,0,1768746168,15096.724414999997,113.21812080000382,50681.89718688001 2026-01-18,14:22:50.000,18,11123125,-755,0,1768746169,15096.724414999997,113.13353124000423,50681.89718688001 2026-01-18,14:22:51.000,18,11123087,-795,0,1768746170,15096.710942379992,113.02074515999993,50681.86923840001 2026-01-18,14:22:52.000,18,11123138,-795,0,1768746171,15096.751360239992,112.97140125000442,50681.93212248 2026-01-18,14:22:53.000,18,11123143,-795,0,1768746172,15096.791778099992,112.90795908000291,50681.86923840001 2026-01-18,14:22:54.000,18,11123121,-795,0,1768746173,15096.778305480002,112.83746778000204,50681.94609672001 2026-01-18,14:22:55.000,18,11123184,-795,0,1768746174,15096.805250719997,112.80222212999797,50681.995006560006 2026-01-18,14:22:56.000,18,11123163,-795,0,1768746175,15096.852404889993,112.7810747399999,50682.07186488 2026-01-18,14:22:57.000,18,11123113,-795,0,1768746176,15096.785041789997,112.73173083000438,50682.043916400005 2026-01-18,14:22:58.000,18,11123105,-795,0,1768746177,15096.811987029992,112.71763256999839,50681.98801944001 2026-01-18,14:22:59.000,18,11123146,-795,0,1768746178,15096.758096550002,112.75992735000182,50681.98801944001 2026-01-18,14:23:00.000,18,11123151,-795,0,1768746179,15096.744623929997,112.78812386999925,50682.01596792001 2026-01-18,14:23:01.000,18,11123088,-795,0,1768746180,15096.683997139997,112.83041865000268,50681.974045200004 2026-01-18,14:23:02.000,18,11123152,-795,0,1768746181,15096.636842970001,112.88681169000483,50681.98801944001 2026-01-18,14:23:03.000,18,11123197,-795,0,1768746182,15096.549270939991,112.91500821000227,50681.96705808001 2026-01-18,14:23:04.000,18,11123182,-795,0,1768746183,15096.529062009991,112.9432047299997,50681.96705808001 2026-01-18,14:23:05.000,18,11123140,-795,0,1768746184,15096.522325699996,113.00664690000121,50681.98801944001 2026-01-18,14:23:06.000,18,11123177,-795,0,1768746185,15096.522325699996,113.055990810004,50682.06487776001 2026-01-18,14:23:07.000,18,11123131,-795,0,1768746186,15096.542534629996,113.09828559000016,50681.974045200004 2026-01-18,14:23:08.000,18,11123128,-795,0,1768746187,15096.542534629996,113.06303994000336,50682.06487776001 2026-01-18,14:23:09.000,18,11123144,-795,0,1768746188,15096.603161419996,113.14058037000359,50682.05789064 2026-01-18,14:23:10.000,18,11123231,-795,0,1768746189,15096.630106659992,113.07713820000208,50682.08583912001 2026-01-18,14:23:11.000,18,11123169,-795,0,1768746190,15096.717678690002,113.03484341999865,50682.08583912001 2026-01-18,14:23:12.000,18,11123136,-795,0,1768746191,15096.805250719997,112.9925486400025,50682.17667168 2026-01-18,14:23:13.000,18,11123156,-795,0,1768746192,15096.892822749993,113.01369603000057,50682.092826240005 2026-01-18,14:23:14.000,18,11123121,-795,0,1768746193,15096.913031679993,112.99959777000186,50682.11378760001 2026-01-18,14:23:15.000,18,11123115,-795,0,1768746194,15096.953449539993,112.92205734000163,50682.17667168 2026-01-18,14:23:16.000,18,11123120,-795,0,1768746195,15097.014076329993,112.85156604000076,50682.19064592 2026-01-18,14:23:17.000,18,11123083,-715,0,1768746196,15097.014076329993,112.85861517000012,50682.211607280005 2026-01-18,14:23:18.000,18,11123137,-795,0,1768746197,15097.034285259993,112.8797625599982,50682.17667168 2026-01-18,14:23:19.000,18,11123176,-795,0,1768746198,15097.041021569989,112.85156604000076,50682.16968456 2026-01-18,14:23:20.000,18,11123129,-795,0,1768746199,15097.034285259993,112.81632039000397,50682.1487232 2026-01-18,14:23:21.000,18,11123159,-795,0,1768746200,15097.034285259993,112.85156604000076,50682.23955576 2026-01-18,14:23:22.000,18,11123140,-795,0,1768746201,15096.993867399993,112.78812386999925,50682.2185944 2026-01-18,14:23:23.000,18,11123084,-795,0,1768746202,15096.946713229998,112.79517299999861,50682.22558152 2026-01-18,14:23:24.000,18,11123066,-795,0,1768746203,15096.987131089998,112.81632039000397,50682.260517120005 2026-01-18,14:23:25.000,18,11123166,-795,0,1768746204,15096.933240609993,112.71058343999903,50682.19064592 2026-01-18,14:23:26.000,18,11123151,-795,0,1768746205,15096.960185849988,112.78812386999925,50682.274491359996 2026-01-18,14:23:27.000,18,11123121,-795,0,1768746206,15096.892822749993,112.62599387999944,50682.17667168 2026-01-18,14:23:28.000,18,11123124,-795,0,1768746207,15096.892822749993,112.57664997000393,50682.19064592 2026-01-18,14:23:29.000,18,11123024,-795,0,1768746208,15096.933240609993,112.55550257999857,50682.30243984001 2026-01-18,14:23:30.000,18,11123157,-795,0,1768746209,15096.960185849988,112.54140431999986,50682.274491359996 2026-01-18,14:23:31.000,18,11123070,-795,0,1768746210,15096.953449539993,112.4850112799977,50682.330388320006 2026-01-18,14:23:32.000,18,11123162,-795,0,1768746211,15097.014076329993,112.44976563000091,50682.274491359996 2026-01-18,14:23:33.000,18,11123172,-795,0,1768746212,15097.101648359989,112.39337258999876,50682.2884656 2026-01-18,14:23:34.000,18,11123064,-795,0,1768746213,15097.175747769994,112.37222520000068,50682.28147848001 2026-01-18,14:23:35.000,18,11123139,-795,0,1768746214,15097.229638249999,112.40747085000476,50682.34436256 2026-01-18,14:23:36.000,18,11123143,-795,0,1768746215,15097.276792419994,112.35107781000261,50682.35134968001 2026-01-18,14:23:37.000,18,11123131,-795,0,1768746216,15097.256583489994,112.31583215999854,50682.428208000005 2026-01-18,14:23:38.000,18,11123179,-795,0,1768746217,15097.27005611,112.29468477000046,50682.4631436 2026-01-18,14:23:39.000,18,11123167,-795,0,1768746218,15097.236374559994,112.2876356400011,50682.43519512 2026-01-18,14:23:40.000,18,11123192,-795,0,1768746219,15097.182484079989,112.24534085999767,50682.49109208001 2026-01-18,14:23:41.000,18,11123111,-795,0,1768746220,15097.169011459999,112.14665303999936,50682.40025952001 2026-01-18,14:23:42.000,18,11123069,-795,0,1768746221,15097.108384669998,112.12550565000129,50682.379298160005 2026-01-18,14:23:43.000,18,11123114,-795,0,1768746222,15097.067966809998,112.14665303999936,50682.38628528 2026-01-18,14:23:44.000,18,11123154,-795,0,1768746223,15097.081439429989,112.12550565000129,50682.3583368 2026-01-18,14:23:45.000,18,11123187,-795,0,1768746224,15097.061230499989,112.11140739000257,50682.3932724 2026-01-18,14:23:46.000,18,11123054,-795,0,1768746225,15097.014076329993,112.17484956000408,50682.45615648 2026-01-18,14:23:47.000,18,11123094,-795,0,1768746226,15096.987131089998,112.11140739000257,50682.38628528 2026-01-18,14:23:48.000,18,11123166,-795,0,1768746227,15096.987131089998,112.16075129999808,50682.42122088001 2026-01-18,14:23:49.000,18,11123111,-795,0,1768746228,15096.987131089998,112.1889478200028,50682.379298160005 2026-01-18,14:23:50.000,18,11123172,-795,0,1768746229,15096.939976919988,112.14665303999936,50682.3932724 2026-01-18,14:23:51.000,18,11123156,-795,0,1768746230,15097.000603709988,112.2523899900043,50682.3932724 2026-01-18,14:23:52.000,18,11123174,-795,0,1768746231,15097.014076329993,112.26648825000302,50682.44916936001 2026-01-18,14:23:53.000,18,11123145,-795,0,1768746232,15097.027548949998,112.34402868000325,50682.477117840004 2026-01-18,14:23:54.000,18,11123133,-795,0,1768746233,15097.034285259993,112.32993042000453,50682.428208000005 2026-01-18,14:23:55.000,18,11123085,-795,0,1768746234,15097.108384669998,112.35812694000197,50682.4631436 2026-01-18,14:23:56.000,18,11123099,-795,0,1768746235,15097.115120979994,112.34402868000325,50682.45615648 2026-01-18,14:23:57.000,18,11123198,-795,0,1768746236,15097.155538839994,112.33697955000389,50682.45615648 2026-01-18,14:23:58.000,18,11123201,-795,0,1768746237,15097.216165629994,112.34402868000325,50682.498079200006 2026-01-18,14:23:59.000,18,11123112,-795,0,1768746238,15097.24311086999,112.3228812899979,50682.41423376 2026-01-18,14:24:00.000,18,11123070,-795,0,1768746239,15097.32394658999,112.3228812899979,50682.43519512 2026-01-18,14:24:01.000,18,11123135,-795,0,1768746240,15097.35089183,112.3228812899979,50682.477117840004 2026-01-18,14:24:02.000,18,11123158,-795,0,1768746241,15097.418254929995,112.30173389999982,50682.498079200006 2026-01-18,14:24:03.000,18,11123165,-795,0,1768746242,15097.418254929995,112.24534085999767,50682.51205344 2026-01-18,14:24:04.000,18,11123166,-795,0,1768746243,15097.499090649995,112.22419346999959,50682.51205344 2026-01-18,14:24:05.000,18,11123112,-795,0,1768746244,15097.458672789995,112.17484956000408,50682.5330148 2026-01-18,14:24:06.000,18,11123140,-795,0,1768746245,15097.48561802999,112.19599695000215,50682.5330148 2026-01-18,14:24:07.000,18,11123139,-795,0,1768746246,15097.51256327,112.14665303999936,50682.56795040001 2026-01-18,14:24:08.000,18,11123177,-795,0,1768746247,15097.48561802999,112.17484956000408,50682.47013072001 2026-01-18,14:24:09.000,18,11123161,-795,0,1768746248,15097.55298113,112.18189869000344,50682.52602768 2026-01-18,14:24:10.000,18,11123159,-795,0,1768746249,15097.5327722,112.16780043000472,50682.644808720004 2026-01-18,14:24:11.000,18,11123134,-795,0,1768746250,15097.54624481999,112.21009521000087,50682.595898880005 2026-01-18,14:24:12.000,18,11123094,-795,0,1768746251,15097.60687160999,112.2523899900043,50682.58891176001 2026-01-18,14:24:13.000,18,11123078,-795,0,1768746252,15097.59339899,112.2523899900043,50682.56096328 2026-01-18,14:24:14.000,18,11123154,-795,0,1768746253,15097.600135299996,112.26648825000302,50682.56795040001 2026-01-18,14:24:15.000,18,11123136,-795,0,1768746254,15097.600135299996,112.23829172999831,50682.55397616 2026-01-18,14:24:16.000,18,11123188,-795,0,1768746255,15097.67423471,112.16075129999808,50682.61686024001 2026-01-18,14:24:17.000,18,11123170,-795,0,1768746256,15097.680971019996,112.22419346999959,50682.63083448 2026-01-18,14:24:18.000,18,11123187,-715,0,1768746257,15097.768543049991,112.21009521000087,50682.65878296001 2026-01-18,14:24:19.000,18,11123161,-795,0,1768746258,15097.788751979992,112.15370216999872,50682.57493752 2026-01-18,14:24:20.000,18,11123139,-795,0,1768746259,15097.856115080001,112.09026000000449,50682.63083448 2026-01-18,14:24:21.000,18,11123149,-795,0,1768746260,15097.889796629992,112.06206347999978,50682.63782160001 2026-01-18,14:24:22.000,18,11123187,-795,0,1768746261,15097.943687109997,111.99862130999827,50682.6727572 2026-01-18,14:24:23.000,18,11123256,-795,0,1768746262,15097.963896039997,111.9422282700034,50682.67974432 2026-01-18,14:24:24.000,18,11123176,-795,0,1768746263,15097.957159730002,111.85763871000381,50682.70070568 2026-01-18,14:24:25.000,18,11123117,-795,0,1768746264,15097.943687109997,111.80124567000166,50682.714679920005 2026-01-18,14:24:26.000,18,11123090,-795,0,1768746265,15097.903269249997,111.81534393000038,50682.763589760005 2026-01-18,14:24:27.000,18,11123181,-795,0,1768746266,15097.943687109997,111.72370524000144,50682.79852536 2026-01-18,14:24:28.000,18,11123175,-795,0,1768746267,15097.842642459997,111.71665611000208,50682.67974432 2026-01-18,14:24:29.000,18,11123133,-795,0,1768746268,15097.849378769992,111.63911568000185,50682.73564128001 2026-01-18,14:24:30.000,18,11123136,-795,0,1768746269,15097.761806739996,111.61796829000377,50682.763589760005 2026-01-18,14:24:31.000,18,11123152,-795,0,1768746270,15097.768543049991,111.55452612000227,50682.777563999996 2026-01-18,14:24:32.000,18,11123140,-795,0,1768746271,15097.755070430001,111.53337873000419,50682.73564128001 2026-01-18,14:24:33.000,18,11123165,-795,0,1768746272,15097.707916259991,111.49813308000012,50682.80551248001 2026-01-18,14:24:34.000,18,11123099,-795,0,1768746273,15097.640553159996,111.49108395000076,50682.75660264001 2026-01-18,14:24:35.000,18,11123153,-795,0,1768746274,15097.63381685,111.45583830000396,50682.833460960006 2026-01-18,14:24:36.000,18,11123063,-795,0,1768746275,15097.60687160999,111.42764177999925,50682.89634504 2026-01-18,14:24:37.000,18,11123137,-795,0,1768746276,15097.57319006,111.44174003999797,50682.9173064 2026-01-18,14:24:38.000,18,11123103,-795,0,1768746277,15097.58666267999,111.3853470000031,50682.95224200001 2026-01-18,14:24:39.000,18,11123123,-795,0,1768746278,15097.55298113,111.41354352000053,50682.92429352001 2026-01-18,14:24:40.000,18,11123148,-795,0,1768746279,15097.539508509995,111.41354352000053,50682.95922912 2026-01-18,14:24:41.000,18,11123197,-795,0,1768746280,15097.51256327,111.44174003999797,50682.980190480004 2026-01-18,14:24:42.000,18,11123115,-795,0,1768746281,15097.50582695999,111.46288743000332,50682.95224200001 2026-01-18,14:24:43.000,18,11123159,-795,0,1768746282,15097.44520016999,111.53337873000419,50683.03608744 2026-01-18,14:24:44.000,18,11123129,-795,0,1768746283,15097.50582695999,111.4840348200014,50683.10595864 2026-01-18,14:24:45.000,18,11123204,-795,0,1768746284,15097.519299579995,111.49813308000012,50683.098971520005 2026-01-18,14:24:46.000,18,11123181,-795,0,1768746285,15097.55298113,111.5192804699982,50683.02211320001 2026-01-18,14:24:47.000,18,11123172,-795,0,1768746286,15097.58666267999,111.49813308000012,50683.16185560001 2026-01-18,14:24:48.000,18,11123185,-795,0,1768746287,15097.59339899,111.47698569000204,50683.14089424001 2026-01-18,14:24:49.000,18,11123099,-795,0,1768746288,15097.687707329991,111.4840348200014,50683.18281696 2026-01-18,14:24:50.000,18,11123168,-795,0,1768746289,15097.67423471,111.47698569000204,50683.20377832 2026-01-18,14:24:51.000,18,11123133,-795,0,1768746290,15097.761806739996,111.4840348200014,50683.11993288001 2026-01-18,14:24:52.000,18,11123058,-795,0,1768746291,15097.829169839992,111.51223133999883,50683.08499728 2026-01-18,14:24:53.000,18,11123111,-795,0,1768746292,15097.835906150001,111.52632960000483,50683.050061680005 2026-01-18,14:24:54.000,18,11123161,-795,0,1768746293,15097.862851389997,111.53337873000419,50683.09198440001 2026-01-18,14:24:55.000,18,11123128,-795,0,1768746294,15097.903269249997,111.61796829000377,50683.16185560001 2026-01-18,14:24:56.000,18,11123131,-795,0,1768746295,15097.943687109997,111.64616481000121,50683.18281696 2026-01-18,14:24:57.000,18,11123208,-795,0,1768746296,15097.977368660002,111.64616481000121,50683.11294576 2026-01-18,14:24:58.000,18,11123182,-795,0,1768746297,15098.004313899997,111.695508720004,50683.12692 2026-01-18,14:24:59.000,18,11123142,-795,0,1768746298,15098.071676999993,111.73780350000015,50683.050061680005 2026-01-18,14:25:00.000,18,11123148,-795,0,1768746299,15098.051468069993,111.81534393000038,50683.07801016 2026-01-18,14:25:01.000,18,11123158,-795,0,1768746300,15098.105358549998,111.84354044999782,50683.147881360004 2026-01-18,14:25:02.000,18,11123143,-795,0,1768746301,15098.192930579993,111.83649131999846,50683.17582984 2026-01-18,14:25:03.000,18,11123151,-795,0,1768746302,15098.192930579993,111.88583523000125,50683.21076544001 2026-01-18,14:25:04.000,18,11123084,-795,0,1768746303,15098.213139509993,111.9422282700034,50683.25268816 2026-01-18,14:25:05.000,18,11123100,-795,0,1768746304,15098.226612129998,111.91403174999868,50683.168842720006 2026-01-18,14:25:06.000,18,11123120,-795,0,1768746305,15098.260293679989,111.91403174999868,50683.21076544001 2026-01-18,14:25:07.000,18,11123124,-795,0,1768746306,15098.267029989998,111.86468784000317,50683.22473968 2026-01-18,14:25:08.000,18,11123211,-795,0,1768746307,15098.307447849998,111.87878610000189,50683.23871392001 2026-01-18,14:25:09.000,18,11123234,-795,0,1768746308,15098.368074639999,111.92813001000468,50683.29461088 2026-01-18,14:25:10.000,18,11123113,-795,0,1768746309,15098.374810949994,111.94927740000276,50683.18980408001 2026-01-18,14:25:11.000,18,11123138,-795,0,1768746310,15098.42196511999,111.88583523000125,50683.21076544001 2026-01-18,14:25:12.000,18,11123074,-795,0,1768746311,15098.48932822,111.87173697000253,50683.27364952 2026-01-18,14:25:13.000,18,11123142,-795,0,1768746312,15098.496064529994,111.87173697000253,50683.28762376001 2026-01-18,14:25:14.000,18,11123111,-795,0,1768746313,15098.536482389994,111.88583523000125,50683.168842720006 2026-01-18,14:25:15.000,18,11123122,-795,0,1768746314,15098.59037287,111.85763871000381,50683.21076544001 2026-01-18,14:25:16.000,18,11123084,-795,0,1768746315,15098.58363655999,111.89288436000061,50683.32954648001 2026-01-18,14:25:17.000,18,11123073,-795,0,1768746316,15098.62405441999,111.84354044999782,50683.28762376001 2026-01-18,14:25:18.000,18,11123151,-795,0,1768746317,15098.556691319995,111.85058958000445,50683.217752560005 2026-01-18,14:25:19.000,18,11123166,-795,0,1768746318,15098.617318109995,111.85763871000381,50683.15486848 2026-01-18,14:25:20.000,18,11123178,-795,0,1768746319,15098.677944899995,111.84354044999782,50683.27364952 2026-01-18,14:25:21.000,18,11123133,-795,0,1768746320,15098.718362759995,111.86468784000317,50683.217752560005 2026-01-18,14:25:22.000,18,11123093,-795,0,1768746321,15098.72509906999,111.80829480000102,50683.32954648001 2026-01-18,14:25:23.000,18,11123108,-795,0,1768746322,15098.78572585999,111.74485262999951,50683.30858512001 2026-01-18,14:25:24.000,18,11123168,-795,0,1768746323,15098.819407409996,111.7307543700008,50683.37845632001 2026-01-18,14:25:25.000,18,11123192,-795,0,1768746324,15098.85308896,111.70255785000336,50683.34352072 2026-01-18,14:25:26.000,18,11123199,-795,0,1768746325,15098.859825269996,111.61796829000377,50683.336533600006 2026-01-18,14:25:27.000,18,11123198,-755,0,1768746326,15098.900243129996,111.5827226399997,50683.35050784 2026-01-18,14:25:28.000,18,11123199,-795,0,1768746327,15098.866561579991,111.5474769900029,50683.35749496001 2026-01-18,14:25:29.000,18,11123136,-795,0,1768746328,15098.927188369991,111.5474769900029,50683.35749496001 2026-01-18,14:25:30.000,18,11123164,-795,0,1768746329,15098.981078849996,111.42059264999989,50683.25967528001 2026-01-18,14:25:31.000,18,11123157,-795,0,1768746330,15098.89350682,111.4487891700046,50683.25268816 2026-01-18,14:25:32.000,18,11123076,-795,0,1768746331,15098.940660989996,111.4487891700046,50683.28762376001 2026-01-18,14:25:33.000,18,11123159,-795,0,1768746332,15098.940660989996,111.37124874000438,50683.39243056 2026-01-18,14:25:34.000,18,11123120,-795,0,1768746333,15098.859825269996,111.35010134999902,50683.364482080004 2026-01-18,14:25:35.000,18,11123113,-795,0,1768746334,15098.89350682,111.32895396000094,50683.34352072 2026-01-18,14:25:36.000,18,11123200,-795,0,1768746335,15098.85308896,111.28665918000479,50683.39243056 2026-01-18,14:25:37.000,18,11123182,-795,0,1768746336,15098.91371575,111.28665918000479,50683.434353280005 2026-01-18,14:25:38.000,18,11123081,-795,0,1768746337,15098.900243129996,111.18092222999985,50683.4413404 2026-01-18,14:25:39.000,18,11123222,-795,0,1768746338,15098.880034199996,111.20206961999793,50683.44832752 2026-01-18,14:25:40.000,18,11123133,-795,0,1768746339,15098.920452059996,111.16682397000113,50683.483263120004 2026-01-18,14:25:41.000,18,11123190,-795,0,1768746340,15098.927188369991,111.10338179999962,50683.41339192 2026-01-18,14:25:42.000,18,11123087,-795,0,1768746341,15098.906979439991,111.06108702000347,50683.51819872 2026-01-18,14:25:43.000,18,11123199,-795,0,1768746342,15098.900243129996,111.03993962999812,50683.46230176 2026-01-18,14:25:44.000,18,11123122,-795,0,1768746343,15098.900243129996,110.96239919999789,50683.46230176 2026-01-18,14:25:45.000,18,11123158,-795,0,1768746344,15098.799198479996,110.91305529000238,50683.39941768 2026-01-18,14:25:46.000,18,11123162,-795,0,1768746345,15098.77225324,110.8919079000043,50683.4413404 2026-01-18,14:25:47.000,18,11123192,-795,0,1768746346,15098.68468120999,110.80731834000471,50683.42037904 2026-01-18,14:25:48.000,18,11123163,-795,0,1768746347,15098.66447227999,110.77912182,50683.483263120004 2026-01-18,14:25:49.000,18,11123161,-795,0,1768746348,15098.62405441999,110.7438761700032,50683.49025024 2026-01-18,14:25:50.000,18,11123193,-795,0,1768746349,15098.556691319995,110.73682704000385,50683.504224480006 2026-01-18,14:25:51.000,18,11123199,-795,0,1768746350,15098.50280083999,110.68748313000106,50683.51819872 2026-01-18,14:25:52.000,18,11123226,-795,0,1768746351,15098.50953715,110.65223748000426,50683.52518584001 2026-01-18,14:25:53.000,18,11123205,-795,0,1768746352,15098.40175618999,110.6451883500049,50683.53916008 2026-01-18,14:25:54.000,18,11123110,-795,0,1768746353,15098.374810949994,110.55354965999868,50683.58806992 2026-01-18,14:25:55.000,18,11123107,-795,0,1768746354,15098.388283569999,110.52535314000124,50683.65794112 2026-01-18,14:25:56.000,18,11123117,-795,0,1768746355,15098.354602019994,110.44076358000166,50683.720825200005 2026-01-18,14:25:57.000,18,11123095,-795,0,1768746356,15098.374810949994,110.45486184000038,50683.699863840004 2026-01-18,14:25:58.000,18,11123145,-795,0,1768746357,15098.341129399989,110.39846879999823,50683.70685096 2026-01-18,14:25:59.000,18,11123151,-795,0,1768746358,15098.320920469989,110.42666532000294,50683.69287672001 2026-01-18,14:26:00.000,18,11123175,-795,0,1768746359,15098.280502609989,110.35617402000207,50683.62300552001 2026-01-18,14:26:01.000,18,11123163,-795,0,1768746360,15098.287238919998,110.320928369998,50683.54614720001 2026-01-18,14:26:02.000,18,11123132,-795,0,1768746361,15098.226612129998,110.34207576000335,50683.6858896 2026-01-18,14:26:03.000,18,11123117,-795,0,1768746362,15098.179457959988,110.34912489000271,50683.64396688001 2026-01-18,14:26:04.000,18,11123157,-795,0,1768746363,15098.139040099988,110.26453533000313,50683.66492824001 2026-01-18,14:26:05.000,18,11123132,-795,0,1768746364,15098.064940689997,110.27863359000185,50683.74877368 2026-01-18,14:26:06.000,18,11123208,-795,0,1768746365,15097.977368660002,110.23633880999841,50683.6858896 2026-01-18,14:26:07.000,18,11123107,-795,0,1768746366,15097.997577590002,110.27158446000249,50683.72781232 2026-01-18,14:26:08.000,18,11123094,-755,0,1768746367,15097.896532940002,110.32797750000464,50683.71383808001 2026-01-18,14:26:09.000,18,11123126,-795,0,1768746368,15097.876324010002,110.27863359000185,50683.769735040005 2026-01-18,14:26:10.000,18,11123134,-795,0,1768746369,15097.808960909992,110.29273185000056,50683.79069640001 2026-01-18,14:26:11.000,18,11123207,-795,0,1768746370,15097.748334119991,110.31387923999864,50683.81165776001 2026-01-18,14:26:12.000,18,11123128,-795,0,1768746371,15097.67423471,110.2856827200012,50683.83261912001 2026-01-18,14:26:13.000,18,11123125,-795,0,1768746372,15097.60687160999,110.27158446000249,50683.81165776001 2026-01-18,14:26:14.000,18,11123146,-795,0,1768746373,15097.58666267999,110.30683010999928,50683.78370928 2026-01-18,14:26:15.000,18,11123228,-795,0,1768746374,15097.50582695999,110.2856827200012,50683.77672216 2026-01-18,14:26:16.000,18,11123244,-795,0,1768746375,15097.499090649995,110.320928369998,50683.888516080006 2026-01-18,14:26:17.000,18,11123146,-795,0,1768746376,15097.458672789995,110.29978097999992,50683.81165776001 2026-01-18,14:26:18.000,18,11123120,-795,0,1768746377,15097.46540909999,110.34207576000335,50683.867554720004 2026-01-18,14:26:19.000,18,11123152,-795,0,1768746378,15097.41151862,110.34912489000271,50683.95140016 2026-01-18,14:26:20.000,18,11123165,-795,0,1768746379,15097.43172755,110.38437053999951,50683.91646456 2026-01-18,14:26:21.000,18,11123154,-795,0,1768746380,15097.50582695999,110.41961619000358,50684.07716832001 2026-01-18,14:26:22.000,18,11123207,-795,0,1768746381,15097.54624481999,110.49010749000445,50683.9653744 2026-01-18,14:26:23.000,18,11123154,-795,0,1768746382,15097.478881719995,110.55354965999868,50683.888516080006 2026-01-18,14:26:24.000,18,11123195,-755,0,1768746383,15097.55298113,110.56764792000467,50683.87454184 2026-01-18,14:26:25.000,18,11123167,-795,0,1768746384,15097.478881719995,110.6451883500049,50683.85358048 2026-01-18,14:26:26.000,18,11123185,-795,0,1768746385,15097.49235434,110.71567964999849,50683.83261912001 2026-01-18,14:26:27.000,18,11123226,-795,0,1768746386,15097.48561802999,110.71567964999849,50683.839606240006 2026-01-18,14:26:28.000,18,11123150,-795,0,1768746387,15097.49235434,110.80731834000471,50683.95140016 2026-01-18,14:26:29.000,18,11123217,-795,0,1768746388,15097.47214541,110.78617094999936,50683.95838728001 2026-01-18,14:26:30.000,18,11123153,-795,0,1768746389,15097.45193648,110.78617094999936,50683.97236152 2026-01-18,14:26:31.000,18,11123188,-795,0,1768746390,15097.478881719995,110.82846573000279,50683.95140016 2026-01-18,14:26:32.000,18,11123182,-795,0,1768746391,15097.5327722,110.87076050999895,50683.91646456 2026-01-18,14:26:33.000,18,11123070,-795,0,1768746392,15097.51256327,110.84256399000151,50683.93043880001 2026-01-18,14:26:34.000,18,11123118,-795,0,1768746393,15097.559717439995,110.80731834000471,50683.95838728001 2026-01-18,14:26:35.000,18,11123178,-795,0,1768746394,15097.55298113,110.80731834000471,50683.87454184 2026-01-18,14:26:36.000,18,11123167,-795,0,1768746395,15097.61360792,110.77912182,50683.92345168 2026-01-18,14:26:37.000,18,11123161,-795,0,1768746396,15097.65402578,110.77207269000064,50684.01428424 2026-01-18,14:26:38.000,18,11123145,-795,0,1768746397,15097.71465257,110.75092530000256,50683.90249032 2026-01-18,14:26:39.000,18,11123226,-795,0,1768746398,15097.67423471,110.75092530000256,50683.99332288 2026-01-18,14:26:40.000,18,11123118,-795,0,1768746399,15097.620344229996,110.75797443000192,50683.91646456 2026-01-18,14:26:41.000,18,11123147,-795,0,1768746400,15097.63381685,110.76502356000128,50683.90249032 2026-01-18,14:26:42.000,18,11123129,-795,0,1768746401,15097.660762089996,110.7438761700032,50683.97934864001 2026-01-18,14:26:43.000,18,11123152,-795,0,1768746402,15097.58666267999,110.75092530000256,50683.937425920005 2026-01-18,14:26:44.000,18,11123158,-795,0,1768746403,15097.51256327,110.80731834000471,50683.95140016 2026-01-18,14:26:45.000,18,11123150,-795,0,1768746404,15097.45193648,110.80026920999808,50683.97934864001 2026-01-18,14:26:46.000,18,11123165,-795,0,1768746405,15097.36436444999,110.84256399000151,50684.01428424 2026-01-18,14:26:47.000,18,11123134,-795,0,1768746406,15097.297001349994,110.84961312000087,50684.056206960006 2026-01-18,14:26:48.000,18,11123182,-795,0,1768746407,15097.27005611,110.86371137999959,50684.035245600004 2026-01-18,14:26:49.000,18,11123149,-795,0,1768746408,15097.229638249999,110.90600616000302,50684.08415544 2026-01-18,14:26:50.000,18,11123120,-795,0,1768746409,15097.175747769994,110.8919079000043,50684.11210392 2026-01-18,14:26:51.000,18,11123135,-795,0,1768746410,15097.169011459999,110.92010442000173,50684.08415544 2026-01-18,14:26:52.000,18,11123168,-795,0,1768746411,15097.148802529999,110.9905957200026,50684.11210392 2026-01-18,14:26:53.000,18,11123160,-795,0,1768746412,15097.169011459999,111.00469398000132,50684.12607816001 2026-01-18,14:26:54.000,18,11123123,-795,0,1768746413,15097.162275149989,111.03993962999812,50684.0701812 2026-01-18,14:26:55.000,18,11123163,-795,0,1768746414,15097.148802529999,111.04698876000475,50684.01428424 2026-01-18,14:26:56.000,18,11123101,-795,0,1768746415,15097.22290193999,111.06108702000347,50684.105116800005 2026-01-18,14:26:57.000,18,11123142,-795,0,1768746416,15097.27005611,111.05403789000411,50684.08415544 2026-01-18,14:26:58.000,18,11123182,-795,0,1768746417,15097.317210279994,111.06813615000283,50684.154026640004 2026-01-18,14:26:59.000,18,11123149,-795,0,1768746418,15097.30373765999,111.13157832000434,50684.0701812 2026-01-18,14:27:00.000,18,11123178,-795,0,1768746419,15097.32394658999,111.17387310000049,50684.07716832001 2026-01-18,14:27:01.000,18,11123165,-795,0,1768746420,15097.29026504,111.20911875000456,50684.02825848001 2026-01-18,14:27:02.000,18,11123155,-795,0,1768746421,15097.24311086999,111.20911875000456,50684.0701812 2026-01-18,14:27:03.000,18,11123136,-795,0,1768746422,15097.22290193999,111.20911875000456,50684.09812968001 2026-01-18,14:27:04.000,18,11123183,-795,0,1768746423,15097.209429319999,111.2725609199988,50684.105116800005 2026-01-18,14:27:05.000,18,11123150,-795,0,1768746424,15097.094912049994,111.30780657000287,50684.07716832001 2026-01-18,14:27:06.000,18,11123117,-795,0,1768746425,15097.047757879998,111.36419960999774,50683.97236152 2026-01-18,14:27:07.000,18,11123129,-795,0,1768746426,15097.041021569989,111.43469090999861,50684.09812968001 2026-01-18,14:27:08.000,18,11123141,-795,0,1768746427,15096.946713229998,111.47698569000204,50684.105116800005 2026-01-18,14:27:09.000,18,11123141,-795,0,1768746428,15096.939976919988,111.58977176999906,50684.174988000006 2026-01-18,14:27:10.000,18,11123150,-795,0,1768746429,15096.845668579997,111.61796829000377,50684.11909104 2026-01-18,14:27:11.000,18,11123109,-795,0,1768746430,15096.785041789997,111.61091916000441,50684.11909104 2026-01-18,14:27:12.000,18,11123185,-795,0,1768746431,15096.737887620002,111.695508720004,50684.18896224 2026-01-18,14:27:13.000,18,11123130,-795,0,1768746432,15096.697469760002,111.73780350000015,50684.21691072001 2026-01-18,14:27:14.000,18,11123179,-795,0,1768746433,15096.683997139997,111.73780350000015,50684.18197512 2026-01-18,14:27:15.000,18,11123102,-795,0,1768746434,15096.636842970001,111.76600002000487,50684.16800088001 2026-01-18,14:27:16.000,18,11123157,-795,0,1768746435,15096.576216180001,111.85058958000445,50684.223897840006 2026-01-18,14:27:17.000,18,11123159,-795,0,1768746436,15096.569479869991,111.89288436000061,50684.16101376 2026-01-18,14:27:18.000,18,11123098,-795,0,1768746437,15096.549270939991,111.9422282700034,50684.21691072001 2026-01-18,14:27:19.000,18,11123160,-795,0,1768746438,15096.569479869991,111.96337566000147,50684.223897840006 2026-01-18,14:27:20.000,18,11123092,-795,0,1768746439,15096.556007250001,112.08321086999786,50684.223897840006 2026-01-18,14:27:21.000,18,11123092,-795,0,1768746440,15096.623370349997,112.16780043000472,50684.25883344 2026-01-18,14:27:22.000,18,11123127,-795,0,1768746441,15096.576216180001,112.18189869000344,50684.25883344 2026-01-18,14:27:23.000,18,11123078,-795,0,1768746442,15096.616634040001,112.20304608000151,50684.16800088001 2026-01-18,14:27:24.000,18,11123126,-795,0,1768746443,15096.616634040001,112.27353738000238,50684.14703952001 2026-01-18,14:27:25.000,18,11123165,-795,0,1768746444,15096.636842970001,112.37927433000004,50684.18197512 2026-01-18,14:27:26.000,18,11123141,-795,0,1768746445,15096.663788209997,112.35107781000261,50684.21691072001 2026-01-18,14:27:27.000,18,11123169,-795,0,1768746446,15096.710942379992,112.41451998000412,50684.16101376 2026-01-18,14:27:28.000,18,11123119,-795,0,1768746447,15096.683997139997,112.4356673700022,50684.16101376 2026-01-18,14:27:29.000,18,11123164,-795,0,1768746448,15096.710942379992,112.41451998000412,50684.154026640004 2026-01-18,14:27:30.000,18,11123211,-795,0,1768746449,15096.744623929997,112.47796214999835,50684.174988000006 2026-01-18,14:27:31.000,18,11123176,-795,0,1768746450,15096.764832859997,112.40747085000476,50684.202936480004 2026-01-18,14:27:32.000,18,11123182,-795,0,1768746451,15096.798514410002,112.4356673700022,50684.23088496 2026-01-18,14:27:33.000,18,11123093,-795,0,1768746452,15096.778305480002,112.45681476000027,50684.272807680005 2026-01-18,14:27:34.000,18,11123179,-795,0,1768746453,15096.825459649997,112.40747085000476,50684.24485920001 2026-01-18,14:27:35.000,18,11123203,-795,0,1768746454,15096.865877509998,112.44271650000155,50684.16101376 2026-01-18,14:27:36.000,18,11123221,-795,0,1768746455,15096.845668579997,112.42156911000347,50684.2797948 2026-01-18,14:27:37.000,18,11123149,-795,0,1768746456,15096.852404889993,112.44271650000155,50684.2099236 2026-01-18,14:27:38.000,18,11123184,-795,0,1768746457,15096.892822749993,112.47091301999899,50684.18896224 2026-01-18,14:27:39.000,18,11123142,-795,0,1768746458,15096.919767989988,112.4991095400037,50684.2797948 2026-01-18,14:27:40.000,18,11123211,-795,0,1768746459,15096.906295369998,112.46386388999963,50684.18896224 2026-01-18,14:27:41.000,18,11123170,-795,0,1768746460,15096.899559060003,112.50615867000306,50684.21691072001 2026-01-18,14:27:42.000,18,11123125,-795,0,1768746461,15096.899559060003,112.4850112799977,50684.25184632 2026-01-18,14:27:43.000,18,11123124,-795,0,1768746462,15096.872613819993,112.50615867000306,50684.19594936001 2026-01-18,14:27:44.000,18,11123170,-795,0,1768746463,15096.865877509998,112.50615867000306,50684.202936480004 2026-01-18,14:27:45.000,18,11123169,-795,0,1768746464,15096.838932270002,112.47796214999835,50684.16800088001 2026-01-18,14:27:46.000,18,11123159,-795,0,1768746465,15096.859141200002,112.47091301999899,50684.2099236 2026-01-18,14:27:47.000,18,11123207,-795,0,1768746466,15096.845668579997,112.44976563000091,50684.23787208 2026-01-18,14:27:48.000,18,11123147,-795,0,1768746467,15096.872613819993,112.42861824000283,50684.23088496 2026-01-18,14:27:49.000,18,11123200,-795,0,1768746468,15096.838932270002,112.42861824000283,50684.23088496 2026-01-18,14:27:50.000,18,11123149,-795,0,1768746469,15096.811987029992,112.45681476000027,50684.23088496 2026-01-18,14:27:51.000,18,11123166,-795,0,1768746470,15096.805250719997,112.44976563000091,50684.18197512 2026-01-18,14:27:52.000,18,11123140,-795,0,1768746471,15096.785041789997,112.47796214999835,50684.19594936001 2026-01-18,14:27:53.000,18,11123089,-795,0,1768746472,15096.818723340002,112.45681476000027,50684.21691072001 2026-01-18,14:27:54.000,18,11123146,-795,0,1768746473,15096.838932270002,112.47091301999899,50684.25184632 2026-01-18,14:27:55.000,18,11123172,-795,0,1768746474,15096.764832859997,112.5343551900005,50684.18896224 2026-01-18,14:27:56.000,18,11123157,-795,0,1768746475,15096.764832859997,112.52730606000114,50684.202936480004 2026-01-18,14:27:57.000,18,11123138,-795,0,1768746476,15096.744623929997,112.59074823000265,50684.174988000006 2026-01-18,14:27:58.000,18,11123134,-795,0,1768746477,15096.744623929997,112.6330430099988,50684.21691072001 2026-01-18,14:27:59.000,18,11123146,-795,0,1768746478,15096.724414999997,112.6330430099988,50684.23088496 2026-01-18,14:28:00.000,18,11123145,-795,0,1768746479,15096.731151309992,112.597797360002,50684.321717520004 2026-01-18,14:28:01.000,18,11123200,-795,0,1768746480,15096.717678690002,112.597797360002,50684.30774328 2026-01-18,14:28:02.000,18,11123193,-795,0,1768746481,15096.731151309992,112.56960084000457,50684.321717520004 2026-01-18,14:28:03.000,18,11123171,-795,0,1768746482,15096.724414999997,112.50615867000306,50684.321717520004 2026-01-18,14:28:04.000,18,11123071,-795,0,1768746483,15096.744623929997,112.4991095400037,50684.35665312 2026-01-18,14:28:05.000,18,11123146,-795,0,1768746484,15096.724414999997,112.37222520000068,50684.4195372 2026-01-18,14:28:06.000,18,11123191,-795,0,1768746485,15096.717678690002,112.35107781000261,50684.41255008001 2026-01-18,14:28:07.000,18,11123151,-795,0,1768746486,15096.663788209997,112.30173389999982,50684.4195372 2026-01-18,14:28:08.000,18,11123155,-795,0,1768746487,15096.717678690002,112.30173389999982,50684.4544728 2026-01-18,14:28:09.000,18,11123180,-795,0,1768746488,15096.731151309992,112.27353738000238,50684.51735688 2026-01-18,14:28:10.000,18,11123172,-795,0,1768746489,15096.690733449992,112.30878302999918,50684.53133112001 2026-01-18,14:28:11.000,18,11123179,-795,0,1768746490,15096.677260830002,112.25943912000366,50684.44748568 2026-01-18,14:28:12.000,18,11123200,-755,0,1768746491,15096.657051900002,112.25943912000366,50684.47543416 2026-01-18,14:28:13.000,18,11123141,-795,0,1768746492,15096.636842970001,112.28058651000174,50684.4195372 2026-01-18,14:28:14.000,18,11123151,-795,0,1768746493,15096.569479869991,112.28058651000174,50684.36364024001 2026-01-18,14:28:15.000,18,11123169,-795,0,1768746494,15096.562743559996,112.3228812899979,50684.31473040001 2026-01-18,14:28:16.000,18,11123213,-795,0,1768746495,15096.589688799992,112.31583215999854,50684.44748568 2026-01-18,14:28:17.000,18,11123222,-795,0,1768746496,15096.589688799992,112.30878302999918,50684.44748568 2026-01-18,14:28:18.000,18,11123112,-795,0,1768746497,15096.535798320001,112.32993042000453,50684.41255008001 2026-01-18,14:28:19.000,18,11123156,-795,0,1768746498,15096.481907839996,112.27353738000238,50684.40556296 2026-01-18,14:28:20.000,18,11123213,-795,0,1768746499,15096.508853079991,112.23829172999831,50684.43351144001 2026-01-18,14:28:21.000,18,11123131,-795,0,1768746500,15096.49538046,112.24534085999767,50684.440498560005 2026-01-18,14:28:22.000,18,11123153,-795,0,1768746501,15096.488644149991,112.11845652000193,50684.49639552 2026-01-18,14:28:23.000,18,11123153,-795,0,1768746502,15096.508853079991,112.11140739000257,50684.56626672 2026-01-18,14:28:24.000,18,11123178,-795,0,1768746503,15096.515589390001,112.04796522000106,50684.510369760006 2026-01-18,14:28:25.000,18,11123147,-795,0,1768746504,15096.47517153,111.99157217999891,50684.55229248001 2026-01-18,14:28:26.000,18,11123182,-795,0,1768746505,15096.508853079991,111.9422282700034,50684.58722808 2026-01-18,14:28:27.000,18,11123200,-795,0,1768746506,15096.468435219991,111.89993348999997,50684.53133112001 2026-01-18,14:28:28.000,18,11123108,-795,0,1768746507,15096.481907839996,111.87878610000189,50684.51735688 2026-01-18,14:28:29.000,18,11123156,-795,0,1768746508,15096.468435219991,111.80829480000102,50684.54530536 2026-01-18,14:28:30.000,18,11123100,-795,0,1768746509,15096.43475367,111.80124567000166,50684.55229248001 2026-01-18,14:28:31.000,18,11123210,-795,0,1768746510,15096.441489979996,111.81534393000038,50684.58024096001 2026-01-18,14:28:32.000,18,11123150,-795,0,1768746511,15096.38759949999,111.83649131999846,50684.510369760006 2026-01-18,14:28:33.000,18,11123076,-795,0,1768746512,15096.41454474,111.80124567000166,50684.57325384 2026-01-18,14:28:34.000,18,11123124,-795,0,1768746513,15096.32697270999,111.75895088999823,50684.55229248001 2026-01-18,14:28:35.000,18,11123102,-795,0,1768746514,15096.26634591999,111.77304915000423,50684.538318240004 2026-01-18,14:28:36.000,18,11123256,-795,0,1768746515,15096.32697270999,111.78009828000359,50684.58024096001 2026-01-18,14:28:37.000,18,11123167,-795,0,1768746516,15096.35391795,111.80124567000166,50684.62216368 2026-01-18,14:28:38.000,18,11123133,-795,0,1768746517,15096.380863189996,111.73780350000015,50684.68504776 2026-01-18,14:28:39.000,18,11123165,-795,0,1768746518,15096.37412688,111.72370524000144,50684.67107352001 2026-01-18,14:28:40.000,18,11123150,-795,0,1768746519,15096.41454474,111.65321394000057,50684.68504776 2026-01-18,14:28:41.000,18,11123164,-795,0,1768746520,15096.441489979996,111.61796829000377,50684.71299624 2026-01-18,14:28:42.000,18,11123219,-795,0,1768746521,15096.481907839996,111.5827226399997,50684.74094472 2026-01-18,14:28:43.000,18,11123072,-795,0,1768746522,15096.481907839996,111.4840348200014,50684.62915080001 2026-01-18,14:28:44.000,18,11123059,-795,0,1768746523,15096.502116769996,111.49813308000012,50684.69203488 2026-01-18,14:28:45.000,18,11123168,-795,0,1768746524,15096.515589390001,111.46993656000268,50684.706009120004 2026-01-18,14:28:46.000,18,11123164,-795,0,1768746525,15096.49538046,111.44174003999797,50684.65011216001 2026-01-18,14:28:47.000,18,11123163,-795,0,1768746526,15096.468435219991,111.42059264999989,50684.62216368 2026-01-18,14:28:48.000,18,11123192,-555,0,1768746527,15096.421281049996,111.41354352000053,50684.56626672 2026-01-18,14:28:49.000,18,11123157,-795,0,1768746528,15096.401072119996,111.42059264999989,50684.524344 2026-01-18,14:28:50.000,18,11123146,-795,0,1768746529,15096.37412688,111.46288743000332,50684.58722808 2026-01-18,14:28:51.000,18,11123216,-795,0,1768746530,15096.34718163999,111.46288743000332,50684.57325384 2026-01-18,14:28:52.000,18,11123197,-795,0,1768746531,15096.259609609995,111.46993656000268,50684.55229248001 2026-01-18,14:28:53.000,18,11123205,-795,0,1768746532,15096.24613698999,111.4840348200014,50684.58722808 2026-01-18,14:28:54.000,18,11123133,-795,0,1768746533,15096.219191749995,111.51223133999883,50684.55229248001 2026-01-18,14:28:55.000,18,11123191,-795,0,1768746534,15096.20571912999,111.55452612000227,50684.58722808 2026-01-18,14:28:56.000,18,11123226,-795,0,1768746535,15096.158564959995,111.61091916000441,50684.6640864 2026-01-18,14:28:57.000,18,11123171,-795,0,1768746536,15096.17203758,111.59682089999842,50684.63613792 2026-01-18,14:28:58.000,18,11123167,-795,0,1768746537,15096.219191749995,111.63206655000249,50684.68504776 2026-01-18,14:28:59.000,18,11123080,-795,0,1768746538,15096.259609609995,111.63206655000249,50684.65011216001 2026-01-18,14:29:00.000,18,11123173,-795,0,1768746539,15096.32697270999,111.63911568000185,50684.69902200001 2026-01-18,14:29:01.000,18,11123147,-755,0,1768746540,15096.380863189996,111.70255785000336,50684.706009120004 2026-01-18,14:29:02.000,18,11123152,-555,0,1768746541,15096.43475367,111.66731219999929,50684.706009120004 2026-01-18,14:29:03.000,18,11123221,-795,0,1768746542,15096.522325699996,111.63911568000185,50684.71299624 2026-01-18,14:29:04.000,18,11123073,-795,0,1768746543,15096.562743559996,111.71665611000208,50684.74793184001 2026-01-18,14:29:05.000,18,11123210,-795,0,1768746544,15096.636842970001,111.70255785000336,50684.75491896 2026-01-18,14:29:06.000,18,11123129,-795,0,1768746545,15096.677260830002,111.66731219999929,50684.7339576 2026-01-18,14:29:07.000,18,11123181,-795,0,1768746546,15096.710942379992,111.70255785000336,50684.65011216001 2026-01-18,14:29:08.000,18,11123155,-795,0,1768746547,15096.744623929997,111.681410459998,50684.71299624 2026-01-18,14:29:09.000,18,11123156,-795,0,1768746548,15096.764832859997,111.681410459998,50684.8038288 2026-01-18,14:29:10.000,18,11123143,-795,0,1768746549,15096.737887620002,111.70960698000272,50684.64312504 2026-01-18,14:29:11.000,18,11123163,-795,0,1768746550,15096.751360239992,111.695508720004,50684.67107352001 2026-01-18,14:29:12.000,18,11123141,-795,0,1768746551,15096.670524519992,111.681410459998,50684.6640864 2026-01-18,14:29:13.000,18,11123150,-795,0,1768746552,15096.670524519992,111.74485262999951,50684.657099280004 2026-01-18,14:29:14.000,18,11123152,-795,0,1768746553,15096.670524519992,111.7307543700008,50684.6640864 2026-01-18,14:29:15.000,18,11123197,-795,0,1768746554,15096.636842970001,111.72370524000144,50684.71299624 2026-01-18,14:29:16.000,18,11123117,-795,0,1768746555,15096.670524519992,111.81534393000038,50684.71299624 2026-01-18,14:29:17.000,18,11123100,-795,0,1768746556,15096.636842970001,111.82239305999974,50684.71998336001 2026-01-18,14:29:18.000,18,11123217,-795,0,1768746557,15096.643579279997,111.85058958000445,50684.726970480006 2026-01-18,14:29:19.000,18,11123146,-795,0,1768746558,15096.623370349997,111.87173697000253,50684.67107352001 2026-01-18,14:29:20.000,18,11123164,-795,0,1768746559,15096.616634040001,111.91403174999868,50684.7339576 2026-01-18,14:29:21.000,18,11123178,-795,0,1768746560,15096.697469760002,111.92108087999804,50684.74094472 2026-01-18,14:29:22.000,18,11123188,-715,0,1768746561,15096.663788209997,111.98452304999955,50684.71299624 2026-01-18,14:29:23.000,18,11123249,-795,0,1768746562,15096.677260830002,112.06911260999914,50684.76190608 2026-01-18,14:29:24.000,18,11123206,-795,0,1768746563,15096.650315589992,112.12550565000129,50684.81081592 2026-01-18,14:29:25.000,18,11123173,-795,0,1768746564,15096.690733449992,112.23829172999831,50684.71998336001 2026-01-18,14:29:26.000,18,11123155,-795,0,1768746565,15096.609897729992,112.2876356400011,50684.67107352001 2026-01-18,14:29:27.000,18,11123203,-795,0,1768746566,15096.616634040001,112.35812694000197,50684.706009120004 2026-01-18,14:29:28.000,18,11123161,-795,0,1768746567,15096.549270939991,112.40042171999812,50684.78286744 2026-01-18,14:29:29.000,18,11123115,-795,0,1768746568,15096.562743559996,112.51320780000242,50684.76190608 2026-01-18,14:29:30.000,18,11123098,-795,0,1768746569,15096.515589390001,112.58369910000329,50684.78985456 2026-01-18,14:29:31.000,18,11123139,-795,0,1768746570,15096.529062009991,112.68238692000159,50684.81780304001 2026-01-18,14:29:32.000,18,11123148,-795,0,1768746571,15096.542534629996,112.72468169999775,50684.824790160004 2026-01-18,14:29:33.000,18,11123154,-795,0,1768746572,15096.562743559996,112.73877996000374,50684.85273864 2026-01-18,14:29:34.000,18,11123145,-795,0,1768746573,15096.549270939991,112.8092712600046,50684.824790160004 2026-01-18,14:29:35.000,18,11123120,-795,0,1768746574,15096.596425110001,112.90090995000355,50684.845751520006 2026-01-18,14:29:36.000,18,11122991,-795,0,1768746575,15096.596425110001,112.97845038000378,50684.79684168001 2026-01-18,14:29:37.000,18,11123124,-795,0,1768746576,15096.663788209997,112.99959777000186,50684.83876440001 2026-01-18,14:29:38.000,18,11123169,-795,0,1768746577,15096.710942379992,113.07713820000208,50684.83177728 2026-01-18,14:29:39.000,18,11123130,-795,0,1768746578,15096.710942379992,113.13353124000423,50684.88767424001 2026-01-18,14:29:40.000,18,11123197,-795,0,1768746579,15096.764832859997,113.14762950000295,50684.775880320005 2026-01-18,14:29:41.000,18,11123185,-795,0,1768746580,15096.805250719997,113.21107167000446,50684.845751520006 2026-01-18,14:29:42.000,18,11123177,-795,0,1768746581,15096.785041789997,113.25336645000061,50684.83177728 2026-01-18,14:29:43.000,18,11123220,-795,0,1768746582,15096.805250719997,113.34500513999956,50684.78286744 2026-01-18,14:29:44.000,18,11123119,-795,0,1768746583,15096.717678690002,113.41549644000042,50684.78286744 2026-01-18,14:29:45.000,18,11123133,-795,0,1768746584,15096.663788209997,113.45779122000386,50684.85972576 2026-01-18,14:29:46.000,18,11123120,-795,0,1768746585,15096.616634040001,113.52123338999809,50684.845751520006 2026-01-18,14:29:47.000,18,11123197,-795,0,1768746586,15096.576216180001,113.60582294999767,50684.88068712 2026-01-18,14:29:48.000,18,11123163,-795,0,1768746587,15096.535798320001,113.71860903000197,50684.85972576 2026-01-18,14:29:49.000,18,11123063,-795,0,1768746588,15096.401072119996,113.85254250000435,50684.83177728 2026-01-18,14:29:50.000,18,11123171,-795,0,1768746589,15096.41454474,113.85254250000435,50684.92260984 2026-01-18,14:29:51.000,18,11123110,-795,0,1768746590,15096.41454474,113.95123032000265,50684.85273864 2026-01-18,14:29:52.000,18,11123167,-795,0,1768746591,15096.39433581,113.97237771000073,50684.88068712 2026-01-18,14:29:53.000,18,11123180,-795,0,1768746592,15096.461698909996,114.02877075000288,50684.88767424001 2026-01-18,14:29:54.000,18,11123139,-795,0,1768746593,15096.508853079991,114.11336031000246,50684.88767424001 2026-01-18,14:29:55.000,18,11123243,-795,0,1768746594,15096.569479869991,114.08516378999775,50684.85273864 2026-01-18,14:29:56.000,18,11123175,-795,0,1768746595,15096.630106659992,114.04991814000095,50684.86671288001 2026-01-18,14:29:57.000,18,11123190,-795,0,1768746596,15096.697469760002,114.07811465999839,50684.88767424001 2026-01-18,14:29:58.000,18,11123118,-795,0,1768746597,15096.778305480002,114.08516378999775,50684.88068712 2026-01-18,14:29:59.000,18,11123086,-755,0,1768746598,15096.919767989988,114.0076233600048,50684.78286744 2026-01-18,14:30:00.000,18,11123131,-795,0,1768746599,15096.980394779988,114.0076233600048,50684.85972576 2026-01-18,14:30:01.000,18,11123148,-795,0,1768746600,15097.020812639988,113.98647596999945,50684.85972576 2026-01-18,14:30:02.000,18,11123128,-795,0,1768746601,15097.014076329993,113.97942684000009,50684.86671288001 2026-01-18,14:30:03.000,18,11123207,-795,0,1768746602,15097.061230499989,113.95123032000265,50684.93658408001 2026-01-18,14:30:04.000,18,11123174,-795,0,1768746603,15096.987131089998,113.90893553999922,50684.88068712 2026-01-18,14:30:05.000,18,11123156,-795,0,1768746604,15096.960185849988,113.91598466999858,50684.894661360006 2026-01-18,14:30:06.000,18,11123154,-795,0,1768746605,15096.899559060003,113.90893553999922,50684.894661360006 2026-01-18,14:30:07.000,18,11123144,-795,0,1768746606,15096.818723340002,113.90188640999986,50684.9785068 2026-01-18,14:30:08.000,18,11123166,-795,0,1768746607,15096.785041789997,113.90188640999986,50684.96453256001 2026-01-18,14:30:09.000,18,11123179,-795,0,1768746608,15096.758096550002,113.90893553999922,50684.9785068 2026-01-18,14:30:10.000,18,11123154,-795,0,1768746609,15096.710942379992,113.96532858000137,50684.992481040004 2026-01-18,14:30:11.000,18,11123192,-795,0,1768746610,15096.670524519992,113.98647596999945,50684.90164848 2026-01-18,14:30:12.000,18,11123149,-795,0,1768746611,15096.603161419996,114.01467249000416,50684.95055832 2026-01-18,14:30:13.000,18,11123178,-795,0,1768746612,15096.582952489996,113.97237771000073,50684.95055832 2026-01-18,14:30:14.000,18,11123102,-795,0,1768746613,15096.576216180001,113.93713206000393,50684.91562272001 2026-01-18,14:30:15.000,18,11123162,-795,0,1768746614,15096.529062009991,113.97942684000009,50684.9785068 2026-01-18,14:30:16.000,18,11123145,-795,0,1768746615,15096.576216180001,113.97237771000073,50684.97151968 2026-01-18,14:30:17.000,18,11123205,-715,0,1768746616,15096.562743559996,114.01467249000416,50684.98549392001 2026-01-18,14:30:18.000,18,11123156,-795,0,1768746617,15096.576216180001,114.0428690100016,50685.02042952 2026-01-18,14:30:19.000,18,11123104,-795,0,1768746618,15096.603161419996,114.09926205000374,50684.96453256001 2026-01-18,14:30:20.000,18,11123209,-795,0,1768746619,15096.657051900002,114.15565508999862,50685.013442400006 2026-01-18,14:30:21.000,18,11123163,-795,0,1768746620,15096.630106659992,114.19794987000205,50684.93658408001 2026-01-18,14:30:22.000,18,11123203,-795,0,1768746621,15096.670524519992,114.24729378000484,50685.02042952 2026-01-18,14:30:23.000,18,11123138,-795,0,1768746622,15096.690733449992,114.26139204000356,50684.97151968 2026-01-18,14:30:24.000,18,11123196,-795,0,1768746623,15096.704206069997,114.3530307300025,50684.99946816 2026-01-18,14:30:25.000,18,11123211,-795,0,1768746624,15096.724414999997,114.3530307300025,50684.98549392001 2026-01-18,14:30:26.000,18,11123197,-795,0,1768746625,15096.737887620002,114.37417812000058,50685.00645528001 2026-01-18,14:30:27.000,18,11123203,-795,0,1768746626,15096.771569169992,114.42352203000337,50684.98549392001 2026-01-18,14:30:28.000,18,11123108,-795,0,1768746627,15096.805250719997,114.40237463999802,50685.13222344001 2026-01-18,14:30:29.000,18,11123203,-795,0,1768746628,15096.798514410002,114.36007986000186,50685.07632648 2026-01-18,14:30:30.000,18,11123144,-795,0,1768746629,15096.798514410002,114.33188334000442,50685.03440376001 2026-01-18,14:30:31.000,18,11123138,-795,0,1768746630,15096.798514410002,114.34598160000314,50685.07632648 2026-01-18,14:30:32.000,18,11123160,-795,0,1768746631,15096.811987029992,114.33893247000378,50685.08331360001 2026-01-18,14:30:33.000,18,11123138,-795,0,1768746632,15096.825459649997,114.31778507999843,50685.15318480001 2026-01-18,14:30:34.000,18,11123172,-795,0,1768746633,15096.845668579997,114.32483420999779,50685.06933936 2026-01-18,14:30:35.000,18,11123166,-795,0,1768746634,15096.825459649997,114.33188334000442,50685.07632648 2026-01-18,14:30:36.000,18,11123157,-795,0,1768746635,15096.818723340002,114.33188334000442,50685.09728784 2026-01-18,14:30:37.000,18,11123164,-795,0,1768746636,15096.798514410002,114.38122724999994,50685.181133280006 2026-01-18,14:30:38.000,18,11123193,-795,0,1768746637,15096.838932270002,114.38122724999994,50685.17414616001 2026-01-18,14:30:39.000,18,11123163,-795,0,1768746638,15096.859141200002,114.43057116000273,50685.160171920004 2026-01-18,14:30:40.000,18,11123170,-795,0,1768746639,15096.899559060003,114.46581680999952,50685.20209464001 2026-01-18,14:30:41.000,18,11123122,-795,0,1768746640,15096.933240609993,114.55040636999911,50685.20209464001 2026-01-18,14:30:42.000,18,11123202,-795,0,1768746641,15096.960185849988,114.60679941000126,50685.181133280006 2026-01-18,14:30:43.000,18,11123121,-715,0,1768746642,15097.000603709988,114.62089766999998,50685.278952960005 2026-01-18,14:30:44.000,18,11123228,-795,0,1768746643,15097.094912049994,114.65614332000405,50685.23703024 2026-01-18,14:30:45.000,18,11123133,-795,0,1768746644,15097.155538839994,114.65614332000405,50685.2579916 2026-01-18,14:30:46.000,18,11123154,-795,0,1768746645,15097.26331979999,114.68433984000148,50685.23703024 2026-01-18,14:30:47.000,18,11123119,-795,0,1768746646,15097.34415551999,114.68433984000148,50685.278952960005 2026-01-18,14:30:48.000,18,11123202,-795,0,1768746647,15097.43172755,114.64204505999805,50685.278952960005 2026-01-18,14:30:49.000,18,11123222,-795,0,1768746648,15097.5327722,114.61384854000062,50685.33484992 2026-01-18,14:30:50.000,18,11123170,-795,0,1768746649,15097.63381685,114.55745549999847,50685.348824160006 2026-01-18,14:30:51.000,18,11123197,-795,0,1768746650,15097.707916259991,114.47991506999824,50685.34183704001 2026-01-18,14:30:52.000,18,11123187,-795,0,1768746651,15097.768543049991,114.43762029000209,50685.278952960005 2026-01-18,14:30:53.000,18,11123126,-795,0,1768746652,15097.829169839992,114.32483420999779,50685.32087568001 2026-01-18,14:30:54.000,18,11123163,-715,0,1768746653,15097.849378769992,114.27549030000228,50685.28594008 2026-01-18,14:30:55.000,18,11123230,-795,0,1768746654,15097.896532940002,114.19090074000269,50685.278952960005 2026-01-18,14:30:56.000,18,11123177,-795,0,1768746655,15097.923478179997,114.1415568299999,50685.26497872 2026-01-18,14:30:57.000,18,11123209,-795,0,1768746656,15097.936950800002,114.07811465999839,50685.29991432001 2026-01-18,14:30:58.000,18,11123120,-795,0,1768746657,15097.963896039997,114.0076233600048,50685.26497872 2026-01-18,14:30:59.000,18,11123160,-755,0,1768746658,15097.883060319997,113.90188640999986,50685.2579916 2026-01-18,14:31:00.000,18,11123171,-795,0,1768746659,15097.916741870002,113.86664076000307,50685.26497872 2026-01-18,14:31:01.000,18,11123143,-795,0,1768746660,15097.943687109997,113.87368989000242,50685.278952960005 2026-01-18,14:31:02.000,18,11123195,-795,0,1768746661,15097.930214489992,113.82434597999963,50685.278952960005 2026-01-18,14:31:03.000,18,11123149,-795,0,1768746662,15097.970632349992,113.77500207000412,50685.1881204 2026-01-18,14:31:04.000,18,11123192,-795,0,1768746663,15097.990841279992,113.71860903000197,50685.14619768 2026-01-18,14:31:05.000,18,11123126,-795,0,1768746664,15098.017786520002,113.6833633799979,50685.230043120006 2026-01-18,14:31:06.000,18,11123173,-795,0,1768746665,15098.112094859993,113.61992121000367,50685.28594008 2026-01-18,14:31:07.000,18,11123268,-795,0,1768746666,15098.139040099988,113.59877381999831,50685.29991432001 2026-01-18,14:31:08.000,18,11123172,-795,0,1768746667,15098.240084749988,113.55647904000216,50685.3627984 2026-01-18,14:31:09.000,18,11123154,-795,0,1768746668,15098.293975229994,113.52123338999809,50685.43965672001 2026-01-18,14:31:10.000,18,11123266,-795,0,1768746669,15098.300711539989,113.50008600000001,50685.36978552001 2026-01-18,14:31:11.000,18,11123159,-795,0,1768746670,15098.347865709999,113.49303687000065,50685.36978552001 2026-01-18,14:31:12.000,18,11123168,-755,0,1768746671,15098.368074639999,113.42254556999978,50685.3627984 2026-01-18,14:31:13.000,18,11123108,-795,0,1768746672,15098.347865709999,113.3379560100002,50685.29991432001 2026-01-18,14:31:14.000,18,11123226,-795,0,1768746673,15098.40175618999,113.41549644000042,50685.34183704001 2026-01-18,14:31:15.000,18,11123216,-795,0,1768746674,15098.388283569999,113.3379560100002,50685.2929272 2026-01-18,14:31:16.000,18,11123149,-795,0,1768746675,15098.435437739994,113.33090688000084,50685.32087568001 2026-01-18,14:31:17.000,18,11123202,-795,0,1768746676,15098.469119289999,113.42254556999978,50685.33484992 2026-01-18,14:31:18.000,18,11123139,-795,0,1768746677,15098.455646669994,113.38025079000363,50685.33484992 2026-01-18,14:31:19.000,18,11123117,-795,0,1768746678,15098.48259190999,113.33090688000084,50685.348824160006 2026-01-18,14:31:20.000,18,11123113,-795,0,1768746679,15098.475855599994,113.3379560100002,50685.42568248 2026-01-18,14:31:21.000,18,11123176,-795,0,1768746680,15098.50953715,113.36615253000491,50685.47459232 2026-01-18,14:31:22.000,18,11123119,-795,0,1768746681,15098.52300976999,113.28156296999805,50685.495553680004 2026-01-18,14:31:23.000,18,11123130,-795,0,1768746682,15098.57016394,113.29566123000404,50685.5025408 2026-01-18,14:31:24.000,18,11123167,-715,0,1768746683,15098.617318109995,113.1899242799991,50685.572412 2026-01-18,14:31:25.000,18,11123134,-795,0,1768746684,15098.67120859,113.21107167000446,50685.41170824 2026-01-18,14:31:26.000,18,11123117,-795,0,1768746685,15098.74530799999,113.1899242799991,50685.34183704001 2026-01-18,14:31:27.000,18,11123191,-795,0,1768746686,15098.799198479996,113.16172776000167,50685.47459232 2026-01-18,14:31:28.000,18,11123212,-795,0,1768746687,15098.886770509991,113.13353124000423,50685.40472112 2026-01-18,14:31:29.000,18,11123170,-795,0,1768746688,15098.947397299991,113.09828559000016,50685.48856656001 2026-01-18,14:31:30.000,18,11123150,-795,0,1768746689,15099.014760400001,113.10533471999952,50685.50952792001 2026-01-18,14:31:31.000,18,11123116,-795,0,1768746690,15099.055178260001,113.11943297999824,50685.47459232 2026-01-18,14:31:32.000,18,11123199,-795,0,1768746691,15099.048441949992,113.07713820000208,50685.55843776001 2026-01-18,14:31:33.000,18,11123241,-795,0,1768746692,15099.102332429997,113.10533471999952,50685.50952792001 2026-01-18,14:31:34.000,18,11123153,-795,0,1768746693,15099.088859809992,113.0912364600008,50685.516515040006 2026-01-18,14:31:35.000,18,11123186,-795,0,1768746694,15099.122541359997,113.02074515999993,50685.55843776001 2026-01-18,14:31:36.000,18,11123087,-795,0,1768746695,15099.102332429997,113.03484341999865,50685.46760520001 2026-01-18,14:31:37.000,18,11123130,-795,0,1768746696,15099.129277669992,112.97845038000378,50685.46760520001 2026-01-18,14:31:38.000,18,11123230,-795,0,1768746697,15099.149486599992,112.97140125000442,50685.41869536001 2026-01-18,14:31:39.000,18,11123263,-795,0,1768746698,15099.122541359997,112.97140125000442,50685.544463520004 2026-01-18,14:31:40.000,18,11123185,-795,0,1768746699,15099.162959219997,112.88681169000483,50685.55145064 2026-01-18,14:31:41.000,18,11123127,-795,0,1768746700,15099.183168149997,112.8092712600046,50685.58638624001 2026-01-18,14:31:42.000,18,11123173,-795,0,1768746701,15099.250531249992,112.71763256999839,50685.572412 2026-01-18,14:31:43.000,18,11123149,-795,0,1768746702,15099.297685420002,112.65419040000415,50685.55843776001 2026-01-18,14:31:44.000,18,11123119,-755,0,1768746703,15099.317894350002,112.61894475000008,50685.52350216 2026-01-18,14:31:45.000,18,11123127,-795,0,1768746704,15099.385257449998,112.49206041000434,50685.59337336 2026-01-18,14:31:46.000,18,11123134,-795,0,1768746705,15099.452620549993,112.39337258999876,50685.52350216 2026-01-18,14:31:47.000,18,11123059,-795,0,1768746706,15099.479565789989,112.35107781000261,50685.59337336 2026-01-18,14:31:48.000,18,11123192,-795,0,1768746707,15099.546928889999,112.30173389999982,50685.59337336 2026-01-18,14:31:49.000,18,11123218,-795,0,1768746708,15099.553665199994,112.1889478200028,50685.663244560004 2026-01-18,14:31:50.000,18,11123163,-795,0,1768746709,15099.594083059994,112.15370216999872,50685.64927032 2026-01-18,14:31:51.000,18,11123095,-795,0,1768746710,15099.587346749999,112.09730913000385,50685.60036048 2026-01-18,14:31:52.000,18,11123165,-795,0,1768746711,15099.647973539999,112.06206347999978,50685.63529608001 2026-01-18,14:31:53.000,18,11123153,-795,0,1768746712,15099.600819369989,111.97042479000083,50685.614334720005 2026-01-18,14:31:54.000,18,11123113,-795,0,1768746713,15099.627764609999,111.99157217999891,50685.60734760001 2026-01-18,14:31:55.000,18,11123117,-795,0,1768746714,15099.607555679999,111.93517914000404,50685.63529608001 2026-01-18,14:31:56.000,18,11123132,-795,0,1768746715,15099.560401509989,111.98452304999955,50685.663244560004 2026-01-18,14:31:57.000,18,11123110,-795,0,1768746716,15099.553665199994,112.03386696000234,50685.712154400004 2026-01-18,14:31:58.000,18,11123130,-795,0,1768746717,15099.486302099998,111.97042479000083,50685.74010288 2026-01-18,14:31:59.000,18,11123141,-795,0,1768746718,15099.486302099998,112.01976870000362,50685.74709 2026-01-18,14:32:00.000,18,11123187,-795,0,1768746719,15099.493038409993,111.99862130999827,50685.74010288 2026-01-18,14:32:01.000,18,11123120,-795,0,1768746720,15099.580610439989,112.0056704400049,50685.77503848001 2026-01-18,14:32:02.000,18,11123089,-795,0,1768746721,15099.614291989994,112.04796522000106,50685.75407712001 2026-01-18,14:32:03.000,18,11123080,-795,0,1768746722,15099.668182469999,112.04796522000106,50685.782025600005 2026-01-18,14:32:04.000,18,11123131,-795,0,1768746723,15099.70186401999,112.03386696000234,50685.830935440004 2026-01-18,14:32:05.000,18,11123099,-795,0,1768746724,15099.74228187999,111.99157217999891,50685.830935440004 2026-01-18,14:32:06.000,18,11123146,-795,0,1768746725,15099.84332652999,112.0056704400049,50685.80298696001 2026-01-18,14:32:07.000,18,11123127,-795,0,1768746726,15099.91068963,111.98452304999955,50685.80997408 2026-01-18,14:32:08.000,18,11123161,-795,0,1768746727,15099.94437117999,111.9422282700034,50685.79599984 2026-01-18,14:32:09.000,18,11123159,-795,0,1768746728,15100.099306309996,111.91403174999868,50685.74010288 2026-01-18,14:32:10.000,18,11123160,-795,0,1768746729,15100.166669409991,111.88583523000125,50685.76805136 2026-01-18,14:32:11.000,18,11123142,-795,0,1768746730,15100.193614650001,111.82239305999974,50685.76106424 2026-01-18,14:32:12.000,18,11123181,-795,0,1768746731,15100.247505129992,111.81534393000038,50685.69818016 2026-01-18,14:32:13.000,18,11123159,-795,0,1768746732,15100.281186679997,111.82239305999974,50685.67721880001 2026-01-18,14:32:14.000,18,11123180,-795,0,1768746733,15100.341813469997,111.78009828000359,50685.75407712001 2026-01-18,14:32:15.000,18,11123106,-795,0,1768746734,15100.348549779992,111.72370524000144,50685.74709 2026-01-18,14:32:16.000,18,11123153,-795,0,1768746735,15100.402440259997,111.68845959000464,50685.80997408 2026-01-18,14:32:17.000,18,11123087,-795,0,1768746736,15100.422649189997,111.64616481000121,50685.782025600005 2026-01-18,14:32:18.000,18,11123091,-795,0,1768746737,15100.469803359993,111.63206655000249,50685.8868324 2026-01-18,14:32:19.000,18,11123189,-795,0,1768746738,15100.483275979997,111.60387002999778,50685.82394832001 2026-01-18,14:32:20.000,18,11123215,-795,0,1768746739,15100.503484909997,111.58977176999906,50685.851896800006 2026-01-18,14:32:21.000,18,11123152,-795,0,1768746740,15100.490012289993,111.56157525000162,50685.82394832001 2026-01-18,14:32:22.000,18,11123133,-795,0,1768746741,15100.503484909997,111.56157525000162,50685.92176800001 2026-01-18,14:32:23.000,18,11123128,-795,0,1768746742,15100.476539670002,111.53337873000419,50685.82394832001 2026-01-18,14:32:24.000,18,11123095,-795,0,1768746743,15100.483275979997,111.51223133999883,50685.830935440004 2026-01-18,14:32:25.000,18,11123172,-795,0,1768746744,15100.395703950002,111.41354352000053,50685.91478088 2026-01-18,14:32:26.000,18,11123173,-795,0,1768746745,15100.348549779992,111.39239613000245,50685.82394832001 2026-01-18,14:32:27.000,18,11123143,-795,0,1768746746,15100.314868230002,111.39944526000181,50685.76106424 2026-01-18,14:32:28.000,18,11123126,-795,0,1768746747,15100.328340849992,111.36419960999774,50685.851896800006 2026-01-18,14:32:29.000,18,11123090,-795,0,1768746748,15100.409176569992,111.32190483000159,50685.80298696001 2026-01-18,14:32:30.000,18,11123119,-795,0,1768746749,15100.368758709992,111.30780657000287,50685.84490968001 2026-01-18,14:32:31.000,18,11123218,-795,0,1768746750,15100.395703950002,111.28665918000479,50685.91478088 2026-01-18,14:32:32.000,18,11123179,-755,0,1768746751,15100.436121810002,111.27961004999815,50685.87285816001 2026-01-18,14:32:33.000,18,11123170,-795,0,1768746752,15100.469803359993,111.20911875000456,50685.93574224 2026-01-18,14:32:34.000,18,11123175,-795,0,1768746753,15100.577584319988,111.19502048999857,50685.89381952001 2026-01-18,14:32:35.000,18,11123194,-795,0,1768746754,15100.618002179988,111.26551178999944,50685.91478088 2026-01-18,14:32:36.000,18,11123142,-795,0,1768746755,15100.665156349998,111.23026614000264,50685.92875512 2026-01-18,14:32:37.000,18,11123177,-795,0,1768746756,15100.739255759989,111.18092222999985,50685.96369072 2026-01-18,14:32:38.000,18,11123096,-795,0,1768746757,15100.779673619989,111.15977484000177,50685.96369072 2026-01-18,14:32:39.000,18,11123185,-795,0,1768746758,15100.84030040999,111.18797135999921,50685.998626320004 2026-01-18,14:32:40.000,18,11123124,-795,0,1768746759,15100.847036719999,111.18092222999985,50685.900806640006 2026-01-18,14:32:41.000,18,11123189,-755,0,1768746760,15100.833564099994,111.09633267000027,50686.04054904001 2026-01-18,14:32:42.000,18,11123140,-795,0,1768746761,15100.826827789999,111.06813615000283,50685.97067784001 2026-01-18,14:32:43.000,18,11123148,-795,0,1768746762,15100.826827789999,111.01879224000004,50685.94272936001 2026-01-18,14:32:44.000,18,11123115,-795,0,1768746763,15100.799882549989,110.9905957200026,50685.92176800001 2026-01-18,14:32:45.000,18,11123239,-795,0,1768746764,15100.772937309994,110.98354659000324,50685.949716480005 2026-01-18,14:32:46.000,18,11123127,-795,0,1768746765,15100.759464689989,111.00469398000132,50685.97067784001 2026-01-18,14:32:47.000,18,11123116,-795,0,1768746766,15100.719046829989,110.96239919999789,50685.97766496 2026-01-18,14:32:48.000,18,11123242,-795,0,1768746767,15100.698837899989,110.93420268000045,50685.949716480005 2026-01-18,14:32:49.000,18,11123118,-795,0,1768746768,15100.692101589993,110.91305529000238,50686.019587680006 2026-01-18,14:32:50.000,18,11123212,-795,0,1768746769,15100.658420039988,110.92010442000173,50686.11042024001 2026-01-18,14:32:51.000,18,11123136,-795,0,1768746770,15100.644947419998,110.93420268000045,50686.08945888001 2026-01-18,14:32:52.000,18,11123127,-795,0,1768746771,15100.732519449994,110.96944833000452,50686.10343312 2026-01-18,14:32:53.000,18,11123178,-795,0,1768746772,15100.719046829989,110.99764485000196,50686.10343312 2026-01-18,14:32:54.000,18,11123089,-795,0,1768746773,15100.779673619989,111.00469398000132,50685.998626320004 2026-01-18,14:32:55.000,18,11123177,-795,0,1768746774,15100.779673619989,111.09633267000027,50686.06151040001 2026-01-18,14:32:56.000,18,11123118,-795,0,1768746775,15100.853773029994,111.13157832000434,50686.0265748 2026-01-18,14:32:57.000,18,11123181,-795,0,1768746776,15100.887454579999,111.17387310000049,50686.06151040001 2026-01-18,14:32:58.000,18,11123173,-795,0,1768746777,15100.90766351,111.21616788000392,50686.06151040001 2026-01-18,14:32:59.000,18,11123189,-795,0,1768746778,15100.914399819994,111.29370831000415,50686.05452328 2026-01-18,14:33:00.000,18,11123167,-795,0,1768746779,15100.934608749994,111.30075744000351,50686.096446 2026-01-18,14:33:01.000,18,11123154,-755,0,1768746780,15101.02891709,111.30075744000351,50686.07548464 2026-01-18,14:33:02.000,18,11123105,-795,0,1768746781,15101.02891709,111.32895396000094,50686.06151040001 2026-01-18,14:33:03.000,18,11123131,-795,0,1768746782,15101.02891709,111.35715047999838,50686.10343312 2026-01-18,14:33:04.000,18,11123196,-795,0,1768746783,15101.12996174,111.3853470000031,50686.18029144001 2026-01-18,14:33:05.000,18,11123143,-795,0,1768746784,15101.16364328999,111.34305221999966,50686.14535584 2026-01-18,14:33:06.000,18,11123109,-795,0,1768746785,15101.257951629996,111.32190483000159,50686.117407360005 2026-01-18,14:33:07.000,18,11123135,-795,0,1768746786,15101.298369489996,111.29370831000415,50686.13836872001 2026-01-18,14:33:08.000,18,11123259,-795,0,1768746787,15101.325314729991,111.2725609199988,50686.166317200004 2026-01-18,14:33:09.000,18,11123176,-795,0,1768746788,15101.33205104,111.26551178999944,50686.15933008001 2026-01-18,14:33:10.000,18,11123108,-795,0,1768746789,15101.385941519991,111.26551178999944,50686.1313816 2026-01-18,14:33:11.000,18,11123114,-715,0,1768746790,15101.426359379991,111.1386274500037,50686.15234296 2026-01-18,14:33:12.000,18,11123177,-795,0,1768746791,15101.460040929996,111.11043092999898,50686.13836872001 2026-01-18,14:33:13.000,18,11123169,-795,0,1768746792,15101.527404029992,111.11043092999898,50686.166317200004 2026-01-18,14:33:14.000,18,11123220,-795,0,1768746793,15101.513931410002,111.06108702000347,50686.18029144001 2026-01-18,14:33:15.000,18,11123189,-795,0,1768746794,15101.534140340002,111.00469398000132,50686.29208536 2026-01-18,14:33:16.000,18,11123206,-795,0,1768746795,15101.547612959992,110.96239919999789,50686.29907248 2026-01-18,14:33:17.000,18,11123206,-795,0,1768746796,15101.520667719997,110.9905957200026,50686.29208536 2026-01-18,14:33:18.000,18,11123186,-795,0,1768746797,15101.520667719997,110.95535006999853,50686.25714976001 2026-01-18,14:33:19.000,18,11123165,-795,0,1768746798,15101.460040929996,110.93420268000045,50686.25714976001 2026-01-18,14:33:20.000,18,11123199,-795,0,1768746799,15101.473513550001,110.94830093999917,50686.25016264 2026-01-18,14:33:21.000,18,11123183,-795,0,1768746800,15101.473513550001,110.99764485000196,50686.215227040004 2026-01-18,14:33:22.000,18,11123125,-795,0,1768746801,15101.419623069996,111.01879224000004,50686.26413688 2026-01-18,14:33:23.000,18,11123096,-795,0,1768746802,15101.433095690001,110.96944833000452,50686.29907248 2026-01-18,14:33:24.000,18,11123131,-795,0,1768746803,15101.392677830001,111.06108702000347,50686.26413688 2026-01-18,14:33:25.000,18,11123242,-795,0,1768746804,15101.439831999996,111.0892835400009,50686.27811112001 2026-01-18,14:33:26.000,18,11123110,-795,0,1768746805,15101.372468900001,111.11748005999834,50686.271124 2026-01-18,14:33:27.000,18,11123159,-795,0,1768746806,15101.385941519991,111.16682397000113,50686.29907248 2026-01-18,14:33:28.000,18,11123180,-795,0,1768746807,15101.365732589991,111.15977484000177,50686.3409952 2026-01-18,14:33:29.000,18,11123180,-795,0,1768746808,15101.439831999996,111.23026614000264,50686.30605960001 2026-01-18,14:33:30.000,18,11123196,-795,0,1768746809,15101.453304620001,111.30075744000351,50686.34798232001 2026-01-18,14:33:31.000,18,11123233,-795,0,1768746810,15101.473513550001,111.35715047999838,50686.37593080001 2026-01-18,14:33:32.000,18,11123213,-795,0,1768746811,15101.473513550001,111.35010134999902,50686.37593080001 2026-01-18,14:33:33.000,18,11123200,-795,0,1768746812,15101.547612959992,111.46288743000332,50686.334008080004 2026-01-18,14:33:34.000,18,11123156,-795,0,1768746813,15101.554349270002,111.49813308000012,50686.32702096001 2026-01-18,14:33:35.000,18,11123152,-795,0,1768746814,15101.540876649997,111.63206655000249,50686.403879280006 2026-01-18,14:33:36.000,18,11123181,-795,0,1768746815,15101.540876649997,111.66731219999929,50686.3409952 2026-01-18,14:33:37.000,18,11123208,-795,0,1768746816,15101.601503439997,111.77304915000423,50686.37593080001 2026-01-18,14:33:38.000,18,11123251,-795,0,1768746817,15101.641921299997,111.90698261999933,50686.354969440006 2026-01-18,14:33:39.000,18,11123198,-795,0,1768746818,15101.608239749992,111.9774739200002,50686.334008080004 2026-01-18,14:33:40.000,18,11123226,-795,0,1768746819,15101.655393920002,112.10435826000321,50686.47375048001 2026-01-18,14:33:41.000,18,11123108,-795,0,1768746820,15101.655393920002,112.16075129999808,50686.47375048001 2026-01-18,14:33:42.000,18,11123198,-795,0,1768746821,15101.655393920002,112.31583215999854,50686.38990504 2026-01-18,14:33:43.000,18,11123219,-795,0,1768746822,15101.648657609992,112.37222520000068,50686.48772472 2026-01-18,14:33:44.000,18,11123178,-795,0,1768746823,15101.601503439997,112.44976563000091,50686.382917920004 2026-01-18,14:33:45.000,18,11123213,-795,0,1768746824,15101.608239749992,112.56255170999793,50686.43881488 2026-01-18,14:33:46.000,18,11123119,-755,0,1768746825,15101.655393920002,112.58369910000329,50686.44580200001 2026-01-18,14:33:47.000,18,11123199,-795,0,1768746826,15101.628448679992,112.70353430999967,50686.50868608 2026-01-18,14:33:48.000,18,11123152,-795,0,1768746827,15101.608239749992,112.76697648000118,50686.48772472 2026-01-18,14:33:49.000,18,11123218,-795,0,1768746828,15101.641921299997,112.85861517000012,50686.501698960004 2026-01-18,14:33:50.000,18,11123171,-795,0,1768746829,15101.641921299997,112.91500821000227,50686.45977624 2026-01-18,14:33:51.000,18,11123187,-795,0,1768746830,15101.668866539992,112.97140125000442,50686.47375048001 2026-01-18,14:33:52.000,18,11123169,-795,0,1768746831,15101.749702259993,113.04189254999801,50686.49471184001 2026-01-18,14:33:53.000,18,11123209,-795,0,1768746832,15101.736229640002,113.10533471999952,50686.52964744 2026-01-18,14:33:54.000,18,11123090,-795,0,1768746833,15101.796856429988,113.07713820000208,50686.56458304001 2026-01-18,14:33:55.000,18,11123130,-795,0,1768746834,15101.857483219988,113.09828559000016,50686.50868608 2026-01-18,14:33:56.000,18,11123114,-795,0,1768746835,15101.945055249998,113.09828559000016,50686.501698960004 2026-01-18,14:33:57.000,18,11123204,-795,0,1768746836,15101.992209419994,113.04894168000465,50686.522660320006 2026-01-18,14:33:58.000,18,11123154,-795,0,1768746837,15102.12019930999,113.00664690000121,50686.43881488 2026-01-18,14:33:59.000,18,11123126,-795,0,1768746838,15102.18756241,112.97845038000378,50686.44580200001 2026-01-18,14:34:00.000,18,11123175,-795,0,1768746839,15102.32228860999,112.90090995000355,50686.42484064001 2026-01-18,14:34:01.000,18,11123152,-795,0,1768746840,15102.42333325999,112.80222212999797,50686.44580200001 2026-01-18,14:34:02.000,18,11123152,-795,0,1768746841,15102.53111422,112.75287822000246,50686.42484064001 2026-01-18,14:34:03.000,18,11123169,-795,0,1768746842,15102.638895179996,112.64009213999816,50686.4807376 2026-01-18,14:34:04.000,18,11123160,-795,0,1768746843,15102.638895179996,112.62599387999944,50686.522660320006 2026-01-18,14:34:05.000,18,11123132,-795,0,1768746844,15102.665840419992,112.5343551900005,50686.403879280006 2026-01-18,14:34:06.000,18,11123154,-795,0,1768746845,15102.598477319996,112.4991095400037,50686.41785352 2026-01-18,14:34:07.000,18,11123183,-795,0,1768746846,15102.544586839991,112.4850112799977,50686.47375048001 2026-01-18,14:34:08.000,18,11123132,-795,0,1768746847,15102.47048743,112.4850112799977,50686.42484064001 2026-01-18,14:34:09.000,18,11123138,-795,0,1768746848,15102.38965171,112.52730606000114,50686.47375048001 2026-01-18,14:34:10.000,18,11123129,-795,0,1768746849,15102.295343369995,112.4991095400037,50686.50868608 2026-01-18,14:34:11.000,18,11123142,-795,0,1768746850,15102.214507649995,112.52025693000178,50686.49471184001 2026-01-18,14:34:12.000,18,11123124,-795,0,1768746851,15102.12693562,112.52730606000114,50686.550608800004 2026-01-18,14:34:13.000,18,11123144,-795,0,1768746852,15102.032627279994,112.4991095400037,50686.522660320006 2026-01-18,14:34:14.000,18,11123159,-755,0,1768746853,15102.005682039999,112.52025693000178,50686.52964744 2026-01-18,14:34:15.000,18,11123157,-795,0,1768746854,15101.965264179998,112.59074823000265,50686.64144136001 2026-01-18,14:34:16.000,18,11123149,-795,0,1768746855,15101.965264179998,112.57664997000393,50686.62746712 2026-01-18,14:34:17.000,18,11123164,-795,0,1768746856,15101.931582629993,112.597797360002,50686.6554156 2026-01-18,14:34:18.000,18,11123148,-795,0,1768746857,15101.998945729989,112.59074823000265,50686.54362168001 2026-01-18,14:34:19.000,18,11123179,-795,0,1768746858,15102.093254069994,112.61189562000072,50686.60650576 2026-01-18,14:34:20.000,18,11123205,-795,0,1768746859,15102.086517759999,112.6471412700048,50686.620480000005 2026-01-18,14:34:21.000,18,11123248,-795,0,1768746860,15102.20103502999,112.62599387999944,50686.690351200006 2026-01-18,14:34:22.000,18,11123154,-795,0,1768746861,15102.315552299995,112.6471412700048,50686.63445424 2026-01-18,14:34:23.000,18,11123209,-795,0,1768746862,15102.40312432999,112.64009213999816,50686.59951864 2026-01-18,14:34:24.000,18,11123164,-795,0,1768746863,15102.376179089995,112.6471412700048,50686.620480000005 2026-01-18,14:34:25.000,18,11123183,-795,0,1768746864,15102.49069636,112.61894475000008,50686.62746712 2026-01-18,14:34:26.000,18,11123189,-795,0,1768746865,15102.477223739996,112.597797360002,50686.64144136001 2026-01-18,14:34:27.000,18,11123126,-795,0,1768746866,15102.49069636,112.62599387999944,50686.64144136001 2026-01-18,14:34:28.000,18,11123120,-795,0,1768746867,15102.43006957,112.56960084000457,50686.64144136001 2026-01-18,14:34:29.000,18,11123122,-795,0,1768746868,15102.436805879996,112.5343551900005,50686.620480000005 2026-01-18,14:34:30.000,18,11123249,-795,0,1768746869,15102.42333325999,112.4850112799977,50686.6554156 2026-01-18,14:34:31.000,18,11123215,-795,0,1768746870,15102.38291539999,112.42156911000347,50686.63445424 2026-01-18,14:34:32.000,18,11123129,-795,0,1768746871,15102.355970159995,112.39337258999876,50686.669389840004 2026-01-18,14:34:33.000,18,11123171,-795,0,1768746872,15102.335761229995,112.28058651000174,50686.68336408001 2026-01-18,14:34:34.000,18,11123111,-795,0,1768746873,15102.28860706,112.27353738000238,50686.6554156 2026-01-18,14:34:35.000,18,11123192,-795,0,1768746874,15102.295343369995,112.23124259999895,50686.59253152001 2026-01-18,14:34:36.000,18,11123190,-795,0,1768746875,15102.26166181999,112.18189869000344,50686.669389840004 2026-01-18,14:34:37.000,18,11123079,-795,0,1768746876,15102.254925509995,112.16780043000472,50686.620480000005 2026-01-18,14:34:38.000,18,11123145,-795,0,1768746877,15102.214507649995,112.10435826000321,50686.66240272001 2026-01-18,14:34:39.000,18,11123158,-795,0,1768746878,15102.26166181999,112.0761617399985,50686.66240272001 2026-01-18,14:34:40.000,18,11123204,-795,0,1768746879,15102.26166181999,112.02681783000298,50686.68336408001 2026-01-18,14:34:41.000,18,11123172,-795,0,1768746880,15102.295343369995,112.02681783000298,50686.739261040006 2026-01-18,14:34:42.000,18,11123177,-795,0,1768746881,15102.32902492,112.05501435000042,50686.690351200006 2026-01-18,14:34:43.000,18,11123275,-795,0,1768746882,15102.38965171,111.9774739200002,50686.669389840004 2026-01-18,14:34:44.000,18,11123144,-795,0,1768746883,15102.517641599996,111.93517914000404,50686.74624816 2026-01-18,14:34:45.000,18,11123180,-795,0,1768746884,15102.53111422,111.89993348999997,50686.70432544 2026-01-18,14:34:46.000,18,11123203,-795,0,1768746885,15102.57153208,111.85058958000445,50686.690351200006 2026-01-18,14:34:47.000,18,11123204,-795,0,1768746886,15102.611949940001,111.83649131999846,50686.56458304001 2026-01-18,14:34:48.000,18,11123090,-795,0,1768746887,15102.686049349992,111.70255785000336,50686.5855444 2026-01-18,14:34:49.000,18,11123156,-795,0,1768746888,15102.679313039996,111.65321394000057,50686.5855444 2026-01-18,14:34:50.000,18,11123212,-795,0,1768746889,15102.706258279992,111.56157525000162,50686.59253152001 2026-01-18,14:34:51.000,18,11123145,-795,0,1768746890,15102.706258279992,111.50518220999948,50686.64144136001 2026-01-18,14:34:52.000,18,11123167,-795,0,1768746891,15102.699521969997,111.39944526000181,50686.67637696 2026-01-18,14:34:53.000,18,11123178,-795,0,1768746892,15102.692785660001,111.35715047999838,50686.718299680004 2026-01-18,14:34:54.000,18,11123225,-795,0,1768746893,15102.706258279992,111.25846266000008,50686.669389840004 2026-01-18,14:34:55.000,18,11123148,-795,0,1768746894,15102.638895179996,111.1386274500037,50686.66240272001 2026-01-18,14:34:56.000,18,11123207,-795,0,1768746895,15102.625422559991,111.10338179999962,50686.66240272001 2026-01-18,14:34:57.000,18,11123061,-795,0,1768746896,15102.645631489992,111.04698876000475,50686.64842848 2026-01-18,14:34:58.000,18,11123117,-795,0,1768746897,15102.618686249996,110.9905957200026,50686.70432544 2026-01-18,14:34:59.000,18,11123144,-795,0,1768746898,15102.517641599996,110.9271535500011,50686.690351200006 2026-01-18,14:35:00.000,18,11123170,-795,0,1768746899,15102.544586839991,110.84256399000151,50686.690351200006 2026-01-18,14:35:01.000,18,11123168,-795,0,1768746900,15102.51090529,110.80731834000471,50686.669389840004 2026-01-18,14:35:02.000,18,11123221,-795,0,1768746901,15102.436805879996,110.80731834000471,50686.739261040006 2026-01-18,14:35:03.000,18,11123122,-795,0,1768746902,15102.44354218999,110.71567964999849,50686.64842848 2026-01-18,14:35:04.000,18,11123196,-795,0,1768746903,15102.42333325999,110.6310900899989,50686.73227392001 2026-01-18,14:35:05.000,18,11123156,-795,0,1768746904,15102.38965171,110.73682704000385,50686.77419664 2026-01-18,14:35:06.000,18,11123102,-795,0,1768746905,15102.34923385,110.63813921999827,50686.718299680004 2026-01-18,14:35:07.000,18,11123161,-795,0,1768746906,15102.355970159995,110.70158138999977,50686.76022240001 2026-01-18,14:35:08.000,18,11123143,-795,0,1768746907,15102.30207967999,110.76502356000128,50686.718299680004 2026-01-18,14:35:09.000,18,11123149,-795,0,1768746908,15102.254925509995,110.76502356000128,50686.837080720004 2026-01-18,14:35:10.000,18,11123118,-795,0,1768746909,15102.20103502999,110.77912182,50686.87201632 2026-01-18,14:35:11.000,18,11123233,-755,0,1768746910,15102.214507649995,110.84256399000151,50686.84406784 2026-01-18,14:35:12.000,18,11123189,-795,0,1768746911,15102.174089789994,110.8919079000043,50686.89297768 2026-01-18,14:35:13.000,18,11123174,-795,0,1768746912,15102.16735348,110.91305529000238,50686.89996480001 2026-01-18,14:35:14.000,18,11123155,-795,0,1768746913,15102.18082609999,110.93420268000045,50686.84406784 2026-01-18,14:35:15.000,18,11123204,-795,0,1768746914,15102.153880859994,110.9905957200026,50686.906951920006 2026-01-18,14:35:16.000,18,11123161,-795,0,1768746915,15102.16061716999,111.06813615000283,50686.837080720004 2026-01-18,14:35:17.000,18,11123185,-795,0,1768746916,15102.20103502999,111.03993962999812,50686.906951920006 2026-01-18,14:35:18.000,18,11123092,-795,0,1768746917,15102.12019930999,111.06813615000283,50686.955861760005 2026-01-18,14:35:19.000,18,11123171,-795,0,1768746918,15102.214507649995,111.11748005999834,50686.837080720004 2026-01-18,14:35:20.000,18,11123137,-795,0,1768746919,15102.30207967999,111.08223441000155,50686.955861760005 2026-01-18,14:35:21.000,18,11123161,-795,0,1768746920,15102.335761229995,111.15272571000241,50686.89297768 2026-01-18,14:35:22.000,18,11123114,-795,0,1768746921,15102.34249753999,111.15977484000177,50686.89297768 2026-01-18,14:35:23.000,18,11123126,-795,0,1768746922,15102.355970159995,111.18092222999985,50686.788170880005 2026-01-18,14:35:24.000,18,11123211,-795,0,1768746923,15102.28860706,111.32190483000159,50686.795158 2026-01-18,14:35:25.000,18,11123193,-795,0,1768746924,15102.2481892,111.35715047999838,50686.83009360001 2026-01-18,14:35:26.000,18,11123199,-795,0,1768746925,15102.20777134,111.46288743000332,50686.81611936 2026-01-18,14:35:27.000,18,11123203,-795,0,1768746926,15102.086517759999,111.57567351000034,50686.76720952 2026-01-18,14:35:28.000,18,11123141,-795,0,1768746927,15101.998945729989,111.67436132999865,50686.85105496001 2026-01-18,14:35:29.000,18,11123182,-795,0,1768746928,15101.972000489994,111.76600002000487,50686.81611936 2026-01-18,14:35:30.000,18,11123153,-795,0,1768746929,15101.924846319998,111.81534393000038,50686.969836 2026-01-18,14:35:31.000,18,11123247,-795,0,1768746930,15101.857483219988,111.98452304999955,50686.87900344001 2026-01-18,14:35:32.000,18,11123220,-795,0,1768746931,15101.830537979993,112.04796522000106,50686.837080720004 2026-01-18,14:35:33.000,18,11123111,-795,0,1768746932,15101.817065359988,112.13255478000065,50686.885990560004 2026-01-18,14:35:34.000,18,11123192,-795,0,1768746933,15101.817065359988,112.23124259999895,50686.837080720004 2026-01-18,14:35:35.000,18,11123135,-795,0,1768746934,15101.877692149988,112.29468477000046,50686.85105496001 2026-01-18,14:35:36.000,18,11123224,-795,0,1768746935,15101.972000489994,112.35812694000197,50686.83009360001 2026-01-18,14:35:37.000,18,11123139,-795,0,1768746936,15102.113462999994,112.40042171999812,50686.89996480001 2026-01-18,14:35:38.000,18,11123170,-795,0,1768746937,15102.214507649995,112.42861824000283,50686.89996480001 2026-01-18,14:35:39.000,18,11123142,-795,0,1768746938,15102.32228860999,112.46386388999963,50686.91393904 2026-01-18,14:35:40.000,18,11123165,-795,0,1768746939,15102.376179089995,112.50615867000306,50686.85105496001 2026-01-18,14:35:41.000,18,11123238,-795,0,1768746940,15102.46375111999,112.54845344999922,50686.8650292 2026-01-18,14:35:42.000,18,11123176,-795,0,1768746941,15102.537850529996,112.597797360002,50686.906951920006 2026-01-18,14:35:43.000,18,11123193,-795,0,1768746942,15102.477223739996,112.68238692000159,50686.795158 2026-01-18,14:35:44.000,18,11123122,-715,0,1768746943,15102.477223739996,112.73877996000374,50686.80214512 2026-01-18,14:35:45.000,18,11123145,-795,0,1768746944,15102.477223739996,112.83041865000268,50686.81611936 2026-01-18,14:35:46.000,18,11123235,-795,0,1768746945,15102.40312432999,112.89386082000419,50686.77419664 2026-01-18,14:35:47.000,18,11123192,-795,0,1768746946,15102.34249753999,112.90090995000355,50686.788170880005 2026-01-18,14:35:48.000,18,11123138,-795,0,1768746947,15102.30207967999,113.04189254999801,50686.739261040006 2026-01-18,14:35:49.000,18,11123149,-795,0,1768746948,15102.315552299995,113.11943297999824,50686.80214512 2026-01-18,14:35:50.000,18,11123163,-795,0,1768746949,15102.254925509995,113.16172776000167,50686.80214512 2026-01-18,14:35:51.000,18,11123208,-795,0,1768746950,15102.30207967999,113.20402253999782,50686.858042080006 2026-01-18,14:35:52.000,18,11123150,-795,0,1768746951,15102.355970159995,113.20402253999782,50686.81611936 2026-01-18,14:35:53.000,18,11123185,-795,0,1768746952,15102.44354218999,113.20402253999782,50686.795158 2026-01-18,14:35:54.000,18,11123157,-795,0,1768746953,15102.51090529,113.16172776000167,50686.83009360001 2026-01-18,14:35:55.000,18,11123219,-795,0,1768746954,15102.55132315,113.08418733000144,50686.89297768 2026-01-18,14:35:56.000,18,11123226,-795,0,1768746955,15102.625422559991,113.01369603000057,50686.84406784 2026-01-18,14:35:57.000,18,11123106,-795,0,1768746956,15102.787093999992,112.88681169000483,50686.94887464001 2026-01-18,14:35:58.000,18,11123126,-795,0,1768746957,15102.867929719992,112.86566429999948,50686.885990560004 2026-01-18,14:35:59.000,18,11123190,-795,0,1768746958,15102.874666030002,112.80222212999797,50686.94188752 2026-01-18,14:36:00.000,18,11123199,-795,0,1768746959,15102.942029129998,112.76697648000118,50686.80913224001 2026-01-18,14:36:01.000,18,11123200,-795,0,1768746960,15102.894874960002,112.73173083000438,50686.85105496001 2026-01-18,14:36:02.000,18,11123152,-795,0,1768746961,15102.908347579993,112.71058343999903,50686.78118376001 2026-01-18,14:36:03.000,18,11123172,-795,0,1768746962,15102.840984479997,112.78812386999925,50686.75323528 2026-01-18,14:36:04.000,18,11123149,-795,0,1768746963,15102.739939829997,112.82336952000333,50686.77419664 2026-01-18,14:36:05.000,18,11123185,-795,0,1768746964,15102.679313039996,112.92910647000099,50686.74624816 2026-01-18,14:36:06.000,18,11123214,-795,0,1768746965,15102.578268389996,112.92205734000163,50686.77419664 2026-01-18,14:36:07.000,18,11123159,-795,0,1768746966,15102.46375111999,113.02779428999929,50686.76022240001 2026-01-18,14:36:08.000,18,11123143,-795,0,1768746967,15102.376179089995,113.055990810004,50686.837080720004 2026-01-18,14:36:09.000,18,11123147,-795,0,1768746968,15102.335761229995,113.09828559000016,50686.837080720004 2026-01-18,14:36:10.000,18,11123160,-795,0,1768746969,15102.315552299995,113.15467863000231,50686.89297768 2026-01-18,14:36:11.000,18,11123157,-795,0,1768746970,15102.315552299995,113.16877689000103,50686.837080720004 2026-01-18,14:36:12.000,18,11123194,-795,0,1768746971,15102.34923385,113.17582602000039,50686.885990560004 2026-01-18,14:36:13.000,18,11123200,-795,0,1768746972,15102.396388019995,113.11943297999824,50686.885990560004 2026-01-18,14:36:14.000,18,11123159,-795,0,1768746973,15102.47048743,113.11943297999824,50686.8650292 2026-01-18,14:36:15.000,18,11123148,-795,0,1768746974,15102.578268389996,113.07008907000272,50686.885990560004 2026-01-18,14:36:16.000,18,11123224,-795,0,1768746975,15102.733203520002,113.07713820000208,50686.955861760005 2026-01-18,14:36:17.000,18,11123137,-795,0,1768746976,15102.867929719992,113.03484341999865,50686.89996480001 2026-01-18,14:36:18.000,18,11123149,-795,0,1768746977,15102.968974369993,112.96435211999778,50686.91393904 2026-01-18,14:36:19.000,18,11123146,-795,0,1768746978,15103.009392229993,112.9432047299997,50686.92791328001 2026-01-18,14:36:20.000,18,11123204,-795,0,1768746979,15103.076755329988,112.95730298999842,50686.92791328001 2026-01-18,14:36:21.000,18,11123127,-795,0,1768746980,15103.150854739994,112.95025385999907,50686.89297768 2026-01-18,14:36:22.000,18,11123185,-795,0,1768746981,15103.090227949993,112.93615560000035,50686.885990560004 2026-01-18,14:36:23.000,18,11123129,-795,0,1768746982,15103.070019019993,112.95025385999907,50686.906951920006 2026-01-18,14:36:24.000,18,11123177,-795,0,1768746983,15103.056546399988,112.95730298999842,50686.89996480001 2026-01-18,14:36:25.000,18,11123198,-795,0,1768746984,15103.029601159993,113.04894168000465,50686.76720952 2026-01-18,14:36:26.000,18,11123177,-795,0,1768746985,15102.948765439993,113.08418733000144,50686.858042080006 2026-01-18,14:36:27.000,18,11123132,-795,0,1768746986,15102.881402339997,113.12648211000487,50686.92791328001 2026-01-18,14:36:28.000,18,11123123,-795,0,1768746987,15102.760148759997,113.21107167000446,50687.004771600004 2026-01-18,14:36:29.000,18,11123205,-795,0,1768746988,15102.753412450002,113.23221906000254,50686.99778448001 2026-01-18,14:36:30.000,18,11123147,-795,0,1768746989,15102.692785660001,113.3027103600034,50686.9349004 2026-01-18,14:36:31.000,18,11123213,-795,0,1768746990,15102.672576730001,113.34500513999956,50686.87900344001 2026-01-18,14:36:32.000,18,11123114,-795,0,1768746991,15102.692785660001,113.39434905000235,50686.92791328001 2026-01-18,14:36:33.000,18,11123160,-795,0,1768746992,15102.672576730001,113.42254556999978,50686.89996480001 2026-01-18,14:36:34.000,18,11123171,-795,0,1768746993,15102.733203520002,113.44369295999786,50686.969836 2026-01-18,14:36:35.000,18,11123230,-795,0,1768746994,15102.739939829997,113.52123338999809,50686.99079736 2026-01-18,14:36:36.000,18,11123241,-795,0,1768746995,15102.820775549997,113.57057730000088,50686.96284888 2026-01-18,14:36:37.000,18,11123213,-795,0,1768746996,15102.888138649992,113.59877381999831,50686.969836 2026-01-18,14:36:38.000,18,11123208,-795,0,1768746997,15102.968974369993,113.60582294999767,50686.98381024 2026-01-18,14:36:39.000,18,11123091,-795,0,1768746998,15103.022864849998,113.66221598999982,50686.94188752 2026-01-18,14:36:40.000,18,11123181,-795,0,1768746999,15103.090227949993,113.65516686000046,50686.91393904 2026-01-18,14:36:41.000,18,11123203,-795,0,1768747000,15103.110436879993,113.76090380999813,50686.858042080006 2026-01-18,14:36:42.000,18,11123171,-795,0,1768747001,15103.164327359998,113.76090380999813,50686.87900344001 2026-01-18,14:36:43.000,18,11123190,-795,0,1768747002,15103.171063669994,113.831395109999,50686.87201632 2026-01-18,14:36:44.000,18,11123182,-795,0,1768747003,15103.177799979989,113.8595916300037,50686.89996480001 2026-01-18,14:36:45.000,18,11123194,-795,0,1768747004,15103.231690459994,113.86664076000307,50686.858042080006 2026-01-18,14:36:46.000,18,11123131,-795,0,1768747005,15103.272108319994,113.85254250000435,50686.885990560004 2026-01-18,14:36:47.000,18,11123251,-795,0,1768747006,15103.31926248999,113.88778815000114,50686.87201632 2026-01-18,14:36:48.000,18,11123149,-795,0,1768747007,15103.33947141999,113.85254250000435,50686.858042080006 2026-01-18,14:36:49.000,18,11123113,-795,0,1768747008,15103.37988927999,113.86664076000307,50686.906951920006 2026-01-18,14:36:50.000,18,11123190,-795,0,1768747009,15103.46072499999,113.84549336999771,50686.906951920006 2026-01-18,14:36:51.000,18,11123167,-795,0,1768747010,15103.50114285999,113.82434597999963,50686.885990560004 2026-01-18,14:36:52.000,18,11123117,-795,0,1768747011,15103.48767024,113.74680554999941,50686.87201632 2026-01-18,14:36:53.000,18,11123099,-795,0,1768747012,15103.54829703,113.66221598999982,50686.82310648 2026-01-18,14:36:54.000,18,11123133,-795,0,1768747013,15103.58197857999,113.6481177300011,50686.906951920006 2026-01-18,14:36:55.000,18,11123197,-715,0,1768747014,15103.56176964999,113.53533165000408,50686.9349004 2026-01-18,14:36:56.000,18,11123151,-795,0,1768747015,15103.54156071999,113.53533165000408,50686.8650292 2026-01-18,14:36:57.000,18,11123178,-795,0,1768747016,15103.595451199995,113.49303687000065,50686.89297768 2026-01-18,14:36:58.000,18,11123126,-795,0,1768747017,15103.66955061,113.4507420900045,50686.92092616 2026-01-18,14:36:59.000,18,11123159,-795,0,1768747018,15103.66281429999,113.38729992000299,50686.87900344001 2026-01-18,14:37:00.000,18,11123135,-795,0,1768747019,15103.64934168,113.35205426999892,50686.92791328001 2026-01-18,14:37:01.000,18,11123171,-795,0,1768747020,15103.656077989996,113.30975949000276,50686.89996480001 2026-01-18,14:37:02.000,18,11123204,-795,0,1768747021,15103.676286919996,113.24631732000125,50686.906951920006 2026-01-18,14:37:03.000,18,11123174,-795,0,1768747022,15103.70996847,113.1899242799991,50686.83009360001 2026-01-18,14:37:04.000,18,11123076,-795,0,1768747023,15103.757122639996,113.16172776000167,50686.89996480001 2026-01-18,14:37:05.000,18,11123137,-795,0,1768747024,15103.77059526,113.11238384999888,50686.92791328001 2026-01-18,14:37:06.000,18,11123154,-795,0,1768747025,15103.75038633,113.06303994000336,50686.94188752 2026-01-18,14:37:07.000,18,11123118,-795,0,1768747026,15103.743650019991,112.97845038000378,50686.97682312001 2026-01-18,14:37:08.000,18,11123162,-795,0,1768747027,15103.763858949991,112.89386082000419,50686.89297768 2026-01-18,14:37:09.000,18,11123127,-795,0,1768747028,15103.7301774,112.8092712600046,50686.906951920006 2026-01-18,14:37:10.000,18,11123159,-795,0,1768747029,15103.68975954,112.73173083000438,50686.89297768 2026-01-18,14:37:11.000,18,11123214,-795,0,1768747030,15103.66955061,112.6471412700048,50686.885990560004 2026-01-18,14:37:12.000,18,11123184,-795,0,1768747031,15103.64934168,112.54140431999986,50686.92791328001 2026-01-18,14:37:13.000,18,11123169,-795,0,1768747032,15103.64260536999,112.41451998000412,50686.91393904 2026-01-18,14:37:14.000,18,11123125,-795,0,1768747033,15103.60218750999,112.23829172999831,50686.85105496001 2026-01-18,14:37:15.000,18,11123226,-795,0,1768747034,15103.58871489,112.10435826000321,50686.92092616 2026-01-18,14:37:16.000,18,11123115,-795,0,1768747035,15103.575242269995,112.03386696000234,50686.81611936 2026-01-18,14:37:17.000,18,11123115,-795,0,1768747036,15103.52135178999,111.93517914000404,50686.78118376001 2026-01-18,14:37:18.000,18,11123139,-715,0,1768747037,15103.40683452,111.78714741000294,50686.82310648 2026-01-18,14:37:19.000,18,11123111,-795,0,1768747038,15103.33947141999,111.61091916000441,50686.76022240001 2026-01-18,14:37:20.000,18,11123115,-795,0,1768747039,15103.245163079999,111.56157525000162,50686.788170880005 2026-01-18,14:37:21.000,18,11123147,-795,0,1768747040,15103.171063669994,111.45583830000396,50686.84406784 2026-01-18,14:37:22.000,18,11123126,-795,0,1768747041,15103.103700569998,111.39239613000245,50686.92092616 2026-01-18,14:37:23.000,18,11123187,-795,0,1768747042,15103.022864849998,111.37124874000438,50686.9349004 2026-01-18,14:37:24.000,18,11123194,-795,0,1768747043,15102.921820199997,111.3360030900003,50686.906951920006 2026-01-18,14:37:25.000,18,11123124,-795,0,1768747044,15102.847720789992,111.29370831000415,50686.92791328001 2026-01-18,14:37:26.000,18,11123216,-795,0,1768747045,15102.739939829997,111.30780657000287,50686.92092616 2026-01-18,14:37:27.000,18,11123198,-795,0,1768747046,15102.712994590001,111.30075744000351,50686.89996480001 2026-01-18,14:37:28.000,18,11123147,-795,0,1768747047,15102.618686249996,111.3360030900003,50686.97682312001 2026-01-18,14:37:29.000,18,11123166,-795,0,1768747048,15102.57153208,111.40649439000117,50686.969836 2026-01-18,14:37:30.000,18,11123205,-795,0,1768747049,15102.544586839991,111.46993656000268,50686.94887464001 2026-01-18,14:37:31.000,18,11123216,-795,0,1768747050,15102.49069636,111.53337873000419,50686.96284888 2026-01-18,14:37:32.000,18,11123144,-635,0,1768747051,15102.43006957,111.61796829000377,50686.906951920006 2026-01-18,14:37:33.000,18,11123123,-795,0,1768747052,15102.42333325999,111.60387002999778,50686.9349004 2026-01-18,14:37:34.000,18,11123185,-795,0,1768747053,15102.40312432999,111.72370524000144,50686.9349004 2026-01-18,14:37:35.000,18,11123150,-795,0,1768747054,15102.416596949995,111.70960698000272,50686.94887464001 2026-01-18,14:37:36.000,18,11123187,-795,0,1768747055,15102.355970159995,111.84354044999782,50686.96284888 2026-01-18,14:37:37.000,18,11123270,-795,0,1768747056,15102.335761229995,111.93517914000404,50687.01175872 2026-01-18,14:37:38.000,18,11123126,-795,0,1768747057,15102.30207967999,112.0056704400049,50687.03272008 2026-01-18,14:37:39.000,18,11123160,-795,0,1768747058,15102.275134439995,112.05501435000042,50686.94887464001 2026-01-18,14:37:40.000,18,11123148,-795,0,1768747059,15102.194298719995,112.15370216999872,50686.969836 2026-01-18,14:37:41.000,18,11123130,-795,0,1768747060,15102.16735348,112.19599695000215,50686.97682312001 2026-01-18,14:37:42.000,18,11123194,-795,0,1768747061,15102.16061716999,112.26648825000302,50687.004771600004 2026-01-18,14:37:43.000,18,11123220,-795,0,1768747062,15102.133671929994,112.35107781000261,50686.96284888 2026-01-18,14:37:44.000,18,11123151,-795,0,1768747063,15102.16735348,112.3863234599994,50686.9349004 2026-01-18,14:37:45.000,18,11123188,-795,0,1768747064,15102.234716579995,112.47796214999835,50686.91393904 2026-01-18,14:37:46.000,18,11123106,-795,0,1768747065,15102.20777134,112.42861824000283,50686.99778448001 2026-01-18,14:37:47.000,18,11123179,-795,0,1768747066,15102.26166181999,112.52730606000114,50687.03272008 2026-01-18,14:37:48.000,18,11123198,-795,0,1768747067,15102.295343369995,112.5343551900005,50686.97682312001 2026-01-18,14:37:49.000,18,11123198,-795,0,1768747068,15102.355970159995,112.51320780000242,50686.9349004 2026-01-18,14:37:50.000,18,11123171,-795,0,1768747069,15102.396388019995,112.57664997000393,50686.94188752 2026-01-18,14:37:51.000,18,11123225,-795,0,1768747070,15102.47048743,112.55550257999857,50687.025732960006 2026-01-18,14:37:52.000,18,11123128,-635,0,1768747071,15102.49069636,112.57664997000393,50686.99079736 2026-01-18,14:37:53.000,18,11123192,-795,0,1768747072,15102.504168979991,112.55550257999857,50686.97682312001 2026-01-18,14:37:54.000,18,11123146,-795,0,1768747073,15102.57153208,112.55550257999857,50686.906951920006 2026-01-18,14:37:55.000,18,11123148,-795,0,1768747074,15102.578268389996,112.55550257999857,50686.8650292 2026-01-18,14:37:56.000,18,11123166,-795,0,1768747075,15102.679313039996,112.50615867000306,50686.83009360001 2026-01-18,14:37:57.000,18,11123154,-795,0,1768747076,15102.625422559991,112.50615867000306,50686.80913224001 2026-01-18,14:37:58.000,18,11123150,-795,0,1768747077,15102.645631489992,112.56255170999793,50686.795158 2026-01-18,14:37:59.000,18,11123162,-795,0,1768747078,15102.665840419992,112.55550257999857,50686.78118376001 2026-01-18,14:38:00.000,18,11123165,-795,0,1768747079,15102.638895179996,112.57664997000393,50686.78118376001 2026-01-18,14:38:01.000,18,11123114,-795,0,1768747080,15102.699521969997,112.6330430099988,50686.78118376001 2026-01-18,14:38:02.000,18,11123194,-795,0,1768747081,15102.686049349992,112.60484649000136,50686.80214512 2026-01-18,14:38:03.000,18,11123202,-795,0,1768747082,15102.679313039996,112.61189562000072,50686.74624816 2026-01-18,14:38:04.000,18,11123183,-795,0,1768747083,15102.780357689997,112.64009213999816,50686.81611936 2026-01-18,14:38:05.000,18,11123177,-795,0,1768747084,15102.773621380002,112.57664997000393,50686.74624816 2026-01-18,14:38:06.000,18,11123170,-795,0,1768747085,15102.746676139992,112.60484649000136,50686.739261040006 2026-01-18,14:38:07.000,18,11123180,-795,0,1768747086,15102.787093999992,112.61189562000072,50686.80214512 2026-01-18,14:38:08.000,18,11123135,-795,0,1768747087,15102.834248170002,112.58369910000329,50686.739261040006 2026-01-18,14:38:09.000,18,11123167,-795,0,1768747088,15102.827511859992,112.52730606000114,50686.70432544 2026-01-18,14:38:10.000,18,11123134,-795,0,1768747089,15102.894874960002,112.4991095400037,50686.70432544 2026-01-18,14:38:11.000,18,11123128,-795,0,1768747090,15102.854457100002,112.47796214999835,50686.6554156 2026-01-18,14:38:12.000,18,11123185,-795,0,1768747091,15102.867929719992,112.45681476000027,50686.718299680004 2026-01-18,14:38:13.000,18,11123188,-795,0,1768747092,15102.894874960002,112.41451998000412,50686.77419664 2026-01-18,14:38:14.000,18,11123156,-795,0,1768747093,15102.894874960002,112.35107781000261,50686.78118376001 2026-01-18,14:38:15.000,18,11123185,-795,0,1768747094,15102.888138649992,112.36517607000133,50686.71131256001 2026-01-18,14:38:16.000,18,11123210,-795,0,1768747095,15102.867929719992,112.47091301999899,50686.82310648 2026-01-18,14:38:17.000,18,11123083,-795,0,1768747096,15102.861193409997,112.40747085000476,50686.80913224001 2026-01-18,14:38:18.000,18,11123223,-795,0,1768747097,15102.793830310002,112.42861824000283,50686.795158 2026-01-18,14:38:19.000,18,11123128,-795,0,1768747098,15102.793830310002,112.46386388999963,50686.81611936 2026-01-18,14:38:20.000,18,11123192,-795,0,1768747099,15102.699521969997,112.52730606000114,50686.84406784 2026-01-18,14:38:21.000,18,11123159,-795,0,1768747100,15102.712994590001,112.4991095400037,50686.788170880005 2026-01-18,14:38:22.000,18,11123089,-795,0,1768747101,15102.699521969997,112.54140431999986,50686.76720952 2026-01-18,14:38:23.000,18,11123170,-795,0,1768747102,15102.652367800001,112.4991095400037,50686.75323528 2026-01-18,14:38:24.000,18,11123095,-795,0,1768747103,15102.672576730001,112.5343551900005,50686.788170880005 2026-01-18,14:38:25.000,18,11123122,-795,0,1768747104,15102.686049349992,112.56960084000457,50686.837080720004 2026-01-18,14:38:26.000,18,11123157,-795,0,1768747105,15102.712994590001,112.597797360002,50686.8650292 2026-01-18,14:38:27.000,18,11123197,-755,0,1768747106,15102.679313039996,112.56960084000457,50686.82310648 2026-01-18,14:38:28.000,18,11123109,-675,0,1768747107,15102.733203520002,112.57664997000393,50686.788170880005 2026-01-18,14:38:29.000,18,11123209,-795,0,1768747108,15102.753412450002,112.61189562000072,50686.795158 2026-01-18,14:38:30.000,18,11123144,-795,0,1768747109,15102.753412450002,112.61189562000072,50686.788170880005 2026-01-18,14:38:31.000,18,11123225,-795,0,1768747110,15102.726467209992,112.67533779000223,50686.77419664 2026-01-18,14:38:32.000,18,11123144,-795,0,1768747111,15102.780357689997,112.68943605000095,50686.82310648 2026-01-18,14:38:33.000,18,11123157,-795,0,1768747112,15102.753412450002,112.77402561000054,50686.78118376001 2026-01-18,14:38:34.000,18,11123134,-795,0,1768747113,15102.706258279992,112.83746778000204,50686.788170880005 2026-01-18,14:38:35.000,18,11123195,-795,0,1768747114,15102.753412450002,112.93615560000035,50686.837080720004 2026-01-18,14:38:36.000,18,11123187,-795,0,1768747115,15102.699521969997,112.99959777000186,50686.795158 2026-01-18,14:38:37.000,18,11123233,-795,0,1768747116,15102.726467209992,113.11238384999888,50686.84406784 2026-01-18,14:38:38.000,18,11123203,-795,0,1768747117,15102.686049349992,113.21812080000382,50686.75323528 2026-01-18,14:38:39.000,18,11123167,-795,0,1768747118,15102.692785660001,113.23221906000254,50686.795158 2026-01-18,14:38:40.000,18,11123179,-795,0,1768747119,15102.665840419992,113.38025079000363,50686.885990560004 2026-01-18,14:38:41.000,18,11123152,-795,0,1768747120,15102.625422559991,113.47188948000257,50686.83009360001 2026-01-18,14:38:42.000,18,11123134,-795,0,1768747121,15102.632158870001,113.55647904000216,50686.795158 2026-01-18,14:38:43.000,18,11123141,-795,0,1768747122,15102.638895179996,113.6833633799979,50686.718299680004 2026-01-18,14:38:44.000,18,11123130,-795,0,1768747123,15102.692785660001,113.72565816000133,50686.78118376001 2026-01-18,14:38:45.000,18,11123185,-795,0,1768747124,15102.753412450002,113.77500207000412,50686.73227392001 2026-01-18,14:38:46.000,18,11123104,-755,0,1768747125,15102.827511859992,113.76090380999813,50686.75323528 2026-01-18,14:38:47.000,18,11123152,-795,0,1768747126,15102.814039240002,113.84549336999771,50686.71131256001 2026-01-18,14:38:48.000,18,11123134,-795,0,1768747127,15102.881402339997,113.83844423999835,50686.80214512 2026-01-18,14:38:49.000,18,11123152,-795,0,1768747128,15102.942029129998,113.81024772000092,50686.71131256001 2026-01-18,14:38:50.000,18,11123219,-795,0,1768747129,15102.955501750002,113.85254250000435,50686.70432544 2026-01-18,14:38:51.000,18,11123161,-795,0,1768747130,15103.009392229993,113.85254250000435,50686.7252868 2026-01-18,14:38:52.000,18,11123183,-795,0,1768747131,15103.070019019993,113.88778815000114,50686.61349288001 2026-01-18,14:38:53.000,18,11123165,-795,0,1768747132,15103.070019019993,113.81024772000092,50686.61349288001 2026-01-18,14:38:54.000,18,11123064,-795,0,1768747133,15103.150854739994,113.7961494600022,50686.66240272001 2026-01-18,14:38:55.000,18,11123102,-795,0,1768747134,15103.177799979989,113.78205120000348,50686.68336408001 2026-01-18,14:38:56.000,18,11123155,-795,0,1768747135,15103.204745219999,113.76090380999813,50686.61349288001 2026-01-18,14:38:57.000,18,11123146,-795,0,1768747136,15103.184536289999,113.73270729000069,50686.61349288001 2026-01-18,14:38:58.000,18,11123152,-795,0,1768747137,15103.130645809993,113.67631424999854,50686.67637696 2026-01-18,14:38:59.000,18,11123133,-795,0,1768747138,15103.137382119989,113.56352817000152,50686.571570160006 2026-01-18,14:39:00.000,18,11123163,-795,0,1768747139,15103.110436879993,113.57057730000088,50686.59253152001 2026-01-18,14:39:01.000,18,11123146,-795,0,1768747140,15103.123909499998,113.48598774000129,50686.59951864 2026-01-18,14:39:02.000,18,11123224,-795,0,1768747141,15103.049810089993,113.44369295999786,50686.57855728 2026-01-18,14:39:03.000,18,11123198,-795,0,1768747142,15102.989183299993,113.38025079000363,50686.5855444 2026-01-18,14:39:04.000,18,11123126,-795,0,1768747143,15102.995919609988,113.37320166000427,50686.55759592 2026-01-18,14:39:05.000,18,11123144,-795,0,1768747144,15102.955501750002,113.3379560100002,50686.550608800004 2026-01-18,14:39:06.000,18,11123157,-795,0,1768747145,15102.901611269997,113.28156296999805,50686.550608800004 2026-01-18,14:39:07.000,18,11123157,-795,0,1768747146,15102.908347579993,113.23221906000254,50686.60650576 2026-01-18,14:39:08.000,18,11123152,-795,0,1768747147,15102.780357689997,113.18287514999975,50686.571570160006 2026-01-18,14:39:09.000,18,11123206,-795,0,1768747148,15102.719730899997,113.21812080000382,50686.620480000005 2026-01-18,14:39:10.000,18,11123232,-795,0,1768747149,15102.706258279992,113.2392681900019,50686.61349288001 2026-01-18,14:39:11.000,18,11123146,-795,0,1768747150,15102.645631489992,113.19697340999846,50686.501698960004 2026-01-18,14:39:12.000,18,11123148,-795,0,1768747151,15102.625422559991,113.26746470999933,50686.56458304001 2026-01-18,14:39:13.000,18,11123117,-795,0,1768747152,15102.632158870001,113.33090688000084,50686.4807376 2026-01-18,14:39:14.000,18,11123208,-755,0,1768747153,15102.585004699991,113.38729992000299,50686.522660320006 2026-01-18,14:39:15.000,18,11123197,-795,0,1768747154,15102.55132315,113.46484035000321,50686.45977624 2026-01-18,14:39:16.000,18,11123192,-795,0,1768747155,15102.544586839991,113.51418425999873,50686.501698960004 2026-01-18,14:39:17.000,18,11123157,-795,0,1768747156,15102.544586839991,113.6481177300011,50686.501698960004 2026-01-18,14:39:18.000,18,11123095,-795,0,1768747157,15102.578268389996,113.73270729000069,50686.47375048001 2026-01-18,14:39:19.000,18,11123155,-795,0,1768747158,15102.598477319996,113.77500207000412,50686.51567320001 2026-01-18,14:39:20.000,18,11123146,-795,0,1768747159,15102.638895179996,113.86664076000307,50686.550608800004 2026-01-18,14:39:21.000,18,11123159,-795,0,1768747160,15102.692785660001,113.97237771000073,50686.47375048001 2026-01-18,14:39:22.000,18,11123121,-795,0,1768747161,15102.699521969997,113.97237771000073,50686.53663456 2026-01-18,14:39:23.000,18,11123184,-795,0,1768747162,15102.679313039996,114.08516378999775,50686.57855728 2026-01-18,14:39:24.000,18,11123118,-715,0,1768747163,15102.672576730001,114.12040944000182,50686.571570160006 2026-01-18,14:39:25.000,18,11123162,-795,0,1768747164,15102.665840419992,114.12745857000118,50686.56458304001 2026-01-18,14:39:26.000,18,11123186,-795,0,1768747165,15102.665840419992,114.19090074000269,50686.501698960004 2026-01-18,14:39:27.000,18,11123148,-795,0,1768747166,15102.659104109996,114.19794987000205,50686.54362168001 2026-01-18,14:39:28.000,18,11123219,-795,0,1768747167,15102.706258279992,114.16270421999798,50686.571570160006 2026-01-18,14:39:29.000,18,11123169,-795,0,1768747168,15102.753412450002,114.14860595999926,50686.50868608 2026-01-18,14:39:30.000,18,11123137,-795,0,1768747169,15102.699521969997,114.19090074000269,50686.51567320001 2026-01-18,14:39:31.000,18,11123164,-795,0,1768747170,15102.726467209992,114.19090074000269,50686.64144136001 2026-01-18,14:39:32.000,18,11123141,-795,0,1768747171,15102.726467209992,114.1415568299999,50686.59253152001 2026-01-18,14:39:33.000,18,11123242,-795,0,1768747172,15102.746676139992,114.1415568299999,50686.60650576 2026-01-18,14:39:34.000,18,11123158,-795,0,1768747173,15102.787093999992,114.15565508999862,50686.6554156 2026-01-18,14:39:35.000,18,11123082,-795,0,1768747174,15102.753412450002,114.16270421999798,50686.59253152001 2026-01-18,14:39:36.000,18,11123160,-795,0,1768747175,15102.827511859992,114.07106552999903,50686.59951864 2026-01-18,14:39:37.000,18,11123171,-795,0,1768747176,15102.861193409997,114.06401639999967,50686.64144136001 2026-01-18,14:39:38.000,18,11123164,-795,0,1768747177,15102.908347579993,114.07811465999839,50686.620480000005 2026-01-18,14:39:39.000,18,11123142,-795,0,1768747178,15102.962238059998,114.06401639999967,50686.60650576 2026-01-18,14:39:40.000,18,11123211,-795,0,1768747179,15103.002655919998,114.02877075000288,50686.59253152001 2026-01-18,14:39:41.000,18,11123171,-795,0,1768747180,15103.016128539988,113.96532858000137,50686.5855444 2026-01-18,14:39:42.000,18,11123220,-795,0,1768747181,15103.076755329988,113.8595916300037,50686.5855444 2026-01-18,14:39:43.000,18,11123168,-795,0,1768747182,15103.083491639998,113.831395109999,50686.50868608 2026-01-18,14:39:44.000,18,11123250,-795,0,1768747183,15103.083491639998,113.86664076000307,50686.571570160006 2026-01-18,14:39:45.000,18,11123137,-595,0,1768747184,15103.137382119989,113.78205120000348,50686.59951864 2026-01-18,14:39:46.000,18,11123233,-795,0,1768747185,15103.130645809993,113.81024772000092,50686.76022240001 2026-01-18,14:39:47.000,18,11123183,-795,0,1768747186,15103.096964259988,113.81024772000092,50686.620480000005 2026-01-18,14:39:48.000,18,11123148,-795,0,1768747187,15103.117173189989,113.76795294000476,50686.67637696 2026-01-18,14:39:49.000,18,11123220,-795,0,1768747188,15103.096964259988,113.78205120000348,50686.620480000005 2026-01-18,14:39:50.000,18,11123152,-795,0,1768747189,15103.076755329988,113.73975642000005,50686.57855728 2026-01-18,14:39:51.000,18,11123189,-795,0,1768747190,15103.103700569998,113.72565816000133,50686.60650576 2026-01-18,14:39:52.000,18,11123126,-795,0,1768747191,15103.110436879993,113.71860903000197,50686.522660320006 2026-01-18,14:39:53.000,18,11123124,-795,0,1768747192,15103.123909499998,113.71155990000261,50686.55759592 2026-01-18,14:39:54.000,18,11123156,-795,0,1768747193,15103.171063669994,113.70451077000325,50686.571570160006 2026-01-18,14:39:55.000,18,11123222,-715,0,1768747194,15103.144118429998,113.66221598999982,50686.5855444 2026-01-18,14:39:56.000,18,11123237,-795,0,1768747195,15103.184536289999,113.70451077000325,50686.4807376 2026-01-18,14:39:57.000,18,11123198,-795,0,1768747196,15103.218217839989,113.6481177300011,50686.47375048001 2026-01-18,14:39:58.000,18,11123226,-795,0,1768747197,15103.272108319994,113.5846755599996,50686.50868608 2026-01-18,14:39:59.000,18,11123107,-795,0,1768747198,15103.33947141999,113.56352817000152,50686.61349288001 2026-01-18,14:40:00.000,18,11123187,-635,0,1768747199,15103.40683452,113.51418425999873,50686.61349288001 2026-01-18,14:40:11.000,18,11123155,-795,0,1768747210,15103.110436879993,113.32385775000148,50686.4807376 2026-01-18,14:40:12.000,18,11123121,-795,0,1768747211,15103.063282709998,113.33090688000084,50686.51567320001 2026-01-18,14:40:13.000,18,11123158,-795,0,1768747212,15103.117173189989,113.35205426999892,50686.50868608 2026-01-18,14:40:14.000,18,11123115,-795,0,1768747213,15103.150854739994,113.4013981800017,50686.53663456 2026-01-18,14:40:15.000,18,11123181,-795,0,1768747214,15103.150854739994,113.39434905000235,50686.550608800004 2026-01-18,14:40:16.000,18,11123177,-795,0,1768747215,15103.191272599994,113.46484035000321,50686.64842848 2026-01-18,14:40:17.000,18,11123195,-795,0,1768747216,15103.305789869999,113.52828252000472,50686.56458304001 2026-01-18,14:40:18.000,18,11123126,-795,0,1768747217,15103.373152969994,113.57762643000024,50686.571570160006 2026-01-18,14:40:19.000,18,11123141,-795,0,1768747218,15103.40683452,113.60582294999767,50686.522660320006 2026-01-18,14:40:20.000,18,11123165,-795,0,1768747219,15103.433779759995,113.63401947000239,50686.522660320006 2026-01-18,14:40:21.000,18,11123215,-795,0,1768747220,15103.56176964999,113.61287208000431,50686.54362168001 2026-01-18,14:40:22.000,18,11123137,-795,0,1768747221,15103.62239643999,113.67631424999854,50686.50868608 2026-01-18,14:40:23.000,18,11123147,-795,0,1768747222,15103.68975954,113.77500207000412,50686.47375048001 2026-01-18,14:40:24.000,18,11123122,-795,0,1768747223,15103.70323215999,113.81729685000028,50686.44580200001 2026-01-18,14:40:25.000,18,11123162,-795,0,1768747224,15103.743650019991,113.8595916300037,50686.501698960004 2026-01-18,14:40:26.000,18,11123219,-795,0,1768747225,15103.736913709996,113.95123032000265,50686.53663456 2026-01-18,14:40:27.000,18,11123150,-795,0,1768747226,15103.696495849996,114.00057422999816,50686.56458304001 2026-01-18,14:40:28.000,18,11123134,-795,0,1768747227,15103.60892382,114.07106552999903,50686.522660320006 2026-01-18,14:40:29.000,18,11123184,-795,0,1768747228,15103.575242269995,114.13450770000054,50686.43182776 2026-01-18,14:40:30.000,18,11123151,-795,0,1768747229,15103.52135178999,114.16975335000461,50686.41785352 2026-01-18,14:40:31.000,18,11123171,-795,0,1768747230,15103.42704345,114.31778507999843,50686.49471184001 2026-01-18,14:40:32.000,18,11123235,-795,0,1768747231,15103.38662559,114.28253943000163,50686.46676336 2026-01-18,14:40:33.000,18,11123205,-795,0,1768747232,15103.393361899994,114.29663769000035,50686.47375048001 2026-01-18,14:40:34.000,18,11123176,-795,0,1768747233,15103.413570829995,114.33893247000378,50686.47375048001 2026-01-18,14:40:35.000,18,11123186,-795,0,1768747234,15103.373152969994,114.33893247000378,50686.4807376 2026-01-18,14:40:36.000,18,11123166,-795,0,1768747235,15103.35968034999,114.27549030000228,50686.49471184001 2026-01-18,14:40:37.000,18,11123179,-795,0,1768747236,15103.38662559,114.32483420999779,50686.44580200001 2026-01-18,14:40:38.000,18,11123146,-795,0,1768747237,15103.46072499999,114.32483420999779,50686.43182776 2026-01-18,14:40:39.000,18,11123237,-795,0,1768747238,15103.514615479995,114.26844117000292,50686.501698960004 2026-01-18,14:40:40.000,18,11123191,-795,0,1768747239,15103.58197857999,114.22614638999949,50686.43182776 2026-01-18,14:40:41.000,18,11123124,-795,0,1768747240,15103.70323215999,114.16975335000461,50686.45977624 2026-01-18,14:40:42.000,18,11123157,-795,0,1768747241,15103.817749429996,114.07106552999903,50686.43881488 2026-01-18,14:40:43.000,18,11123140,-795,0,1768747242,15103.871639910001,114.04991814000095,50686.38990504 2026-01-18,14:40:44.000,18,11123203,-795,0,1768747243,15103.979420869997,113.98647596999945,50686.48772472 2026-01-18,14:40:45.000,18,11123087,-795,0,1768747244,15104.033311350002,113.90893553999922,50686.43182776 2026-01-18,14:40:46.000,18,11123158,-795,0,1768747245,15104.100674449997,113.84549336999771,50686.403879280006 2026-01-18,14:40:47.000,18,11123179,-795,0,1768747246,15104.107410759992,113.80319859000156,50686.4108664 2026-01-18,14:40:48.000,18,11123227,-795,0,1768747247,15104.060256589997,113.72565816000133,50686.43881488 2026-01-18,14:40:49.000,18,11123170,-795,0,1768747248,15104.040047659997,113.6481177300011,50686.37593080001 2026-01-18,14:40:50.000,18,11123176,-795,0,1768747249,15104.060256589997,113.60582294999767,50686.36894368 2026-01-18,14:40:51.000,18,11123165,-795,0,1768747250,15104.040047659997,113.5494299100028,50686.43182776 2026-01-18,14:40:52.000,18,11123172,-795,0,1768747251,15103.918794079997,113.55647904000216,50686.43881488 2026-01-18,14:40:53.000,18,11123205,-795,0,1768747252,15103.817749429996,113.47188948000257,50686.285098240005 2026-01-18,14:40:54.000,18,11123203,-795,0,1768747253,15103.777331569996,113.41549644000042,50686.36894368 2026-01-18,14:40:55.000,18,11123170,-795,0,1768747254,15103.736913709996,113.41549644000042,50686.37593080001 2026-01-18,14:40:56.000,18,11123152,-795,0,1768747255,15103.60892382,113.44369295999786,50686.39689216001 2026-01-18,14:40:57.000,18,11123159,-795,0,1768747256,15103.555033339995,113.42959469999914,50686.36195656 2026-01-18,14:40:58.000,18,11123159,-795,0,1768747257,15103.5280881,113.4507420900045,50686.39689216001 2026-01-18,14:40:59.000,18,11123174,-795,0,1768747258,15103.46746131,113.4507420900045,50686.41785352 2026-01-18,14:41:00.000,18,11123132,-795,0,1768747259,15103.46746131,113.47893861000193,50686.41785352 2026-01-18,14:41:01.000,18,11123136,-795,0,1768747260,15103.48767024,113.44369295999786,50686.46676336 2026-01-18,14:41:02.000,18,11123184,-795,0,1768747261,15103.48767024,113.50713512999937,50686.49471184001 2026-01-18,14:41:03.000,18,11123201,-795,0,1768747262,15103.494406549995,113.5494299100028,50686.4108664 2026-01-18,14:41:04.000,18,11123156,-795,0,1768747263,15103.5280881,113.53533165000408,50686.46676336 2026-01-18,14:41:05.000,18,11123175,-795,0,1768747264,15103.56850596,113.53533165000408,50686.48772472 2026-01-18,14:41:06.000,18,11123194,-795,0,1768747265,15103.635869059995,113.56352817000152,50686.39689216001 2026-01-18,14:41:07.000,18,11123142,-795,0,1768747266,15103.68302322999,113.59877381999831,50686.36195656 2026-01-18,14:41:08.000,18,11123260,-795,0,1768747267,15103.7301774,113.59877381999831,50686.382917920004 2026-01-18,14:41:09.000,18,11123169,-795,0,1768747268,15103.763858949991,113.57762643000024,50686.36195656 2026-01-18,14:41:10.000,18,11123112,-755,0,1768747269,15103.75038633,113.57057730000088,50686.30605960001 2026-01-18,14:41:11.000,18,11123197,-795,0,1768747270,15103.777331569996,113.59877381999831,50686.29907248 2026-01-18,14:41:12.000,18,11123156,-795,0,1768747271,15103.743650019991,113.56352817000152,50686.271124 2026-01-18,14:41:13.000,18,11123186,-795,0,1768747272,15103.676286919996,113.5846755599996,50686.29907248 2026-01-18,14:41:14.000,18,11123177,-795,0,1768747273,15103.64260536999,113.52828252000472,50686.29907248 2026-01-18,14:41:15.000,18,11123099,-795,0,1768747274,15103.50787917,113.48598774000129,50686.39689216001 2026-01-18,14:41:16.000,18,11123193,-795,0,1768747275,15103.44725238,113.47893861000193,50686.42484064001 2026-01-18,14:41:17.000,18,11123092,-795,0,1768747276,15103.40009820999,113.48598774000129,50686.34798232001 2026-01-18,14:41:18.000,18,11123147,-795,0,1768747277,15103.373152969994,113.4366438299985,50686.42484064001 2026-01-18,14:41:19.000,18,11123111,-795,0,1768747278,15103.31926248999,113.35910339999828,50686.4108664 2026-01-18,14:41:20.000,18,11123146,-795,0,1768747279,15103.292317249994,113.36615253000491,50686.501698960004 2026-01-18,14:41:21.000,18,11123117,-795,0,1768747280,15103.27884462999,113.37320166000427,50686.43881488 2026-01-18,14:41:22.000,18,11123142,-795,0,1768747281,15103.285580939999,113.33090688000084,50686.46676336 2026-01-18,14:41:23.000,18,11123096,-795,0,1768747282,15103.29905355999,113.3027103600034,50686.46676336 2026-01-18,14:41:24.000,18,11123168,-795,0,1768747283,15103.352944039994,113.30975949000276,50686.45977624 2026-01-18,14:41:25.000,18,11123133,-795,0,1768747284,15103.453988689995,113.27451383999869,50686.37593080001 2026-01-18,14:41:26.000,18,11123104,-795,0,1768747285,15103.50787917,113.28156296999805,50686.43881488 2026-01-18,14:41:27.000,18,11123156,-795,0,1768747286,15103.58871489,113.31680862000212,50686.452789120005 2026-01-18,14:41:28.000,18,11123096,-795,0,1768747287,15103.62913275,113.33090688000084,50686.39689216001 2026-01-18,14:41:29.000,18,11123174,-795,0,1768747288,15103.676286919996,113.35910339999828,50686.48772472 2026-01-18,14:41:30.000,18,11123177,-795,0,1768747289,15103.716704779996,113.41549644000042,50686.42484064001 2026-01-18,14:41:31.000,18,11123197,-795,0,1768747290,15103.736913709996,113.42254556999978,50686.44580200001 2026-01-18,14:41:32.000,18,11123189,-795,0,1768747291,15103.743650019991,113.47893861000193,50686.36894368 2026-01-18,14:41:33.000,18,11123124,-795,0,1768747292,15103.743650019991,113.46484035000321,50686.36894368 2026-01-18,14:41:34.000,18,11123174,-795,0,1768747293,15103.723441089991,113.44369295999786,50686.45977624 2026-01-18,14:41:35.000,18,11123137,-795,0,1768747294,15103.7301774,113.53533165000408,50686.39689216001 2026-01-18,14:41:36.000,18,11123169,-795,0,1768747295,15103.70323215999,113.59877381999831,50686.43881488 2026-01-18,14:41:37.000,18,11123215,-795,0,1768747296,15103.64934168,113.61992121000367,50686.403879280006 2026-01-18,14:41:38.000,18,11123083,-795,0,1768747297,15103.68975954,113.61992121000367,50686.4108664 2026-01-18,14:41:39.000,18,11123097,-795,0,1768747298,15103.723441089991,113.64106860000174,50686.44580200001 2026-01-18,14:41:40.000,18,11123110,-795,0,1768747299,15103.70323215999,113.71155990000261,50686.42484064001 2026-01-18,14:41:41.000,18,11123102,-795,0,1768747300,15103.68975954,113.72565816000133,50686.38990504 2026-01-18,14:41:42.000,18,11123103,-795,0,1768747301,15103.757122639996,113.67631424999854,50686.4108664 2026-01-18,14:41:43.000,18,11123121,-795,0,1768747302,15103.831222050001,113.72565816000133,50686.354969440006 2026-01-18,14:41:44.000,18,11123111,-795,0,1768747303,15103.824485739991,113.76795294000476,50686.36195656 2026-01-18,14:41:45.000,18,11123182,-795,0,1768747304,15103.912057770001,113.80319859000156,50686.37593080001 2026-01-18,14:41:46.000,18,11123115,-795,0,1768747305,15103.939003009997,113.83844423999835,50686.382917920004 2026-01-18,14:41:47.000,18,11123124,-795,0,1768747306,15103.999629799997,113.85254250000435,50686.334008080004 2026-01-18,14:41:48.000,18,11123099,-795,0,1768747307,15104.080465519997,113.84549336999771,50686.44580200001 2026-01-18,14:41:49.000,18,11123138,-795,0,1768747308,15104.194982790003,113.88073902000178,50686.41785352 2026-01-18,14:41:50.000,18,11123120,-795,0,1768747309,15104.302763749998,113.96532858000137,50686.41785352 2026-01-18,14:41:51.000,18,11123132,-795,0,1768747310,15104.309500059993,113.9935250999988,50686.382917920004 2026-01-18,14:41:52.000,18,11123192,-795,0,1768747311,15104.376863159989,113.9935250999988,50686.4108664 2026-01-18,14:41:53.000,18,11123142,-795,0,1768747312,15104.437489949989,113.96532858000137,50686.50868608 2026-01-18,14:41:54.000,18,11123249,-795,0,1768747313,15104.450962569994,113.9935250999988,50686.50868608 2026-01-18,14:41:55.000,18,11123111,-795,0,1768747314,15104.430753639994,113.95827945000201,50686.44580200001 2026-01-18,14:41:56.000,18,11123070,-795,0,1768747315,15104.390335779994,113.8595916300037,50686.48772472 2026-01-18,14:41:57.000,18,11123128,-795,0,1768747316,15104.356654229989,113.83844423999835,50686.43881488 2026-01-18,14:41:58.000,18,11123144,-795,0,1768747317,15104.336445299989,113.85254250000435,50686.38990504 2026-01-18,14:41:59.000,18,11123154,-795,0,1768747318,15104.316236369988,113.74680554999941,50686.48772472 2026-01-18,14:42:00.000,18,11123158,-795,0,1768747319,15104.262345889998,113.73975642000005,50686.382917920004 2026-01-18,14:42:01.000,18,11123188,-795,0,1768747320,15104.275818509988,113.65516686000046,50686.42484064001 2026-01-18,14:42:02.000,18,11123120,-795,0,1768747321,15104.296027439988,113.59172468999896,50686.452789120005 2026-01-18,14:42:03.000,18,11123180,-755,0,1768747322,15104.302763749998,113.55647904000216,50686.41785352 2026-01-18,14:42:04.000,18,11123240,-795,0,1768747323,15104.302763749998,113.50713512999937,50686.41785352 2026-01-18,14:42:05.000,18,11123060,-795,0,1768747324,15104.403808399999,113.39434905000235,50686.4108664 2026-01-18,14:42:06.000,18,11123141,-795,0,1768747325,15104.471171499994,113.31680862000212,50686.42484064001 2026-01-18,14:42:07.000,18,11123175,-795,0,1768747326,15104.56547984,113.30975949000276,50686.37593080001 2026-01-18,14:42:08.000,18,11123127,-795,0,1768747327,15104.70020603999,113.2392681900019,50686.4807376 2026-01-18,14:42:09.000,18,11123142,-795,0,1768747328,15104.67999710999,113.16877689000103,50686.42484064001 2026-01-18,14:42:10.000,18,11123158,-795,0,1768747329,15104.78104175999,113.13353124000423,50686.4108664 2026-01-18,14:42:11.000,18,11123084,-795,0,1768747330,15104.80125068999,113.11238384999888,50686.354969440006 2026-01-18,14:42:12.000,18,11123122,-795,0,1768747331,15104.86187747999,113.09828559000016,50686.31304672 2026-01-18,14:42:13.000,18,11123112,-795,0,1768747332,15104.90229533999,113.03484341999865,50686.32702096001 2026-01-18,14:42:14.000,18,11123160,-795,0,1768747333,15104.875350099996,113.07713820000208,50686.4108664 2026-01-18,14:42:15.000,18,11123128,-795,0,1768747334,15104.807987,113.0912364600008,50686.354969440006 2026-01-18,14:42:16.000,18,11123142,-795,0,1768747335,15104.66652449,113.11238384999888,50686.32702096001 2026-01-18,14:42:17.000,18,11123123,-795,0,1768747336,15104.572216149994,113.1899242799991,50686.38990504 2026-01-18,14:42:18.000,18,11123153,-795,0,1768747337,15104.484644119999,113.23221906000254,50686.36195656 2026-01-18,14:42:19.000,18,11123112,-795,0,1768747338,15104.437489949989,113.24631732000125,50686.34798232001 2026-01-18,14:42:20.000,18,11123094,-795,0,1768747339,15104.410544709994,113.35205426999892,50686.32702096001 2026-01-18,14:42:21.000,18,11123079,-795,0,1768747340,15104.302763749998,113.36615253000491,50686.354969440006 2026-01-18,14:42:22.000,18,11123168,-795,0,1768747341,15104.296027439988,113.38025079000363,50686.34798232001 2026-01-18,14:42:23.000,18,11123128,-795,0,1768747342,15104.282554819998,113.46484035000321,50686.36195656 2026-01-18,14:42:24.000,18,11123025,-795,0,1768747343,15104.329708989993,113.48598774000129,50686.38990504 2026-01-18,14:42:25.000,18,11123153,-795,0,1768747344,15104.316236369988,113.53533165000408,50686.36894368 2026-01-18,14:42:26.000,18,11123132,-795,0,1768747345,15104.383599469998,113.55647904000216,50686.44580200001 2026-01-18,14:42:27.000,18,11123152,-795,0,1768747346,15104.397072089989,113.57762643000024,50686.44580200001 2026-01-18,14:42:28.000,18,11123164,-795,0,1768747347,15104.484644119999,113.60582294999767,50686.39689216001 2026-01-18,14:42:29.000,18,11123081,-795,0,1768747348,15104.57895245999,113.5846755599996,50686.39689216001 2026-01-18,14:42:30.000,18,11123169,-795,0,1768747349,15104.68673342,113.64106860000174,50686.39689216001 2026-01-18,14:42:31.000,18,11123115,-795,0,1768747350,15104.74736021,113.61992121000367,50686.44580200001 2026-01-18,14:42:32.000,18,11123149,-795,0,1768747351,15104.807987,113.59172468999896,50686.403879280006 2026-01-18,14:42:33.000,18,11123167,-795,0,1768747352,15104.807987,113.54238078000344,50686.36894368 2026-01-18,14:42:34.000,18,11123127,-795,0,1768747353,15104.88882272,113.49303687000065,50686.334008080004 2026-01-18,14:42:35.000,18,11123130,-795,0,1768747354,15104.90229533999,113.52828252000472,50686.31304672 2026-01-18,14:42:36.000,18,11123185,-795,0,1768747355,15104.956185819996,113.44369295999786,50686.271124 2026-01-18,14:42:37.000,18,11123107,-795,0,1768747356,15104.962922129991,113.35205426999892,50686.39689216001 2026-01-18,14:42:38.000,18,11123184,-675,0,1768747357,15104.98986737,113.33090688000084,50686.36195656 2026-01-18,14:42:39.000,18,11123171,-795,0,1768747358,15104.92250426999,113.2392681900019,50686.3409952 2026-01-18,14:42:40.000,18,11123175,-795,0,1768747359,15104.976394749996,113.21107167000446,50686.26413688 2026-01-18,14:42:41.000,18,11123216,-795,0,1768747360,15104.875350099996,113.14058037000359,50686.22221416 2026-01-18,14:42:42.000,18,11123209,-795,0,1768747361,15104.82819593,113.07713820000208,50686.271124 2026-01-18,14:42:43.000,18,11123154,-795,0,1768747362,15104.774305449995,113.055990810004,50686.29907248 2026-01-18,14:42:44.000,18,11123121,-795,0,1768747363,15104.72715128,113.04894168000465,50686.3409952 2026-01-18,14:42:45.000,18,11123187,-795,0,1768747364,15104.65978817999,113.02074515999993,50686.30605960001 2026-01-18,14:42:46.000,18,11123155,-795,0,1768747365,15104.56547984,113.04894168000465,50686.32702096001 2026-01-18,14:42:47.000,18,11123173,-795,0,1768747366,15104.51832566999,113.09828559000016,50686.30605960001 2026-01-18,14:42:48.000,18,11123211,-795,0,1768747367,15104.511589359994,113.11943297999824,50686.29907248 2026-01-18,14:42:49.000,18,11123117,-795,0,1768747368,15104.531798289994,113.08418733000144,50686.30605960001 2026-01-18,14:42:50.000,18,11123236,-795,0,1768747369,15104.471171499994,113.1899242799991,50686.354969440006 2026-01-18,14:42:51.000,18,11123149,-795,0,1768747370,15104.484644119999,113.26041557999997,50686.36894368 2026-01-18,14:42:52.000,18,11123117,-795,0,1768747371,15104.53853459999,113.29566123000404,50686.334008080004 2026-01-18,14:42:53.000,18,11123113,-795,0,1768747372,15104.56547984,113.3379560100002,50686.36195656 2026-01-18,14:42:54.000,18,11123202,-795,0,1768747373,15104.62610663,113.34500513999956,50686.334008080004 2026-01-18,14:42:55.000,18,11123142,-795,0,1768747374,15104.68673342,113.38025079000363,50686.37593080001 2026-01-18,14:42:56.000,18,11123131,-795,0,1768747375,15104.74062389999,113.38729992000299,50686.34798232001 2026-01-18,14:42:57.000,18,11123152,-795,0,1768747376,15104.814723309995,113.37320166000427,50686.34798232001 2026-01-18,14:42:58.000,18,11123190,-795,0,1768747377,15104.88208640999,113.34500513999956,50686.38990504 2026-01-18,14:42:59.000,18,11123119,-795,0,1768747378,15104.92924058,113.31680862000212,50686.334008080004 2026-01-18,14:43:00.000,18,11123129,-795,0,1768747379,15104.962922129991,113.28861210000468,50686.27811112001 2026-01-18,14:43:01.000,18,11123188,-795,0,1768747380,15105.023548919991,113.21812080000382,50686.271124 2026-01-18,14:43:02.000,18,11123194,-795,0,1768747381,15104.983131059991,113.09828559000016,50686.285098240005 2026-01-18,14:43:03.000,18,11123179,-795,0,1768747382,15104.942713199991,113.04894168000465,50686.20823992001 2026-01-18,14:43:04.000,18,11123110,-795,0,1768747383,15104.92924058,112.9432047299997,50686.236188400006 2026-01-18,14:43:05.000,18,11123141,-795,0,1768747384,15104.82819593,112.87271342999884,50686.24317552 2026-01-18,14:43:06.000,18,11123207,-795,0,1768747385,15104.814723309995,112.79517299999861,50686.22221416 2026-01-18,14:43:07.000,18,11123171,-795,0,1768747386,15104.754096519995,112.73877996000374,50686.29907248 2026-01-18,14:43:08.000,18,11123180,-795,0,1768747387,15104.693469729995,112.68238692000159,50686.32003384 2026-01-18,14:43:09.000,18,11123162,-795,0,1768747388,15104.62610663,112.66123953000351,50686.354969440006 2026-01-18,14:43:10.000,18,11123183,-795,0,1768747389,15104.56547984,112.58369910000329,50686.34798232001 2026-01-18,14:43:11.000,18,11123144,-795,0,1768747390,15104.457698879989,112.62599387999944,50686.32003384 2026-01-18,14:43:12.000,18,11123160,-795,0,1768747391,15104.376863159989,112.597797360002,50686.334008080004 2026-01-18,14:43:13.000,18,11123177,-795,0,1768747392,15104.302763749998,112.6471412700048,50686.39689216001 2026-01-18,14:43:14.000,18,11123159,-795,0,1768747393,15104.188246479993,112.6330430099988,50686.334008080004 2026-01-18,14:43:15.000,18,11123170,-795,0,1768747394,15104.154564930002,112.6471412700048,50686.37593080001 2026-01-18,14:43:16.000,18,11123189,-795,0,1768747395,15104.141092309997,112.71058343999903,50686.43182776 2026-01-18,14:43:17.000,18,11123187,-795,0,1768747396,15104.080465519997,112.7458290900031,50686.4108664 2026-01-18,14:43:18.000,18,11123121,-795,0,1768747397,15104.100674449997,112.8092712600046,50686.4108664 2026-01-18,14:43:19.000,18,11123190,-795,0,1768747398,15104.066992899992,112.90795908000291,50686.382917920004 2026-01-18,14:43:20.000,18,11123208,-795,0,1768747399,15104.080465519997,112.92910647000099,50686.4108664 2026-01-18,14:43:21.000,18,11123114,-795,0,1768747400,15104.026575039992,113.02074515999993,50686.46676336 2026-01-18,14:43:22.000,18,11123121,-795,0,1768747401,15104.046783969992,113.055990810004,50686.42484064001 2026-01-18,14:43:23.000,18,11123124,-795,0,1768747402,15104.033311350002,113.11238384999888,50686.41785352 2026-01-18,14:43:24.000,18,11123103,-795,0,1768747403,15104.100674449997,113.16877689000103,50686.37593080001 2026-01-18,14:43:25.000,18,11123123,-755,0,1768747404,15104.154564930002,113.14058037000359,50686.34798232001 2026-01-18,14:43:26.000,18,11123109,-795,0,1768747405,15104.181510169998,113.1899242799991,50686.382917920004 2026-01-18,14:43:27.000,18,11123158,-795,0,1768747406,15104.188246479993,113.17582602000039,50686.41785352 2026-01-18,14:43:28.000,18,11123161,-795,0,1768747407,15104.269082199993,113.19697340999846,50686.36894368 2026-01-18,14:43:29.000,18,11122945,-795,0,1768747408,15104.302763749998,113.21812080000382,50686.34798232001 2026-01-18,14:43:30.000,18,11123158,-795,0,1768747409,15104.363390539998,113.24631732000125,50686.44580200001 2026-01-18,14:43:31.000,18,11123142,-795,0,1768747410,15104.282554819998,113.31680862000212,50686.452789120005 2026-01-18,14:43:32.000,18,11123102,-795,0,1768747411,15104.262345889998,113.31680862000212,50686.44580200001 2026-01-18,14:43:33.000,18,11123173,-715,0,1768747412,15104.194982790003,113.34500513999956,50686.44580200001 2026-01-18,14:43:34.000,18,11123187,-795,0,1768747413,15104.154564930002,113.38025079000363,50686.382917920004 2026-01-18,14:43:35.000,18,11123199,-795,0,1768747414,15104.046783969992,113.46484035000321,50686.32003384 2026-01-18,14:43:36.000,18,11123176,-795,0,1768747415,15103.972684560002,113.54238078000344,50686.38990504 2026-01-18,14:43:37.000,18,11123123,-795,0,1768747416,15103.925530389992,113.5846755599996,50686.30605960001 2026-01-18,14:43:38.000,18,11123152,-795,0,1768747417,15103.811013120001,113.61992121000367,50686.36195656 2026-01-18,14:43:39.000,18,11123116,-795,0,1768747418,15103.757122639996,113.6974616400039,50686.36894368 2026-01-18,14:43:40.000,18,11123212,-795,0,1768747419,15103.70323215999,113.73270729000069,50686.403879280006 2026-01-18,14:43:41.000,18,11123132,-795,0,1768747420,15103.66281429999,113.77500207000412,50686.382917920004 2026-01-18,14:43:42.000,18,11123020,-795,0,1768747421,15103.656077989996,113.80319859000156,50686.43182776 2026-01-18,14:43:43.000,18,11123216,-795,0,1768747422,15103.64934168,113.831395109999,50686.39689216001 2026-01-18,14:43:44.000,18,11123139,-795,0,1768747423,15103.60892382,113.84549336999771,50686.36894368 2026-01-18,14:43:45.000,18,11123158,-795,0,1768747424,15103.62239643999,113.84549336999771,50686.41785352 2026-01-18,14:43:46.000,18,11123126,-795,0,1768747425,15103.676286919996,113.93008293000457,50686.4108664 2026-01-18,14:43:47.000,18,11123195,-795,0,1768747426,15103.70323215999,113.92303379999794,50686.4108664 2026-01-18,14:43:48.000,18,11123224,-795,0,1768747427,15103.723441089991,113.92303379999794,50686.354969440006 2026-01-18,14:43:49.000,18,11123113,-795,0,1768747428,15103.743650019991,113.90188640999986,50686.31304672 2026-01-18,14:43:50.000,18,11123219,-795,0,1768747429,15103.736913709996,113.97942684000009,50686.29208536 2026-01-18,14:43:51.000,18,11123117,-795,0,1768747430,15103.70323215999,114.02877075000288,50686.29907248 2026-01-18,14:43:52.000,18,11123102,-795,0,1768747431,15103.68975954,114.09926205000374,50686.334008080004 2026-01-18,14:43:53.000,18,11123096,-795,0,1768747432,15103.64934168,114.11336031000246,50686.34798232001 2026-01-18,14:43:54.000,18,11123144,-795,0,1768747433,15103.615660129995,114.19090074000269,50686.34798232001 2026-01-18,14:43:55.000,18,11123130,-795,0,1768747434,15103.50787917,114.30368681999971,50686.34798232001 2026-01-18,14:43:56.000,18,11123162,-795,0,1768747435,15103.453988689995,114.39532550999866,50686.3409952 2026-01-18,14:43:57.000,18,11123199,-795,0,1768747436,15103.325998799999,114.45876768000016,50686.41785352 2026-01-18,14:43:58.000,18,11123148,-795,0,1768747437,15103.265372009999,114.52220985000167,50686.382917920004 2026-01-18,14:43:59.000,18,11123136,-795,0,1768747438,15103.164327359998,114.62089766999998,50686.36195656 2026-01-18,14:44:00.000,18,11123255,-795,0,1768747439,15103.096964259988,114.6984381000002,50686.36894368 2026-01-18,14:44:01.000,18,11123192,-795,0,1768747440,15103.063282709998,114.79007678999915,50686.452789120005 2026-01-18,14:44:02.000,18,11123093,-795,0,1768747441,15103.090227949993,114.81827331000386,50686.45977624 2026-01-18,14:44:03.000,18,11123193,-795,0,1768747442,15103.049810089993,114.88171547999809,50686.49471184001 2026-01-18,14:44:04.000,18,11123108,-795,0,1768747443,15103.110436879993,114.93810852000024,50686.4807376 2026-01-18,14:44:05.000,18,11123077,-795,0,1768747444,15103.231690459994,114.9451576499996,50686.48772472 2026-01-18,14:44:06.000,18,11123200,-795,0,1768747445,15103.29905355999,114.96630503999768,50686.44580200001 2026-01-18,14:44:07.000,18,11123193,-795,0,1768747446,15103.38662559,114.92401026000152,50686.51567320001 2026-01-18,14:44:08.000,18,11123187,-795,0,1768747447,15103.50114285999,114.95925590999832,50686.43881488 2026-01-18,14:44:09.000,18,11123148,-795,0,1768747448,15103.555033339995,114.95220677999896,50686.49471184001 2026-01-18,14:44:10.000,18,11123200,-795,0,1768747449,15103.64260536999,114.96630503999768,50686.42484064001 2026-01-18,14:44:11.000,18,11123163,-795,0,1768747450,15103.723441089991,115.03679633999855,50686.38990504 2026-01-18,14:44:12.000,18,11123240,-795,0,1768747451,15103.757122639996,115.06499286000326,50686.45977624 2026-01-18,14:44:13.000,18,11123080,-795,0,1768747452,15103.736913709996,115.08614025000134,50686.41785352 2026-01-18,14:44:14.000,18,11123181,-795,0,1768747453,15103.676286919996,115.14958242000284,50686.403879280006 2026-01-18,14:44:15.000,18,11123153,-795,0,1768747454,15103.58871489,115.14958242000284,50686.37593080001 2026-01-18,14:44:16.000,18,11123184,-795,0,1768747455,15103.50787917,115.22712285000307,50686.49471184001 2026-01-18,14:44:17.000,18,11123147,-795,0,1768747456,15103.393361899994,115.27646675999858,50686.43881488 2026-01-18,14:44:18.000,18,11123224,-795,0,1768747457,15103.312526179994,115.35400718999881,50686.501698960004 2026-01-18,14:44:19.000,18,11123127,-795,0,1768747458,15103.171063669994,115.41744936000032,50686.4807376 2026-01-18,14:44:20.000,18,11123171,-795,0,1768747459,15103.063282709998,115.53728457000398,50686.452789120005 2026-01-18,14:44:21.000,18,11123136,-795,0,1768747460,15103.009392229993,115.59367760999885,50686.382917920004 2026-01-18,14:44:22.000,18,11123177,-795,0,1768747461,15102.935292820002,115.650070650001,50686.48772472 2026-01-18,14:44:23.000,18,11123159,-795,0,1768747462,15102.915083890002,115.72056195000187,50686.4807376 2026-01-18,14:44:24.000,18,11123087,-795,0,1768747463,15102.867929719992,115.81924977000017,50686.54362168001 2026-01-18,14:44:25.000,18,11123203,-795,0,1768747464,15102.975710680003,115.96728150000126,50686.67637696 2026-01-18,14:44:26.000,18,11123145,-795,0,1768747465,15103.036337469988,115.97433063000062,50686.54362168001 2026-01-18,14:44:27.000,18,11123113,-795,0,1768747466,15103.123909499998,116.03777280000213,50686.522660320006 2026-01-18,14:44:28.000,18,11123161,-795,0,1768747467,15103.238426769989,116.108264100003,50686.48772472 2026-01-18,14:44:29.000,18,11123099,-795,0,1768747468,15103.34620773,116.13646062000043,50686.501698960004 2026-01-18,14:44:30.000,18,11123112,-795,0,1768747469,15103.44051606999,116.17875540000387,50686.49471184001 2026-01-18,14:44:31.000,18,11123196,-795,0,1768747470,15103.5280881,116.2421975699981,50686.47375048001 2026-01-18,14:44:32.000,18,11123195,-795,0,1768747471,15103.62239643999,116.25629583000409,50686.550608800004 2026-01-18,14:44:33.000,18,11123101,-795,0,1768747472,15103.66281429999,116.27744322000217,50686.55759592 2026-01-18,14:44:34.000,18,11123200,-795,0,1768747473,15103.68975954,116.23514843999874,50686.53663456 2026-01-18,14:44:35.000,18,11123111,-795,0,1768747474,15103.64260536999,116.26334496000345,50686.54362168001 2026-01-18,14:44:36.000,18,11123147,-795,0,1768747475,15103.60218750999,116.17875540000387,50686.49471184001 2026-01-18,14:44:37.000,18,11123203,-795,0,1768747476,15103.60218750999,116.1717062700045,50686.50868608 2026-01-18,14:44:38.000,18,11123131,-675,0,1768747477,15103.54156071999,116.10121497000364,50686.48772472 2026-01-18,14:44:39.000,18,11123216,-795,0,1768747478,15103.46746131,116.08006757999829,50686.43881488 2026-01-18,14:44:40.000,18,11123165,-795,0,1768747479,15103.44725238,116.03777280000213,50686.54362168001 2026-01-18,14:44:41.000,18,11123130,-795,0,1768747480,15103.37988927999,115.9954780199987,50686.54362168001 2026-01-18,14:44:42.000,18,11123206,-795,0,1768747481,15103.325998799999,116.01662541000405,50686.48772472 2026-01-18,14:44:43.000,18,11123179,-795,0,1768747482,15103.305789869999,115.9602323700019,50686.522660320006 2026-01-18,14:44:44.000,18,11123092,-795,0,1768747483,15103.272108319994,115.91793758999847,50686.5855444 2026-01-18,14:44:45.000,18,11123221,-795,0,1768747484,15103.238426769989,115.93908498000383,50686.5855444 2026-01-18,14:44:46.000,18,11123158,-795,0,1768747485,15103.245163079999,116.0095762800047,50686.62746712 2026-01-18,14:44:47.000,18,11123174,-795,0,1768747486,15103.211481529994,116.07301844999893,50686.61349288001 2026-01-18,14:44:48.000,18,11123241,-795,0,1768747487,15103.238426769989,116.06596931999957,50686.55759592 2026-01-18,14:44:49.000,18,11123173,-795,0,1768747488,15103.251899389994,116.108264100003,50686.55759592 2026-01-18,14:44:50.000,18,11123264,-795,0,1768747489,15103.312526179994,116.10121497000364,50686.63445424 2026-01-18,14:44:51.000,18,11123221,-795,0,1768747490,15103.373152969994,116.18580453000322,50686.66240272001 2026-01-18,14:44:52.000,18,11123117,-795,0,1768747491,15103.34620773,116.27744322000217,50686.60650576 2026-01-18,14:44:53.000,18,11123174,-795,0,1768747492,15103.37988927999,116.31268886999896,50686.59951864 2026-01-18,14:44:54.000,18,11123160,-755,0,1768747493,15103.413570829995,116.36203278000175,50686.64144136001 2026-01-18,14:44:55.000,18,11123181,-795,0,1768747494,15103.46746131,116.34088539000368,50686.56458304001 2026-01-18,14:44:56.000,18,11123180,-795,0,1768747495,15103.534824409995,116.4184258200039,50686.5855444 2026-01-18,14:44:57.000,18,11123218,-795,0,1768747496,15103.52135178999,116.44662234000134,50686.550608800004 2026-01-18,14:44:58.000,18,11123241,-795,0,1768747497,15103.555033339995,116.4536714700007,50686.63445424 2026-01-18,14:44:59.000,18,11123189,-795,0,1768747498,15103.54156071999,116.42547495000326,50686.61349288001 2026-01-18,14:45:00.000,18,11123257,-795,0,1768747499,15103.555033339995,116.43252408000262,50686.60650576 2026-01-18,14:45:01.000,18,11123173,-795,0,1768747500,15103.60218750999,116.38318016999983,50686.63445424 2026-01-18,14:45:02.000,18,11123172,-795,0,1768747501,15103.595451199995,116.34793452000304,50686.55759592 2026-01-18,14:45:03.000,18,11123118,-795,0,1768747502,15103.68302322999,116.29859061000025,50686.571570160006 2026-01-18,14:45:04.000,18,11123113,-795,0,1768747503,15103.7301774,116.2069519200013,50686.63445424 2026-01-18,14:45:05.000,18,11123137,-795,0,1768747504,15103.736913709996,116.1717062700045,50686.64842848 2026-01-18,14:45:06.000,18,11123087,-795,0,1768747505,15103.763858949991,116.11531323000236,50686.64842848 2026-01-18,14:45:07.000,18,11123168,-795,0,1768747506,15103.7301774,116.12941149000108,50686.60650576 2026-01-18,14:45:08.000,18,11123114,-795,0,1768747507,15103.736913709996,116.13646062000043,50686.62746712 2026-01-18,14:45:09.000,18,11123175,-795,0,1768747508,15103.784067879991,116.15760800999851,50686.61349288001 2026-01-18,14:45:10.000,18,11123151,-795,0,1768747509,15103.777331569996,116.12941149000108,50686.70432544 2026-01-18,14:45:11.000,18,11123166,-675,0,1768747510,15103.743650019991,116.1435097499998,50686.6554156 2026-01-18,14:45:12.000,18,11123190,-795,0,1768747511,15103.757122639996,116.10121497000364,50686.74624816 2026-01-18,14:45:13.000,18,11123244,-795,0,1768747512,15103.757122639996,116.13646062000043,50686.64842848 2026-01-18,14:45:14.000,18,11123185,-795,0,1768747513,15103.77059526,116.12941149000108,50686.64842848 2026-01-18,14:45:15.000,18,11123124,-795,0,1768747514,15103.777331569996,116.1435097499998,50686.7252868 2026-01-18,14:45:16.000,18,11123138,-795,0,1768747515,15103.804276809991,116.19285366000258,50686.77419664 2026-01-18,14:45:17.000,18,11123201,-715,0,1768747516,15103.797540499996,116.19990279000194,50686.66240272001 2026-01-18,14:45:18.000,18,11123184,-795,0,1768747517,15103.797540499996,116.15760800999851,50686.739261040006 2026-01-18,14:45:19.000,18,11123203,-475,0,1768747518,15103.837958359996,116.11531323000236,50686.690351200006 2026-01-18,14:45:20.000,18,11123155,-795,0,1768747519,15103.837958359996,116.11531323000236,50686.66240272001 2026-01-18,14:45:21.000,18,11123213,-795,0,1768747520,15103.925530389992,116.08711670999764,50686.690351200006 2026-01-18,14:45:22.000,18,11123149,-795,0,1768747521,15103.918794079997,116.08006757999829,50686.739261040006 2026-01-18,14:45:23.000,18,11123164,-795,0,1768747522,15103.986157179992,116.03777280000213,50686.69733832 2026-01-18,14:45:24.000,18,11123192,-795,0,1768747523,15104.080465519997,116.01662541000405,50686.62746712 2026-01-18,14:45:25.000,18,11123160,-795,0,1768747524,15104.120883379997,115.9954780199987,50686.64842848 2026-01-18,14:45:26.000,18,11123219,-795,0,1768747525,15104.141092309997,115.93203585000447,50686.550608800004 2026-01-18,14:45:27.000,18,11123217,-795,0,1768747526,15104.168037549993,115.94613411000319,50686.550608800004 2026-01-18,14:45:28.000,18,11123184,-795,0,1768747527,15104.255609579988,115.91793758999847,50686.56458304001 2026-01-18,14:45:29.000,18,11123240,-795,0,1768747528,15104.309500059993,115.95318324000255,50686.620480000005 2026-01-18,14:45:30.000,18,11123161,-795,0,1768747529,15104.329708989993,115.9954780199987,50686.5855444 2026-01-18,14:45:31.000,18,11123165,-795,0,1768747530,15104.356654229989,116.05892019000021,50686.49471184001 2026-01-18,14:45:32.000,18,11123213,-795,0,1768747531,15104.383599469998,116.13646062000043,50686.48772472 2026-01-18,14:45:33.000,18,11123174,-795,0,1768747532,15104.370126849994,116.25629583000409,50686.47375048001 2026-01-18,14:45:34.000,18,11123144,-795,0,1768747533,15104.376863159989,116.3549836500024,50686.53663456 2026-01-18,14:45:35.000,18,11123215,-795,0,1768747534,15104.370126849994,116.42547495000326,50686.522660320006 2026-01-18,14:45:36.000,18,11123159,-795,0,1768747535,15104.390335779994,116.55940841999836,50686.50868608 2026-01-18,14:45:37.000,18,11123140,-795,0,1768747536,15104.417281019989,116.64399797999795,50686.49471184001 2026-01-18,14:45:38.000,18,11123096,-795,0,1768747537,15104.430753639994,116.7638331900016,50686.550608800004 2026-01-18,14:45:39.000,18,11123127,-795,0,1768747538,15104.471171499994,116.80612796999776,50686.5855444 2026-01-18,14:45:40.000,18,11123216,-795,0,1768747539,15104.47790780999,116.89776666000398,50686.52964744 2026-01-18,14:45:41.000,18,11123164,-795,0,1768747540,15104.531798289994,116.9118649200027,50686.4807376 2026-01-18,14:45:42.000,18,11123222,-795,0,1768747541,15104.56547984,116.89776666000398,50686.4108664 2026-01-18,14:45:43.000,18,11123148,-675,0,1768747542,15104.66652449,116.86957013999927,50686.5855444 2026-01-18,14:45:44.000,18,11123167,-795,0,1768747543,15104.733887589995,116.88366839999799,50686.52964744 2026-01-18,14:45:45.000,18,11123215,-795,0,1768747544,15104.86861379,116.84842275000119,50686.63445424 2026-01-18,14:45:46.000,18,11123223,-795,0,1768747545,15104.976394749996,116.82727536000311,50686.55759592 2026-01-18,14:45:47.000,18,11123256,-755,0,1768747546,15105.050494160001,116.73563667000417,50686.51567320001 2026-01-18,14:45:48.000,18,11123222,-795,0,1768747547,15105.158275119997,116.67219450000266,50686.522660320006 2026-01-18,14:45:49.000,18,11123256,-795,0,1768747548,15105.266056079992,116.65809624000394,50686.550608800004 2026-01-18,14:45:50.000,18,11123220,-795,0,1768747549,15105.380573349998,116.59465407000243,50686.501698960004 2026-01-18,14:45:51.000,18,11123236,-795,0,1768747550,15105.373837040002,116.56645754999772,50686.4807376 2026-01-18,14:45:52.000,18,11123199,-795,0,1768747551,15105.427727519993,116.55940841999836,50686.45977624 2026-01-18,14:45:53.000,18,11123175,-795,0,1768747552,15105.407518589993,116.48891712000477,50686.44580200001 2026-01-18,14:45:54.000,18,11123262,-795,0,1768747553,15105.447936449993,116.51006451000285,50686.50868608 2026-01-18,14:45:55.000,18,11123234,-795,0,1768747554,15105.414254900003,116.50301538000349,50686.47375048001 2026-01-18,14:45:56.000,18,11123180,-795,0,1768747555,15105.454672759988,116.4184258200039,50686.44580200001 2026-01-18,14:45:57.000,18,11123180,-675,0,1768747556,15105.380573349998,116.39727842999855,50686.43881488 2026-01-18,14:45:58.000,18,11123082,-795,0,1768747557,15105.481617999998,116.39022929999919,50686.44580200001 2026-01-18,14:45:59.000,18,11123221,-795,0,1768747558,15105.468145379993,116.34088539000368,50686.44580200001 2026-01-18,14:46:00.000,18,11123141,-795,0,1768747559,15105.461409069998,116.34088539000368,50686.4807376 2026-01-18,14:46:01.000,18,11123187,-795,0,1768747560,15105.468145379993,116.31973799999832,50686.55759592 2026-01-18,14:46:02.000,18,11123138,-795,0,1768747561,15105.454672759988,116.27744322000217,50686.51567320001 2026-01-18,14:46:03.000,18,11123117,-795,0,1768747562,15105.387309659993,116.31973799999832,50686.55759592 2026-01-18,14:46:04.000,18,11123201,-795,0,1768747563,15105.414254900003,116.23514843999874,50686.57855728 2026-01-18,14:46:05.000,18,11123203,-795,0,1768747564,15105.400782279998,116.25629583000409,50686.620480000005 2026-01-18,14:46:06.000,18,11123236,-795,0,1768747565,15105.414254900003,116.22105018000002,50686.620480000005 2026-01-18,14:46:07.000,18,11123250,-795,0,1768747566,15105.340155489997,116.19285366000258,50686.56458304001 2026-01-18,14:46:08.000,18,11123128,-795,0,1768747567,15105.380573349998,116.1717062700045,50686.59253152001 2026-01-18,14:46:09.000,18,11123114,-795,0,1768747568,15105.380573349998,116.18580453000322,50686.55759592 2026-01-18,14:46:10.000,18,11123175,-795,0,1768747569,15105.434463829988,116.18580453000322,50686.61349288001 2026-01-18,14:46:11.000,18,11123186,-795,0,1768747570,15105.367100729993,116.13646062000043,50686.55759592 2026-01-18,14:46:12.000,18,11123161,-795,0,1768747571,15105.427727519993,116.11531323000236,50686.56458304001 2026-01-18,14:46:13.000,18,11123179,-795,0,1768747572,15105.501826929998,116.07301844999893,50686.571570160006 2026-01-18,14:46:14.000,18,11123185,-795,0,1768747573,15105.542244789998,116.04482193000149,50686.61349288001 2026-01-18,14:46:15.000,18,11123230,-795,0,1768747574,15105.643289439999,116.01662541000405,50686.5855444 2026-01-18,14:46:16.000,18,11123213,-795,0,1768747575,15105.650025749994,115.9954780199987,50686.64842848 2026-01-18,14:46:17.000,18,11123166,-795,0,1768747576,15105.710652539994,115.95318324000255,50686.63445424 2026-01-18,14:46:18.000,18,11123181,-795,0,1768747577,15105.811697189994,115.8615445500036,50686.571570160006 2026-01-18,14:46:19.000,18,11123187,-795,0,1768747578,15105.831906119995,115.77695499000401,50686.54362168001 2026-01-18,14:46:20.000,18,11123148,-795,0,1768747579,15105.85885135999,115.74170933999994,50686.57855728 2026-01-18,14:46:21.000,18,11123227,-795,0,1768747580,15105.93968707999,115.72056195000187,50686.620480000005 2026-01-18,14:46:22.000,18,11123193,-795,0,1768747581,15105.98684125,115.63597239000228,50686.62746712 2026-01-18,14:46:23.000,18,11123158,-795,0,1768747582,15105.98684125,115.53023544000462,50686.57855728 2026-01-18,14:46:24.000,18,11123174,-795,0,1768747583,15106.00031386999,115.49498979000055,50686.550608800004 2026-01-18,14:46:25.000,18,11123185,-795,0,1768747584,15106.04073172999,115.3681054500048,50686.59253152001 2026-01-18,14:46:26.000,18,11123182,-795,0,1768747585,15106.02052279999,115.33990893000009,50686.61349288001 2026-01-18,14:46:27.000,18,11123204,-795,0,1768747586,15106.02725911,115.2553193700005,50686.60650576 2026-01-18,14:46:28.000,18,11123188,-755,0,1768747587,15105.98684125,115.24122111000179,50686.60650576 2026-01-18,14:46:29.000,18,11123170,-675,0,1768747588,15105.89926921999,115.19892632999836,50686.61349288001 2026-01-18,14:46:30.000,18,11123129,-795,0,1768747589,15105.85885135999,115.17072981000092,50686.70432544 2026-01-18,14:46:31.000,18,11123168,-795,0,1768747590,15105.80496088,115.14253329000348,50686.6554156 2026-01-18,14:46:32.000,18,11123229,-795,0,1768747591,15105.751070399994,115.07204199000262,50686.7252868 2026-01-18,14:46:33.000,18,11123219,-795,0,1768747592,15105.730861469994,115.03679633999855,50686.69733832 2026-01-18,14:46:34.000,18,11123149,-755,0,1768747593,15105.683707299999,115.08614025000134,50686.76022240001 2026-01-18,14:46:35.000,18,11123106,-795,0,1768747594,15105.663498369999,115.05089460000454,50686.61349288001 2026-01-18,14:46:36.000,18,11123192,-795,0,1768747595,15105.663498369999,115.07204199000262,50686.739261040006 2026-01-18,14:46:37.000,18,11123255,-795,0,1768747596,15105.609607889994,115.08614025000134,50686.74624816 2026-01-18,14:46:38.000,18,11123223,-795,0,1768747597,15105.623080509999,115.12138589999813,50686.69733832 2026-01-18,14:46:39.000,18,11123191,-795,0,1768747598,15105.629816819994,115.14958242000284,50686.73227392001 2026-01-18,14:46:40.000,18,11123150,-795,0,1768747599,15105.623080509999,115.18482806999964,50686.788170880005 2026-01-18,14:46:41.000,18,11123201,-795,0,1768747600,15105.609607889994,115.26941762999923,50686.7252868 2026-01-18,14:46:42.000,18,11123140,-795,0,1768747601,15105.683707299999,115.3046632800033,50686.77419664 2026-01-18,14:46:43.000,18,11123176,-635,0,1768747602,15105.791488259994,115.32581067000137,50686.76720952 2026-01-18,14:46:44.000,18,11123138,-795,0,1768747603,15105.80496088,115.37515458000416,50686.75323528 2026-01-18,14:46:45.000,18,11123205,-795,0,1768747604,15105.89926921999,115.42449848999968,50686.82310648 2026-01-18,14:46:46.000,18,11123155,-795,0,1768747605,15105.852115049995,115.44564587999776,50686.85105496001 2026-01-18,14:46:47.000,18,11123143,-795,0,1768747606,15105.87906028999,115.51613717999862,50686.7252868 2026-01-18,14:46:48.000,18,11123150,-755,0,1768747607,15105.892532909995,115.49498979000055,50686.690351200006 2026-01-18,14:46:49.000,18,11123172,-715,0,1768747608,15105.87906028999,115.53023544000462,50686.77419664 2026-01-18,14:46:50.000,18,11123173,-795,0,1768747609,15105.912741839995,115.50908804999926,50686.80214512 2026-01-18,14:46:51.000,18,11123184,-795,0,1768747610,15105.892532909995,115.56548109000141,50686.71131256001 2026-01-18,14:46:52.000,18,11123132,-795,0,1768747611,15105.85885135999,115.50908804999926,50686.68336408001 2026-01-18,14:46:53.000,18,11123149,-795,0,1768747612,15105.85885135999,115.53023544000462,50686.68336408001 2026-01-18,14:46:54.000,18,11123145,-715,0,1768747613,15105.93968707999,115.59367760999885,50686.70432544 2026-01-18,14:46:55.000,18,11123155,-795,0,1768747614,15105.92621446,115.59367760999885,50686.61349288001 2026-01-18,14:46:56.000,18,11123155,-795,0,1768747615,15105.912741839995,115.64302152000164,50686.66240272001 2026-01-18,14:46:57.000,18,11123178,-795,0,1768747616,15105.89926921999,115.58662847999949,50686.669389840004 2026-01-18,14:46:58.000,18,11123141,-755,0,1768747617,15105.90600553,115.63597239000228,50686.75323528 2026-01-18,14:46:59.000,18,11123117,-795,0,1768747618,15105.912741839995,115.67826716999843,50686.69733832 2026-01-18,14:47:00.000,18,11123083,-795,0,1768747619,15105.87906028999,115.6853162999978,50686.68336408001 2026-01-18,14:47:01.000,18,11123117,-795,0,1768747620,15105.852115049995,115.69941456000379,50686.690351200006 2026-01-18,14:47:02.000,18,11123084,-795,0,1768747621,15105.831906119995,115.73466021000058,50686.74624816 2026-01-18,14:47:03.000,18,11123189,-795,0,1768747622,15105.872323979995,115.76990586000466,50686.78118376001 2026-01-18,14:47:04.000,18,11123217,-795,0,1768747623,15105.82516981,115.8615445500036,50686.78118376001 2026-01-18,14:47:05.000,18,11123126,-795,0,1768747624,15105.82516981,115.83334802999889,50686.70432544 2026-01-18,14:47:06.000,18,11123116,-795,0,1768747625,15105.85885135999,115.92498671999783,50686.77419664 2026-01-18,14:47:07.000,18,11123132,-795,0,1768747626,15105.852115049995,115.91088845999911,50686.80913224001 2026-01-18,14:47:08.000,18,11123188,-795,0,1768747627,15105.831906119995,116.00252714999806,50686.80913224001 2026-01-18,14:47:09.000,18,11123174,-795,0,1768747628,15105.91947814999,116.08711670999764,50686.85105496001 2026-01-18,14:47:10.000,18,11123159,-795,0,1768747629,15105.932950769995,116.16465713999787,50686.80913224001 2026-01-18,14:47:11.000,18,11123145,-795,0,1768747630,15105.94642339,116.18580453000322,50686.82310648 2026-01-18,14:47:12.000,18,11123269,-755,0,1768747631,15106.00031386999,116.3056397399996,50686.82310648 2026-01-18,14:47:13.000,18,11123205,-795,0,1768747632,15105.98010493999,116.27039409000281,50686.788170880005 2026-01-18,14:47:14.000,18,11123154,-795,0,1768747633,15105.94642339,116.36908191000111,50686.837080720004 2026-01-18,14:47:15.000,18,11123167,-795,0,1768747634,15105.96663232,116.44662234000134,50686.87201632 2026-01-18,14:47:16.000,18,11123130,-795,0,1768747635,15105.912741839995,116.51006451000285,50686.80214512 2026-01-18,14:47:17.000,18,11123184,-795,0,1768747636,15105.953159699995,116.62989971999923,50686.83009360001 2026-01-18,14:47:18.000,18,11123087,-795,0,1768747637,15105.82516981,116.6651453700033,50686.80913224001 2026-01-18,14:47:19.000,18,11123129,-795,0,1768747638,15105.82516981,116.72153840999817,50686.837080720004 2026-01-18,14:47:20.000,18,11123149,-795,0,1768747639,15105.76454302,116.7990788399984,50686.78118376001 2026-01-18,14:47:21.000,18,11123214,-795,0,1768747640,15105.744334089999,116.82022623000375,50686.80913224001 2026-01-18,14:47:22.000,18,11123061,-795,0,1768747641,15105.78475195,116.90481579000334,50686.858042080006 2026-01-18,14:47:23.000,18,11123186,-795,0,1768747642,15105.744334089999,116.97530709000421,50686.87900344001 2026-01-18,14:47:24.000,18,11123190,-795,0,1768747643,15105.77801563999,117.01760187000036,50686.89996480001 2026-01-18,14:47:25.000,18,11123129,-795,0,1768747644,15105.73759777999,117.03874925999844,50686.91393904 2026-01-18,14:47:26.000,18,11123152,-795,0,1768747645,15105.75780670999,117.12333881999803,50686.94887464001 2026-01-18,14:47:27.000,18,11123228,-755,0,1768747646,15105.751070399994,117.22907577000296,50686.92092616 2026-01-18,14:47:28.000,18,11123146,-795,0,1768747647,15105.80496088,117.20792838000489,50686.92791328001 2026-01-18,14:47:29.000,18,11123136,-795,0,1768747648,15105.87906028999,117.25022316000104,50686.89996480001 2026-01-18,14:47:30.000,18,11123154,-795,0,1768747649,15105.92621446,117.32071446000191,50686.99079736 2026-01-18,14:47:31.000,18,11123181,-795,0,1768747650,15105.973368629995,117.36300923999806,50686.955861760005 2026-01-18,14:47:32.000,18,11123113,-795,0,1768747651,15106.033995419995,117.34186184999999,50687.06066856 2026-01-18,14:47:33.000,18,11123133,-755,0,1768747652,15106.10135851999,117.33481272000063,50687.01874584001 2026-01-18,14:47:34.000,18,11123068,-795,0,1768747653,15106.175457929996,117.32776359000127,50687.06066856 2026-01-18,14:47:35.000,18,11123182,-795,0,1768747654,15106.18893055,117.29251794000447,50687.06066856 2026-01-18,14:47:36.000,18,11123180,-795,0,1768747655,15106.229348410001,117.24317403000168,50687.03272008 2026-01-18,14:47:37.000,18,11123156,-795,0,1768747656,15106.330393060001,117.21497751000425,50686.99079736 2026-01-18,14:47:38.000,18,11123143,-795,0,1768747657,15106.330393060001,117.17268273000082,50686.9349004 2026-01-18,14:47:39.000,18,11123093,-795,0,1768747658,15106.397756159997,117.11628968999867,50687.025732960006 2026-01-18,14:47:40.000,18,11123127,-795,0,1768747659,15106.417965089997,117.03170012999908,50687.08162992 2026-01-18,14:47:41.000,18,11123121,-795,0,1768747660,15106.391019850002,116.94006144000014,50687.13053976 2026-01-18,14:47:42.000,18,11123157,-795,0,1768747661,15106.364074609992,116.90481579000334,50687.14451400001 2026-01-18,14:47:43.000,18,11123150,-795,0,1768747662,15106.337129369997,116.8131771000044,50687.1095784 2026-01-18,14:47:44.000,18,11123177,-795,0,1768747663,15106.296711509996,116.7638331900016,50687.13053976 2026-01-18,14:47:45.000,18,11123154,-715,0,1768747664,15106.263029959991,116.77088232000096,50687.01874584001 2026-01-18,14:47:46.000,18,11123222,-795,0,1768747665,15106.269766270001,116.7638331900016,50687.13053976 2026-01-18,14:47:47.000,18,11123134,-795,0,1768747666,15106.242821029991,116.75678406000225,50687.0397072 2026-01-18,14:47:48.000,18,11123172,-795,0,1768747667,15106.242821029991,116.73563667000417,50687.13752688 2026-01-18,14:47:49.000,18,11123164,-795,0,1768747668,15106.242821029991,116.75678406000225,50687.08861704 2026-01-18,14:47:50.000,18,11123170,-795,0,1768747669,15106.20913948,116.74268580000353,50687.1095784 2026-01-18,14:47:51.000,18,11123210,-795,0,1768747670,15106.155248999996,116.63694884999859,50687.11656552001 2026-01-18,14:47:52.000,18,11123187,-795,0,1768747671,15106.10809483,116.72858754000481,50687.1095784 2026-01-18,14:47:53.000,18,11123209,-795,0,1768747672,15106.12156744999,116.75678406000225,50687.11656552001 2026-01-18,14:47:54.000,18,11123192,-795,0,1768747673,15106.10135851999,116.74973493000289,50687.06765568001 2026-01-18,14:47:55.000,18,11123164,-795,0,1768747674,15106.10135851999,116.77088232000096,50687.09560416001 2026-01-18,14:47:56.000,18,11123235,-795,0,1768747675,15106.074413279995,116.83432449000247,50687.123552640005 2026-01-18,14:47:57.000,18,11123176,-795,0,1768747676,15106.0878859,116.87661926999863,50687.10259128 2026-01-18,14:47:58.000,18,11123112,-795,0,1768747677,15106.08114958999,116.96825796000485,50687.172462480004 2026-01-18,14:47:59.000,18,11123141,-715,0,1768747678,15106.033995419995,117.0457983899978,50687.14451400001 2026-01-18,14:48:00.000,18,11123165,-795,0,1768747679,15106.033995419995,117.12333881999803,50687.18643672001 2026-01-18,14:48:01.000,18,11123207,-795,0,1768747680,15106.00705018,117.24317403000168,50687.172462480004 2026-01-18,14:48:02.000,18,11123203,-795,0,1768747681,15105.98010493999,117.30661620000319,50687.242333680006 2026-01-18,14:48:03.000,18,11123203,-795,0,1768747682,15105.92621446,117.43350053999893,50687.172462480004 2026-01-18,14:48:04.000,18,11123082,-795,0,1768747683,15105.932950769995,117.468746190003,50687.23534656001 2026-01-18,14:48:05.000,18,11123130,-795,0,1768747684,15105.93968707999,117.58858139999938,50687.33316624001 2026-01-18,14:48:06.000,18,11123103,-795,0,1768747685,15106.02052279999,117.6167779200041,50687.242333680006 2026-01-18,14:48:07.000,18,11123169,-795,0,1768747686,15105.94642339,117.68726921999769,50687.27028216 2026-01-18,14:48:08.000,18,11123135,-795,0,1768747687,15106.06767697,117.70136748000368,50687.34714048 2026-01-18,14:48:09.000,18,11123156,-795,0,1768747688,15106.10809483,117.72956400000112,50687.18643672001 2026-01-18,14:48:10.000,18,11123122,-795,0,1768747689,15106.12830376,117.72956400000112,50687.22835944 2026-01-18,14:48:11.000,18,11123203,-795,0,1768747690,15106.202403169991,117.77185878000455,50687.20041096 2026-01-18,14:48:12.000,18,11123106,-795,0,1768747691,15106.263029959991,117.75776051999856,50687.2493208 2026-01-18,14:48:13.000,18,11123174,-795,0,1768747692,15106.303447819992,117.80005530000199,50687.22835944 2026-01-18,14:48:14.000,18,11123176,-795,0,1768747693,15106.357338299997,117.83530094999878,50687.20739808 2026-01-18,14:48:15.000,18,11123204,-795,0,1768747694,15106.404492469992,117.85644834000414,50687.291243520005 2026-01-18,14:48:16.000,18,11123197,-795,0,1768747695,15106.424701399992,117.91284137999901,50687.291243520005 2026-01-18,14:48:17.000,18,11123191,-795,0,1768747696,15106.512273430002,117.97628355000052,50687.22835944 2026-01-18,14:48:18.000,18,11123183,-795,0,1768747697,15106.566163909993,117.99038180999923,50687.27726928 2026-01-18,14:48:19.000,18,11123205,-795,0,1768747698,15106.566163909993,118.00448006999795,50687.27028216 2026-01-18,14:48:20.000,18,11123217,-795,0,1768747699,15106.572900220002,118.07497136999882,50687.29823064 2026-01-18,14:48:21.000,18,11123112,-795,0,1768747700,15106.599845459998,118.09611876000417,50687.2493208 2026-01-18,14:48:22.000,18,11123166,-795,0,1768747701,15106.633527009988,118.15251179999905,50687.242333680006 2026-01-18,14:48:23.000,18,11123162,-795,0,1768747702,15106.646999629993,118.11021702000289,50687.26329504001 2026-01-18,14:48:24.000,18,11123127,-795,0,1768747703,15106.633527009988,118.05382398000074,50687.291243520005 2026-01-18,14:48:25.000,18,11123198,-795,0,1768747704,15106.653735939988,117.99038180999923,50687.31220488001 2026-01-18,14:48:26.000,18,11123175,-795,0,1768747705,15106.700890109998,117.91989050999837,50687.2493208 2026-01-18,14:48:27.000,18,11123177,-795,0,1768747706,15106.774989519989,117.80005530000199,50687.36810184 2026-01-18,14:48:28.000,18,11123160,-795,0,1768747707,15106.835616309989,117.72251487000176,50687.41701168 2026-01-18,14:48:29.000,18,11123135,-795,0,1768747708,15106.889506789994,117.68726921999769,50687.38207608001 2026-01-18,14:48:30.000,18,11123224,-795,0,1768747709,15106.876034169989,117.48284445000172,50687.35412760001 2026-01-18,14:48:31.000,18,11123139,-795,0,1768747710,15107.030969299994,117.3700583700047,50687.361114720006 2026-01-18,14:48:32.000,18,11123157,-795,0,1768747711,15107.08485978,117.28546880999784,50687.30521776 2026-01-18,14:48:33.000,18,11123189,-795,0,1768747712,15107.192640739995,117.2220266400036,50687.340153360004 2026-01-18,14:48:34.000,18,11123217,-795,0,1768747713,15107.21958597999,117.0598966500038,50687.30521776 2026-01-18,14:48:35.000,18,11123169,-795,0,1768747714,15107.24653122,116.98940535000293,50687.33316624001 2026-01-18,14:48:36.000,18,11123158,-795,0,1768747715,15107.253267529995,116.90481579000334,50687.29823064 2026-01-18,14:48:37.000,18,11123120,-795,0,1768747716,15107.26000383999,116.85547188000055,50687.319192 2026-01-18,14:48:38.000,18,11123213,-795,0,1768747717,15107.233058599995,116.70744014999946,50687.25630792 2026-01-18,14:48:39.000,18,11123149,-795,0,1768747718,15107.233058599995,116.73563667000417,50687.26329504001 2026-01-18,14:48:40.000,18,11123139,-795,0,1768747719,15107.13875025999,116.63694884999859,50687.20041096 2026-01-18,14:48:41.000,18,11123145,-795,0,1768747720,15107.111805019995,116.6017032000018,50687.30521776 2026-01-18,14:48:42.000,18,11123112,-715,0,1768747721,15106.970342509994,116.59465407000243,50687.29823064 2026-01-18,14:48:43.000,18,11123226,-795,0,1768747722,15106.923188339999,116.552359289999,50687.389063200004 2026-01-18,14:48:44.000,18,11123133,-635,0,1768747723,15106.849088929994,116.64399797999795,50687.389063200004 2026-01-18,14:48:45.000,18,11123131,-795,0,1768747724,15106.748044279993,116.67924363000202,50687.37508896 2026-01-18,14:48:46.000,18,11123175,-795,0,1768747725,15106.640263319998,116.75678406000225,50687.340153360004 2026-01-18,14:48:47.000,18,11123133,-795,0,1768747726,15106.579636529998,116.7990788399984,50687.410024560006 2026-01-18,14:48:48.000,18,11123202,-795,0,1768747727,15106.539218669997,116.88366839999799,50687.39605032 2026-01-18,14:48:49.000,18,11123158,-795,0,1768747728,15106.465119259992,116.94006144000014,50687.410024560006 2026-01-18,14:48:50.000,18,11123116,-715,0,1768747729,15106.471855570002,116.95415969999885,50687.45194728001 2026-01-18,14:48:51.000,18,11123123,-795,0,1768747730,15106.391019850002,117.0598966500038,50687.410024560006 2026-01-18,14:48:52.000,18,11123187,-795,0,1768747731,15106.465119259992,117.08809317000123,50687.44496016 2026-01-18,14:48:53.000,18,11123164,-795,0,1768747732,15106.498800809997,117.10924055999931,50687.53579272 2026-01-18,14:48:54.000,18,11123154,-795,0,1768747733,15106.519009739997,117.15153534000274,50687.57072832001 2026-01-18,14:48:55.000,18,11123193,-795,0,1768747734,15106.613318080003,117.11628968999867,50687.54277984 2026-01-18,14:48:56.000,18,11123190,-795,0,1768747735,15106.646999629993,117.11628968999867,50687.58470256 2026-01-18,14:48:57.000,18,11123112,-795,0,1768747736,15106.700890109998,117.17268273000082,50687.57072832001 2026-01-18,14:48:58.000,18,11123213,-795,0,1768747737,15106.788462139993,117.15153534000274,50687.59168968 2026-01-18,14:48:59.000,18,11123232,-795,0,1768747738,15106.849088929994,117.13743708000402,50687.58470256 2026-01-18,14:49:00.000,18,11123151,-795,0,1768747739,15106.95686988999,117.09514230000059,50687.59867680001 2026-01-18,14:49:01.000,18,11123195,-715,0,1768747740,15107.010760369994,117.13743708000402,50687.48688288 2026-01-18,14:49:02.000,18,11123175,-795,0,1768747741,15107.091596089995,117.10924055999931,50687.54976696001 2026-01-18,14:49:03.000,18,11123127,-795,0,1768747742,15107.091596089995,117.11628968999867,50687.54976696001 2026-01-18,14:49:04.000,18,11123204,-795,0,1768747743,15107.10506871,117.1585844700021,50687.528805600006 2026-01-18,14:49:05.000,18,11123133,-795,0,1768747744,15107.17916811999,117.12333881999803,50687.53579272 2026-01-18,14:49:06.000,18,11123116,-795,0,1768747745,15107.17916811999,117.13038795000466,50687.5637412 2026-01-18,14:49:07.000,18,11123126,-795,0,1768747746,15107.20611336,117.12333881999803,50687.57072832001 2026-01-18,14:49:08.000,18,11123142,-795,0,1768747747,15107.152222879995,117.1585844700021,50687.54976696001 2026-01-18,14:49:09.000,18,11123180,-795,0,1768747748,15107.091596089995,117.08809317000123,50687.58470256 2026-01-18,14:49:10.000,18,11123172,-795,0,1768747749,15107.08485978,117.16563360000146,50687.59168968 2026-01-18,14:49:11.000,18,11123178,-795,0,1768747750,15107.030969299994,117.16563360000146,50687.5637412 2026-01-18,14:49:12.000,18,11123140,-795,0,1768747751,15106.99728774999,117.17268273000082,50687.556754080004 2026-01-18,14:49:13.000,18,11123097,-795,0,1768747752,15106.909715719994,117.22907577000296,50687.64758664001 2026-01-18,14:49:14.000,18,11123177,-795,0,1768747753,15106.862561549999,117.2572722900004,50687.54277984 2026-01-18,14:49:15.000,18,11123182,-795,0,1768747754,15106.855825239989,117.22907577000296,50687.64059952 2026-01-18,14:49:16.000,18,11123182,-795,0,1768747755,15106.774989519989,117.29251794000447,50687.64758664001 2026-01-18,14:49:17.000,18,11123209,-795,0,1768747756,15106.788462139993,117.33481272000063,50687.61963816001 2026-01-18,14:49:18.000,18,11123232,-795,0,1768747757,15106.741307969998,117.3700583700047,50687.7034836 2026-01-18,14:49:19.000,18,11123114,-795,0,1768747758,15106.727835349993,117.39120576000278,50687.68950936001 2026-01-18,14:49:20.000,18,11123173,-795,0,1768747759,15106.754780589989,117.39825489000214,50687.80130328 2026-01-18,14:49:21.000,18,11123113,-795,0,1768747760,15106.754780589989,117.43350053999893,50687.864187360006 2026-01-18,14:49:22.000,18,11123143,-795,0,1768747761,15106.754780589989,117.44759879999765,50687.85021312 2026-01-18,14:49:23.000,18,11123100,-795,0,1768747762,15106.727835349993,117.48989358000108,50687.794316160005 2026-01-18,14:49:24.000,18,11123239,-795,0,1768747763,15106.768253209993,117.51809009999852,50687.80130328 2026-01-18,14:49:25.000,18,11123138,-795,0,1768747764,15106.801934759998,117.59563052999874,50687.82226464 2026-01-18,14:49:26.000,18,11123112,-795,0,1768747765,15106.795198449989,117.69431835000432,50687.78732904001 2026-01-18,14:49:27.000,18,11123205,-795,0,1768747766,15106.822143689998,117.74366225999984,50687.75938056 2026-01-18,14:49:28.000,18,11123171,-795,0,1768747767,15106.828879999994,117.79300617000263,50687.81527752001 2026-01-18,14:49:29.000,18,11123157,-795,0,1768747768,15106.788462139993,117.94103790000372,50687.78034192 2026-01-18,14:49:30.000,18,11123177,-795,0,1768747769,15106.801934759998,118.01152920000459,50687.75239344 2026-01-18,14:49:31.000,18,11123143,-795,0,1768747770,15106.795198449989,118.11726615000225,50687.73143208 2026-01-18,14:49:32.000,18,11123140,-795,0,1768747771,15106.774989519989,118.18775745000312,50687.75938056 2026-01-18,14:49:33.000,18,11123110,-795,0,1768747772,15106.761516899998,118.2723470100027,50687.82226464 2026-01-18,14:49:34.000,18,11123139,-795,0,1768747773,15106.761516899998,118.34988744000293,50687.80130328 2026-01-18,14:49:35.000,18,11123195,-795,0,1768747774,15106.801934759998,118.44857526000123,50687.85021312 2026-01-18,14:49:36.000,18,11123138,-795,0,1768747775,15106.822143689998,118.50496830000338,50687.78034192 2026-01-18,14:49:37.000,18,11123180,-795,0,1768747776,15106.801934759998,118.50496830000338,50687.82925176 2026-01-18,14:49:38.000,18,11123203,-795,0,1768747777,15106.835616309989,118.48382090999803,50687.843226000005 2026-01-18,14:49:39.000,18,11123179,-715,0,1768747778,15106.781725829998,118.51201743000274,50687.794316160005 2026-01-18,14:49:40.000,18,11123156,-795,0,1768747779,15106.822143689998,118.46267351999995,50687.78034192 2026-01-18,14:49:41.000,18,11123201,-795,0,1768747780,15106.882770479999,118.4062804799978,50687.93405856001 2026-01-18,14:49:42.000,18,11123168,-795,0,1768747781,15106.889506789994,118.31464178999886,50687.88514872001 2026-01-18,14:49:43.000,18,11123172,-795,0,1768747782,15106.923188339999,118.26529788000335,50687.92008432 2026-01-18,14:49:44.000,18,11123148,-795,0,1768747783,15106.923188339999,118.24415048999799,50687.96899416 2026-01-18,14:49:45.000,18,11123186,-795,0,1768747784,15106.99728774999,118.18070832000376,50687.90611008001 2026-01-18,14:49:46.000,18,11123187,-795,0,1768747785,15107.00402406,118.16661005999777,50687.93405856001 2026-01-18,14:49:47.000,18,11123137,-795,0,1768747786,15106.950133579994,118.12431528000161,50687.9480328 2026-01-18,14:49:48.000,18,11123173,-795,0,1768747787,15106.93666095999,118.11726615000225,50687.89912296 2026-01-18,14:49:49.000,18,11123209,-795,0,1768747788,15106.896243099989,118.13841354000033,50687.864187360006 2026-01-18,14:49:50.000,18,11123175,-795,0,1768747789,15106.855825239989,118.15251179999905,50687.90611008001 2026-01-18,14:49:51.000,18,11123196,-795,0,1768747790,15106.849088929994,118.15251179999905,50687.87117448 2026-01-18,14:49:52.000,18,11123187,-795,0,1768747791,15106.721099039998,118.26529788000335,50687.85720024001 2026-01-18,14:49:53.000,18,11123167,-795,0,1768747792,15106.653735939988,118.3075926599995,50687.83623888001 2026-01-18,14:49:54.000,18,11123197,-795,0,1768747793,15106.626790699993,118.4062804799978,50687.96899416 2026-01-18,14:49:55.000,18,11123180,-795,0,1768747794,15106.519009739997,118.51201743000274,50687.913097200006 2026-01-18,14:49:56.000,18,11123199,-795,0,1768747795,15106.431437710002,118.61070525000105,50687.82925176 2026-01-18,14:49:57.000,18,11123247,-795,0,1768747796,15106.364074609992,118.70939306999935,50687.88514872001 2026-01-18,14:49:58.000,18,11123167,-795,0,1768747797,15106.343865679992,118.78693349999958,50687.96899416 2026-01-18,14:49:59.000,18,11123170,-795,0,1768747798,15106.337129369997,118.87152305999916,50687.98995552 2026-01-18,14:50:00.000,18,11123178,-755,0,1768747799,15106.337129369997,118.89267045000452,50687.95501992001 2026-01-18,14:50:01.000,18,11123186,-795,0,1768747800,15106.364074609992,118.89267045000452,50687.97598128 2026-01-18,14:50:02.000,18,11123219,-795,0,1768747801,15106.478591879997,118.87857218999852,50687.9480328 2026-01-18,14:50:03.000,18,11123167,-795,0,1768747802,15106.572900220002,118.8644739299998,50688.010916880005 2026-01-18,14:50:04.000,18,11123136,-795,0,1768747803,15106.667208559993,118.82217915000365,50688.017904 2026-01-18,14:50:05.000,18,11123188,-795,0,1768747804,15106.828879999994,118.73758959000406,50688.04585248 2026-01-18,14:50:06.000,18,11123208,-795,0,1768747805,15106.909715719994,118.62480350999977,50688.05283960001 2026-01-18,14:50:07.000,18,11123186,-795,0,1768747806,15107.05791453999,118.50496830000338,50687.96899416 2026-01-18,14:50:08.000,18,11123180,-795,0,1768747807,15107.20611336,118.36398570000165,50687.93405856001 2026-01-18,14:50:09.000,18,11123157,-795,0,1768747808,15107.26674015,118.24415048999799,50687.962007040005 2026-01-18,14:50:10.000,18,11123216,-795,0,1768747809,15107.354312179996,118.11021702000289,50687.95501992001 2026-01-18,14:50:11.000,18,11123144,-795,0,1768747810,15107.421675279991,118.0256274600033,50687.95501992001 2026-01-18,14:50:12.000,18,11123179,-795,0,1768747811,15107.462093139991,117.89169399000093,50687.92707144 2026-01-18,14:50:13.000,18,11123184,-795,0,1768747812,15107.435147899996,117.77890791000391,50687.92008432 2026-01-18,14:50:14.000,18,11123131,-795,0,1768747813,15107.3677848,117.68022008999833,50687.93405856001 2026-01-18,14:50:15.000,18,11123182,-795,0,1768747814,15107.26674015,117.58858139999938,50687.8781616 2026-01-18,14:50:16.000,18,11123208,-795,0,1768747815,15107.152222879995,117.48284445000172,50687.85021312 2026-01-18,14:50:17.000,18,11123209,-795,0,1768747816,15107.04444192,117.36300923999806,50687.88514872001 2026-01-18,14:50:18.000,18,11123194,-795,0,1768747817,15106.95686988999,117.32776359000127,50687.95501992001 2026-01-18,14:50:19.000,18,11123196,-795,0,1768747818,15106.835616309989,117.32776359000127,50687.88514872001 2026-01-18,14:50:20.000,18,11123220,-795,0,1768747819,15106.694153799988,117.29956707000383,50687.96899416 2026-01-18,14:50:21.000,18,11123162,-795,0,1768747820,15106.552691290002,117.20792838000489,50687.9480328 2026-01-18,14:50:22.000,18,11123151,-795,0,1768747821,15106.471855570002,117.17973186000017,50687.96899416 2026-01-18,14:50:23.000,18,11123195,-795,0,1768747822,15106.417965089997,117.16563360000146,50687.98995552 2026-01-18,14:50:24.000,18,11123214,-795,0,1768747823,15106.357338299997,117.10219142999995,50687.962007040005 2026-01-18,14:50:25.000,18,11123110,-795,0,1768747824,15106.330393060001,117.16563360000146,50688.03886536 2026-01-18,14:50:26.000,18,11123183,-795,0,1768747825,15106.316920439996,117.16563360000146,50687.97598128 2026-01-18,14:50:27.000,18,11123225,-795,0,1768747826,15106.330393060001,117.2220266400036,50688.031878240006 2026-01-18,14:50:28.000,18,11123123,-795,0,1768747827,15106.337129369997,117.27841967999848,50688.07380096001 2026-01-18,14:50:29.000,18,11123154,-795,0,1768747828,15106.424701399992,117.39120576000278,50688.199569120006 2026-01-18,14:50:30.000,18,11123224,-795,0,1768747829,15106.465119259992,117.41940228000021,50688.12271080001 2026-01-18,14:50:31.000,18,11123181,-795,0,1768747830,15106.512273430002,117.51104096999916,50688.05283960001 2026-01-18,14:50:32.000,18,11123222,-795,0,1768747831,15106.559427599997,117.57448314000067,50688.11572368 2026-01-18,14:50:33.000,18,11123186,-795,0,1768747832,15106.606581769993,117.62382705000346,50688.07380096001 2026-01-18,14:50:34.000,18,11123194,-795,0,1768747833,15106.633527009988,117.65907270000025,50688.14367216 2026-01-18,14:50:35.000,18,11123208,-795,0,1768747834,15106.680681179998,117.69431835000432,50688.129697920005 2026-01-18,14:50:36.000,18,11123173,-795,0,1768747835,15106.727835349993,117.76480964999791,50688.07380096001 2026-01-18,14:50:37.000,18,11123125,-675,0,1768747836,15106.721099039998,117.82825181999942,50688.07380096001 2026-01-18,14:50:38.000,18,11123151,-795,0,1768747837,15106.761516899998,117.78595704000327,50688.129697920005 2026-01-18,14:50:39.000,18,11123206,-795,0,1768747838,15106.741307969998,117.8141535600007,50688.10174944001 2026-01-18,14:50:40.000,18,11123214,-795,0,1768747839,15106.707626419993,117.72956400000112,50688.12271080001 2026-01-18,14:50:41.000,18,11123157,-795,0,1768747840,15106.714362729988,117.72956400000112,50688.199569120006 2026-01-18,14:50:42.000,18,11123207,-795,0,1768747841,15106.646999629993,117.67317095999897,50688.13668504 2026-01-18,14:50:43.000,18,11123084,-795,0,1768747842,15106.599845459998,117.6026796599981,50688.1576464 2026-01-18,14:50:44.000,18,11123221,-795,0,1768747843,15106.579636529998,117.53923749000387,50688.10174944001 2026-01-18,14:50:45.000,18,11123149,-795,0,1768747844,15106.539218669997,117.51104096999916,50688.16463352 2026-01-18,14:50:46.000,18,11123175,-795,0,1768747845,15106.519009739997,117.45464793000428,50688.1576464 2026-01-18,14:50:47.000,18,11123167,-795,0,1768747846,15106.532482360002,117.36300923999806,50688.16463352 2026-01-18,14:50:48.000,18,11123189,-795,0,1768747847,15106.566163909993,117.32776359000127,50688.199569120006 2026-01-18,14:50:49.000,18,11123077,-795,0,1768747848,15106.559427599997,117.2220266400036,50688.080788080006 2026-01-18,14:50:50.000,18,11123204,-795,0,1768747849,15106.646999629993,117.12333881999803,50688.19258200001 2026-01-18,14:50:51.000,18,11123165,-795,0,1768747850,15106.606581769993,117.03170012999908,50688.25546608 2026-01-18,14:50:52.000,18,11123219,-795,0,1768747851,15106.640263319998,116.9471105699995,50688.178607760005 2026-01-18,14:50:53.000,18,11123167,-795,0,1768747852,15106.620054389998,116.88366839999799,50688.248478960006 2026-01-18,14:50:54.000,18,11123236,-795,0,1768747853,15106.579636529998,116.84842275000119,50688.16463352 2026-01-18,14:50:55.000,18,11123146,-795,0,1768747854,15106.593109150002,116.82727536000311,50688.2624532 2026-01-18,14:50:56.000,18,11123235,-795,0,1768747855,15106.620054389998,116.74973493000289,50688.3323244 2026-01-18,14:50:57.000,18,11123216,-795,0,1768747856,15106.519009739997,116.77088232000096,50688.36027288001 2026-01-18,14:50:58.000,18,11123220,-795,0,1768747857,15106.498800809997,116.77793145000032,50688.32533728 2026-01-18,14:50:59.000,18,11123214,-795,0,1768747858,15106.424701399992,116.90481579000334,50688.2624532 2026-01-18,14:51:00.000,18,11123181,-635,0,1768747859,15106.303447819992,116.92596318000142,50688.248478960006 2026-01-18,14:51:01.000,18,11123131,-795,0,1768747860,15106.16872162,117.0457983899978,50688.21354336 2026-01-18,14:51:02.000,18,11123182,-795,0,1768747861,15106.074413279995,117.1585844700021,50688.25546608 2026-01-18,14:51:03.000,18,11123144,-795,0,1768747862,15106.00031386999,117.24317403000168,50688.24149184001 2026-01-18,14:51:04.000,18,11123192,-795,0,1768747863,15105.87906028999,117.36300923999806,50688.23450472 2026-01-18,14:51:05.000,18,11123137,-795,0,1768747864,15105.811697189994,117.51104096999916,50688.27642744 2026-01-18,14:51:06.000,18,11123219,-795,0,1768747865,15105.710652539994,117.58153227000003,50688.35328576 2026-01-18,14:51:07.000,18,11123134,-795,0,1768747866,15105.683707299999,117.63792531000217,50688.27642744 2026-01-18,14:51:08.000,18,11123107,-795,0,1768747867,15105.650025749994,117.74366225999984,50688.28341456 2026-01-18,14:51:09.000,18,11123184,-795,0,1768747868,15105.670234679994,117.75776051999856,50688.26944032001 2026-01-18,14:51:10.000,18,11123170,-795,0,1768747869,15105.670234679994,117.82120269000006,50688.32533728 2026-01-18,14:51:11.000,18,11123188,-795,0,1768747870,15105.676970989989,117.80005530000199,50688.3323244 2026-01-18,14:51:12.000,18,11123151,-795,0,1768747871,15105.724125159999,117.7507113899992,50688.29040168001 2026-01-18,14:51:13.000,18,11123220,-795,0,1768747872,15105.84537874,117.80005530000199,50688.3323244 2026-01-18,14:51:14.000,18,11123183,-795,0,1768747873,15105.87906028999,117.68726921999769,50688.297388800005 2026-01-18,14:51:15.000,18,11123220,-795,0,1768747874,15106.04073172999,117.67317095999897,50688.29040168001 2026-01-18,14:51:16.000,18,11123189,-795,0,1768747875,15106.114831139996,117.67317095999897,50688.26944032001 2026-01-18,14:51:17.000,18,11123204,-795,0,1768747876,15106.202403169991,117.66612182999961,50688.30437592 2026-01-18,14:51:18.000,18,11123208,-795,0,1768747877,15106.289975200001,117.59563052999874,50688.28341456 2026-01-18,14:51:19.000,18,11123110,-795,0,1768747878,15106.263029959991,117.6167779200041,50688.227517600004 2026-01-18,14:51:20.000,18,11123204,-795,0,1768747879,15106.316920439996,117.59563052999874,50688.297388800005 2026-01-18,14:51:21.000,18,11123182,-795,0,1768747880,15106.263029959991,117.65202357000089,50688.29040168001 2026-01-18,14:51:22.000,18,11123222,-795,0,1768747881,15106.256293649996,117.65907270000025,50688.26944032001 2026-01-18,14:51:23.000,18,11123151,-795,0,1768747882,15106.195666859996,117.63792531000217,50688.24149184001 2026-01-18,14:51:24.000,18,11123164,-795,0,1768747883,15106.114831139996,117.72956400000112,50688.28341456 2026-01-18,14:51:25.000,18,11123157,-795,0,1768747884,15105.96663232,117.74366225999984,50688.24149184001 2026-01-18,14:51:26.000,18,11123163,-795,0,1768747885,15105.872323979995,117.75776051999856,50688.3323244 2026-01-18,14:51:27.000,18,11123117,-795,0,1768747886,15105.73759777999,117.75776051999856,50688.3323244 2026-01-18,14:51:28.000,18,11123170,-795,0,1768747887,15105.703916229999,117.82825181999942,50688.297388800005 2026-01-18,14:51:29.000,18,11123138,-795,0,1768747888,15105.616344199989,117.83530094999878,50688.29040168001 2026-01-18,14:51:30.000,18,11123212,-795,0,1768747889,15105.602871579998,117.91284137999901,50688.32533728 2026-01-18,14:51:31.000,18,11123168,-795,0,1768747890,15105.495090619988,117.91989050999837,50688.31835016001 2026-01-18,14:51:32.000,18,11123188,-795,0,1768747891,15105.454672759988,117.95513616000244,50688.346298640005 2026-01-18,14:51:33.000,18,11123093,-795,0,1768747892,15105.481617999998,118.00448006999795,50688.367260000006 2026-01-18,14:51:34.000,18,11123176,-795,0,1768747893,15105.495090619988,118.01857833000395,50688.395208480004 2026-01-18,14:51:35.000,18,11123136,-795,0,1768747894,15105.528772169993,118.06792223999946,50688.32533728 2026-01-18,14:51:36.000,18,11123238,-795,0,1768747895,15105.589398959994,118.06792223999946,50688.38123424 2026-01-18,14:51:37.000,18,11123168,-795,0,1768747896,15105.609607889994,118.1736591900044,50688.43713120001 2026-01-18,14:51:38.000,18,11123172,-795,0,1768747897,15105.650025749994,118.24415048999799,50688.3323244 2026-01-18,14:51:39.000,18,11123292,-795,0,1768747898,15105.690443609994,118.25119962000463,50688.36027288001 2026-01-18,14:51:40.000,18,11123234,-795,0,1768747899,15105.79822456999,118.27939614000206,50688.38822136001 2026-01-18,14:51:41.000,18,11123121,-795,0,1768747900,15105.84537874,118.29349440000078,50688.44411832 2026-01-18,14:51:42.000,18,11123130,-795,0,1768747901,15105.91947814999,118.37103483000101,50688.367260000006 2026-01-18,14:51:43.000,18,11123134,-795,0,1768747902,15105.93968707999,118.32874005000485,50688.31835016001 2026-01-18,14:51:44.000,18,11123159,-795,0,1768747903,15105.90600553,118.37103483000101,50688.297388800005 2026-01-18,14:51:45.000,18,11123126,-795,0,1768747904,15105.932950769995,118.35693657000229,50688.25546608 2026-01-18,14:51:46.000,18,11123178,-795,0,1768747905,15105.96663232,118.32874005000485,50688.29040168001 2026-01-18,14:51:47.000,18,11123186,-795,0,1768747906,15105.95989600999,118.32169091999822,50688.227517600004 2026-01-18,14:51:48.000,18,11123154,-795,0,1768747907,15105.94642339,118.25824875000399,50688.199569120006 2026-01-18,14:51:49.000,18,11123144,-795,0,1768747908,15105.94642339,118.21595397000056,50688.18559488 2026-01-18,14:51:50.000,18,11123150,-795,0,1768747909,15105.93968707999,118.11726615000225,50688.25546608 2026-01-18,14:51:51.000,18,11123178,-795,0,1768747910,15105.90600553,118.03972572000202,50688.29040168001 2026-01-18,14:51:52.000,18,11123205,-795,0,1768747911,15105.92621446,117.96923442000116,50688.29040168001 2026-01-18,14:51:53.000,18,11123207,-795,0,1768747912,15105.91947814999,117.88464486000157,50688.26944032001 2026-01-18,14:51:54.000,18,11123210,-795,0,1768747913,15105.91947814999,117.82825181999942,50688.26944032001 2026-01-18,14:51:55.000,18,11123201,-795,0,1768747914,15105.92621446,117.80005530000199,50688.35328576 2026-01-18,14:51:56.000,18,11123182,-795,0,1768747915,15105.953159699995,117.72251487000176,50688.24149184001 2026-01-18,14:51:57.000,18,11123152,-795,0,1768747916,15106.00705018,117.70841661000304,50688.26944032001 2026-01-18,14:51:58.000,18,11123159,-795,0,1768747917,15106.02052279999,117.65202357000089,50688.2624532 2026-01-18,14:51:59.000,18,11123118,-795,0,1768747918,15106.04073172999,117.62382705000346,50688.297388800005 2026-01-18,14:52:00.000,18,11123169,-795,0,1768747919,15106.033995419995,117.65202357000089,50688.20655624 2026-01-18,14:52:01.000,18,11123158,-795,0,1768747920,15106.054204349995,117.63792531000217,50688.20655624 2026-01-18,14:52:02.000,18,11123212,-795,0,1768747921,15106.04073172999,117.6026796599981,50688.227517600004 2026-01-18,14:52:03.000,18,11123185,-795,0,1768747922,15106.074413279995,117.58858139999938,50688.1576464 2026-01-18,14:52:04.000,18,11123193,-795,0,1768747923,15106.04073172999,117.6167779200041,50688.27642744 2026-01-18,14:52:05.000,18,11123123,-795,0,1768747924,15105.98010493999,117.52513922999788,50688.248478960006 2026-01-18,14:52:06.000,18,11123163,-795,0,1768747925,15105.96663232,117.5039918399998,50688.297388800005 2026-01-18,14:52:07.000,18,11123167,-795,0,1768747926,15105.912741839995,117.48284445000172,50688.33931152001 2026-01-18,14:52:08.000,18,11123129,-795,0,1768747927,15105.852115049995,117.41940228000021,50688.346298640005 2026-01-18,14:52:09.000,18,11123148,-795,0,1768747928,15105.831906119995,117.3559601099987,50688.227517600004 2026-01-18,14:52:10.000,18,11123160,-795,0,1768747929,15105.76454302,117.34186184999999,50688.31835016001 2026-01-18,14:52:11.000,18,11123242,-795,0,1768747930,15105.730861469994,117.31366533000255,50688.33931152001 2026-01-18,14:52:12.000,18,11123188,-795,0,1768747931,15105.703916229999,117.29956707000383,50688.38123424 2026-01-18,14:52:13.000,18,11123115,-755,0,1768747932,15105.703916229999,117.21497751000425,50688.40918272001 2026-01-18,14:52:14.000,18,11123165,-795,0,1768747933,15105.670234679994,117.24317403000168,50688.29040168001 2026-01-18,14:52:15.000,18,11123167,-795,0,1768747934,15105.643289439999,117.29956707000383,50688.38822136001 2026-01-18,14:52:16.000,18,11123193,-795,0,1768747935,15105.643289439999,117.31366533000255,50688.416169840006 2026-01-18,14:52:17.000,18,11123143,-795,0,1768747936,15105.656762059989,117.31366533000255,50688.395208480004 2026-01-18,14:52:18.000,18,11123195,-755,0,1768747937,15105.542244789998,117.29956707000383,50688.4021956 2026-01-18,14:52:19.000,18,11123111,-795,0,1768747938,15105.623080509999,117.34186184999999,50688.37424712 2026-01-18,14:52:20.000,18,11123200,-795,0,1768747939,15105.582662649998,117.4053040200015,50688.35328576 2026-01-18,14:52:21.000,18,11123151,-795,0,1768747940,15105.656762059989,117.36300923999806,50688.32533728 2026-01-18,14:52:22.000,18,11123132,-795,0,1768747941,15105.602871579998,117.33481272000063,50688.346298640005 2026-01-18,14:52:23.000,18,11123172,-795,0,1768747942,15105.636553129989,117.4053040200015,50688.395208480004 2026-01-18,14:52:24.000,18,11123154,-795,0,1768747943,15105.663498369999,117.39120576000278,50688.38123424 2026-01-18,14:52:25.000,18,11123168,-795,0,1768747944,15105.636553129989,117.39825489000214,50688.346298640005 2026-01-18,14:52:26.000,18,11123096,-795,0,1768747945,15105.636553129989,117.46169706000364,50688.35328576 2026-01-18,14:52:27.000,18,11123118,-795,0,1768747946,15105.609607889994,117.47579532000236,50688.346298640005 2026-01-18,14:52:28.000,18,11123119,-795,0,1768747947,15105.582662649998,117.53218836000451,50688.37424712 2026-01-18,14:52:29.000,18,11123183,-795,0,1768747948,15105.542244789998,117.55333575000259,50688.395208480004 2026-01-18,14:52:30.000,18,11123168,-795,0,1768747949,15105.488354309993,117.60972879000474,50688.44411832 2026-01-18,14:52:31.000,18,11123145,-795,0,1768747950,15105.474881689988,117.72251487000176,50688.38822136001 2026-01-18,14:52:32.000,18,11123181,-795,0,1768747951,15105.414254900003,117.82825181999942,50688.395208480004 2026-01-18,14:52:33.000,18,11123215,-675,0,1768747952,15105.313210250002,117.87759573000221,50688.465079680005 2026-01-18,14:52:34.000,18,11123185,-795,0,1768747953,15105.306473939992,117.91284137999901,50688.465079680005 2026-01-18,14:52:35.000,18,11123209,-755,0,1768747954,15105.218901909997,118.06792223999946,50688.465079680005 2026-01-18,14:52:36.000,18,11123112,-795,0,1768747955,15105.185220359992,118.15251179999905,50688.47905392 2026-01-18,14:52:37.000,18,11123214,-795,0,1768747956,15105.171747740002,118.27939614000206,50688.4720668 2026-01-18,14:52:38.000,18,11123132,-795,0,1768747957,15105.131329880001,118.37103483000101,50688.4720668 2026-01-18,14:52:39.000,18,11123155,-795,0,1768747958,15105.131329880001,118.46267351999995,50688.50001528 2026-01-18,14:52:40.000,18,11123168,-795,0,1768747959,15105.151538810002,118.54726307999954,50688.562899360004 2026-01-18,14:52:41.000,18,11123194,-795,0,1768747960,15105.131329880001,118.62480350999977,50688.541938 2026-01-18,14:52:42.000,18,11123228,-795,0,1768747961,15105.131329880001,118.71644219999871,50688.48604104001 2026-01-18,14:52:43.000,18,11123221,-795,0,1768747962,15105.185220359992,118.8010317599983,50688.52097664 2026-01-18,14:52:44.000,18,11123197,-795,0,1768747963,15105.144802499992,118.88562131999788,50688.38822136001 2026-01-18,14:52:45.000,18,11123201,-795,0,1768747964,15105.185220359992,118.94906348999939,50688.42315696 2026-01-18,14:52:46.000,18,11123171,-795,0,1768747965,15105.212165600002,119.03365304999897,50688.4021956 2026-01-18,14:52:47.000,18,11123146,-795,0,1768747966,15105.272792390002,119.03365304999897,50688.4021956 2026-01-18,14:52:48.000,18,11123249,-795,0,1768747967,15105.319946559997,119.15348826000263,50688.44411832 2026-01-18,14:52:49.000,18,11123217,-795,0,1768747968,15105.380573349998,119.2592252100003,50688.4720668 2026-01-18,14:52:50.000,18,11123190,-795,0,1768747969,15105.461409069998,119.35086389999924,50688.416169840006 2026-01-18,14:52:51.000,18,11123158,-795,0,1768747970,15105.501826929998,119.37906042000395,50688.40918272001 2026-01-18,14:52:52.000,18,11123067,-795,0,1768747971,15105.582662649998,119.34381476999988,50688.47905392 2026-01-18,14:52:53.000,18,11123148,-715,0,1768747972,15105.616344199989,119.45660085000418,50688.346298640005 2026-01-18,14:52:54.000,18,11123204,-795,0,1768747973,15105.690443609994,119.44955172000482,50688.42315696 2026-01-18,14:52:55.000,18,11123111,-795,0,1768747974,15105.710652539994,119.40020781000203,50688.40918272001 2026-01-18,14:52:56.000,18,11123144,-795,0,1768747975,15105.703916229999,119.40020781000203,50688.38822136001 2026-01-18,14:52:57.000,18,11123133,-795,0,1768747976,15105.751070399994,119.30151999000373,50688.346298640005 2026-01-18,14:52:58.000,18,11123188,-795,0,1768747977,15105.791488259994,119.20283216999815,50688.416169840006 2026-01-18,14:52:59.000,18,11123114,-795,0,1768747978,15105.80496088,119.12529173999792,50688.4021956 2026-01-18,14:53:00.000,18,11123191,-795,0,1768747979,15105.86558767,118.97021088000474,50688.43713120001 2026-01-18,14:53:01.000,18,11123145,-795,0,1768747980,15105.90600553,118.89267045000452,50688.43713120001 2026-01-18,14:53:02.000,18,11123157,-795,0,1768747981,15105.86558767,118.81513002000429,50688.4720668 2026-01-18,14:53:03.000,18,11123116,-795,0,1768747982,15105.872323979995,118.70234393999999,50688.43713120001 2026-01-18,14:53:04.000,18,11123110,-795,0,1768747983,15105.87906028999,118.62480350999977,50688.38123424 2026-01-18,14:53:05.000,18,11123178,-795,0,1768747984,15105.852115049995,118.54021395000018,50688.30437592 2026-01-18,14:53:06.000,18,11123167,-795,0,1768747985,15105.85885135999,118.56841047000489,50688.31136304 2026-01-18,14:53:07.000,18,11123181,-795,0,1768747986,15105.82516981,118.56136133999826,50688.297388800005 2026-01-18,14:53:08.000,18,11123235,-795,0,1768747987,15105.85885135999,118.52611569000146,50688.297388800005 2026-01-18,14:53:09.000,18,11123190,-795,0,1768747988,15105.80496088,118.54021395000018,50688.227517600004 2026-01-18,14:53:10.000,18,11123221,-795,0,1768747989,15105.87906028999,118.52611569000146,50688.28341456 2026-01-18,14:53:11.000,18,11123170,-635,0,1768747990,15105.87906028999,118.49087004000467,50688.30437592 2026-01-18,14:53:12.000,18,11123165,-795,0,1768747991,15105.85885135999,118.46267351999995,50688.24149184001 2026-01-18,14:53:13.000,18,11123146,-795,0,1768747992,15105.89926921999,118.41332961000444,50688.227517600004 2026-01-18,14:53:14.000,18,11123212,-755,0,1768747993,15106.00031386999,118.35693657000229,50688.24149184001 2026-01-18,14:53:15.000,18,11123171,-795,0,1768747994,15105.98684125,118.33578918000421,50688.26944032001 2026-01-18,14:53:16.000,18,11123163,-795,0,1768747995,15106.04746804,118.21595397000056,50688.20655624 2026-01-18,14:53:17.000,18,11123193,-795,0,1768747996,15106.114831139996,118.1736591900044,50688.20655624 2026-01-18,14:53:18.000,18,11123152,-795,0,1768747997,15106.10135851999,118.11021702000289,50688.21354336 2026-01-18,14:53:19.000,18,11123212,-795,0,1768747998,15106.16872162,118.03267659000267,50688.19258200001 2026-01-18,14:53:20.000,18,11123183,-795,0,1768747999,15106.195666859996,117.98333267999988,50688.199569120006 2026-01-18,14:53:21.000,18,11123173,-795,0,1768748000,15106.276502579996,117.8634974700035,50688.14367216 2026-01-18,14:53:22.000,18,11123170,-795,0,1768748001,15106.20913948,117.8141535600007,50688.22053048001 2026-01-18,14:53:23.000,18,11123136,-795,0,1768748002,15106.256293649996,117.79300617000263,50688.199569120006 2026-01-18,14:53:24.000,18,11123111,-795,0,1768748003,15106.215875789996,117.70841661000304,50688.24149184001 2026-01-18,14:53:25.000,18,11123144,-795,0,1768748004,15106.202403169991,117.70136748000368,50688.18559488 2026-01-18,14:53:26.000,18,11123103,-795,0,1768748005,15106.14851269,117.59563052999874,50688.248478960006 2026-01-18,14:53:27.000,18,11123217,-795,0,1768748006,15106.06094065999,117.65202357000089,50688.22053048001 2026-01-18,14:53:28.000,18,11123132,-795,0,1768748007,15105.95989600999,117.73661313000048,50688.23450472 2026-01-18,14:53:29.000,18,11123153,-795,0,1768748008,15105.83864242999,117.77890791000391,50688.248478960006 2026-01-18,14:53:30.000,18,11123169,-795,0,1768748009,15105.710652539994,117.83530094999878,50688.2624532 2026-01-18,14:53:31.000,18,11123205,-795,0,1768748010,15105.636553129989,117.88464486000157,50688.37424712 2026-01-18,14:53:32.000,18,11123175,-795,0,1768748011,15105.569190029993,118.07497136999882,50688.33931152001 2026-01-18,14:53:33.000,18,11123164,-795,0,1768748012,15105.508563239993,118.22300309999991,50688.36027288001 2026-01-18,14:53:34.000,18,11123156,-795,0,1768748013,15105.447936449993,118.4203787400038,50688.45809256001 2026-01-18,14:53:35.000,18,11123214,-795,0,1768748014,15105.373837040002,118.56841047000489,50688.4021956 2026-01-18,14:53:36.000,18,11123149,-795,0,1768748015,15105.373837040002,118.74463872000342,50688.43014408 2026-01-18,14:53:37.000,18,11123241,-795,0,1768748016,15105.326682869993,118.83627741000237,50688.43713120001 2026-01-18,14:53:38.000,18,11123154,-795,0,1768748017,15105.326682869993,118.96316174999811,50688.43014408 2026-01-18,14:53:39.000,18,11123137,-795,0,1768748018,15105.394045970002,119.0759478300024,50688.465079680005 2026-01-18,14:53:40.000,18,11123180,-795,0,1768748019,15105.380573349998,119.21693043000414,50688.57687360001 2026-01-18,14:53:41.000,18,11123137,-795,0,1768748020,15105.488354309993,119.31561825000244,50688.583860720006 2026-01-18,14:53:42.000,18,11123230,-795,0,1768748021,15105.582662649998,119.39315868000267,50688.57687360001 2026-01-18,14:53:43.000,18,11123122,-795,0,1768748022,15105.710652539994,119.3720112900046,50688.50700240001 2026-01-18,14:53:44.000,18,11123094,-795,0,1768748023,15105.791488259994,119.40020781000203,50688.60482208001 2026-01-18,14:53:45.000,18,11123154,-795,0,1768748024,15105.96663232,119.35086389999924,50688.56988648 2026-01-18,14:53:46.000,18,11123222,-795,0,1768748025,15106.12156744999,119.40020781000203,50688.50700240001 2026-01-18,14:53:47.000,18,11123164,-795,0,1768748026,15106.242821029991,119.32971651000116,50688.43014408 2026-01-18,14:53:48.000,18,11123131,-795,0,1768748027,15106.397756159997,119.3226673800018,50688.395208480004 2026-01-18,14:53:49.000,18,11123201,-795,0,1768748028,15106.566163909993,119.28742172999773,50688.40918272001 2026-01-18,14:53:50.000,18,11123186,-795,0,1768748029,15106.646999629993,119.24512695000158,50688.37424712 2026-01-18,14:53:51.000,18,11123173,-795,0,1768748030,15106.761516899998,119.14643913000327,50688.36027288001 2026-01-18,14:53:52.000,18,11123173,-795,0,1768748031,15106.929924649994,119.06184957000369,50688.346298640005 2026-01-18,14:53:53.000,18,11122934,-795,0,1768748032,15106.97707881999,118.99135827000282,50688.346298640005 2026-01-18,14:53:54.000,18,11123222,-795,0,1768748033,15107.10506871,118.85037567000109,50688.31835016001 2026-01-18,14:53:55.000,18,11123166,-795,0,1768748034,15107.20611336,118.78693349999958,50688.32533728 2026-01-18,14:53:56.000,18,11123148,-795,0,1768748035,15107.26000383999,118.68824568000127,50688.36027288001 2026-01-18,14:53:57.000,18,11123241,-795,0,1768748036,15107.32736694,118.63185263999912,50688.33931152001 2026-01-18,14:53:58.000,18,11123214,-795,0,1768748037,15107.381257419991,118.53316482000082,50688.346298640005 2026-01-18,14:53:59.000,18,11123123,-795,0,1768748038,15107.394730039996,118.46972264999931,50688.42315696 2026-01-18,14:54:00.000,18,11123218,-795,0,1768748039,15107.38799373,118.32874005000485,50688.36027288001 2026-01-18,14:54:01.000,18,11123123,-795,0,1768748040,15107.421675279991,118.34988744000293,50688.37424712 2026-01-18,14:54:02.000,18,11123182,-795,0,1768748041,15107.421675279991,118.26529788000335,50688.36027288001 2026-01-18,14:54:03.000,18,11123220,-795,0,1768748042,15107.455356829996,118.16661005999777,50688.37424712 2026-01-18,14:54:04.000,18,11123146,-795,0,1768748043,15107.590083030002,118.14546266999969,50688.38123424 2026-01-18,14:54:05.000,18,11123163,-795,0,1768748044,15107.617028269997,118.12431528000161,50688.395208480004 2026-01-18,14:54:06.000,18,11123174,-795,0,1768748045,15107.657446129997,118.08202049999818,50688.32533728 2026-01-18,14:54:07.000,18,11123170,-795,0,1768748046,15107.731545540002,118.07497136999882,50688.395208480004 2026-01-18,14:54:08.000,18,11123129,-795,0,1768748047,15107.839326499998,118.03267659000267,50688.33931152001 2026-01-18,14:54:09.000,18,11123192,-795,0,1768748048,15107.960580079998,117.92693963999773,50688.37424712 2026-01-18,14:54:10.000,18,11123201,-795,0,1768748049,15108.000997939998,117.91284137999901,50688.38123424 2026-01-18,14:54:11.000,18,11123123,-795,0,1768748050,15108.095306279989,117.85644834000414,50688.38123424 2026-01-18,14:54:12.000,18,11123195,-795,0,1768748051,15108.13572413999,117.77890791000391,50688.3323244 2026-01-18,14:54:13.000,18,11123108,-795,0,1768748052,15108.20308724,117.7154657400024,50688.297388800005 2026-01-18,14:54:14.000,18,11123161,-795,0,1768748053,15108.23676878999,117.65202357000089,50688.33931152001 2026-01-18,14:54:15.000,18,11123247,-795,0,1768748054,15108.270450339995,117.66612182999961,50688.30437592 2026-01-18,14:54:16.000,18,11123128,-795,0,1768748055,15108.34454975,117.6167779200041,50688.37424712 2026-01-18,14:54:17.000,18,11123109,-795,0,1768748056,15108.35802236999,117.49694271000044,50688.38123424 2026-01-18,14:54:18.000,18,11123185,-795,0,1768748057,15108.371494989995,117.44054966999829,50688.346298640005 2026-01-18,14:54:19.000,18,11123123,-795,0,1768748058,15108.37823129999,117.47579532000236,50688.40918272001 2026-01-18,14:54:20.000,18,11123225,-795,0,1768748059,15108.37823129999,117.37710750000406,50688.43014408 2026-01-18,14:54:21.000,18,11123122,-795,0,1768748060,15108.41864915999,117.31366533000255,50688.35328576 2026-01-18,14:54:22.000,18,11123196,-795,0,1768748061,15108.40517654,117.25022316000104,50688.4021956 2026-01-18,14:54:23.000,18,11123134,-795,0,1768748062,15108.35802236999,117.14448621000338,50688.43713120001 2026-01-18,14:54:24.000,18,11123191,-795,0,1768748063,15108.33781343999,117.03874925999844,50688.43713120001 2026-01-18,14:54:25.000,18,11123144,-795,0,1768748064,15108.32434082,116.95415969999885,50688.50001528 2026-01-18,14:54:26.000,18,11123124,-795,0,1768748065,15108.310868199995,116.84842275000119,50688.43713120001 2026-01-18,14:54:27.000,18,11123253,-795,0,1768748066,15108.290659269995,116.73563667000417,50688.45110544 2026-01-18,14:54:28.000,18,11123111,-795,0,1768748067,15108.290659269995,116.69334189000074,50688.416169840006 2026-01-18,14:54:29.000,18,11123146,-795,0,1768748068,15108.27718664999,116.58760494000308,50688.37424712 2026-01-18,14:54:30.000,18,11123147,-795,0,1768748069,15108.230032479994,116.53121190000093,50688.465079680005 2026-01-18,14:54:31.000,18,11123114,-795,0,1768748070,15108.27718664999,116.57350668000436,50688.4720668 2026-01-18,14:54:32.000,18,11123115,-795,0,1768748071,15108.23676878999,116.57350668000436,50688.45110544 2026-01-18,14:54:33.000,18,11123184,-795,0,1768748072,15108.182878309999,116.53121190000093,50688.44411832 2026-01-18,14:54:34.000,18,11123137,-795,0,1768748073,15108.182878309999,116.65809624000394,50688.52796376001 2026-01-18,14:54:35.000,18,11123209,-795,0,1768748074,15108.142460449999,116.7003910200001,50688.50700240001 2026-01-18,14:54:36.000,18,11123157,-795,0,1768748075,15108.095306279989,116.80612796999776,50688.52097664 2026-01-18,14:54:37.000,18,11123154,-795,0,1768748076,15108.081833659999,116.88366839999799,50688.53495088001 2026-01-18,14:54:38.000,18,11123184,-795,0,1768748077,15108.048152109994,116.96825796000485,50688.60482208001 2026-01-18,14:54:39.000,18,11123154,-795,0,1768748078,15108.054888419989,117.02465099999972,50688.67469328001 2026-01-18,14:54:40.000,18,11123124,-795,0,1768748079,15108.034679489989,117.06694578000315,50688.55591224001 2026-01-18,14:54:41.000,18,11123196,-795,0,1768748080,15108.061624729999,117.13743708000402,50688.59783496 2026-01-18,14:54:42.000,18,11123192,-795,0,1768748081,15108.007734249994,117.12333881999803,50688.65373192001 2026-01-18,14:54:43.000,18,11123192,-795,0,1768748082,15108.075097349989,117.19383011999889,50688.67469328001 2026-01-18,14:54:44.000,18,11123153,-795,0,1768748083,15108.041415799999,117.13743708000402,50688.632770560005 2026-01-18,14:54:45.000,18,11123142,-795,0,1768748084,15108.13572413999,117.13743708000402,50688.70962888 2026-01-18,14:54:46.000,18,11123165,-795,0,1768748085,15108.15593306999,117.15153534000274,50688.66071904 2026-01-18,14:54:47.000,18,11123145,-795,0,1768748086,15108.189614619994,117.07399491000251,50688.632770560005 2026-01-18,14:54:48.000,18,11123175,-795,0,1768748087,15108.28392296,117.03874925999844,50688.70264176001 2026-01-18,14:54:49.000,18,11123119,-795,0,1768748088,15108.43885808999,117.01760187000036,50688.69565464001 2026-01-18,14:54:50.000,18,11123118,-795,0,1768748089,15108.492748569995,116.97530709000421,50688.67469328001 2026-01-18,14:54:51.000,18,11123216,-795,0,1768748090,15108.647683700001,116.96825796000485,50688.67469328001 2026-01-18,14:54:52.000,18,11123214,-795,0,1768748091,15108.728519420001,116.91891405000206,50688.6467448 2026-01-18,14:54:53.000,18,11123119,-795,0,1768748092,15108.849773000002,116.86957013999927,50688.632770560005 2026-01-18,14:54:54.000,18,11123171,-795,0,1768748093,15108.883454549992,116.84137362000183,50688.562899360004 2026-01-18,14:54:55.000,18,11123230,-795,0,1768748094,15108.984499199993,116.85547188000055,50688.6118092 2026-01-18,14:54:56.000,18,11123165,-795,0,1768748095,15109.031653370002,116.74268580000353,50688.66071904 2026-01-18,14:54:57.000,18,11123173,-795,0,1768748096,15109.078807539998,116.74268580000353,50688.66071904 2026-01-18,14:54:58.000,18,11123127,-795,0,1768748097,15109.099016469998,116.71448927999882,50688.66071904 2026-01-18,14:54:59.000,18,11123161,-795,0,1768748098,15109.112489089988,116.72153840999817,50688.66071904 2026-01-18,14:55:00.000,18,11123200,-795,0,1768748099,15109.139434329998,116.68629276000138,50688.751551600006 2026-01-18,14:55:01.000,18,11123163,-795,0,1768748100,15109.132698019988,116.6017032000018,50688.72360312001 2026-01-18,14:55:02.000,18,11123239,-795,0,1768748101,15109.085543849993,116.58055581000372,50688.77251296001 2026-01-18,14:55:03.000,18,11123148,-795,0,1768748102,15109.099016469998,116.48891712000477,50688.730590240004 2026-01-18,14:55:04.000,18,11123146,-795,0,1768748103,15109.072071229988,116.53826103000029,50688.73757736 2026-01-18,14:55:05.000,18,11123143,-795,0,1768748104,15109.072071229988,116.53121190000093,50688.75853872 2026-01-18,14:55:06.000,18,11123192,-675,0,1768748105,15109.058598609998,116.4536714700007,50688.82840992 2026-01-18,14:55:07.000,18,11123182,-795,0,1768748106,15109.038389679998,116.43252408000262,50688.79347432001 2026-01-18,14:55:08.000,18,11123092,-795,0,1768748107,15109.045125989993,116.4536714700007,50688.86334552001 2026-01-18,14:55:09.000,18,11123215,-795,0,1768748108,15109.072071229988,116.39022929999919,50688.83539704 2026-01-18,14:55:10.000,18,11123235,-795,0,1768748109,15109.078807539998,116.40432755999791,50688.87731976 2026-01-18,14:55:11.000,18,11123234,-795,0,1768748110,15109.200061119998,116.42547495000326,50688.87033264001 2026-01-18,14:55:12.000,18,11123169,-795,0,1768748111,15109.220270049998,116.41137669000454,50688.849371280005 2026-01-18,14:55:13.000,18,11123157,-795,0,1768748112,15109.301105769999,116.4536714700007,50688.81443568 2026-01-18,14:55:14.000,18,11123176,-795,0,1768748113,15109.42235935,116.42547495000326,50688.8563584 2026-01-18,14:55:15.000,18,11123220,-795,0,1768748114,15109.51666768999,116.41137669000454,50688.84238416001 2026-01-18,14:55:16.000,18,11123179,-795,0,1768748115,15109.631184959995,116.38318016999983,50688.898281120004 2026-01-18,14:55:17.000,18,11123184,-795,0,1768748116,15109.76591116,116.3549836500024,50688.7864872 2026-01-18,14:55:18.000,18,11123178,-795,0,1768748117,15109.853483189996,116.3056397399996,50688.77251296001 2026-01-18,14:55:19.000,18,11123166,-795,0,1768748118,15110.015154629997,116.25629583000409,50688.82840992 2026-01-18,14:55:20.000,18,11123142,-795,0,1768748119,15110.129671900002,116.19990279000194,50688.83539704 2026-01-18,14:55:21.000,18,11123176,-795,0,1768748120,15110.210507620002,116.03777280000213,50688.77251296001 2026-01-18,14:55:22.000,18,11123146,-795,0,1768748121,15110.277870719998,115.91088845999911,50688.74456448001 2026-01-18,14:55:23.000,18,11123160,-795,0,1768748122,15110.345233819993,115.79810238000209,50688.75853872 2026-01-18,14:55:24.000,18,11123161,-795,0,1768748123,15110.304815959993,115.650070650001,50688.849371280005 2026-01-18,14:55:25.000,18,11123122,-795,0,1768748124,15110.338497509998,115.53023544000462,50688.84238416001 2026-01-18,14:55:26.000,18,11123200,-795,0,1768748125,15110.345233819993,115.4033511000016,50688.7864872 2026-01-18,14:55:27.000,18,11123140,-795,0,1768748126,15110.244189169993,115.24827024000115,50688.87033264001 2026-01-18,14:55:28.000,18,11123236,-795,0,1768748127,15110.271134410003,115.12843503000477,50688.86334552001 2026-01-18,14:55:29.000,18,11123203,-795,0,1768748128,15110.170089760002,115.10728763999941,50688.90526824 2026-01-18,14:55:30.000,18,11123183,-795,0,1768748129,15110.163353449992,114.99450156000239,50688.9262296 2026-01-18,14:55:31.000,18,11123156,-795,0,1768748130,15110.062308799992,114.99450156000239,50688.89129400001 2026-01-18,14:55:32.000,18,11123174,-795,0,1768748131,15110.015154629997,114.91696113000216,50688.94020384001 2026-01-18,14:55:33.000,18,11123151,-795,0,1768748132,15109.954527839996,114.93105939000088,50688.968152320005 2026-01-18,14:55:34.000,18,11123157,-795,0,1768748133,15109.853483189996,114.98040330000367,50689.00308792 2026-01-18,14:55:35.000,18,11123153,-795,0,1768748134,15109.80632902,114.98745243000303,50689.04501064 2026-01-18,14:55:36.000,18,11123174,-795,0,1768748135,15109.69854805999,115.03679633999855,50689.03103640001 2026-01-18,14:55:37.000,18,11123154,-795,0,1768748136,15109.691811749995,115.07204199000262,50689.03802352001 2026-01-18,14:55:38.000,18,11123175,-795,0,1768748137,15109.67833912999,115.14958242000284,50689.086933360006 2026-01-18,14:55:39.000,18,11123219,-795,0,1768748138,15109.651393889995,115.191877199999,50689.05898488001 2026-01-18,14:55:40.000,18,11123198,-795,0,1768748139,15109.671602819995,115.19892632999836,50689.1009076 2026-01-18,14:55:41.000,18,11123229,-795,0,1768748140,15109.752438539996,115.23417198000243,50689.135843200005 2026-01-18,14:55:42.000,18,11123237,-795,0,1768748141,15109.77938377999,115.2553193700005,50689.1707788 2026-01-18,14:55:43.000,18,11123188,-795,0,1768748142,15109.833274259996,115.29761415000394,50689.14981744 2026-01-18,14:55:44.000,18,11123166,-795,0,1768748143,15109.866955810001,115.18482806999964,50689.184753040005 2026-01-18,14:55:45.000,18,11123165,-795,0,1768748144,15110.001682009992,115.17777894000028,50689.22667576001 2026-01-18,14:55:46.000,18,11123189,-795,0,1768748145,15110.122935589992,115.191877199999,50689.19872728001 2026-01-18,14:55:47.000,18,11123240,-795,0,1768748146,15110.203771309993,115.1566315500022,50689.233662880004 2026-01-18,14:55:48.000,18,11123131,-795,0,1768748147,15110.372179059988,115.14958242000284,50689.3105212 2026-01-18,14:55:49.000,18,11123221,-795,0,1768748148,15110.453014779989,115.13548416000413,50689.12186896 2026-01-18,14:55:50.000,18,11123203,-715,0,1768748149,15110.560795739999,115.10023851000005,50689.16379168 2026-01-18,14:55:51.000,18,11123181,-795,0,1768748150,15110.68204932,115.0931893800007,50689.11488184 2026-01-18,14:55:52.000,18,11123181,-795,0,1768748151,15110.729203489995,115.0931893800007,50689.1707788 2026-01-18,14:55:53.000,18,11123210,-795,0,1768748152,15110.769621349995,115.03679633999855,50689.1009076 2026-01-18,14:55:54.000,18,11123264,-795,0,1768748153,15110.870665999995,115.0579437300039,50689.14981744 2026-01-18,14:55:55.000,18,11123149,-795,0,1768748154,15110.870665999995,114.98040330000367,50689.11488184 2026-01-18,14:55:56.000,18,11123164,-795,0,1768748155,15110.89761123999,114.89581374000409,50689.17776592001 2026-01-18,14:55:57.000,18,11123232,-795,0,1768748156,15110.91782016999,114.81827331000386,50689.184753040005 2026-01-18,14:55:58.000,18,11123168,-795,0,1768748157,15110.92455648,114.72663462000492,50689.28257272 2026-01-18,14:55:59.000,18,11123148,-795,0,1768748158,15111.0053922,114.64204505999805,50689.21270152 2026-01-18,14:56:00.000,18,11123231,-795,0,1768748159,15110.96497434,114.49401333000424,50689.34545680001 2026-01-18,14:56:01.000,18,11123234,-795,0,1768748160,15110.91782016999,114.43057116000273,50689.27558560001 2026-01-18,14:56:02.000,18,11123165,-795,0,1768748161,15110.85719337999,114.31073594999907,50689.27558560001 2026-01-18,14:56:03.000,18,11123133,-795,0,1768748162,15110.8033029,114.33188334000442,50689.303534080005 2026-01-18,14:56:04.000,18,11123225,-795,0,1768748163,15110.83698444999,114.29663769000035,50689.28257272 2026-01-18,14:56:05.000,18,11123241,-795,0,1768748164,15110.77635765999,114.31778507999843,50689.303534080005 2026-01-18,14:56:06.000,18,11123198,-795,0,1768748165,15110.73593979999,114.3530307300025,50689.32449544001 2026-01-18,14:56:07.000,18,11123218,-795,0,1768748166,15110.70225825,114.47286593999888,50689.31750832 2026-01-18,14:56:08.000,18,11123190,-795,0,1768748167,15110.69552193999,114.47991506999824,50689.422315120006 2026-01-18,14:56:09.000,18,11123176,-795,0,1768748168,15110.628158839994,114.60679941000126,50689.40834088 2026-01-18,14:56:10.000,18,11123252,-795,0,1768748169,15110.65510407999,114.6984381000002,50689.37340528001 2026-01-18,14:56:11.000,18,11123145,-795,0,1768748170,15110.63489514999,114.78302765999979,50689.37340528001 2026-01-18,14:56:12.000,18,11123236,-795,0,1768748171,15110.67531300999,114.8112241800045,50689.4851992 2026-01-18,14:56:13.000,18,11123204,-795,0,1768748172,15110.729203489995,114.90286287000345,50689.471224960005 2026-01-18,14:56:14.000,18,11123137,-795,0,1768748173,15110.78309397,114.95925590999832,50689.51314768001 2026-01-18,14:56:15.000,18,11123213,-795,0,1768748174,15110.83698444999,115.00859982000111,50689.49218632001 2026-01-18,14:56:16.000,18,11123190,-795,0,1768748175,15110.890874929995,115.0579437300039,50689.520134800005 2026-01-18,14:56:17.000,18,11123208,-795,0,1768748176,15110.931292789995,115.01564895000047,50689.54808328 2026-01-18,14:56:18.000,18,11123240,-795,0,1768748177,15110.991919579996,115.01564895000047,50689.590006000006 2026-01-18,14:56:19.000,18,11123233,-795,0,1768748178,15111.0053922,114.9451576499996,50689.50616056 2026-01-18,14:56:20.000,18,11123182,-795,0,1768748179,15111.039073749991,114.93105939000088,50689.59699312 2026-01-18,14:56:21.000,18,11123185,-795,0,1768748180,15111.086227920001,114.96630503999768,50689.5550704 2026-01-18,14:56:22.000,18,11123239,-795,0,1768748181,15111.180536259992,114.93105939000088,50689.59699312 2026-01-18,14:56:23.000,18,11123194,-795,0,1768748182,15111.173799949996,114.88171547999809,50689.54808328 2026-01-18,14:56:24.000,18,11123277,-795,0,1768748183,15111.227690430002,114.9451576499996,50689.52712192 2026-01-18,14:56:25.000,18,11123214,-795,0,1768748184,15111.207481500001,114.9099120000028,50689.56205752001 2026-01-18,14:56:26.000,18,11123176,-795,0,1768748185,15111.234426739997,114.93105939000088,50689.59699312 2026-01-18,14:56:27.000,18,11123196,-795,0,1768748186,15111.268108290002,114.95925590999832,50689.54109616001 2026-01-18,14:56:28.000,18,11123245,-795,0,1768748187,15111.288317220002,115.00859982000111,50689.59699312 2026-01-18,14:56:29.000,18,11123149,-755,0,1768748188,15111.281580909992,114.93810852000024,50689.60398024 2026-01-18,14:56:30.000,18,11123211,-795,0,1768748189,15111.274844599997,114.98745243000303,50689.569044640004 2026-01-18,14:56:31.000,18,11123204,-795,0,1768748190,15111.281580909992,114.95925590999832,50689.6249416 2026-01-18,14:56:32.000,18,11123224,-795,0,1768748191,15111.321998769992,114.87466634999873,50689.6249416 2026-01-18,14:56:33.000,18,11123092,-795,0,1768748192,15111.396098179997,114.78302765999979,50689.65987720001 2026-01-18,14:56:34.000,18,11123210,-795,0,1768748193,15111.476933899998,114.74073288000363,50689.59699312 2026-01-18,14:56:35.000,18,11123141,-795,0,1768748194,15111.557769619998,114.6984381000002,50689.70878704001 2026-01-18,14:56:36.000,18,11123230,-795,0,1768748195,15111.645341649993,114.55040636999911,50689.6948128 2026-01-18,14:56:37.000,18,11123151,-795,0,1768748196,15111.685759509994,114.54335723999975,50689.736735520004 2026-01-18,14:56:38.000,18,11123233,-795,0,1768748197,15111.739649989999,114.49401333000424,50689.70878704001 2026-01-18,14:56:39.000,18,11123132,-795,0,1768748198,15111.81374939999,114.46581680999952,50689.75070976001 2026-01-18,14:56:40.000,18,11123126,-795,0,1768748199,15111.84069464,114.3882763799993,50689.6948128 2026-01-18,14:56:41.000,18,11123137,-795,0,1768748200,15111.847430949994,114.3530307300025,50689.64590296 2026-01-18,14:56:42.000,18,11123200,-795,0,1768748201,15111.91479404999,114.33188334000442,50689.687825680005 2026-01-18,14:56:43.000,18,11123216,-795,0,1768748202,15111.91479404999,114.289588560001,50689.65987720001 2026-01-18,14:56:44.000,18,11123154,-795,0,1768748203,15111.91479404999,114.28253943000163,50689.72276128 2026-01-18,14:56:45.000,18,11123178,-795,0,1768748204,15111.96194822,114.22614638999949,50689.65289008 2026-01-18,14:56:46.000,18,11123177,-795,0,1768748205,15112.009102389995,114.1415568299999,50689.74372264 2026-01-18,14:56:47.000,18,11123218,-795,0,1768748206,15112.029311319995,114.07811465999839,50689.764684 2026-01-18,14:56:48.000,18,11123238,-795,0,1768748207,15112.130355969995,113.91598466999858,50689.757696880006 2026-01-18,14:56:49.000,18,11123212,-795,0,1768748208,15112.17751013999,113.8595916300037,50689.77865824001 2026-01-18,14:56:50.000,18,11123216,-795,0,1768748209,15112.190982759996,113.78205120000348,50689.82058096 2026-01-18,14:56:51.000,18,11123186,-795,0,1768748210,15112.251609549996,113.61287208000431,50689.87647792001 2026-01-18,14:56:52.000,18,11123223,-795,0,1768748211,15112.298763719991,113.45779122000386,50689.86250368 2026-01-18,14:56:53.000,18,11123167,-795,0,1768748212,15112.386335750001,113.39434905000235,50689.855516560005 2026-01-18,14:56:54.000,18,11123176,-795,0,1768748213,15112.500853019992,113.26746470999933,50689.91840064001 2026-01-18,14:56:55.000,18,11123215,-795,0,1768748214,15112.500853019992,113.11943297999824,50689.939362 2026-01-18,14:56:56.000,18,11123218,-795,0,1768748215,15112.581688739992,113.055990810004,50689.91141352 2026-01-18,14:56:57.000,18,11123122,-795,0,1768748216,15112.622106599993,112.98549951000314,50689.96032336 2026-01-18,14:56:58.000,18,11123145,-795,0,1768748217,15112.608633980002,112.90795908000291,50689.939362 2026-01-18,14:56:59.000,18,11123140,-795,0,1768748218,15112.669260770002,112.85156604000076,50689.91840064001 2026-01-18,14:57:00.000,18,11123165,-795,0,1768748219,15112.655788149998,112.83041865000268,50689.98827184 2026-01-18,14:57:01.000,18,11123157,-795,0,1768748220,15112.696206009998,112.7810747399999,50690.0092332 2026-01-18,14:57:02.000,18,11123179,-675,0,1768748221,15112.649051840002,112.79517299999861,50689.904426400004 2026-01-18,14:57:03.000,18,11123124,-795,0,1768748222,15112.588425050002,112.78812386999925,50689.88346504 2026-01-18,14:57:04.000,18,11123095,-795,0,1768748223,15112.588425050002,112.75992735000182,50689.974297600005 2026-01-18,14:57:05.000,18,11123215,-795,0,1768748224,15112.534534569997,112.76697648000118,50690.03019456 2026-01-18,14:57:06.000,18,11123159,-795,0,1768748225,15112.446962540002,112.77402561000054,50689.99525896001 2026-01-18,14:57:07.000,18,11123142,-795,0,1768748226,15112.406544680001,112.75287822000246,50689.91840064001 2026-01-18,14:57:08.000,18,11123222,-755,0,1768748227,15112.345917890001,112.78812386999925,50689.925387760006 2026-01-18,14:57:09.000,18,11123076,-795,0,1768748228,15112.420017299992,112.75992735000182,50690.01622032001 2026-01-18,14:57:10.000,18,11123132,-795,0,1768748229,15112.318972649991,112.75287822000246,50690.04416880001 2026-01-18,14:57:11.000,18,11123209,-795,0,1768748230,15112.332445269996,112.78812386999925,50690.08609152001 2026-01-18,14:57:12.000,18,11123184,-795,0,1768748231,15112.332445269996,112.82336952000333,50690.05115592 2026-01-18,14:57:13.000,18,11123155,-795,0,1768748232,15112.406544680001,112.8092712600046,50690.05115592 2026-01-18,14:57:14.000,18,11123165,-795,0,1768748233,15112.500853019992,112.89386082000419,50690.093078640006 2026-01-18,14:57:15.000,18,11123226,-795,0,1768748234,15112.541270879992,112.88681169000483,50690.141988480005 2026-01-18,14:57:16.000,18,11123221,-795,0,1768748235,15112.608633980002,112.86566429999948,50690.141988480005 2026-01-18,14:57:17.000,18,11123159,-795,0,1768748236,15112.649051840002,112.90795908000291,50690.1489756 2026-01-18,14:57:18.000,18,11123204,-795,0,1768748237,15112.649051840002,112.92205734000163,50690.17692408 2026-01-18,14:57:19.000,18,11123142,-795,0,1768748238,15112.716414939998,112.90090995000355,50690.141988480005 2026-01-18,14:57:20.000,18,11122997,-795,0,1768748239,15112.709678629988,112.85861517000012,50690.190898320005 2026-01-18,14:57:21.000,18,11123143,-795,0,1768748240,15112.736623869998,112.87271342999884,50690.204872559996 2026-01-18,14:57:22.000,18,11123141,-795,0,1768748241,15112.716414939998,112.78812386999925,50690.16993696 2026-01-18,14:57:23.000,18,11123219,-795,0,1768748242,15112.756832799998,112.79517299999861,50690.23282104001 2026-01-18,14:57:24.000,18,11123254,-795,0,1768748243,15112.716414939998,112.76697648000118,50690.19788544 2026-01-18,14:57:25.000,18,11123171,-795,0,1768748244,15112.750096489988,112.70353430999967,50690.19788544 2026-01-18,14:57:26.000,18,11123151,-715,0,1768748245,15112.770305419988,112.65419040000415,50690.23282104001 2026-01-18,14:57:27.000,18,11123150,-795,0,1768748246,15112.790514349988,112.62599387999944,50690.27474376 2026-01-18,14:57:28.000,18,11123254,-795,0,1768748247,15112.750096489988,112.60484649000136,50690.260769520006 2026-01-18,14:57:29.000,18,11123113,-795,0,1768748248,15112.871350069989,112.58369910000329,50690.28173088001 2026-01-18,14:57:30.000,18,11123189,-795,0,1768748249,15112.925240549994,112.5343551900005,50690.309679360005 2026-01-18,14:57:31.000,18,11123125,-795,0,1768748250,15113.019548889999,112.57664997000393,50690.33064072001 2026-01-18,14:57:32.000,18,11123213,-795,0,1768748251,15113.01281257999,112.54140431999986,50690.3935248 2026-01-18,14:57:33.000,18,11123183,-795,0,1768748252,15113.127329849995,112.54845344999922,50690.3236536 2026-01-18,14:57:34.000,18,11123145,-795,0,1768748253,15113.1610114,112.57664997000393,50690.35160208001 2026-01-18,14:57:35.000,18,11123116,-795,0,1768748254,15113.248583429995,112.60484649000136,50690.372563439996 2026-01-18,14:57:36.000,18,11123151,-795,0,1768748255,15113.26205605,112.66123953000351,50690.36557632 2026-01-18,14:57:37.000,18,11123132,-795,0,1768748256,15113.289001289995,112.62599387999944,50690.45640888 2026-01-18,14:57:38.000,18,11123190,-795,0,1768748257,15113.30247391,112.64009213999816,50690.3935248 2026-01-18,14:57:39.000,18,11123143,-795,0,1768748258,15113.35636438999,112.61894475000008,50690.41448616 2026-01-18,14:57:40.000,18,11123129,-795,0,1768748259,15113.349628079995,112.56960084000457,50690.47038312001 2026-01-18,14:57:41.000,18,11123136,-795,0,1768748260,15113.390045939996,112.597797360002,50690.44243464 2026-01-18,14:57:42.000,18,11123221,-795,0,1768748261,15113.42372749,112.55550257999857,50690.477370240005 2026-01-18,14:57:43.000,18,11123277,-795,0,1768748262,15113.42372749,112.4850112799977,50690.44243464 2026-01-18,14:57:44.000,18,11123195,-795,0,1768748263,15113.44393642,112.45681476000027,50690.43544752 2026-01-18,14:57:45.000,18,11123171,-795,0,1768748264,15113.48435428,112.42156911000347,50690.50531872 2026-01-18,14:57:46.000,18,11123156,-795,0,1768748265,15113.504563210001,112.40747085000476,50690.526280080005 2026-01-18,14:57:47.000,18,11123144,-795,0,1768748266,15113.518035829991,112.37927433000004,50690.51929296001 2026-01-18,14:57:48.000,18,11123178,-795,0,1768748267,15113.551717379996,112.42156911000347,50690.48435736 2026-01-18,14:57:49.000,18,11123119,-795,0,1768748268,15113.632553099997,112.42861824000283,50690.575189920004 2026-01-18,14:57:50.000,18,11123164,-795,0,1768748269,15113.625816790001,112.42861824000283,50690.55422856 2026-01-18,14:57:51.000,18,11123170,-715,0,1768748270,15113.706652510002,112.44271650000155,50690.526280080005 2026-01-18,14:57:52.000,18,11123182,-795,0,1768748271,15113.780751919992,112.46386388999963,50690.428460400006 2026-01-18,14:57:53.000,18,11123152,-795,0,1768748272,15113.827906090002,112.47796214999835,50690.43544752 2026-01-18,14:57:54.000,18,11123180,-795,0,1768748273,15113.854851329997,112.54140431999986,50690.47038312001 2026-01-18,14:57:55.000,18,11123184,-795,0,1768748274,15113.908741810003,112.49206041000434,50690.41448616 2026-01-18,14:57:56.000,18,11123155,-795,0,1768748275,15113.982841219993,112.44976563000091,50690.51230584 2026-01-18,14:57:57.000,18,11123158,-795,0,1768748276,15113.955895979998,112.44976563000091,50690.51929296001 2026-01-18,14:57:58.000,18,11123212,-795,0,1768748277,15113.949159669988,112.33697955000389,50690.58217704 2026-01-18,14:57:59.000,18,11123202,-795,0,1768748278,15113.935687049998,112.29468477000046,50690.596151280006 2026-01-18,14:58:00.000,18,11123249,-795,0,1768748279,15113.928950739988,112.25943912000366,50690.61711264001 2026-01-18,14:58:01.000,18,11123163,-795,0,1768748280,15113.922214429993,112.18189869000344,50690.645061120005 2026-01-18,14:58:02.000,18,11123181,-795,0,1768748281,15113.888532880002,112.11845652000193,50690.645061120005 2026-01-18,14:58:03.000,18,11123159,-795,0,1768748282,15113.881796569993,112.12550565000129,50690.6031384 2026-01-18,14:58:04.000,18,11123144,-795,0,1768748283,15113.908741810003,112.08321086999786,50690.65903536 2026-01-18,14:58:05.000,18,11123231,-795,0,1768748284,15113.935687049998,112.0761617399985,50690.72890656 2026-01-18,14:58:06.000,18,11123217,-795,0,1768748285,15113.895269189998,111.9774739200002,50690.73589368001 2026-01-18,14:58:07.000,18,11123203,-795,0,1768748286,15113.895269189998,112.01271957000426,50690.74986792 2026-01-18,14:58:08.000,18,11123212,-795,0,1768748287,15113.935687049998,111.97042479000083,50690.75685504001 2026-01-18,14:58:09.000,18,11123132,-795,0,1768748288,15113.915478119998,111.92108087999804,50690.7778164 2026-01-18,14:58:10.000,18,11123207,-795,0,1768748289,15113.942423359993,111.89288436000061,50690.763842160006 2026-01-18,14:58:11.000,18,11123248,-795,0,1768748290,15113.996313839998,111.85763871000381,50690.77082928 2026-01-18,14:58:12.000,18,11123234,-795,0,1768748291,15113.982841219993,111.7941965400023,50690.763842160006 2026-01-18,14:58:13.000,18,11123150,-795,0,1768748292,15114.043468009993,111.78009828000359,50690.75685504001 2026-01-18,14:58:14.000,18,11123189,-795,0,1768748293,15114.077149559998,111.78009828000359,50690.812752000005 2026-01-18,14:58:15.000,18,11123104,-795,0,1768748294,15114.077149559998,111.75895088999823,50690.84070048 2026-01-18,14:58:16.000,18,11123248,-795,0,1768748295,15114.117567419999,111.71665611000208,50690.861661840005 2026-01-18,14:58:17.000,18,11123208,-795,0,1768748296,15114.164721589994,111.72370524000144,50690.79179064 2026-01-18,14:58:18.000,18,11123121,-795,0,1768748297,15114.184930519994,111.74485262999951,50690.78480352001 2026-01-18,14:58:19.000,18,11123179,-795,0,1768748298,15114.238820999999,111.73780350000015,50690.763842160006 2026-01-18,14:58:20.000,18,11123148,-795,0,1768748299,15114.285975169994,111.70255785000336,50690.88262320001 2026-01-18,14:58:21.000,18,11123165,-795,0,1768748300,15114.27250254999,111.67436132999865,50690.84070048 2026-01-18,14:58:22.000,18,11123159,-795,0,1768748301,15114.238820999999,111.66731219999929,50690.85467472001 2026-01-18,14:58:23.000,18,11123159,-795,0,1768748302,15114.151248969989,111.62501742000313,50690.82672624 2026-01-18,14:58:24.000,18,11123197,-795,0,1768748303,15114.097358489998,111.58977176999906,50690.83371336001 2026-01-18,14:58:25.000,18,11123201,-795,0,1768748304,15114.029995389988,111.50518220999948,50690.79877776 2026-01-18,14:58:26.000,18,11123172,-795,0,1768748305,15113.982841219993,111.4840348200014,50690.84070048 2026-01-18,14:58:27.000,18,11122937,-795,0,1768748306,15113.908741810003,111.49813308000012,50690.910571680004 2026-01-18,14:58:28.000,18,11123161,-795,0,1768748307,15113.868323950002,111.46993656000268,50691.00140424001 2026-01-18,14:58:29.000,18,11123242,-795,0,1768748308,15113.868323950002,111.53337873000419,50690.99441712 2026-01-18,14:58:30.000,18,11123099,-795,0,1768748309,15113.902005499993,111.4840348200014,50690.95948152 2026-01-18,14:58:31.000,18,11123166,-795,0,1768748310,15113.861587639993,111.45583830000396,50691.01537848 2026-01-18,14:58:32.000,18,11123189,-795,0,1768748311,15113.895269189998,111.45583830000396,50691.078262560004 2026-01-18,14:58:33.000,18,11123177,-755,0,1768748312,15113.895269189998,111.42764177999925,50691.01537848 2026-01-18,14:58:34.000,18,11123197,-795,0,1768748313,15113.902005499993,111.3853470000031,50691.10621104 2026-01-18,14:58:35.000,18,11123184,-795,0,1768748314,15113.935687049998,111.37124874000438,50691.08524968 2026-01-18,14:58:36.000,18,11123110,-795,0,1768748315,15114.016522769998,111.35715047999838,50691.14114664001 2026-01-18,14:58:37.000,18,11123156,-795,0,1768748316,15114.043468009993,111.31485570000223,50691.245953440004 2026-01-18,14:58:38.000,18,11123194,-795,0,1768748317,15114.056940629998,111.29370831000415,50691.25992768001 2026-01-18,14:58:39.000,18,11123178,-795,0,1768748318,15114.077149559998,111.19502048999857,50691.15512088 2026-01-18,14:58:40.000,18,11123053,-795,0,1768748319,15114.083885869994,111.19502048999857,50691.18306936 2026-01-18,14:58:41.000,18,11123126,-795,0,1768748320,15114.036731699998,111.11043092999898,50691.10621104 2026-01-18,14:58:42.000,18,11123169,-795,0,1768748321,15114.077149559998,111.11748005999834,50691.18306936 2026-01-18,14:58:43.000,18,11123258,-795,0,1768748322,15114.043468009993,111.03289049999876,50691.12018528001 2026-01-18,14:58:44.000,18,11123168,-795,0,1768748323,15114.036731699998,111.01174311000068,50691.14114664001 2026-01-18,14:58:45.000,18,11123198,-795,0,1768748324,15114.056940629998,111.03289049999876,50691.11319816 2026-01-18,14:58:46.000,18,11123190,-795,0,1768748325,15114.023259079993,110.98354659000324,50691.18306936 2026-01-18,14:58:47.000,18,11123140,-795,0,1768748326,15113.969368599988,110.96944833000452,50691.162108 2026-01-18,14:58:48.000,18,11123182,-795,0,1768748327,15113.888532880002,110.91305529000238,50691.16909512001 2026-01-18,14:58:49.000,18,11123119,-795,0,1768748328,15113.868323950002,110.86371137999959,50691.22499208 2026-01-18,14:58:50.000,18,11123197,-795,0,1768748329,15113.794224539997,110.80731834000471,50691.23896632001 2026-01-18,14:58:51.000,18,11123182,-795,0,1768748330,15113.740334059992,110.75797443000192,50691.266914800006 2026-01-18,14:58:52.000,18,11123223,-795,0,1768748331,15113.679707269992,110.70158138999977,50691.39268296 2026-01-18,14:58:53.000,18,11123211,-795,0,1768748332,15113.612344169997,110.6310900899989,50691.364734480005 2026-01-18,14:58:54.000,18,11123246,-795,0,1768748333,15113.585398930001,110.66633574000298,50691.364734480005 2026-01-18,14:58:55.000,18,11123169,-795,0,1768748334,15113.598871549992,110.60289357000147,50691.44857992 2026-01-18,14:58:56.000,18,11123153,-795,0,1768748335,15113.625816790001,110.58879531000275,50691.483515520005 2026-01-18,14:58:57.000,18,11123175,-795,0,1768748336,15113.666234650002,110.59584444000211,50691.56736096 2026-01-18,14:58:58.000,18,11123233,-795,0,1768748337,15113.686443580002,110.65223748000426,50691.57434808001 2026-01-18,14:58:59.000,18,11123143,-795,0,1768748338,15113.686443580002,110.62404095999955,50691.46954128 2026-01-18,14:59:00.000,18,11123135,-795,0,1768748339,15113.733597749997,110.63813921999827,50691.63024504 2026-01-18,14:59:01.000,18,11123168,-795,0,1768748340,15113.787488230002,110.57469705000403,50691.72107760001 2026-01-18,14:59:02.000,18,11123117,-795,0,1768748341,15113.767279300002,110.57469705000403,50691.63024504 2026-01-18,14:59:03.000,18,11123196,-795,0,1768748342,15113.807697160002,110.51125488000253,50691.63723216 2026-01-18,14:59:04.000,18,11123225,-795,0,1768748343,15113.841378709993,110.58174618000339,50691.686142 2026-01-18,14:59:05.000,18,11123200,-795,0,1768748344,15113.868323950002,110.55354965999868,50691.62325792001 2026-01-18,14:59:06.000,18,11123209,-795,0,1768748345,15113.895269189998,110.55354965999868,50691.64421928001 2026-01-18,14:59:07.000,18,11123259,-795,0,1768748346,15113.888532880002,110.59584444000211,50691.686142 2026-01-18,14:59:08.000,18,11123191,-795,0,1768748347,15113.902005499993,110.58174618000339,50691.69312912001 2026-01-18,14:59:09.000,18,11123169,-795,0,1768748348,15113.935687049998,110.56059878999804,50691.8258844 2026-01-18,14:59:10.000,18,11123215,-795,0,1768748349,15113.935687049998,110.55354965999868,50691.7560132 2026-01-18,14:59:11.000,18,11123188,-795,0,1768748350,15113.875060259998,110.53945139999996,50691.74203896001 2026-01-18,14:59:12.000,18,11123173,-795,0,1768748351,15113.888532880002,110.5324022700006,50691.769987440006 2026-01-18,14:59:13.000,18,11123190,-795,0,1768748352,15113.841378709993,110.4689600999991,50691.73505184 2026-01-18,14:59:14.000,18,11123166,-795,0,1768748353,15113.807697160002,110.51830401000188,50691.73505184 2026-01-18,14:59:15.000,18,11123267,-795,0,1768748354,15113.794224539997,110.42666532000294,50691.70710336 2026-01-18,14:59:16.000,18,11123181,-795,0,1768748355,15113.733597749997,110.42666532000294,50691.78396168 2026-01-18,14:59:17.000,18,11123154,-795,0,1768748356,15113.706652510002,110.39141966999887,50691.818897280005 2026-01-18,14:59:18.000,18,11123208,-795,0,1768748357,15113.693179889997,110.36322315000143,50691.867807120005 2026-01-18,14:59:19.000,18,11123210,-795,0,1768748358,15113.639289409992,110.38437053999951,50691.79094880001 2026-01-18,14:59:20.000,18,11123251,-795,0,1768748359,15113.639289409992,110.335026630004,50691.8258844 2026-01-18,14:59:21.000,18,11123203,-795,0,1768748360,15113.571926309996,110.23633880999841,50691.79094880001 2026-01-18,14:59:22.000,18,11123190,-795,0,1768748361,15113.585398930001,110.2222405499997,50691.79094880001 2026-01-18,14:59:23.000,18,11123175,-795,0,1768748362,15113.551717379996,110.10240534000332,50691.79793592 2026-01-18,14:59:24.000,18,11123207,-795,0,1768748363,15113.578662619992,110.0883070800046,50691.8258844 2026-01-18,14:59:25.000,18,11123154,-795,0,1768748364,15113.598871549992,110.04601230000117,50691.84684576 2026-01-18,14:59:26.000,18,11123240,-795,0,1768748365,15113.632553099997,110.08125794999796,50691.90972984001 2026-01-18,14:59:27.000,18,11123210,-795,0,1768748366,15113.652762029997,110.0883070800046,50691.818897280005 2026-01-18,14:59:28.000,18,11123089,-795,0,1768748367,15113.612344169997,110.03896317000181,50691.87479424 2026-01-18,14:59:29.000,18,11123146,-795,0,1768748368,15113.625816790001,110.02486491000309,50691.79094880001 2026-01-18,14:59:30.000,18,11123235,-795,0,1768748369,15113.619080479992,110.01781578000373,50691.83985864001 2026-01-18,14:59:31.000,18,11123217,-795,0,1768748370,15113.639289409992,110.04601230000117,50691.87479424 2026-01-18,14:59:32.000,18,11123166,-795,0,1768748371,15113.672970959997,110.02486491000309,50691.81191016001 2026-01-18,14:59:33.000,18,11123079,-795,0,1768748372,15113.666234650002,109.99666838999838,50691.88876848001 2026-01-18,14:59:34.000,18,11123219,-795,0,1768748373,15113.686443580002,109.95437361000222,50691.84684576 2026-01-18,14:59:35.000,18,11123233,-795,0,1768748374,15113.619080479992,109.99666838999838,50691.77697456 2026-01-18,14:59:36.000,18,11123235,-795,0,1768748375,15113.619080479992,109.99666838999838,50691.84684576 2026-01-18,14:59:37.000,18,11123230,-795,0,1768748376,15113.639289409992,110.06011055999988,50691.90972984001 2026-01-18,14:59:38.000,18,11123187,-795,0,1768748377,15113.605607860001,109.99666838999838,50691.85383288 2026-01-18,14:59:39.000,18,11123140,-795,0,1768748378,15113.592135239996,109.99666838999838,50691.916716960004 2026-01-18,14:59:40.000,18,11123261,-795,0,1768748379,15113.598871549992,110.03191404000245,50691.86082000001 2026-01-18,14:59:41.000,18,11123220,-795,0,1768748380,15113.592135239996,109.98257012999966,50691.881781359996 2026-01-18,14:59:42.000,18,11123239,-795,0,1768748381,15113.585398930001,109.95437361000222,50691.916716960004 2026-01-18,14:59:43.000,18,11123130,-795,0,1768748382,15113.571926309996,110.02486491000309,50691.90972984001 2026-01-18,14:59:44.000,18,11123184,-795,0,1768748383,15113.612344169997,109.98961925999902,50691.90274272 2026-01-18,14:59:45.000,18,11123216,-795,0,1768748384,15113.571926309996,110.0742088199986,50691.87479424 2026-01-18,14:59:46.000,18,11123227,-795,0,1768748385,15113.531508449996,110.06715968999924,50691.94466544 2026-01-18,14:59:47.000,18,11123215,-715,0,1768748386,15113.612344169997,110.0742088199986,50691.97261392 2026-01-18,14:59:48.000,18,11123208,-795,0,1768748387,15113.571926309996,110.09535621000396,50692.0005624 2026-01-18,14:59:49.000,18,11123216,-795,0,1768748388,15113.565190000001,110.16584751000482,50691.97261392 2026-01-18,14:59:50.000,18,11123228,-795,0,1768748389,15113.605607860001,110.20109316000162,50692.01453664 2026-01-18,14:59:51.000,18,11123218,-795,0,1768748390,15113.592135239996,110.20109316000162,50692.02152376 2026-01-18,14:59:52.000,18,11123168,-795,0,1768748391,15113.605607860001,110.15879837999819,50691.92370408 2026-01-18,14:59:53.000,18,11123211,-795,0,1768748392,15113.551717379996,110.26453533000313,50692.049472239996 2026-01-18,14:59:54.000,18,11123200,-795,0,1768748393,15113.524772140001,110.29273185000056,50691.94466544 2026-01-18,14:59:55.000,18,11123199,-795,0,1768748394,15113.477617969991,110.34912489000271,50692.0005624 2026-01-18,14:59:56.000,18,11123210,-795,0,1768748395,15113.477617969991,110.36322315000143,50692.04248512 2026-01-18,14:59:57.000,18,11123218,-795,0,1768748396,15113.491090589996,110.34207576000335,50691.937678320006 2026-01-18,14:59:58.000,18,11123179,-795,0,1768748397,15113.430463799996,110.37027228000079,50691.95863968001 2026-01-18,14:59:59.000,18,11123283,-795,0,1768748398,15113.3631007,110.38437053999951,50691.92370408 2026-01-18,15:00:00.000,18,11123295,-795,0,1768748399,15113.32268284,110.37027228000079,50691.93069120001 2026-01-18,15:00:01.000,18,11123192,-795,0,1768748400,15113.349628079995,110.34207576000335,50692.02851088001 2026-01-18,15:00:02.000,18,11123272,-795,0,1768748401,15113.30247391,110.335026630004,50692.105369200006 2026-01-18,15:00:03.000,18,11123161,-795,0,1768748402,15113.25531973999,110.34207576000335,50692.06344648 2026-01-18,15:00:04.000,18,11123192,-795,0,1768748403,15113.25531973999,110.32797750000464,50692.11235632 2026-01-18,15:00:05.000,18,11123095,-795,0,1768748404,15113.187956639995,110.2856827200012,50692.035498000005 2026-01-18,15:00:06.000,18,11123151,-755,0,1768748405,15113.208165569995,110.29978097999992,50692.0704336 2026-01-18,15:00:07.000,18,11123186,-795,0,1768748406,15113.187956639995,110.34912489000271,50692.09139496 2026-01-18,15:00:08.000,18,11123189,-795,0,1768748407,15113.127329849995,110.27863359000185,50692.12633056001 2026-01-18,15:00:09.000,18,11123122,-795,0,1768748408,15113.08017568,110.35617402000207,50692.18222752 2026-01-18,15:00:10.000,18,11123199,-795,0,1768748409,15113.006076269994,110.39846879999823,50692.17524040001 2026-01-18,15:00:11.000,18,11123103,-795,0,1768748410,15112.931976859989,110.44781271000102,50692.154279040005 2026-01-18,15:00:12.000,18,11123161,-795,0,1768748411,15112.878086379998,110.46191096999974,50692.217163119996 2026-01-18,15:00:13.000,18,11123236,-795,0,1768748412,15112.857877449998,110.4971566200038,50692.24511160001 2026-01-18,15:00:14.000,18,11123123,-795,0,1768748413,15112.830932209989,110.52535314000124,50692.154279040005 2026-01-18,15:00:15.000,18,11123220,-795,0,1768748414,15112.783778039993,110.49010749000445,50692.252098720004 2026-01-18,15:00:16.000,18,11123190,-795,0,1768748415,15112.763569109993,110.57469705000403,50692.22415024001 2026-01-18,15:00:17.000,18,11123201,-795,0,1768748416,15112.756832799998,110.61699183000019,50692.29402144001 2026-01-18,15:00:18.000,18,11123285,-795,0,1768748417,15112.696206009998,110.56764792000467,50692.30799568 2026-01-18,15:00:19.000,18,11123091,-795,0,1768748418,15112.649051840002,110.61699183000019,50692.26607296001 2026-01-18,15:00:20.000,18,11123098,-795,0,1768748419,15112.642315529993,110.57469705000403,50692.24511160001 2026-01-18,15:00:21.000,18,11123205,-795,0,1768748420,15112.601897669992,110.60994270000083,50692.252098720004 2026-01-18,15:00:22.000,18,11123193,-755,0,1768748421,15112.622106599993,110.67338487000234,50692.34293128001 2026-01-18,15:00:23.000,18,11123214,-795,0,1768748422,15112.655788149998,110.70863051999913,50692.30799568 2026-01-18,15:00:24.000,18,11123151,-795,0,1768748423,15112.615370289997,110.72977791000449,50692.31498280001 2026-01-18,15:00:25.000,18,11123210,-795,0,1768748424,15112.595161359997,110.79322007999872,50692.321969920005 2026-01-18,15:00:26.000,18,11123199,-795,0,1768748425,15112.574952429997,110.84256399000151,50692.36389264001 2026-01-18,15:00:27.000,18,11123240,-795,0,1768748426,15112.601897669992,110.83551486000215,50692.370879760005 2026-01-18,15:00:28.000,18,11123240,-795,0,1768748427,15112.554743499997,110.88485876999766,50692.41280248001 2026-01-18,15:00:29.000,18,11123173,-795,0,1768748428,15112.487380400002,110.97649746000388,50692.40581536 2026-01-18,15:00:30.000,18,11123201,-795,0,1768748429,15112.440226229992,110.9905957200026,50692.30799568 2026-01-18,15:00:31.000,18,11123205,-795,0,1768748430,15112.446962540002,110.9271535500011,50692.28703432 2026-01-18,15:00:32.000,18,11123199,-795,0,1768748431,15112.440226229992,110.94125180999981,50692.384853999996 2026-01-18,15:00:33.000,18,11123145,-795,0,1768748432,15112.386335750001,110.9905957200026,50692.384853999996 2026-01-18,15:00:34.000,18,11123187,-795,0,1768748433,15112.413280989997,111.04698876000475,50692.36389264001 2026-01-18,15:00:35.000,18,11123252,-795,0,1768748434,15112.366126820001,111.04698876000475,50692.32895704 2026-01-18,15:00:36.000,18,11123148,-795,0,1768748435,15112.292027409996,111.05403789000411,50692.25908584 2026-01-18,15:00:37.000,18,11123181,-795,0,1768748436,15112.258345859991,111.06108702000347,50692.273060080006 2026-01-18,15:00:38.000,18,11123114,-795,0,1768748437,15112.278554789991,111.08223441000155,50692.26607296001 2026-01-18,15:00:39.000,18,11123218,-795,0,1768748438,15112.298763719991,111.15272571000241,50692.370879760005 2026-01-18,15:00:40.000,18,11123246,-795,0,1768748439,15112.251609549996,111.09633267000027,50692.384853999996 2026-01-18,15:00:41.000,18,11123228,-795,0,1768748440,15112.312236339996,111.11043092999898,50692.43376384001 2026-01-18,15:00:42.000,18,11123197,-795,0,1768748441,15112.26508217,111.10338179999962,50692.44773808 2026-01-18,15:00:43.000,18,11123179,-795,0,1768748442,15112.292027409996,111.11043092999898,50692.489660800005 2026-01-18,15:00:44.000,18,11123184,-795,0,1768748443,15112.305500030001,111.1386274500037,50692.48267368001 2026-01-18,15:00:45.000,18,11123208,-675,0,1768748444,15112.2852911,111.14567658000306,50692.440750960006 2026-01-18,15:00:46.000,18,11123204,-795,0,1768748445,15112.298763719991,111.16682397000113,50692.51062216001 2026-01-18,15:00:47.000,18,11123198,-795,0,1768748446,15112.298763719991,111.17387310000049,50692.42677672 2026-01-18,15:00:48.000,18,11123168,-795,0,1768748447,15112.278554789991,111.2725609199988,50692.489660800005 2026-01-18,15:00:49.000,18,11123120,-795,0,1768748448,15112.2852911,111.32895396000094,50692.39882824 2026-01-18,15:00:50.000,18,11123209,-795,0,1768748449,15112.298763719991,111.35010134999902,50692.50363504 2026-01-18,15:00:51.000,18,11123192,-795,0,1768748450,15112.258345859991,111.39239613000245,50692.41280248001 2026-01-18,15:00:52.000,18,11123158,-795,0,1768748451,15112.271818479996,111.42059264999989,50692.46869944 2026-01-18,15:00:53.000,18,11123213,-795,0,1768748452,15112.211191689996,111.49813308000012,50692.44773808 2026-01-18,15:00:54.000,18,11123194,-795,0,1768748453,15112.231400619996,111.53337873000419,50692.48267368001 2026-01-18,15:00:55.000,18,11123141,-795,0,1768748454,15112.16403752,111.50518220999948,50692.46171232001 2026-01-18,15:00:56.000,18,11123168,-795,0,1768748455,15112.11688334999,111.56862438000098,50692.53158352001 2026-01-18,15:00:57.000,18,11123147,-795,0,1768748456,15112.12361966,111.50518220999948,50692.48267368001 2026-01-18,15:00:58.000,18,11123208,-795,0,1768748457,15112.12361966,111.54042786000355,50692.44773808 2026-01-18,15:00:59.000,18,11123172,-795,0,1768748458,15112.11688334999,111.5474769900029,50692.489660800005 2026-01-18,15:01:00.000,18,11123168,-795,0,1768748459,15112.17751013999,111.49813308000012,50692.46869944 2026-01-18,15:01:01.000,18,11123177,-795,0,1768748460,15112.13709227999,111.4840348200014,50692.41280248001 2026-01-18,15:01:02.000,18,11123165,-795,0,1768748461,15112.18424645,111.5192804699982,50692.552544879996 2026-01-18,15:01:03.000,18,11123221,-795,0,1768748462,15112.238136929991,111.4840348200014,50692.56651912 2026-01-18,15:01:04.000,18,11123200,-795,0,1768748463,15112.26508217,111.4840348200014,50692.63639032 2026-01-18,15:01:05.000,18,11123185,-795,0,1768748464,15112.251609549996,111.49108395000076,50692.538570640005 2026-01-18,15:01:06.000,18,11123085,-795,0,1768748465,15112.298763719991,111.54042786000355,50692.46869944 2026-01-18,15:01:07.000,18,11123191,-795,0,1768748466,15112.271818479996,111.53337873000419,50692.51062216001 2026-01-18,15:01:08.000,18,11123242,-795,0,1768748467,15112.298763719991,111.47698569000204,50692.538570640005 2026-01-18,15:01:09.000,18,11123207,-795,0,1768748468,15112.305500030001,111.51223133999883,50692.53158352001 2026-01-18,15:01:10.000,18,11123216,-795,0,1768748469,15112.258345859991,111.53337873000419,50692.44773808 2026-01-18,15:01:11.000,18,11123205,-795,0,1768748470,15112.211191689996,111.49813308000012,50692.58049336001 2026-01-18,15:01:12.000,18,11123164,-795,0,1768748471,15112.150564899996,111.47698569000204,50692.57350624 2026-01-18,15:01:13.000,18,11123237,-795,0,1768748472,15112.12361966,111.49813308000012,50692.587480480004 2026-01-18,15:01:14.000,18,11123155,-795,0,1768748473,15112.03604762999,111.41354352000053,50692.57350624 2026-01-18,15:01:15.000,18,11123158,-795,0,1768748474,15111.96194822,111.40649439000117,50692.57350624 2026-01-18,15:01:16.000,18,11123229,-795,0,1768748475,15111.92153036,111.34305221999966,50692.67831304001 2026-01-18,15:01:17.000,18,11123195,-795,0,1768748476,15111.81374939999,111.37124874000438,50692.62940320001 2026-01-18,15:01:18.000,18,11123246,-795,0,1768748477,15111.81374939999,111.3360030900003,50692.63639032 2026-01-18,15:01:19.000,18,11123201,-795,0,1768748478,15111.719441059999,111.25846266000008,50692.57350624 2026-01-18,15:01:20.000,18,11123210,-795,0,1768748479,15111.699232129999,111.22321701000328,50692.56651912 2026-01-18,15:01:21.000,18,11123191,-795,0,1768748480,15111.625132719993,111.1386274500037,50692.48267368001 2026-01-18,15:01:22.000,18,11123169,-795,0,1768748481,15111.665550579994,111.18797135999921,50692.62241608 2026-01-18,15:01:23.000,18,11123176,-795,0,1768748482,15111.658814269998,111.11043092999898,50692.62241608 2026-01-18,15:01:24.000,18,11123271,-795,0,1768748483,15111.645341649993,111.0258413699994,50692.68530016 2026-01-18,15:01:25.000,18,11123227,-795,0,1768748484,15111.631869029989,110.96239919999789,50692.64337744 2026-01-18,15:01:26.000,18,11123211,-795,0,1768748485,15111.604923789993,110.95535006999853,50692.58049336001 2026-01-18,15:01:27.000,18,11123199,-795,0,1768748486,15111.598187479998,110.9905957200026,50692.63639032 2026-01-18,15:01:28.000,18,11123132,-795,0,1768748487,15111.618396409998,110.92010442000173,50692.68530016 2026-01-18,15:01:29.000,18,11123223,-795,0,1768748488,15111.584714859993,110.92010442000173,50692.657351680005 2026-01-18,15:01:30.000,18,11123134,-795,0,1768748489,15111.537560689998,110.90600616000302,50692.67132592 2026-01-18,15:01:31.000,18,11123232,-795,0,1768748490,15111.510615449988,110.82141660000343,50692.64337744 2026-01-18,15:01:32.000,18,11123218,-795,0,1768748491,15111.497142829998,110.82141660000343,50692.755171360004 2026-01-18,15:01:33.000,18,11123220,-795,0,1768748492,15111.456724969998,110.71567964999849,50692.657351680005 2026-01-18,15:01:34.000,18,11123206,-795,0,1768748493,15111.409570800002,110.7438761700032,50692.587480480004 2026-01-18,15:01:35.000,18,11123211,-795,0,1768748494,15111.409570800002,110.66633574000298,50692.58049336001 2026-01-18,15:01:36.000,18,11123183,-795,0,1768748495,15111.382625559992,110.61699183000019,50692.71324864 2026-01-18,15:01:37.000,18,11123183,-795,0,1768748496,15111.315262459997,110.59584444000211,50692.63639032 2026-01-18,15:01:38.000,18,11123143,-795,0,1768748497,15111.247899360002,110.57469705000403,50692.68530016 2026-01-18,15:01:39.000,18,11123095,-795,0,1768748498,15111.234426739997,110.55354965999868,50692.63639032 2026-01-18,15:01:40.000,18,11123210,-795,0,1768748499,15111.254635669997,110.5324022700006,50692.69927440001 2026-01-18,15:01:41.000,18,11123103,-795,0,1768748500,15111.227690430002,110.45486184000038,50692.720235759996 2026-01-18,15:01:42.000,18,11123179,-795,0,1768748501,15111.187272570001,110.44076358000166,50692.64337744 2026-01-18,15:01:43.000,18,11123215,-795,0,1768748502,15111.160327329992,110.320928369998,50692.69927440001 2026-01-18,15:01:44.000,18,11123235,-795,0,1768748503,15111.140118399991,110.34207576000335,50692.67132592 2026-01-18,15:01:45.000,18,11123226,-795,0,1768748504,15111.119909469991,110.27158446000249,50692.73421 2026-01-18,15:01:46.000,18,11123169,-795,0,1768748505,15111.140118399991,110.21519142000034,50692.68530016 2026-01-18,15:01:47.000,18,11123173,-795,0,1768748506,15111.146854710001,110.26453533000313,50692.79010696 2026-01-18,15:01:48.000,18,11123191,-795,0,1768748507,15111.119909469991,110.09535621000396,50692.706261520005 2026-01-18,15:01:49.000,18,11123245,-795,0,1768748508,15111.106436850001,110.10945447000267,50692.67132592 2026-01-18,15:01:50.000,18,11123169,-795,0,1768748509,15111.092964229996,110.0742088199986,50692.720235759996 2026-01-18,15:01:51.000,18,11123195,-795,0,1768748510,15111.039073749991,110.04601230000117,50692.68530016 2026-01-18,15:01:52.000,18,11123207,-795,0,1768748511,15111.018864819991,109.98257012999966,50692.720235759996 2026-01-18,15:01:53.000,18,11123160,-795,0,1768748512,15110.96497434,110.01076665000437,50692.67132592 2026-01-18,15:01:54.000,18,11123198,-795,0,1768748513,15110.91782016999,109.86273492000328,50692.720235759996 2026-01-18,15:01:55.000,18,11123181,-795,0,1768748514,15110.89761123999,109.89798057000007,50692.79709408001 2026-01-18,15:01:56.000,18,11123132,-795,0,1768748515,15110.850457069995,109.90502969999943,50692.8040812 2026-01-18,15:01:57.000,18,11123172,-795,0,1768748516,15110.749412419995,109.88388231000135,50692.73421 2026-01-18,15:01:58.000,18,11123175,-795,0,1768748517,15110.708994559995,109.89798057000007,50692.69228728 2026-01-18,15:01:59.000,18,11123254,-795,0,1768748518,15110.59447728999,109.86978405000264,50692.73421 2026-01-18,15:02:00.000,18,11123246,-795,0,1768748519,15110.540586809999,109.86273492000328,50692.79010696 2026-01-18,15:02:01.000,18,11123172,-795,0,1768748520,15110.493432639989,109.8274892699992,50692.73421 2026-01-18,15:02:02.000,18,11123203,-795,0,1768748521,15110.446278469994,109.84863666000456,50692.79709408001 2026-01-18,15:02:03.000,18,11123210,-795,0,1768748522,15110.351970129988,109.88388231000135,50692.76215848 2026-01-18,15:02:04.000,18,11123227,-795,0,1768748523,15110.291343339988,109.92617709000478,50692.78311984 2026-01-18,15:02:05.000,18,11123202,-795,0,1768748524,15110.217243929997,109.86273492000328,50692.706261520005 2026-01-18,15:02:06.000,18,11123101,-795,0,1768748525,15110.197034999997,109.86273492000328,50692.76215848 2026-01-18,15:02:07.000,18,11123190,-795,0,1768748526,15110.170089760002,109.91207882999879,50692.755171360004 2026-01-18,15:02:08.000,18,11123245,-795,0,1768748527,15110.089254040002,109.89798057000007,50692.78311984 2026-01-18,15:02:09.000,18,11123177,-795,0,1768748528,15110.089254040002,109.89798057000007,50692.81805544001 2026-01-18,15:02:10.000,18,11123228,-795,0,1768748529,15110.048836180002,109.85568579000392,50692.8390168 2026-01-18,15:02:11.000,18,11123260,-795,0,1768748530,15110.048836180002,109.85568579000392,50692.8390168 2026-01-18,15:02:12.000,18,11123178,-795,0,1768748531,15110.021890939992,109.85568579000392,50692.76914560001 2026-01-18,15:02:13.000,18,11123170,-795,0,1768748532,15110.008418320002,109.89093144000071,50692.755171360004 2026-01-18,15:02:14.000,18,11123186,-795,0,1768748533,15110.035363559997,109.80634188000113,50692.81805544001 2026-01-18,15:02:15.000,18,11123171,-795,0,1768748534,15110.048836180002,109.80634188000113,50692.81805544001 2026-01-18,15:02:16.000,18,11123253,-795,0,1768748535,15110.055572489997,109.74994883999898,50692.90190088 2026-01-18,15:02:17.000,18,11123185,-795,0,1768748536,15110.082517729992,109.7288014500009,50692.92984936 2026-01-18,15:02:18.000,18,11123222,-795,0,1768748537,15110.095990349997,109.7640470999977,50692.90190088 2026-01-18,15:02:19.000,18,11123187,-795,0,1768748538,15110.075781419997,109.79929275000177,50692.88093952 2026-01-18,15:02:20.000,18,11123160,-795,0,1768748539,15110.028627250002,109.77814536000369,50692.95081072 2026-01-18,15:02:21.000,18,11123176,-795,0,1768748540,15110.035363559997,109.83453839999856,50692.922862240004 2026-01-18,15:02:22.000,18,11123192,-795,0,1768748541,15110.008418320002,109.92617709000478,50692.9787592 2026-01-18,15:02:23.000,18,11123227,-795,0,1768748542,15109.947791530001,110.01781578000373,50693.06260464001 2026-01-18,15:02:24.000,18,11123092,-795,0,1768748543,15109.893901049996,110.02486491000309,50693.09754024 2026-01-18,15:02:25.000,18,11123177,-795,0,1768748544,15109.873692119996,110.04601230000117,50693.06959176 2026-01-18,15:02:26.000,18,11123127,-795,0,1768748545,15109.752438539996,110.0883070800046,50693.00670768 2026-01-18,15:02:27.000,18,11123214,-795,0,1768748546,15109.732229609996,110.21519142000034,50693.07657888 2026-01-18,15:02:28.000,18,11123172,-795,0,1768748547,15109.68507544,110.2856827200012,50693.090553120004 2026-01-18,15:02:29.000,18,11123211,-795,0,1768748548,15109.590767099995,110.37027228000079,50693.06959176 2026-01-18,15:02:30.000,18,11123196,-795,0,1768748549,15109.590767099995,110.40551793000486,50693.06260464001 2026-01-18,15:02:31.000,18,11123157,-795,0,1768748550,15109.49645875999,110.44076358000166,50693.03465616001 2026-01-18,15:02:32.000,18,11123222,-795,0,1768748551,15109.45604089999,110.60289357000147,50693.08356600001 2026-01-18,15:02:33.000,18,11123212,-795,0,1768748552,15109.45604089999,110.67338487000234,50693.09754024 2026-01-18,15:02:34.000,18,11123191,-795,0,1768748553,15109.46277721,110.82846573000279,50693.08356600001 2026-01-18,15:02:35.000,18,11123122,-795,0,1768748554,15109.37520517999,110.85666225000023,50693.08356600001 2026-01-18,15:02:36.000,18,11123160,-795,0,1768748555,15109.402150419999,110.90600616000302,50693.13247584001 2026-01-18,15:02:37.000,18,11123235,-795,0,1768748556,15109.37520517999,110.9905957200026,50693.090553120004 2026-01-18,15:02:38.000,18,11123154,-795,0,1768748557,15109.328051009994,111.0258413699994,50693.08356600001 2026-01-18,15:02:39.000,18,11123149,-755,0,1768748558,15109.39541410999,111.06813615000283,50693.07657888 2026-01-18,15:02:40.000,18,11123174,-795,0,1768748559,15109.408886729994,111.10338179999962,50693.06959176 2026-01-18,15:02:41.000,18,11123146,-795,0,1768748560,15109.43583196999,111.18797135999921,50693.02068192 2026-01-18,15:02:42.000,18,11123143,-795,0,1768748561,15109.45604089999,111.20206961999793,50692.97177208 2026-01-18,15:02:43.000,18,11123221,-795,0,1768748562,15109.469513519995,111.29370831000415,50693.1185016 2026-01-18,15:02:44.000,18,11123175,-795,0,1768748563,15109.47624982999,111.30780657000287,50693.09754024 2026-01-18,15:02:45.000,18,11123141,-795,0,1768748564,15109.46277721,111.35010134999902,50693.06260464001 2026-01-18,15:02:46.000,18,11123246,-795,0,1768748565,15109.45604089999,111.39944526000181,50693.01369480001 2026-01-18,15:02:47.000,18,11123260,-795,0,1768748566,15109.39541410999,111.42764177999925,50692.91587512001 2026-01-18,15:02:48.000,18,11123186,-795,0,1768748567,15109.388677799994,111.45583830000396,50692.9787592 2026-01-18,15:02:49.000,18,11123202,-795,0,1768748568,15109.321314699999,111.39944526000181,50692.95779784 2026-01-18,15:02:50.000,18,11123174,-795,0,1768748569,15109.301105769999,111.49813308000012,50692.95081072 2026-01-18,15:02:51.000,18,11123293,-795,0,1768748570,15109.227006359994,111.47698569000204,50693.03465616001 2026-01-18,15:02:52.000,18,11123241,-795,0,1768748571,15109.227006359994,111.56157525000162,50692.922862240004 2026-01-18,15:02:53.000,18,11123247,-795,0,1768748572,15109.200061119998,111.54042786000355,50692.99972056 2026-01-18,15:02:54.000,18,11123077,-795,0,1768748573,15109.193324809989,111.63911568000185,50693.00670768 2026-01-18,15:02:55.000,18,11123131,-795,0,1768748574,15109.139434329998,111.67436132999865,50692.95779784 2026-01-18,15:02:56.000,18,11123221,-795,0,1768748575,15109.092280159988,111.78009828000359,50692.95081072 2026-01-18,15:02:57.000,18,11123188,-795,0,1768748576,15109.139434329998,111.7941965400023,50692.95779784 2026-01-18,15:02:58.000,18,11123180,-795,0,1768748577,15109.105752779993,111.78009828000359,50692.908888 2026-01-18,15:02:59.000,18,11123187,-795,0,1768748578,15109.038389679998,111.78009828000359,50692.97177208 2026-01-18,15:03:00.000,18,11123173,-795,0,1768748579,15109.065334919993,111.8294421899991,50692.95081072 2026-01-18,15:03:01.000,18,11123113,-795,0,1768748580,15109.004708129993,111.86468784000317,50692.91587512001 2026-01-18,15:03:02.000,18,11123218,-795,0,1768748581,15109.065334919993,111.86468784000317,50692.95779784 2026-01-18,15:03:03.000,18,11123206,-795,0,1768748582,15109.065334919993,111.9422282700034,50692.992733440005 2026-01-18,15:03:04.000,18,11123170,-795,0,1768748583,15109.051862300003,111.96337566000147,50692.92984936 2026-01-18,15:03:05.000,18,11123140,-795,0,1768748584,15109.065334919993,112.01271957000426,50693.00670768 2026-01-18,15:03:06.000,18,11123214,-795,0,1768748585,15109.038389679998,111.9774739200002,50692.98574632001 2026-01-18,15:03:07.000,18,11123189,-795,0,1768748586,15109.031653370002,111.99862130999827,50693.00670768 2026-01-18,15:03:08.000,18,11123163,-795,0,1768748587,15109.058598609998,111.93517914000404,50692.92984936 2026-01-18,15:03:09.000,18,11123223,-795,0,1768748588,15108.984499199993,111.95632653000212,50692.98574632001 2026-01-18,15:03:10.000,18,11123157,-795,0,1768748589,15108.991235510002,111.96337566000147,50692.97177208 2026-01-18,15:03:11.000,18,11123220,-795,0,1768748590,15108.937345029997,112.0056704400049,50692.98574632001 2026-01-18,15:03:12.000,18,11123192,-795,0,1768748591,15108.910399790002,112.0409160900017,50692.9787592 2026-01-18,15:03:13.000,18,11123106,-795,0,1768748592,15108.843036689992,112.04796522000106,50693.055617519996 2026-01-18,15:03:14.000,18,11123173,-795,0,1768748593,15108.741992039992,112.0761617399985,50693.055617519996 2026-01-18,15:03:15.000,18,11123227,-795,0,1768748594,15108.694837869996,112.10435826000321,50693.13247584001 2026-01-18,15:03:16.000,18,11123210,-795,0,1768748595,15108.667892630001,112.16075129999808,50692.98574632001 2026-01-18,15:03:17.000,18,11123165,-795,0,1768748596,15108.56684798,112.13960391,50693.08356600001 2026-01-18,15:03:18.000,18,11123170,-795,0,1768748597,15108.53990273999,112.21009521000087,50693.111514480006 2026-01-18,15:03:19.000,18,11123147,-795,0,1768748598,15108.45906701999,112.16075129999808,50693.07657888 2026-01-18,15:03:20.000,18,11123190,-795,0,1768748599,15108.38496761,112.16780043000472,50692.99972056 2026-01-18,15:03:21.000,18,11123254,-795,0,1768748600,15108.33781343999,112.19599695000215,50692.992733440005 2026-01-18,15:03:22.000,18,11123249,-795,0,1768748601,15108.29739557999,112.21714434000023,50693.06959176 2026-01-18,15:03:23.000,18,11123176,-795,0,1768748602,15108.22329617,112.2876356400011,50693.07657888 2026-01-18,15:03:24.000,18,11123162,-795,0,1768748603,15108.15593306999,112.31583215999854,50693.10452736001 2026-01-18,15:03:25.000,18,11123153,-795,0,1768748604,15108.122251519999,112.37222520000068,50693.02068192 2026-01-18,15:03:26.000,18,11123218,-795,0,1768748605,15108.034679489989,112.41451998000412,50692.92984936 2026-01-18,15:03:27.000,18,11123215,-795,0,1768748606,15108.061624729999,112.51320780000242,50693.01369480001 2026-01-18,15:03:28.000,18,11123159,-795,0,1768748607,15108.014470559989,112.52025693000178,50693.055617519996 2026-01-18,15:03:29.000,18,11123249,-795,0,1768748608,15107.940371149998,112.55550257999857,50693.055617519996 2026-01-18,15:03:30.000,18,11123168,-795,0,1768748609,15107.933634839988,112.61894475000008,50693.06959176 2026-01-18,15:03:31.000,18,11123225,-795,0,1768748610,15107.940371149998,112.71058343999903,50693.0486304 2026-01-18,15:03:32.000,18,11123175,-795,0,1768748611,15107.920162219998,112.75287822000246,50693.041643280005 2026-01-18,15:03:33.000,18,11123217,-795,0,1768748612,15107.899953289998,112.83041865000268,50693.02766904 2026-01-18,15:03:34.000,18,11123166,-795,0,1768748613,15107.879744359998,112.85861517000012,50693.06959176 2026-01-18,15:03:35.000,18,11123244,-795,0,1768748614,15107.805644949993,112.90795908000291,50693.06959176 2026-01-18,15:03:36.000,18,11123191,-795,0,1768748615,15107.731545540002,112.95025385999907,50693.06959176 2026-01-18,15:03:37.000,18,11123183,-795,0,1768748616,15107.670918750002,112.90090995000355,50693.090553120004 2026-01-18,15:03:38.000,18,11123216,-795,0,1768748617,15107.569874100001,112.93615560000035,50693.02766904 2026-01-18,15:03:39.000,18,11123180,-795,0,1768748618,15107.536192549996,112.92910647000099,50692.98574632001 2026-01-18,15:03:40.000,18,11123235,-795,0,1768748619,15107.556401479997,112.99959777000186,50693.07657888 2026-01-18,15:03:41.000,18,11123250,-795,0,1768748620,15107.536192549996,112.99959777000186,50693.13247584001 2026-01-18,15:03:42.000,18,11123209,-795,0,1768748621,15107.448620520001,113.02074515999993,50693.09754024 2026-01-18,15:03:43.000,18,11123211,-795,0,1768748622,15107.441884209991,112.99959777000186,50693.10452736001 2026-01-18,15:03:44.000,18,11123190,-795,0,1768748623,15107.42841159,113.02074515999993,50693.06959176 2026-01-18,15:03:45.000,18,11123201,-795,0,1768748624,15107.435147899996,113.09828559000016,50693.10452736001 2026-01-18,15:03:46.000,18,11123194,-795,0,1768748625,15107.374521109996,113.16172776000167,50693.06959176 2026-01-18,15:03:47.000,18,11123190,-795,0,1768748626,15107.421675279991,113.13353124000423,50693.1185016 2026-01-18,15:03:48.000,18,11123164,-795,0,1768748627,15107.394730039996,113.19697340999846,50693.21632128 2026-01-18,15:03:49.000,18,11123255,-795,0,1768748628,15107.34083955999,113.17582602000039,50693.13946296 2026-01-18,15:03:50.000,18,11123183,-795,0,1768748629,15107.381257419991,113.14762950000295,50693.19535992 2026-01-18,15:03:51.000,18,11123240,-795,0,1768748630,15107.253267529995,113.15467863000231,50693.041643280005 2026-01-18,15:03:52.000,18,11123232,-795,0,1768748631,15107.30042169999,113.18287514999975,50693.160424320005 2026-01-18,15:03:53.000,18,11123269,-795,0,1768748632,15107.313894319996,113.21107167000446,50693.16741144 2026-01-18,15:03:54.000,18,11123238,-795,0,1768748633,15107.28694908,113.27451383999869,50693.1883728 2026-01-18,15:03:55.000,18,11123185,-795,0,1768748634,15107.22632229,113.3379560100002,50693.13946296 2026-01-18,15:03:56.000,18,11123137,-795,0,1768748635,15107.19937704999,113.30975949000276,50693.19535992 2026-01-18,15:03:57.000,18,11123196,-755,0,1768748636,15107.20611336,113.3379560100002,50693.17439856 2026-01-18,15:03:58.000,18,11123248,-795,0,1768748637,15107.192640739995,113.36615253000491,50693.13946296 2026-01-18,15:03:59.000,18,11123186,-795,0,1768748638,15107.152222879995,113.35205426999892,50693.14645008 2026-01-18,15:04:00.000,18,11123207,-795,0,1768748639,15107.11854132999,113.39434905000235,50693.06260464001 2026-01-18,15:04:01.000,18,11123235,-795,0,1768748640,15107.111805019995,113.35205426999892,50692.97177208 2026-01-18,15:04:02.000,18,11123161,-795,0,1768748641,15107.14548657,113.41549644000042,50693.07657888 2026-01-18,15:04:03.000,18,11123208,-795,0,1768748642,15107.09833239999,113.42959469999914,50692.98574632001 2026-01-18,15:04:04.000,18,11123245,-795,0,1768748643,15107.10506871,113.50008600000001,50693.02068192 2026-01-18,15:04:05.000,18,11123092,-635,0,1768748644,15107.08485978,113.5494299100028,50692.96478496001 2026-01-18,15:04:06.000,18,11123122,-795,0,1768748645,15107.030969299994,113.57762643000024,50693.02068192 2026-01-18,15:04:07.000,18,11123169,-795,0,1768748646,15107.06465085,113.50008600000001,50692.943823600006 2026-01-18,15:04:08.000,18,11123236,-795,0,1768748647,15107.02423299,113.51418425999873,50692.9787592 2026-01-18,15:04:09.000,18,11123166,-795,0,1768748648,15106.990551439994,113.48598774000129,50693.01369480001 2026-01-18,15:04:10.000,18,11123171,-795,0,1768748649,15107.03770560999,113.47893861000193,50692.93683648001 2026-01-18,15:04:11.000,18,11123129,-795,0,1768748650,15106.849088929994,113.44369295999786,50692.67132592 2026-01-18,15:04:12.000,18,11123232,-795,0,1768748651,15106.95686988999,113.52123338999809,50692.84600392001 2026-01-18,15:04:13.000,18,11123191,-795,0,1768748652,15106.91645202999,113.47893861000193,50692.922862240004 2026-01-18,15:04:14.000,18,11123072,-795,0,1768748653,15106.909715719994,113.46484035000321,50692.887926639996 2026-01-18,15:04:15.000,18,11123182,-795,0,1768748654,15106.896243099989,113.4013981800017,50692.887926639996 2026-01-18,15:04:16.000,18,11123216,-795,0,1768748655,15106.835616309989,113.31680862000212,50692.85997816 2026-01-18,15:04:17.000,18,11123144,-795,0,1768748656,15106.822143689998,113.35205426999892,50692.84600392001 2026-01-18,15:04:18.000,18,11123142,-795,0,1768748657,15106.788462139993,113.3379560100002,50692.98574632001 2026-01-18,15:04:19.000,18,11123187,-795,0,1768748658,15106.707626419993,113.32385775000148,50692.992733440005 2026-01-18,15:04:20.000,18,11123222,-795,0,1768748659,15106.660472249998,113.35205426999892,50693.0486304 2026-01-18,15:04:21.000,18,11123197,-795,0,1768748660,15106.599845459998,113.3379560100002,50692.9787592 2026-01-18,15:04:22.000,18,11123160,-795,0,1768748661,15106.606581769993,113.35205426999892,50692.992733440005 2026-01-18,15:04:23.000,18,11123207,-795,0,1768748662,15106.640263319998,113.36615253000491,50693.03465616001 2026-01-18,15:04:24.000,18,11123272,-795,0,1768748663,15106.586372839993,113.35910339999828,50692.99972056 2026-01-18,15:04:25.000,18,11123198,-795,0,1768748664,15106.512273430002,113.41549644000042,50693.02068192 2026-01-18,15:04:26.000,18,11123202,-795,0,1768748665,15106.431437710002,113.47893861000193,50693.055617519996 2026-01-18,15:04:27.000,18,11123234,-795,0,1768748666,15106.465119259992,113.49303687000065,50693.0486304 2026-01-18,15:04:28.000,18,11123078,-795,0,1768748667,15106.485328189992,113.52123338999809,50692.95779784 2026-01-18,15:04:29.000,18,11123201,-795,0,1768748668,15106.424701399992,113.47893861000193,50692.90190088 2026-01-18,15:04:30.000,18,11123229,-795,0,1768748669,15106.417965089997,113.54238078000344,50692.89491376001 2026-01-18,15:04:31.000,18,11123202,-795,0,1768748670,15106.384283539992,113.50713512999937,50693.02068192 2026-01-18,15:04:32.000,18,11123153,-795,0,1768748671,15106.411228780002,113.49303687000065,50692.97177208 2026-01-18,15:04:33.000,18,11123203,-795,0,1768748672,15106.431437710002,113.47188948000257,50692.92984936 2026-01-18,15:04:34.000,18,11123192,-795,0,1768748673,15106.370810920002,113.48598774000129,50692.9787592 2026-01-18,15:04:35.000,18,11123273,-795,0,1768748674,15106.343865679992,113.41549644000042,50693.02068192 2026-01-18,15:04:36.000,18,11123237,-795,0,1768748675,15106.377547229997,113.42959469999914,50692.97177208 2026-01-18,15:04:37.000,18,11123287,-795,0,1768748676,15106.350601990001,113.49303687000065,50692.9787592 2026-01-18,15:04:38.000,18,11123191,-795,0,1768748677,15106.236084719996,113.53533165000408,50693.02068192 2026-01-18,15:04:39.000,18,11123166,-795,0,1768748678,15106.195666859996,113.5494299100028,50693.02766904 2026-01-18,15:04:40.000,18,11123175,-795,0,1768748679,15106.141776379991,113.55647904000216,50692.95081072 2026-01-18,15:04:41.000,18,11123165,-795,0,1768748680,15106.08114958999,113.59172468999896,50692.97177208 2026-01-18,15:04:42.000,18,11123224,-795,0,1768748681,15106.04746804,113.60582294999767,50692.95779784 2026-01-18,15:04:43.000,18,11123114,-795,0,1768748682,15105.98684125,113.64106860000174,50692.96478496001 2026-01-18,15:04:44.000,18,11123204,-795,0,1768748683,15105.94642339,113.6481177300011,50692.99972056 2026-01-18,15:04:45.000,18,11123210,-715,0,1768748684,15105.91947814999,113.59172468999896,50692.9787592 2026-01-18,15:04:46.000,18,11123219,-795,0,1768748685,15105.85885135999,113.59877381999831,50692.992733440005 2026-01-18,15:04:47.000,18,11123206,-795,0,1768748686,15105.83864242999,113.50008600000001,50692.90190088 2026-01-18,15:04:48.000,18,11123163,-795,0,1768748687,15105.84537874,113.4366438299985,50692.992733440005 2026-01-18,15:04:49.000,18,11123177,-795,0,1768748688,15105.82516981,113.38025079000363,50693.00670768 2026-01-18,15:04:50.000,18,11123103,-795,0,1768748689,15105.82516981,113.30975949000276,50692.95779784 2026-01-18,15:04:51.000,18,11123132,-795,0,1768748690,15105.89926921999,113.34500513999956,50692.98574632001 2026-01-18,15:04:52.000,18,11123190,-795,0,1768748691,15105.82516981,113.32385775000148,50692.91587512001 2026-01-18,15:04:53.000,18,11123191,-795,0,1768748692,15105.912741839995,113.34500513999956,50692.943823600006 2026-01-18,15:04:54.000,18,11123146,-795,0,1768748693,15105.91947814999,113.38025079000363,50692.91587512001 2026-01-18,15:04:55.000,18,11123138,-795,0,1768748694,15105.82516981,113.42254556999978,50692.91587512001 2026-01-18,15:04:56.000,18,11123116,-795,0,1768748695,15105.79822456999,113.41549644000042,50692.887926639996 2026-01-18,15:04:57.000,18,11123113,-795,0,1768748696,15105.730861469994,113.50713512999937,50692.86696528001 2026-01-18,15:04:58.000,18,11123155,-795,0,1768748697,15105.670234679994,113.5494299100028,50692.873952400005 2026-01-18,15:04:59.000,18,11123136,-795,0,1768748698,15105.542244789998,113.57762643000024,50692.8390168 2026-01-18,15:05:00.000,18,11123186,-795,0,1768748699,15105.501826929998,113.59172468999896,50692.81106832 2026-01-18,15:05:01.000,18,11123212,-795,0,1768748700,15105.501826929998,113.62697034000303,50692.89491376001 2026-01-18,15:05:02.000,18,11123165,-795,0,1768748701,15105.447936449993,113.66221598999982,50692.86696528001 2026-01-18,15:05:03.000,18,11123171,-795,0,1768748702,15105.380573349998,113.65516686000046,50692.89491376001 2026-01-18,15:05:04.000,18,11123124,-795,0,1768748703,15105.326682869993,113.61287208000431,50692.91587512001 2026-01-18,15:05:05.000,18,11123243,-795,0,1768748704,15105.286265009992,113.57057730000088,50692.96478496001 2026-01-18,15:05:06.000,18,11123181,-795,0,1768748705,15105.232374530002,113.6481177300011,50693.00670768 2026-01-18,15:05:07.000,18,11123117,-795,0,1768748706,15105.252583460002,113.57762643000024,50692.943823600006 2026-01-18,15:05:08.000,18,11123228,-795,0,1768748707,15105.191956670002,113.5494299100028,50692.943823600006 2026-01-18,15:05:09.000,18,11123165,-795,0,1768748708,15105.252583460002,113.50713512999937,50692.91587512001 2026-01-18,15:05:10.000,18,11123181,-795,0,1768748709,15105.259319769997,113.51418425999873,50692.97177208 2026-01-18,15:05:11.000,18,11123087,-795,0,1768748710,15105.259319769997,113.5494299100028,50692.88093952 2026-01-18,15:05:12.000,18,11123138,-795,0,1768748711,15105.293001320002,113.55647904000216,50692.92984936 2026-01-18,15:05:13.000,18,11123190,-795,0,1768748712,15105.313210250002,113.66926511999918,50692.95779784 2026-01-18,15:05:14.000,18,11123116,-795,0,1768748713,15105.326682869993,113.6974616400039,50692.95779784 2026-01-18,15:05:15.000,18,11123104,-795,0,1768748714,15105.245847149992,113.73975642000005,50692.97177208 2026-01-18,15:05:16.000,18,11123140,-795,0,1768748715,15105.286265009992,113.77500207000412,50692.873952400005 2026-01-18,15:05:17.000,18,11123149,-795,0,1768748716,15105.252583460002,113.8595916300037,50692.78311984 2026-01-18,15:05:18.000,18,11123209,-795,0,1768748717,15105.198692979997,113.93713206000393,50692.8390168 2026-01-18,15:05:19.000,18,11123151,-795,0,1768748718,15105.124593569992,114.00057422999816,50692.85299104 2026-01-18,15:05:20.000,18,11123112,-795,0,1768748719,15105.084175709992,114.05696727000031,50692.8390168 2026-01-18,15:05:21.000,18,11123172,-795,0,1768748720,15104.98986737,114.07106552999903,50692.81805544001 2026-01-18,15:05:22.000,18,11123165,-795,0,1768748721,15104.90903165,114.08516378999775,50692.76914560001 2026-01-18,15:05:23.000,18,11123157,-795,0,1768748722,15104.82145961999,114.1063111800031,50692.71324864 2026-01-18,15:05:24.000,18,11123156,-795,0,1768748723,15104.76083282999,114.11336031000246,50692.81805544001 2026-01-18,15:05:25.000,18,11123149,-795,0,1768748724,15104.733887589995,114.18385161000333,50692.76914560001 2026-01-18,15:05:26.000,18,11123183,-795,0,1768748725,15104.68673342,114.1063111800031,50692.67132592 2026-01-18,15:05:27.000,18,11123063,-795,0,1768748726,15104.65978817999,114.11336031000246,50692.72722288001 2026-01-18,15:05:28.000,18,11123179,-795,0,1768748727,15104.55874352999,114.0076233600048,50692.720235759996 2026-01-18,15:05:29.000,18,11123165,-795,0,1768748728,15104.51832566999,113.96532858000137,50692.72722288001 2026-01-18,15:05:30.000,18,11123119,-795,0,1768748729,15104.531798289994,114.0076233600048,50692.720235759996 2026-01-18,15:05:31.000,18,11123207,-795,0,1768748730,15104.464435189999,113.88073902000178,50692.64337744 2026-01-18,15:05:32.000,18,11123222,-795,0,1768748731,15104.450962569994,113.8595916300037,50692.63639032 2026-01-18,15:05:33.000,18,11123244,-795,0,1768748732,15104.437489949989,113.831395109999,50692.65036456001 2026-01-18,15:05:34.000,18,11123224,-795,0,1768748733,15104.370126849994,113.87368989000242,50692.73421 2026-01-18,15:05:35.000,18,11123116,-795,0,1768748734,15104.349917919993,113.8948372800005,50692.755171360004 2026-01-18,15:05:36.000,18,11123240,-795,0,1768748735,15104.262345889998,113.97237771000073,50692.67831304001 2026-01-18,15:05:37.000,18,11123208,-795,0,1768748736,15104.201719099998,114.01467249000416,50692.63639032 2026-01-18,15:05:38.000,18,11123185,-795,0,1768748737,15104.174773860002,114.09926205000374,50692.608441840006 2026-01-18,15:05:39.000,18,11123163,-795,0,1768748738,15104.107410759992,114.21909726000013,50692.62241608 2026-01-18,15:05:40.000,18,11123130,-795,0,1768748739,15103.979420869997,114.2402446499982,50692.55953200001 2026-01-18,15:05:41.000,18,11123202,-795,0,1768748740,15103.945739319992,114.31778507999843,50692.62940320001 2026-01-18,15:05:42.000,18,11123150,-795,0,1768748741,15103.871639910001,114.40237463999802,50692.755171360004 2026-01-18,15:05:43.000,18,11123211,-795,0,1768748742,15103.736913709996,114.40237463999802,50692.73421 2026-01-18,15:05:44.000,18,11123105,-795,0,1768748743,15103.656077989996,114.42352203000337,50692.62940320001 2026-01-18,15:05:45.000,18,11123106,-795,0,1768748744,15103.48093392999,114.41647290000401,50692.62940320001 2026-01-18,15:05:46.000,18,11123170,-795,0,1768748745,15103.42704345,114.44466942000145,50692.69228728 2026-01-18,15:05:47.000,18,11123218,-795,0,1768748746,15103.36641666,114.43057116000273,50692.73421 2026-01-18,15:05:48.000,18,11123140,-795,0,1768748747,15103.272108319994,114.43057116000273,50692.720235759996 2026-01-18,15:05:49.000,18,11123255,-795,0,1768748748,15103.231690459994,114.4517185500008,50692.73421 2026-01-18,15:05:50.000,18,11123163,-795,0,1768748749,15103.251899389994,114.45876768000016,50692.776132720006 2026-01-18,15:05:51.000,18,11123156,-795,0,1768748750,15103.191272599994,114.43057116000273,50692.74119712 2026-01-18,15:05:52.000,18,11123087,-795,0,1768748751,15103.177799979989,114.3882763799993,50692.76215848 2026-01-18,15:05:53.000,18,11123111,-795,0,1768748752,15103.123909499998,114.36007986000186,50692.71324864 2026-01-18,15:05:54.000,18,11123136,-795,0,1768748753,15103.090227949993,114.34598160000314,50692.6643388 2026-01-18,15:05:55.000,18,11123166,-795,0,1768748754,15103.009392229993,114.31778507999843,50692.69927440001 2026-01-18,15:05:56.000,18,11123112,-795,0,1768748755,15102.942029129998,114.31073594999907,50692.63639032 2026-01-18,15:05:57.000,18,11123165,-795,0,1768748756,15102.874666030002,114.33893247000378,50692.71324864 2026-01-18,15:05:58.000,18,11123117,-795,0,1768748757,15102.807302929992,114.38122724999994,50692.657351680005 2026-01-18,15:05:59.000,18,11123067,-795,0,1768748758,15102.753412450002,114.43057116000273,50692.60145472001 2026-01-18,15:06:00.000,18,11123112,-795,0,1768748759,15102.53111422,114.59270115000254,50692.67132592 2026-01-18,15:06:01.000,18,11123207,-795,0,1768748760,15102.44354218999,114.71253635999892,50692.62241608 2026-01-18,15:06:02.000,18,11123086,-795,0,1768748761,15102.24145288999,114.8112241800045,50692.6643388 2026-01-18,15:06:03.000,18,11123133,-795,0,1768748762,15102.16061716999,114.9451576499996,50692.62940320001 2026-01-18,15:06:04.000,18,11123194,-795,0,1768748763,15102.005682039999,115.17777894000028,50692.69228728 2026-01-18,15:06:05.000,18,11123177,-795,0,1768748764,15101.837274289988,115.27646675999858,50692.64337744 2026-01-18,15:06:06.000,18,11123136,-795,0,1768748765,15101.763174879998,115.38220371000352,50692.65036456001 2026-01-18,15:06:07.000,18,11123144,-795,0,1768748766,15101.621712369997,115.5020389199999,50692.64337744 2026-01-18,15:06:08.000,18,11123133,-795,0,1768748767,15101.439831999996,115.53023544000462,50692.71324864 2026-01-18,15:06:09.000,18,11123181,-795,0,1768748768,15101.439831999996,115.650070650001,50692.776132720006 2026-01-18,15:06:10.000,18,11123201,-795,0,1768748769,15101.419623069996,115.7135128200025,50692.72722288001 2026-01-18,15:06:11.000,18,11123234,-795,0,1768748770,15101.399414139996,115.7487584699993,50692.73421 2026-01-18,15:06:12.000,18,11123120,-795,0,1768748771,15101.406150449991,115.77695499000401,50692.76914560001 2026-01-18,15:06:13.000,18,11123100,-795,0,1768748772,15101.419623069996,115.82629889999953,50692.79709408001 2026-01-18,15:06:14.000,18,11123094,-795,0,1768748773,15101.372468900001,115.90383932999976,50692.76215848 2026-01-18,15:06:15.000,18,11123127,-795,0,1768748774,15101.399414139996,115.95318324000255,50692.72722288001 2026-01-18,15:06:16.000,18,11123174,-755,0,1768748775,15101.419623069996,115.9954780199987,50692.72722288001 2026-01-18,15:06:17.000,18,11123167,-795,0,1768748776,15101.480249859997,116.08006757999829,50692.74818424001 2026-01-18,15:06:18.000,18,11123136,-795,0,1768748777,15101.513931410002,116.2069519200013,50692.62940320001 2026-01-18,15:06:19.000,18,11123165,-795,0,1768748778,15101.473513550001,116.3549836500024,50692.68530016 2026-01-18,15:06:20.000,18,11123197,-795,0,1768748779,15101.453304620001,116.46072060000006,50692.720235759996 2026-01-18,15:06:21.000,18,11123236,-795,0,1768748780,15101.460040929996,116.62285058999987,50692.63639032 2026-01-18,15:06:22.000,18,11123128,-795,0,1768748781,15101.426359379991,116.83432449000247,50692.61542896 2026-01-18,15:06:23.000,18,11123155,-795,0,1768748782,15101.372468900001,116.98235622000357,50692.64337744 2026-01-18,15:06:24.000,18,11123164,-795,0,1768748783,15101.379205209996,117.17973186000017,50692.60145472001 2026-01-18,15:06:25.000,18,11123195,-795,0,1768748784,15101.237742699996,117.30661620000319,50692.587480480004 2026-01-18,15:06:26.000,18,11123160,-795,0,1768748785,15101.14343435999,117.41235315000085,50692.56651912 2026-01-18,15:06:27.000,18,11123224,-795,0,1768748786,15101.015444469995,117.468746190003,50692.47568656 2026-01-18,15:06:28.000,18,11123194,-795,0,1768748787,15100.914399819994,117.468746190003,50692.56651912 2026-01-18,15:06:29.000,18,11123206,-795,0,1768748788,15100.826827789999,117.53218836000451,50692.60145472001 2026-01-18,15:06:30.000,18,11123196,-795,0,1768748789,15100.745992069998,117.5039918399998,50692.57350624 2026-01-18,15:06:31.000,18,11123226,-795,0,1768748790,15100.712310519993,117.49694271000044,50692.55953200001 2026-01-18,15:06:32.000,18,11123190,-715,0,1768748791,15100.611265869993,117.42645140999957,50692.608441840006 2026-01-18,15:06:33.000,18,11123199,-795,0,1768748792,15100.611265869993,117.3700583700047,50692.49664792 2026-01-18,15:06:34.000,18,11123193,-795,0,1768748793,15100.570848009993,117.41235315000085,50692.51760928 2026-01-18,15:06:35.000,18,11123148,-795,0,1768748794,15100.611265869993,117.41940228000021,50692.5245964 2026-01-18,15:06:36.000,18,11123208,-795,0,1768748795,15100.584320629998,117.4053040200015,50692.46869944 2026-01-18,15:06:37.000,18,11123172,-795,0,1768748796,15100.611265869993,117.39120576000278,50692.51760928 2026-01-18,15:06:38.000,18,11123141,-795,0,1768748797,15100.570848009993,117.54628662000323,50692.48267368001 2026-01-18,15:06:39.000,18,11123150,-795,0,1768748798,15100.584320629998,117.51809009999852,50692.39882824 2026-01-18,15:06:40.000,18,11123205,-795,0,1768748799,15100.570848009993,117.53218836000451,50692.4547252 2026-01-18,15:06:41.000,18,11123178,-795,0,1768748800,15100.597793249988,117.63792531000217,50692.41280248001 2026-01-18,15:06:42.000,18,11123100,-795,0,1768748801,15100.496748600002,117.67317095999897,50692.35690552 2026-01-18,15:06:43.000,18,11123206,-795,0,1768748802,15100.483275979997,117.68022008999833,50692.29402144001 2026-01-18,15:06:44.000,18,11123105,-795,0,1768748803,15100.402440259997,117.78595704000327,50692.321969920005 2026-01-18,15:06:45.000,18,11123209,-795,0,1768748804,15100.375495020002,117.83530094999878,50692.32895704 2026-01-18,15:06:46.000,18,11123155,-795,0,1768748805,15100.308131919992,117.90579224999965,50692.34293128001 2026-01-18,15:06:47.000,18,11123235,-795,0,1768748806,15100.220559889996,117.92693963999773,50692.370879760005 2026-01-18,15:06:48.000,18,11123179,-795,0,1768748807,15100.126251549991,118.06792223999946,50692.30799568 2026-01-18,15:06:49.000,18,11123179,-755,0,1768748808,15100.05215214,118.04677485000138,50692.32895704 2026-01-18,15:06:50.000,18,11123201,-795,0,1768748809,15099.95110749,118.14546266999969,50692.252098720004 2026-01-18,15:06:51.000,18,11123194,-795,0,1768748810,15099.87027177,118.19480658000248,50692.35690552 2026-01-18,15:06:52.000,18,11123202,-795,0,1768748811,15099.6883914,118.28644527000142,50692.273060080006 2026-01-18,15:06:53.000,18,11123172,-795,0,1768748812,15099.674918779994,118.38513308999973,50692.29402144001 2026-01-18,15:06:54.000,18,11123235,-795,0,1768748813,15099.587346749999,118.43447700000252,50692.30100856 2026-01-18,15:06:55.000,18,11123196,-795,0,1768748814,15099.526719959998,118.50496830000338,50692.16126616 2026-01-18,15:06:56.000,18,11123169,-795,0,1768748815,15099.439147929988,118.56136133999826,50692.2800472 2026-01-18,15:06:57.000,18,11123217,-795,0,1768748816,15099.358312209988,118.68119655000191,50692.30799568 2026-01-18,15:06:58.000,18,11123281,-795,0,1768748817,15099.210113389992,118.73758959000406,50692.210176 2026-01-18,15:06:59.000,18,11123177,-795,0,1768748818,15099.210113389992,118.82922828000301,50692.18222752 2026-01-18,15:07:00.000,18,11123122,-795,0,1768748819,15099.109068739992,118.87152305999916,50692.28703432 2026-01-18,15:07:01.000,18,11123137,-795,0,1768748820,15099.162959219997,118.98430914000346,50692.30799568 2026-01-18,15:07:02.000,18,11123178,-795,0,1768748821,15099.183168149997,119.0759478300024,50692.19620176001 2026-01-18,15:07:03.000,18,11123208,-795,0,1768748822,15099.122541359997,119.21693043000414,50692.210176 2026-01-18,15:07:04.000,18,11123135,-795,0,1768748823,15099.061914569997,119.31561825000244,50692.18222752 2026-01-18,15:07:05.000,18,11123196,-795,0,1768748824,15099.109068739992,119.41430607000075,50692.23812448 2026-01-18,15:07:06.000,18,11123278,-795,0,1768748825,15099.109068739992,119.44250258999818,50692.19620176001 2026-01-18,15:07:07.000,18,11123229,-795,0,1768748826,15099.102332429997,119.56233780000184,50692.203188880005 2026-01-18,15:07:08.000,18,11123212,-795,0,1768748827,15099.014760400001,119.604632579998,50692.154279040005 2026-01-18,15:07:09.000,18,11123184,-795,0,1768748828,15099.028233019992,119.63282910000271,50692.16126616 2026-01-18,15:07:10.000,18,11123105,-795,0,1768748829,15098.933924680001,119.68217300999822,50692.14729192001 2026-01-18,15:07:11.000,18,11123122,-795,0,1768748830,15098.920452059996,119.63282910000271,50692.1403048 2026-01-18,15:07:12.000,18,11123233,-795,0,1768748831,15098.900243129996,119.68217300999822,50692.16126616 2026-01-18,15:07:13.000,18,11123169,-795,0,1768748832,15098.839616339996,119.83725386999868,50692.16126616 2026-01-18,15:07:14.000,18,11123186,-795,0,1768748833,15098.83288003,119.92184342999826,50692.16126616 2026-01-18,15:07:15.000,18,11123257,-795,0,1768748834,15098.72509906999,119.97118734000105,50692.16126616 2026-01-18,15:07:16.000,18,11123134,-675,0,1768748835,15098.738571689995,120.08397341999807,50692.105369200006 2026-01-18,15:07:17.000,18,11123242,-795,0,1768748836,15098.68468120999,120.09807168000407,50692.04248512 2026-01-18,15:07:18.000,18,11123236,-795,0,1768748837,15098.54321869999,120.21790689000045,50692.06344648 2026-01-18,15:07:19.000,18,11123177,-795,0,1768748838,15098.56342762999,120.36593862000154,50692.049472239996 2026-01-18,15:07:20.000,18,11123173,-795,0,1768748839,15098.469119289999,120.38708600999962,50691.97960104001 2026-01-18,15:07:21.000,18,11123193,-795,0,1768748840,15098.408492499999,120.45052818000113,50692.01453664 2026-01-18,15:07:22.000,18,11123206,-795,0,1768748841,15098.307447849998,120.42938079000305,50692.049472239996 2026-01-18,15:07:23.000,18,11123219,-795,0,1768748842,15098.273766299993,120.43642992000241,50692.049472239996 2026-01-18,15:07:24.000,18,11123215,-795,0,1768748843,15098.213139509993,120.4716755699992,50692.01453664 2026-01-18,15:07:25.000,18,11123175,-795,0,1768748844,15098.199666889988,120.42233166000369,50692.0704336 2026-01-18,15:07:26.000,18,11123160,-795,0,1768748845,15098.145776409998,120.45052818000113,50692.05645936001 2026-01-18,15:07:27.000,18,11123126,-795,0,1768748846,15098.199666889988,120.42938079000305,50692.07742072001 2026-01-18,15:07:28.000,18,11123185,-795,0,1768748847,15098.233348439993,120.521019480002,50691.97960104001 2026-01-18,15:07:29.000,18,11123220,-795,0,1768748848,15098.287238919998,120.51397035000264,50692.01453664 2026-01-18,15:07:30.000,18,11123187,-795,0,1768748849,15098.435437739994,120.64085468999838,50691.916716960004 2026-01-18,15:07:31.000,18,11123194,-795,0,1768748850,15098.52974608,120.77478816000075,50691.90972984001 2026-01-18,15:07:32.000,18,11123182,-795,0,1768748851,15098.56342762999,120.8311812000029,50691.86082000001 2026-01-18,15:07:33.000,18,11123172,-795,0,1768748852,15098.56342762999,120.88052510999842,50691.818897280005 2026-01-18,15:07:34.000,18,11123203,-795,0,1768748853,15098.62405441999,120.94396727999992,50691.77697456 2026-01-18,15:07:35.000,18,11123143,-795,0,1768748854,15098.56342762999,120.99331119000271,50691.72806472 2026-01-18,15:07:36.000,18,11123211,-795,0,1768748855,15098.516273459994,120.99331119000271,50691.72107760001 2026-01-18,15:07:37.000,18,11123169,-795,0,1768748856,15098.448910359999,121.04265509999823,50691.76300032001 2026-01-18,15:07:38.000,18,11123220,-795,0,1768748857,15098.368074639999,121.12019552999845,50691.70710336 2026-01-18,15:07:39.000,18,11123281,-795,0,1768748858,15098.287238919998,121.14134292000381,50691.714090479996 2026-01-18,15:07:40.000,18,11123210,-795,0,1768748859,15098.253557369993,121.2259324800034,50691.66518064 2026-01-18,15:07:41.000,18,11123221,-795,0,1768748860,15098.165985339998,121.31052204000298,50691.700116240005 2026-01-18,15:07:42.000,18,11123270,-795,0,1768748861,15098.091885929993,121.43035724999936,50691.769987440006 2026-01-18,15:07:43.000,18,11123255,-795,0,1768748862,15097.970632349992,121.59248723999917,50691.7560132 2026-01-18,15:07:44.000,18,11123180,-795,0,1768748863,15097.883060319997,121.66297854000004,50691.8258844 2026-01-18,15:07:45.000,18,11123210,-795,0,1768748864,15097.869587699992,121.80396114000177,50691.867807120005 2026-01-18,15:07:46.000,18,11123218,-795,0,1768748865,15097.69444364,121.96609113000159,50691.79094880001 2026-01-18,15:07:47.000,18,11123235,-795,0,1768748866,15097.63381685,122.02248417000374,50691.84684576 2026-01-18,15:07:48.000,18,11123228,-795,0,1768748867,15097.54624481999,122.10002460000396,50691.818897280005 2026-01-18,15:07:49.000,18,11123159,-795,0,1768748868,15097.52603588999,122.11412286000268,50691.769987440006 2026-01-18,15:07:50.000,18,11123229,-795,0,1768748869,15097.47214541,122.1282211200014,50691.78396168 2026-01-18,15:07:51.000,18,11123246,-795,0,1768748870,15097.46540909999,122.19166329000291,50691.76300032001 2026-01-18,15:07:52.000,18,11123186,-795,0,1768748871,15097.49235434,122.19871242000227,50691.79094880001 2026-01-18,15:07:53.000,18,11123135,-795,0,1768748872,15097.5327722,122.15641763999884,50691.72806472 2026-01-18,15:07:54.000,18,11123167,-795,0,1768748873,15097.56645374999,122.17051590000483,50691.79793592 2026-01-18,15:07:55.000,18,11123185,-795,0,1768748874,15097.667498399991,122.17756503000419,50691.73505184 2026-01-18,15:07:56.000,18,11123233,-795,0,1768748875,15097.734861500001,122.2269089399997,50691.651206400005 2026-01-18,15:07:57.000,18,11123185,-795,0,1768748876,15097.835906150001,122.27625285000249,50691.700116240005 2026-01-18,15:07:58.000,18,11123266,-795,0,1768748877,15097.876324010002,122.43133371000295,50691.581335200004 2026-01-18,15:07:59.000,18,11123198,-795,0,1768748878,15097.930214489992,122.51592327000253,50691.49050264 2026-01-18,15:08:00.000,18,11123235,-795,0,1768748879,15097.903269249997,122.51592327000253,50691.53941248 2026-01-18,15:08:01.000,18,11123208,-795,0,1768748880,15097.889796629992,122.66395500000363,50691.56736096 2026-01-18,15:08:02.000,18,11123221,-795,0,1768748881,15097.822433529996,122.76969195000129,50691.40665720001 2026-01-18,15:08:03.000,18,11123264,-795,0,1768748882,15097.734861500001,122.79083933999937,50691.38569584001 2026-01-18,15:08:04.000,18,11123151,-795,0,1768748883,15097.647289469991,122.8331341200028,50691.378708719996 2026-01-18,15:08:05.000,18,11123208,-795,0,1768748884,15097.50582695999,122.86133064000023,50691.364734480005 2026-01-18,15:08:06.000,18,11123223,-795,0,1768748885,15097.357628139995,122.81198673000472,50691.39268296 2026-01-18,15:08:07.000,18,11123234,-795,0,1768748886,15097.209429319999,122.81903586000408,50691.35076024 2026-01-18,15:08:08.000,18,11123128,-795,0,1768748887,15097.074703119994,122.74854456000321,50691.3018504 2026-01-18,15:08:09.000,18,11123172,-795,0,1768748888,15096.973658469993,122.7203480399985,50691.30883752001 2026-01-18,15:08:10.000,18,11123242,-795,0,1768748889,15096.859141200002,122.69920065000042,50691.3018504 2026-01-18,15:08:11.000,18,11123220,-795,0,1768748890,15096.758096550002,122.75559369000257,50691.32281176 2026-01-18,15:08:12.000,18,11123161,-795,0,1768748891,15096.731151309992,122.76969195000129,50691.364734480005 2026-01-18,15:08:13.000,18,11123199,-795,0,1768748892,15096.737887620002,122.78379021,50691.315824640005 2026-01-18,15:08:14.000,18,11123138,-795,0,1768748893,15096.758096550002,122.78379021,50691.35774736001 2026-01-18,15:08:15.000,18,11123151,-795,0,1768748894,15096.818723340002,122.81903586000408,50691.23896632001 2026-01-18,15:08:16.000,18,11123141,-795,0,1768748895,15096.852404889993,122.88247802999831,50691.25992768001 2026-01-18,15:08:17.000,18,11123185,-795,0,1768748896,15096.852404889993,122.98116585000389,50691.25992768001 2026-01-18,15:08:18.000,18,11123186,-795,0,1768748897,15096.906295369998,123.0798536700022,50691.148133760005 2026-01-18,15:08:19.000,18,11123177,-795,0,1768748898,15096.926504299998,123.20673800999793,50691.162108 2026-01-18,15:08:20.000,18,11123268,-795,0,1768748899,15096.906295369998,123.27018017999944,50691.07127544001 2026-01-18,15:08:21.000,18,11123225,-795,0,1768748900,15096.892822749993,123.33362235000095,50691.08524968 2026-01-18,15:08:22.000,18,11123244,-795,0,1768748901,15096.919767989988,123.37591713000438,50691.13415952 2026-01-18,15:08:23.000,18,11123138,-795,0,1768748902,15096.838932270002,123.39706452000246,50691.07127544001 2026-01-18,15:08:24.000,18,11123177,-795,0,1768748903,15096.832195959993,123.4887032100014,50691.029352720005 2026-01-18,15:08:25.000,18,11123222,-795,0,1768748904,15096.744623929997,123.45345756000461,50691.00839136 2026-01-18,15:08:26.000,18,11123154,-795,0,1768748905,15096.677260830002,123.49575234000076,50691.043326959996 2026-01-18,15:08:27.000,18,11123255,-795,0,1768748906,15096.616634040001,123.47460495000269,50691.00839136 2026-01-18,15:08:28.000,18,11123158,-795,0,1768748907,15096.596425110001,123.43231016999925,50691.08524968 2026-01-18,15:08:29.000,18,11123231,-795,0,1768748908,15096.488644149991,123.45345756000461,50691.07127544001 2026-01-18,15:08:30.000,18,11123240,-795,0,1768748909,15096.468435219991,123.49575234000076,50691.08524968 2026-01-18,15:08:31.000,18,11123125,-795,0,1768748910,15096.34718163999,123.43231016999925,50690.980442880005 2026-01-18,15:08:32.000,18,11123208,-795,0,1768748911,15096.31350009,123.44640842999797,50691.03633984 2026-01-18,15:08:33.000,18,11123223,-795,0,1768748912,15096.26634591999,123.41116278000118,50691.03633984 2026-01-18,15:08:34.000,18,11123267,-795,0,1768748913,15096.2528733,123.37591713000438,50691.07127544001 2026-01-18,15:08:35.000,18,11123154,-795,0,1768748914,15096.26634591999,123.48165408000204,50690.95948152 2026-01-18,15:08:36.000,18,11123192,-795,0,1768748915,15096.28655484999,123.46050669000397,50691.03633984 2026-01-18,15:08:37.000,18,11123127,-795,0,1768748916,15096.29329116,123.41821191000054,50691.02236560001 2026-01-18,15:08:38.000,18,11123212,-795,0,1768748917,15096.20571912999,123.38296626000374,50691.078262560004 2026-01-18,15:08:39.000,18,11123201,-795,0,1768748918,15096.219191749995,123.34067148000031,50691.043326959996 2026-01-18,15:08:40.000,18,11123191,-795,0,1768748919,15096.28655484999,123.24903279000137,50691.05031408001 2026-01-18,15:08:41.000,18,11123189,-795,0,1768748920,15096.219191749995,123.23493453000265,50690.9175588 2026-01-18,15:08:42.000,18,11123139,-795,0,1768748921,15096.239400679995,123.15034497000306,50690.95249440001 2026-01-18,15:08:43.000,18,11123171,-795,0,1768748922,15096.219191749995,123.03755888999876,50690.97345576001 2026-01-18,15:08:44.000,18,11123100,-795,0,1768748923,15096.24613698999,123.00231324000197,50690.96646864 2026-01-18,15:08:45.000,18,11123142,-795,0,1768748924,15096.23266437,122.81198673000472,50691.02236560001 2026-01-18,15:08:46.000,18,11123162,-795,0,1768748925,15096.19224651,122.75559369000257,50690.95948152 2026-01-18,15:08:47.000,18,11123273,-795,0,1768748926,15096.12488340999,122.69215152000106,50690.95948152 2026-01-18,15:08:48.000,18,11123203,-795,0,1768748927,15096.14509233999,122.67805326000234,50690.83371336001 2026-01-18,15:08:49.000,18,11123153,-795,0,1768748928,15096.09120186,122.6851023900017,50690.94550728 2026-01-18,15:08:50.000,18,11123246,-795,0,1768748929,15096.11141079,122.67100413000298,50690.92454592001 2026-01-18,15:08:51.000,18,11123216,-795,0,1768748930,15096.08446554999,122.79788846999872,50690.89659744 2026-01-18,15:08:52.000,18,11123242,-795,0,1768748931,15096.13161972,122.86837976999959,50690.84070048 2026-01-18,15:08:53.000,18,11123269,-795,0,1768748932,15096.08446554999,122.94592019999982,50690.88961032 2026-01-18,15:08:54.000,18,11123220,-795,0,1768748933,15096.050784,123.00936237000133,50690.88262320001 2026-01-18,15:08:55.000,18,11123111,-795,0,1768748934,15096.077729239994,123.19263974999922,50690.78480352001 2026-01-18,15:08:56.000,18,11123235,-795,0,1768748935,15096.097938169994,123.29837670000416,50690.79877776 2026-01-18,15:08:57.000,18,11123202,-795,0,1768748936,15096.10467447999,123.37591713000438,50690.742880800004 2026-01-18,15:08:58.000,18,11123176,-795,0,1768748937,15096.11141079,123.56624364000163,50690.72191944 2026-01-18,15:08:59.000,18,11123138,-795,0,1768748938,15096.097938169994,123.59444015999907,50690.763842160006 2026-01-18,15:09:00.000,18,11123155,-795,0,1768748939,15096.08446554999,123.62263668000378,50690.693970960005 2026-01-18,15:09:01.000,18,11123226,-795,0,1768748940,15096.118147099995,123.60853841999779,50690.68698384001 2026-01-18,15:09:02.000,18,11123247,-795,0,1768748941,15096.13161972,123.60853841999779,50690.62409976 2026-01-18,15:09:03.000,18,11123140,-675,0,1768748942,15096.24613698999,123.59444015999907,50690.58217704 2026-01-18,15:09:04.000,18,11123111,-795,0,1768748943,15096.279818539995,123.57329277000099,50690.645061120005 2026-01-18,15:09:05.000,18,11123209,-795,0,1768748944,15096.33370902,123.53099799000483,50690.63108688 2026-01-18,15:09:06.000,18,11123264,-795,0,1768748945,15096.441489979996,123.4887032100014,50690.575189920004 2026-01-18,15:09:07.000,18,11123209,-795,0,1768748946,15096.515589390001,123.55919451000227,50690.6730096 2026-01-18,15:09:08.000,18,11123215,-795,0,1768748947,15096.562743559996,123.50985059999948,50690.56121568 2026-01-18,15:09:09.000,18,11123235,-795,0,1768748948,15096.576216180001,123.46050669000397,50690.56820280001 2026-01-18,15:09:10.000,18,11123251,-795,0,1768748949,15096.623370349997,123.4887032100014,50690.540254319996 2026-01-18,15:09:11.000,18,11123234,-795,0,1768748950,15096.609897729992,123.5239488599982,50690.51230584 2026-01-18,15:09:12.000,18,11123134,-795,0,1768748951,15096.589688799992,123.55919451000227,50690.51230584 2026-01-18,15:09:13.000,18,11123067,-795,0,1768748952,15096.643579279997,123.56624364000163,50690.44243464 2026-01-18,15:09:14.000,18,11123137,-795,0,1768748953,15096.623370349997,123.59444015999907,50690.47038312001 2026-01-18,15:09:15.000,18,11123157,-795,0,1768748954,15096.569479869991,123.700177110004,50690.49833160001 2026-01-18,15:09:16.000,18,11123215,-795,0,1768748955,15096.562743559996,123.70722624000337,50690.463396 2026-01-18,15:09:17.000,18,11123114,-795,0,1768748956,15096.522325699996,123.77771754000423,50690.47038312001 2026-01-18,15:09:18.000,18,11123220,-795,0,1768748957,15096.441489979996,123.87640536000254,50690.44942176001 2026-01-18,15:09:19.000,18,11123225,-795,0,1768748958,15096.36739056999,123.91870013999869,50690.43544752 2026-01-18,15:09:20.000,18,11123169,-795,0,1768748959,15096.30676377999,123.98919143999956,50690.36557632 2026-01-18,15:09:21.000,18,11123226,-795,0,1768748960,15096.22592805999,124.01033883000491,50690.372563439996 2026-01-18,15:09:22.000,18,11123180,-795,0,1768748961,15096.18551019999,124.06673186999978,50690.41448616 2026-01-18,15:09:23.000,18,11123117,-795,0,1768748962,15096.198982819995,124.07378099999914,50690.3935248 2026-01-18,15:09:24.000,18,11123230,-795,0,1768748963,15096.13161972,124.05968274000043,50690.428460400006 2026-01-18,15:09:25.000,18,11123132,-795,0,1768748964,15096.08446554999,124.11607578000257,50690.38653768 2026-01-18,15:09:26.000,18,11123201,-795,0,1768748965,15096.15182865,124.05263361000107,50690.47038312001 2026-01-18,15:09:27.000,18,11123190,-795,0,1768748966,15096.12488340999,124.0808301299985,50690.44942176001 2026-01-18,15:09:28.000,18,11123129,-795,0,1768748967,15096.118147099995,124.02443709000363,50690.49833160001 2026-01-18,15:09:29.000,18,11123243,-795,0,1768748968,15096.158564959995,124.03148622000299,50690.463396 2026-01-18,15:09:30.000,18,11123203,-795,0,1768748969,15096.23266437,124.00328969999828,50690.44243464 2026-01-18,15:09:31.000,18,11123226,-795,0,1768748970,15096.259609609995,123.9468966600034,50690.44243464 2026-01-18,15:09:32.000,18,11123174,-795,0,1768748971,15096.27308223,123.96804405000148,50690.407499040004 2026-01-18,15:09:33.000,18,11123254,-795,0,1768748972,15096.360654259995,123.91870013999869,50690.41448616 2026-01-18,15:09:34.000,18,11123226,-795,0,1768748973,15096.340445329995,123.91870013999869,50690.41448616 2026-01-18,15:09:35.000,18,11123232,-795,0,1768748974,15096.33370902,123.90460187999997,50690.35160208001 2026-01-18,15:09:36.000,18,11123208,-795,0,1768748975,15096.31350009,123.90460187999997,50690.3935248 2026-01-18,15:09:37.000,18,11123267,-795,0,1768748976,15096.320236399995,123.82001232000039,50690.309679360005 2026-01-18,15:09:38.000,18,11123222,-795,0,1768748977,15096.35391795,123.82001232000039,50690.34461496 2026-01-18,15:09:39.000,18,11123122,-795,0,1768748978,15096.35391795,123.70722624000337,50690.25378240001 2026-01-18,15:09:40.000,18,11123214,-795,0,1768748979,15096.279818539995,123.60853841999779,50690.3236536 2026-01-18,15:09:41.000,18,11123145,-795,0,1768748980,15096.29329116,123.47460495000269,50690.33064072001 2026-01-18,15:09:42.000,18,11123193,-795,0,1768748981,15096.27308223,123.36181886999839,50690.29570512 2026-01-18,15:09:43.000,18,11123179,-795,0,1768748982,15096.30676377999,123.19968887999858,50690.31666648 2026-01-18,15:09:44.000,18,11123154,-795,0,1768748983,15096.34718163999,123.05165715000476,50690.372563439996 2026-01-18,15:09:45.000,18,11123249,-795,0,1768748984,15096.26634591999,122.9318219400011,50690.36557632 2026-01-18,15:09:46.000,18,11123166,-795,0,1768748985,15096.26634591999,122.86133064000023,50690.31666648 2026-01-18,15:09:47.000,18,11123237,-795,0,1768748986,15096.30676377999,122.77674108000065,50690.33064072001 2026-01-18,15:09:48.000,18,11123175,-795,0,1768748987,15096.340445329995,122.74149543000385,50690.28173088001 2026-01-18,15:09:49.000,18,11123221,-795,0,1768748988,15096.360654259995,122.6851023900017,50690.27474376 2026-01-18,15:09:50.000,18,11123182,-795,0,1768748989,15096.360654259995,122.74854456000321,50690.28173088001 2026-01-18,15:09:51.000,18,11123180,-795,0,1768748990,15096.31350009,122.77674108000065,50690.31666648 2026-01-18,15:09:52.000,18,11123213,-795,0,1768748991,15096.29329116,122.7203480399985,50690.260769520006 2026-01-18,15:09:53.000,18,11123196,-795,0,1768748992,15096.24613698999,122.74854456000321,50690.239808160004 2026-01-18,15:09:54.000,18,11123213,-795,0,1768748993,15096.08446554999,122.79083933999937,50690.21185968001 2026-01-18,15:09:55.000,18,11123195,-795,0,1768748994,15095.98342089999,122.75559369000257,50690.35160208001 2026-01-18,15:09:56.000,18,11123145,-795,0,1768748995,15095.889112559998,122.77674108000065,50690.19788544 2026-01-18,15:09:57.000,18,11123270,-795,0,1768748996,15095.754386359993,122.81198673000472,50690.288718 2026-01-18,15:09:58.000,18,11123213,-795,0,1768748997,15095.606187539997,122.8331341200028,50690.27474376 2026-01-18,15:09:59.000,18,11123193,-795,0,1768748998,15095.478197650002,122.8331341200028,50690.2188468 2026-01-18,15:10:00.000,18,11123232,-795,0,1768748999,15095.316526210001,122.81198673000472,50690.22583392 2026-01-18,15:10:01.000,18,11123177,-795,0,1768749000,15095.242426799996,122.77674108000065,50690.288718 2026-01-18,15:10:02.000,18,11123249,-795,0,1768749001,15095.1750637,122.81198673000472,50690.34461496 2026-01-18,15:10:03.000,18,11123135,-795,0,1768749002,15095.15485477,122.74854456000321,50690.36557632 2026-01-18,15:10:04.000,18,11123161,-795,0,1768749003,15095.11443691,122.74854456000321,50690.37955056001 2026-01-18,15:10:05.000,18,11123230,-795,0,1768749004,15095.11443691,122.78379021,50690.37955056001 2026-01-18,15:10:06.000,18,11123172,-795,0,1768749005,15095.15485477,122.79788846999872,50690.463396 2026-01-18,15:10:07.000,18,11123278,-795,0,1768749006,15095.161591079996,122.8331341200028,50690.38653768 2026-01-18,15:10:08.000,18,11123222,-795,0,1768749007,15095.222217869996,122.81198673000472,50690.372563439996 2026-01-18,15:10:09.000,18,11123198,-795,0,1768749008,15095.23569049,122.84723238000151,50690.31666648 2026-01-18,15:10:10.000,18,11123264,-795,0,1768749009,15095.323262519996,122.81903586000408,50690.3935248 2026-01-18,15:10:11.000,18,11123207,-795,0,1768749010,15095.356944070001,122.85428151000087,50690.3935248 2026-01-18,15:10:12.000,18,11123135,-795,0,1768749011,15095.397361930001,122.90362542000366,50690.372563439996 2026-01-18,15:10:13.000,18,11123184,-795,0,1768749012,15095.377153000001,122.87542889999895,50690.40051192001 2026-01-18,15:10:14.000,18,11123282,-795,0,1768749013,15095.404098239997,122.87542889999895,50690.3236536 2026-01-18,15:10:15.000,18,11123231,-795,0,1768749014,15095.410834549992,122.85428151000087,50690.34461496 2026-01-18,15:10:16.000,18,11123202,-795,0,1768749015,15095.350207759991,122.79083933999937,50690.13500136001 2026-01-18,15:10:17.000,18,11123203,-795,0,1768749016,15095.350207759991,122.76264282000193,50690.16294984001 2026-01-18,15:10:18.000,18,11123246,-795,0,1768749017,15095.309789899991,122.72739716999786,50690.16993696 2026-01-18,15:10:19.000,18,11123213,-795,0,1768749018,15095.356944070001,122.67805326000234,50690.190898320005 2026-01-18,15:10:20.000,18,11123207,-795,0,1768749019,15095.303053589996,122.60051283000212,50690.16294984001 2026-01-18,15:10:21.000,18,11123267,-795,0,1768749020,15095.242426799996,122.53707066000061,50690.141988480005 2026-01-18,15:10:22.000,18,11123204,-795,0,1768749021,15095.20874524999,122.45248110000102,50690.17692408 2026-01-18,15:10:23.000,18,11123227,-795,0,1768749022,15095.18853631999,122.36084241000208,50690.141988480005 2026-01-18,15:10:24.000,18,11123160,-795,0,1768749023,15095.222217869996,122.35379328000272,50690.12801424 2026-01-18,15:10:25.000,18,11123223,-795,0,1768749024,15095.27610835,122.31854762999865,50690.204872559996 2026-01-18,15:10:26.000,18,11123162,-795,0,1768749025,15095.23569049,122.26920372000313,50690.12102712 2026-01-18,15:10:27.000,18,11123166,-795,0,1768749026,15095.262635729996,122.21281068000098,50690.141988480005 2026-01-18,15:10:28.000,18,11123269,-795,0,1768749027,15095.329998829991,122.29035111000121,50690.10006576 2026-01-18,15:10:29.000,18,11123185,-795,0,1768749028,15095.377153000001,122.29035111000121,50690.16993696 2026-01-18,15:10:30.000,18,11123193,-795,0,1768749029,15095.336735140001,122.31149849999929,50690.141988480005 2026-01-18,15:10:31.000,18,11123197,-795,0,1768749030,15095.350207759991,122.31149849999929,50690.072117280004 2026-01-18,15:10:32.000,18,11123228,-795,0,1768749031,15095.383889309996,122.41018632000487,50689.99525896001 2026-01-18,15:10:33.000,18,11123214,-795,0,1768749032,15095.383889309996,122.42428458000359,50690.00224608 2026-01-18,15:10:34.000,18,11123288,-795,0,1768749033,15095.404098239997,122.46657935999974,50690.00224608 2026-01-18,15:10:35.000,18,11123167,-795,0,1768749034,15095.370416689992,122.53707066000061,50689.99525896001 2026-01-18,15:10:36.000,18,11123205,-795,0,1768749035,15095.336735140001,122.60756196000148,50689.96731048001 2026-01-18,15:10:37.000,18,11123098,-795,0,1768749036,15095.309789899991,122.6498567400049,50689.98827184 2026-01-18,15:10:38.000,18,11123142,-795,0,1768749037,15095.282844659996,122.66395500000363,50689.98827184 2026-01-18,15:10:39.000,18,11123302,-795,0,1768749038,15095.21548156,122.77674108000065,50689.974297600005 2026-01-18,15:10:40.000,18,11123104,-795,0,1768749039,15095.21548156,122.76969195000129,50689.95333624 2026-01-18,15:10:41.000,18,11123107,-675,0,1768749040,15095.242426799996,122.81198673000472,50689.94634912001 2026-01-18,15:10:42.000,18,11123231,-795,0,1768749041,15095.19527263,122.77674108000065,50689.939362 2026-01-18,15:10:43.000,18,11123298,-795,0,1768749042,15095.202008939996,122.90362542000366,50689.91141352 2026-01-18,15:10:44.000,18,11123146,-795,0,1768749043,15095.21548156,122.92477281000174,50689.93237488 2026-01-18,15:10:45.000,18,11123024,-795,0,1768749044,15095.222217869996,122.90362542000366,50689.88346504 2026-01-18,15:10:46.000,18,11123224,-795,0,1768749045,15095.21548156,122.94592019999982,50689.84154232 2026-01-18,15:10:47.000,18,11123230,-795,0,1768749046,15095.27610835,123.05165715000476,50689.904426400004 2026-01-18,15:10:48.000,18,11123254,-795,0,1768749047,15095.282844659996,123.15739410000242,50689.93237488 2026-01-18,15:10:49.000,18,11123181,-795,0,1768749048,15095.289580969991,123.33362235000095,50689.89743928001 2026-01-18,15:10:50.000,18,11123166,-795,0,1768749049,15095.336735140001,123.50280147000012,50689.79263248 2026-01-18,15:10:51.000,18,11123211,-795,0,1768749050,15095.323262519996,123.6719805899993,50689.6948128 2026-01-18,15:10:52.000,18,11123191,-795,0,1768749051,15095.383889309996,123.82706144999975,50689.81359384 2026-01-18,15:10:53.000,18,11123169,-795,0,1768749052,15095.471461339992,124.06673186999978,50689.72974840001 2026-01-18,15:10:54.000,18,11123155,-795,0,1768749053,15095.511879199992,124.18656708000344,50689.79961960001 2026-01-18,15:10:55.000,18,11123182,-795,0,1768749054,15095.511879199992,124.3416479400039,50689.68083856001 2026-01-18,15:10:56.000,18,11123177,-795,0,1768749055,15095.592714919992,124.45443402000092,50689.65289008 2026-01-18,15:10:57.000,18,11123227,-795,0,1768749056,15095.700495879988,124.54607270999986,50689.71577416 2026-01-18,15:10:58.000,18,11123197,-795,0,1768749057,15095.788067909998,124.62361314000009,50689.56205752001 2026-01-18,15:10:59.000,18,11123187,-795,0,1768749058,15095.909321489999,124.61656401000073,50689.520134800005 2026-01-18,15:11:00.000,18,11123163,-795,0,1768749059,15096.00362982999,124.67295705000288,50689.56205752001 2026-01-18,15:11:01.000,18,11123174,-795,0,1768749060,15096.12488340999,124.63066226999945,50689.569044640004 2026-01-18,15:11:02.000,18,11123167,-795,0,1768749061,15096.2528733,124.5883674900033,50689.52712192 2026-01-18,15:11:03.000,18,11123143,-795,0,1768749062,15096.37412688,124.48263053999835,50689.57603176 2026-01-18,15:11:04.000,18,11123192,-795,0,1768749063,15096.448226289991,124.39804097999877,50689.590006000006 2026-01-18,15:11:05.000,18,11123235,-795,0,1768749064,15096.562743559996,124.2923040300011,50689.61096736001 2026-01-18,15:11:06.000,18,11123189,-795,0,1768749065,15096.771569169992,124.21476360000088,50689.569044640004 2026-01-18,15:11:07.000,18,11123212,-795,0,1768749066,15096.859141200002,124.11607578000257,50689.534109039996 2026-01-18,15:11:08.000,18,11123186,-795,0,1768749067,15096.980394779988,124.03853535000235,50689.49218632001 2026-01-18,15:11:09.000,18,11123175,-795,0,1768749068,15097.108384669998,123.9468966600034,50689.590006000006 2026-01-18,15:11:10.000,18,11123235,-795,0,1768749069,15097.256583489994,123.93279840000469,50689.590006000006 2026-01-18,15:11:11.000,18,11123207,-795,0,1768749070,15097.34415551999,123.89755275000061,50689.54109616001 2026-01-18,15:11:12.000,18,11123173,-795,0,1768749071,15097.43172755,123.86230710000382,50689.46423784001 2026-01-18,15:11:13.000,18,11123234,-795,0,1768749072,15097.58666267999,123.77771754000423,50689.49218632001 2026-01-18,15:11:14.000,18,11123185,-795,0,1768749073,15097.63381685,123.6719805899993,50689.4851992 2026-01-18,15:11:15.000,18,11123165,-795,0,1768749074,15097.748334119991,123.60148928999843,50689.39436664001 2026-01-18,15:11:16.000,18,11123172,-795,0,1768749075,15097.829169839992,123.50985059999948,50689.43628936 2026-01-18,15:11:17.000,18,11123228,-795,0,1768749076,15097.903269249997,123.36181886999839,50689.352443920005 2026-01-18,15:11:18.000,18,11123195,-795,0,1768749077,15097.889796629992,123.26313105000008,50689.303534080005 2026-01-18,15:11:19.000,18,11123176,-795,0,1768749078,15097.977368660002,123.16444323000178,50689.27558560001 2026-01-18,15:11:20.000,18,11123200,-795,0,1768749079,15098.017786520002,123.07280454000283,50689.34545680001 2026-01-18,15:11:21.000,18,11123219,-795,0,1768749080,15098.037995450002,123.00231324000197,50689.29654696001 2026-01-18,15:11:22.000,18,11123154,-795,0,1768749081,15098.011050209992,122.9318219400011,50689.3105212 2026-01-18,15:11:23.000,18,11123190,-795,0,1768749082,15098.044731759997,122.86837976999959,50689.26161136 2026-01-18,15:11:24.000,18,11123108,-795,0,1768749083,15098.017786520002,122.8331341200028,50689.27558560001 2026-01-18,15:11:25.000,18,11123174,-795,0,1768749084,15098.037995450002,122.81198673000472,50689.24065 2026-01-18,15:11:26.000,18,11123235,-795,0,1768749085,15098.071676999993,122.77674108000065,50689.20571440001 2026-01-18,15:11:27.000,18,11123140,-795,0,1768749086,15098.031259139992,122.73444630000449,50689.22667576001 2026-01-18,15:11:28.000,18,11123227,-795,0,1768749087,15098.064940689997,122.74149543000385,50689.24763712001 2026-01-18,15:11:29.000,18,11123145,-795,0,1768749088,15098.091885929993,122.79788846999872,50689.21270152 2026-01-18,15:11:30.000,18,11123209,-795,0,1768749089,15098.105358549998,122.74854456000321,50689.184753040005 2026-01-18,15:11:31.000,18,11123269,-795,0,1768749090,15098.118831170003,122.86133064000023,50689.20571440001 2026-01-18,15:11:32.000,18,11123166,-795,0,1768749091,15098.145776409998,122.92477281000174,50689.20571440001 2026-01-18,15:11:33.000,18,11123185,-795,0,1768749092,15098.179457959988,122.90362542000366,50689.24065 2026-01-18,15:11:34.000,18,11123136,-795,0,1768749093,15098.192930579993,123.02346063000005,50689.21270152 2026-01-18,15:11:35.000,18,11123187,-795,0,1768749094,15098.159249029988,123.07280454000283,50689.21968864 2026-01-18,15:11:36.000,18,11123192,-795,0,1768749095,15098.253557369993,123.10805018999963,50689.35943104 2026-01-18,15:11:37.000,18,11123142,-795,0,1768749096,15098.240084749988,123.19263974999922,50689.33846968 2026-01-18,15:11:38.000,18,11123196,-795,0,1768749097,15098.246821059998,123.21378714000457,50689.254624240006 2026-01-18,15:11:39.000,18,11123226,-795,0,1768749098,15098.226612129998,123.26313105000008,50689.26161136 2026-01-18,15:11:40.000,18,11123198,-795,0,1768749099,15098.253557369993,123.31247496000287,50689.24763712001 2026-01-18,15:11:41.000,18,11123235,-795,0,1768749100,15098.273766299993,123.36181886999839,50689.233662880004 2026-01-18,15:11:42.000,18,11123179,-795,0,1768749101,15098.320920469989,123.36181886999839,50689.28955984 2026-01-18,15:11:43.000,18,11123176,-795,0,1768749102,15098.293975229994,123.35476973999903,50689.28257272 2026-01-18,15:11:44.000,18,11123186,-795,0,1768749103,15098.307447849998,123.33362235000095,50689.303534080005 2026-01-18,15:11:45.000,18,11123167,-795,0,1768749104,15098.381547259989,123.27018017999944,50689.24763712001 2026-01-18,15:11:46.000,18,11123173,-795,0,1768749105,15098.354602019994,123.26313105000008,50689.33846968 2026-01-18,15:11:47.000,18,11123226,-795,0,1768749106,15098.435437739994,123.16444323000178,50689.28257272 2026-01-18,15:11:48.000,18,11123195,-795,0,1768749107,15098.52974608,123.1432958400037,50689.38737952 2026-01-18,15:11:49.000,18,11123132,-795,0,1768749108,15098.56342762999,123.08690280000155,50689.42930224 2026-01-18,15:11:50.000,18,11123204,-795,0,1768749109,15098.597109179995,122.99526411000261,50689.37340528001 2026-01-18,15:11:51.000,18,11123224,-795,0,1768749110,15098.71162645,122.86837976999959,50689.36641816001 2026-01-18,15:11:52.000,18,11123225,-795,0,1768749111,15098.70489013999,122.84723238000151,50689.40834088 2026-01-18,15:11:53.000,18,11123139,-715,0,1768749112,15098.758780619995,122.71329890999914,50689.49218632001 2026-01-18,15:11:54.000,18,11123198,-795,0,1768749113,15098.77225324,122.67805326000234,50689.44327648001 2026-01-18,15:11:55.000,18,11123136,-795,0,1768749114,15098.839616339996,122.61461109000084,50689.39436664001 2026-01-18,15:11:56.000,18,11123222,-795,0,1768749115,15098.906979439991,122.48772674999782,50689.51314768001 2026-01-18,15:11:57.000,18,11123142,-795,0,1768749116,15098.954133610001,122.3749406700008,50689.37340528001 2026-01-18,15:11:58.000,18,11123180,-795,0,1768749117,15098.960869919996,122.33264589000464,50689.422315120006 2026-01-18,15:11:59.000,18,11123211,-795,0,1768749118,15099.014760400001,122.26920372000313,50689.40834088 2026-01-18,15:12:00.000,18,11123239,-795,0,1768749119,15099.102332429997,122.14231938000012,50689.37340528001 2026-01-18,15:12:01.000,18,11123179,-795,0,1768749120,15099.176431840002,122.10002460000396,50689.36641816001 2026-01-18,15:12:02.000,18,11123154,-795,0,1768749121,15099.257267560002,121.96609113000159,50689.352443920005 2026-01-18,15:12:03.000,18,11123177,-795,0,1768749122,15099.304421729998,121.92379634999816,50689.233662880004 2026-01-18,15:12:04.000,18,11123174,-795,0,1768749123,15099.324630659998,121.88855070000136,50689.31750832 2026-01-18,15:12:05.000,18,11123136,-795,0,1768749124,15099.445884239998,121.81101027000113,50689.38737952 2026-01-18,15:12:06.000,18,11123196,-795,0,1768749125,15099.513247339994,121.75461722999898,50689.352443920005 2026-01-18,15:12:07.000,18,11123189,-795,0,1768749126,15099.499774719989,121.71232245000283,50689.28955984 2026-01-18,15:12:08.000,18,11123150,-795,0,1768749127,15099.519983649989,121.71937158000219,50689.29654696001 2026-01-18,15:12:09.000,18,11123175,-795,0,1768749128,15099.634500919994,121.64183115000196,50689.352443920005 2026-01-18,15:12:10.000,18,11123173,-715,0,1768749129,15099.567137819999,121.66297854000004,50689.37340528001 2026-01-18,15:12:11.000,18,11123239,-795,0,1768749130,15099.68165508999,121.65592941000068,50689.35943104 2026-01-18,15:12:12.000,18,11123215,-795,0,1768749131,15099.695127709994,121.65592941000068,50689.33148256 2026-01-18,15:12:13.000,18,11123200,-795,0,1768749132,15099.735545569994,121.61363463000453,50689.28257272 2026-01-18,15:12:14.000,18,11123263,-795,0,1768749133,15099.74228187999,121.62773289000324,50689.22667576001 2026-01-18,15:12:15.000,18,11123248,-795,0,1768749134,15099.76249080999,121.60658549999789,50689.14981744 2026-01-18,15:12:16.000,18,11123147,-795,0,1768749135,15099.836590219995,121.58543810999981,50689.16379168 2026-01-18,15:12:17.000,18,11123256,-795,0,1768749136,15099.92416224999,121.60658549999789,50689.35943104 2026-01-18,15:12:18.000,18,11123179,-795,0,1768749137,15099.96458010999,121.56429072000174,50689.27558560001 2026-01-18,15:12:19.000,18,11123126,-795,0,1768749138,15100.00499796999,121.5360942000043,50689.21270152 2026-01-18,15:12:20.000,18,11123177,-795,0,1768749139,15100.00499796999,121.51494680999895,50689.17776592001 2026-01-18,15:12:21.000,18,11123286,-795,0,1768749140,15100.085833689991,121.43035724999936,50689.24065 2026-01-18,15:12:22.000,18,11123089,-795,0,1768749141,15100.159933099996,121.40216073000192,50689.254624240006 2026-01-18,15:12:23.000,18,11123148,-795,0,1768749142,15100.207087269991,121.36691507999785,50689.233662880004 2026-01-18,15:12:24.000,18,11123224,-795,0,1768749143,15100.314868230002,121.36691507999785,50689.19174016 2026-01-18,15:12:25.000,18,11123234,-795,0,1768749144,15100.395703950002,121.35281681999913,50689.14981744 2026-01-18,15:12:26.000,18,11123151,-795,0,1768749145,15100.409176569992,121.26822725999955,50689.1707788 2026-01-18,15:12:27.000,18,11123091,-795,0,1768749146,15100.476539670002,121.28232551999827,50689.1707788 2026-01-18,15:12:28.000,18,11123144,-795,0,1768749147,15100.577584319988,121.31757117000234,50689.05898488001 2026-01-18,15:12:29.000,18,11123240,-795,0,1768749148,15100.597793249988,121.24707987000147,50689.17776592001 2026-01-18,15:12:30.000,18,11123234,-795,0,1768749149,15100.759464689989,121.13429379000445,50689.20571440001 2026-01-18,15:12:31.000,18,11123159,-795,0,1768749150,15100.86050933999,121.08494988000166,50689.135843200005 2026-01-18,15:12:32.000,18,11123213,-795,0,1768749151,15100.975026609995,121.02150771000015,50689.09392048 2026-01-18,15:12:33.000,18,11123175,-795,0,1768749152,15101.04238970999,120.95806553999864,50689.11488184 2026-01-18,15:12:34.000,18,11123284,-795,0,1768749153,15101.116489119995,120.89462337000441,50689.135843200005 2026-01-18,15:12:35.000,18,11123111,-795,0,1768749154,15101.22427007999,120.78888641999947,50689.11488184 2026-01-18,15:12:36.000,18,11123157,-795,0,1768749155,15101.35225997,120.6197073000003,50689.07295912 2026-01-18,15:12:37.000,18,11123259,-795,0,1768749156,15101.439831999996,120.42233166000369,50688.9961008 2026-01-18,15:12:38.000,18,11123158,-795,0,1768749157,15101.534140340002,120.23905427999853,50688.97513944 2026-01-18,15:12:39.000,18,11123164,-795,0,1768749158,15101.574558200002,120.11216994000279,50689.017062160005 2026-01-18,15:12:40.000,18,11123126,-715,0,1768749159,15101.689075469993,119.92184342999826,50689.00308792 2026-01-18,15:12:41.000,18,11123162,-795,0,1768749160,15101.742965949998,119.70332040000358,50688.968152320005 2026-01-18,15:12:42.000,18,11123183,-795,0,1768749161,15101.796856429988,119.5693869300012,50688.96116520001 2026-01-18,15:12:43.000,18,11123181,-795,0,1768749162,15101.918110009989,119.39315868000267,50688.94020384001 2026-01-18,15:12:44.000,18,11123217,-795,0,1768749163,15101.904637389998,119.20283216999815,50689.017062160005 2026-01-18,15:12:45.000,18,11123191,-795,0,1768749164,15101.972000489994,119.13939000000391,50688.9961008 2026-01-18,15:12:46.000,18,11123220,-795,0,1768749165,15102.025890969999,119.0759478300024,50688.968152320005 2026-01-18,15:12:47.000,18,11123203,-795,0,1768749166,15102.086517759999,118.93496523000067,50688.98212656 2026-01-18,15:12:48.000,18,11123182,-795,0,1768749167,15102.073045139994,118.87857218999852,50688.96116520001 2026-01-18,15:12:49.000,18,11123220,-795,0,1768749168,15102.066308829999,118.88562131999788,50689.02404928 2026-01-18,15:12:50.000,18,11123231,-795,0,1768749169,15102.066308829999,118.79398262999894,50688.88430688 2026-01-18,15:12:51.000,18,11123210,-795,0,1768749170,15102.012418349994,118.84332654000173,50688.968152320005 2026-01-18,15:12:52.000,18,11123155,-795,0,1768749171,15101.985473109999,118.8010317599983,50688.9961008 2026-01-18,15:12:53.000,18,11123185,-795,0,1768749172,15101.992209419994,118.85037567000109,50688.94020384001 2026-01-18,15:12:54.000,18,11123120,-795,0,1768749173,15101.945055249998,118.92086697000195,50688.97513944 2026-01-18,15:12:55.000,18,11123213,-795,0,1768749174,15101.911373699993,118.94906348999939,50688.9262296 2026-01-18,15:12:56.000,18,11123212,-795,0,1768749175,15101.844010599998,118.9772600100041,50688.90526824 2026-01-18,15:12:57.000,18,11123198,-795,0,1768749176,15101.857483219988,118.9772600100041,50688.968152320005 2026-01-18,15:12:58.000,18,11123188,-795,0,1768749177,15101.742965949998,118.94906348999939,50688.98212656 2026-01-18,15:12:59.000,18,11123161,-795,0,1768749178,15101.776647499988,118.98430914000346,50688.9961008 2026-01-18,15:13:00.000,18,11123233,-795,0,1768749179,15101.763174879998,118.90676871000323,50688.94020384001 2026-01-18,15:13:01.000,18,11123208,-795,0,1768749180,15101.783383809998,118.92791610000131,50689.03802352001 2026-01-18,15:13:02.000,18,11123137,-795,0,1768749181,15101.830537979993,118.84332654000173,50688.94020384001 2026-01-18,15:13:03.000,18,11123178,-795,0,1768749182,15101.837274289988,118.8010317599983,50688.95417808 2026-01-18,15:13:04.000,18,11123151,-795,0,1768749183,15101.837274289988,118.7657861100015,50689.11488184 2026-01-18,15:13:05.000,18,11123211,-795,0,1768749184,15101.891164769993,118.74463872000342,50689.07994624001 2026-01-18,15:13:06.000,18,11123275,-795,0,1768749185,15101.992209419994,118.74463872000342,50689.09392048 2026-01-18,15:13:07.000,18,11123150,-795,0,1768749186,15102.019154659989,118.74463872000342,50689.05898488001 2026-01-18,15:13:08.000,18,11123231,-795,0,1768749187,15102.106726689999,118.75168785000278,50689.05199776 2026-01-18,15:13:09.000,18,11123234,-795,0,1768749188,15102.106726689999,118.69529481000063,50689.02404928 2026-01-18,15:13:10.000,18,11123212,-795,0,1768749189,15102.20777134,118.72349132999807,50688.98911368001 2026-01-18,15:13:11.000,18,11123196,-795,0,1768749190,15102.22124395999,118.66004916000384,50689.01007504001 2026-01-18,15:13:12.000,18,11123172,-795,0,1768749191,15102.16735348,118.68824568000127,50689.04501064 2026-01-18,15:13:13.000,18,11123193,-795,0,1768749192,15102.275134439995,118.68119655000191,50689.065972000004 2026-01-18,15:13:14.000,18,11123181,-795,0,1768749193,15102.26166181999,118.68119655000191,50689.017062160005 2026-01-18,15:13:15.000,18,11123137,-795,0,1768749194,15102.32228860999,118.66004916000384,50688.968152320005 2026-01-18,15:13:16.000,18,11123232,-795,0,1768749195,15102.30207967999,118.68824568000127,50688.96116520001 2026-01-18,15:13:17.000,18,11123118,-715,0,1768749196,15102.34249753999,118.64595089999784,50689.065972000004 2026-01-18,15:13:18.000,18,11123245,-795,0,1768749197,15102.34249753999,118.59660699000233,50689.02404928 2026-01-18,15:13:19.000,18,11123200,-795,0,1768749198,15102.36270646999,118.57545960000425,50689.05898488001 2026-01-18,15:13:20.000,18,11123162,-795,0,1768749199,15102.36270646999,118.48382090999803,50689.05199776 2026-01-18,15:13:21.000,18,11123270,-795,0,1768749200,15102.40986064,118.44152613000188,50689.1009076 2026-01-18,15:13:22.000,18,11123151,-795,0,1768749201,15102.477223739996,118.4203787400038,50689.02404928 2026-01-18,15:13:23.000,18,11123245,-795,0,1768749202,15102.457014809996,118.34283831000357,50689.01007504001 2026-01-18,15:13:24.000,18,11123173,-795,0,1768749203,15102.524377909991,118.24415048999799,50689.1009076 2026-01-18,15:13:25.000,18,11123153,-795,0,1768749204,15102.578268389996,118.25824875000399,50689.03802352001 2026-01-18,15:13:26.000,18,11123238,-795,0,1768749205,15102.645631489992,118.24415048999799,50688.968152320005 2026-01-18,15:13:27.000,18,11123174,-795,0,1768749206,15102.719730899997,118.22300309999991,50688.98911368001 2026-01-18,15:13:28.000,18,11123247,-795,0,1768749207,15102.793830310002,118.20185571000184,50688.968152320005 2026-01-18,15:13:29.000,18,11123228,-795,0,1768749208,15102.834248170002,118.11021702000289,50688.94719096 2026-01-18,15:13:30.000,18,11123126,-795,0,1768749209,15102.881402339997,118.0608731100001,50688.97513944 2026-01-18,15:13:31.000,18,11123210,-795,0,1768749210,15102.948765439993,118.01857833000395,50688.98212656 2026-01-18,15:13:32.000,18,11123264,-795,0,1768749211,15102.968974369993,118.01152920000459,50688.94020384001 2026-01-18,15:13:33.000,18,11123224,-795,0,1768749212,15103.029601159993,117.93398877000436,50688.898281120004 2026-01-18,15:13:34.000,18,11123203,-795,0,1768749213,15103.049810089993,117.84235007999814,50688.968152320005 2026-01-18,15:13:35.000,18,11123227,-795,0,1768749214,15103.103700569998,117.77185878000455,50688.9961008 2026-01-18,15:13:36.000,18,11123167,-795,0,1768749215,15103.070019019993,117.66612182999961,50688.919242480006 2026-01-18,15:13:37.000,18,11123222,-795,0,1768749216,15103.043073779998,117.63087618000282,50688.91225536001 2026-01-18,15:13:38.000,18,11123200,-795,0,1768749217,15102.989183299993,117.54628662000323,50688.91225536001 2026-01-18,15:13:39.000,18,11123270,-795,0,1768749218,15102.982446989998,117.46169706000364,50688.82142280001 2026-01-18,15:13:40.000,18,11123266,-795,0,1768749219,15102.935292820002,117.33481272000063,50688.93321672 2026-01-18,15:13:41.000,18,11123216,-795,0,1768749220,15102.888138649992,117.28546880999784,50688.93321672 2026-01-18,15:13:42.000,18,11123225,-795,0,1768749221,15102.867929719992,117.22907577000296,50688.93321672 2026-01-18,15:13:43.000,18,11123288,-795,0,1768749222,15102.827511859992,117.16563360000146,50688.88430688 2026-01-18,15:13:44.000,18,11123183,-795,0,1768749223,15102.787093999992,117.09514230000059,50688.86334552001 2026-01-18,15:13:45.000,18,11123160,-795,0,1768749224,15102.807302929992,117.05284752000443,50688.89129400001 2026-01-18,15:13:46.000,18,11123183,-795,0,1768749225,15102.652367800001,117.03874925999844,50688.95417808 2026-01-18,15:13:47.000,18,11123151,-795,0,1768749226,15102.692785660001,117.03874925999844,50688.898281120004 2026-01-18,15:13:48.000,18,11123155,-795,0,1768749227,15102.686049349992,117.02465099999972,50688.98911368001 2026-01-18,15:13:49.000,18,11123230,-795,0,1768749228,15102.699521969997,117.00350361000164,50688.91225536001 2026-01-18,15:13:50.000,18,11123123,-795,0,1768749229,15102.699521969997,117.03170012999908,50688.83539704 2026-01-18,15:13:51.000,18,11123286,-795,0,1768749230,15102.692785660001,117.13743708000402,50688.88430688 2026-01-18,15:13:52.000,18,11123183,-795,0,1768749231,15102.733203520002,117.0457983899978,50688.82840992 2026-01-18,15:13:53.000,18,11123135,-795,0,1768749232,15102.773621380002,117.10924055999931,50688.87731976 2026-01-18,15:13:54.000,18,11123193,-795,0,1768749233,15102.739939829997,117.00350361000164,50688.91225536001 2026-01-18,15:13:55.000,18,11123239,-795,0,1768749234,15102.766885069992,116.95415969999885,50688.919242480006 2026-01-18,15:13:56.000,18,11123216,-795,0,1768749235,15102.827511859992,116.84842275000119,50688.94719096 2026-01-18,15:13:57.000,18,11123261,-795,0,1768749236,15102.847720789992,116.68629276000138,50689.00308792 2026-01-18,15:13:58.000,18,11123249,-795,0,1768749237,15102.935292820002,116.56645754999772,50689.00308792 2026-01-18,15:13:59.000,18,11123177,-795,0,1768749238,15102.888138649992,116.39022929999919,50689.00308792 2026-01-18,15:14:00.000,18,11123166,-795,0,1768749239,15103.002655919998,116.17875540000387,50689.02404928 2026-01-18,15:14:01.000,18,11123266,-795,0,1768749240,15103.029601159993,116.02367454000341,50689.00308792 2026-01-18,15:14:02.000,18,11123229,-795,0,1768749241,15102.989183299993,115.84744629000488,50688.9961008 2026-01-18,15:14:03.000,18,11123192,-795,0,1768749242,15103.002655919998,115.69941456000379,50688.919242480006 2026-01-18,15:14:04.000,18,11123173,-795,0,1768749243,15103.029601159993,115.62892326000292,50688.86334552001 2026-01-18,15:14:05.000,18,11123172,-795,0,1768749244,15103.130645809993,115.56548109000141,50688.87033264001 2026-01-18,15:14:06.000,18,11123236,-795,0,1768749245,15103.083491639998,115.45269501000439,50688.93321672 2026-01-18,15:14:07.000,18,11123154,-755,0,1768749246,15103.137382119989,115.41744936000032,50688.94020384001 2026-01-18,15:14:08.000,18,11123116,-795,0,1768749247,15103.049810089993,115.46679327000311,50688.968152320005 2026-01-18,15:14:09.000,18,11123188,-795,0,1768749248,15103.002655919998,115.38220371000352,50689.00308792 2026-01-18,15:14:10.000,18,11123223,-795,0,1768749249,15102.955501750002,115.46679327000311,50688.9262296 2026-01-18,15:14:11.000,18,11123253,-795,0,1768749250,15102.827511859992,115.45974414000375,50688.919242480006 2026-01-18,15:14:12.000,18,11123184,-795,0,1768749251,15102.753412450002,115.5020389199999,50688.96116520001 2026-01-18,15:14:13.000,18,11123180,-795,0,1768749252,15102.712994590001,115.43154761999904,50688.96116520001 2026-01-18,15:14:14.000,18,11123185,-795,0,1768749253,15102.611949940001,115.37515458000416,50688.95417808 2026-01-18,15:14:15.000,18,11123221,-795,0,1768749254,15102.585004699991,115.33285980000073,50688.98911368001 2026-01-18,15:14:16.000,18,11123235,-795,0,1768749255,15102.524377909991,115.19892632999836,50689.00308792 2026-01-18,15:14:17.000,18,11123307,-795,0,1768749256,15102.504168979991,115.00859982000111,50689.12186896 2026-01-18,15:14:18.000,18,11123126,-795,0,1768749257,15102.44354218999,114.9099120000028,50689.03802352001 2026-01-18,15:14:19.000,18,11123241,-795,0,1768749258,15102.537850529996,114.75483114000235,50689.05199776 2026-01-18,15:14:20.000,18,11123222,-795,0,1768749259,15102.591741010001,114.55040636999911,50689.07295912 2026-01-18,15:14:21.000,18,11123201,-795,0,1768749260,15102.611949940001,114.46581680999952,50689.1009076 2026-01-18,15:14:22.000,18,11123221,-795,0,1768749261,15102.645631489992,114.41647290000401,50689.07994624001 2026-01-18,15:14:23.000,18,11123273,-795,0,1768749262,15102.672576730001,114.28253943000163,50689.1009076 2026-01-18,15:14:24.000,18,11123276,-795,0,1768749263,15102.686049349992,114.32483420999779,50689.12186896 2026-01-18,15:14:25.000,18,11123206,-795,0,1768749264,15102.659104109996,114.26844117000292,50689.19174016 2026-01-18,15:14:26.000,18,11123154,-795,0,1768749265,15102.611949940001,114.34598160000314,50689.09392048 2026-01-18,15:14:27.000,18,11123170,-795,0,1768749266,15102.585004699991,114.40942377000465,50689.07994624001 2026-01-18,15:14:28.000,18,11123225,-795,0,1768749267,15102.497432669996,114.5010624600036,50689.07295912 2026-01-18,15:14:29.000,18,11123158,-795,0,1768749268,15102.40312432999,114.65614332000405,50689.05898488001 2026-01-18,15:14:30.000,18,11123229,-795,0,1768749269,15102.34249753999,114.83237157000258,50689.01007504001 2026-01-18,15:14:31.000,18,11123159,-795,0,1768749270,15102.315552299995,114.97335417000431,50689.02404928 2026-01-18,15:14:32.000,18,11123236,-795,0,1768749271,15102.22798027,115.16368068000156,50689.017062160005 2026-01-18,15:14:33.000,18,11123210,-795,0,1768749272,15102.153880859994,115.28351588999794,50689.05199776 2026-01-18,15:14:34.000,18,11123244,-715,0,1768749273,15102.073045139994,115.43154761999904,50689.10789472001 2026-01-18,15:14:35.000,18,11123249,-795,0,1768749274,15102.07978144999,115.41744936000032,50689.12885608001 2026-01-18,15:14:36.000,18,11123120,-795,0,1768749275,15102.052836209994,115.46679327000311,50689.12186896 2026-01-18,15:14:37.000,18,11123183,-795,0,1768749276,15102.052836209994,115.44564587999776,50689.12186896 2026-01-18,15:14:38.000,18,11123213,-795,0,1768749277,15102.032627279994,115.41744936000032,50689.17776592001 2026-01-18,15:14:39.000,18,11123219,-795,0,1768749278,15102.106726689999,115.35400718999881,50689.14283032 2026-01-18,15:14:40.000,18,11123185,-795,0,1768749279,15102.214507649995,115.3046632800033,50689.14283032 2026-01-18,15:14:41.000,18,11123210,-795,0,1768749280,15102.22124395999,115.26236849999987,50689.21968864 2026-01-18,15:14:42.000,18,11123218,-795,0,1768749281,15102.275134439995,115.22712285000307,50689.17776592001 2026-01-18,15:14:43.000,18,11123194,-795,0,1768749282,15102.32228860999,115.17072981000092,50689.14981744 2026-01-18,15:14:44.000,18,11123120,-795,0,1768749283,15102.36944278,115.10023851000005,50689.14283032 2026-01-18,15:14:45.000,18,11123230,-795,0,1768749284,15102.42333325999,115.07909112000198,50689.03802352001 2026-01-18,15:14:46.000,18,11123164,-795,0,1768749285,15102.497432669996,115.10023851000005,50688.9961008 2026-01-18,15:14:47.000,18,11123175,-795,0,1768749286,15102.504168979991,115.06499286000326,50689.01007504001 2026-01-18,15:14:48.000,18,11123295,-755,0,1768749287,15102.53111422,115.08614025000134,50688.97513944 2026-01-18,15:14:49.000,18,11123219,-795,0,1768749288,15102.497432669996,115.02974720999919,50688.94719096 2026-01-18,15:14:50.000,18,11123207,-795,0,1768749289,15102.47048743,115.02974720999919,50689.017062160005 2026-01-18,15:14:51.000,18,11123248,-795,0,1768749290,15102.40312432999,115.07204199000262,50688.9961008 2026-01-18,15:14:52.000,18,11123202,-795,0,1768749291,15102.275134439995,115.02974720999919,50688.91225536001 2026-01-18,15:14:53.000,18,11123283,-795,0,1768749292,15102.14714455,114.95220677999896,50688.96116520001 2026-01-18,15:14:54.000,18,11123227,-795,0,1768749293,15102.046099899999,114.93810852000024,50688.98911368001 2026-01-18,15:14:55.000,18,11123151,-795,0,1768749294,15101.830537979993,114.81827331000386,50689.05199776 2026-01-18,15:14:56.000,18,11123220,-795,0,1768749295,15101.776647499988,114.8112241800045,50689.01007504001 2026-01-18,15:14:57.000,18,11123195,-795,0,1768749296,15101.662130229997,114.67024158000277,50689.12885608001 2026-01-18,15:14:58.000,18,11123242,-795,0,1768749297,15101.601503439997,114.62794679999934,50689.16379168 2026-01-18,15:14:59.000,18,11123179,-795,0,1768749298,15101.507195099992,114.43762029000209,50689.14981744 2026-01-18,15:15:00.000,18,11123245,-795,0,1768749299,15101.500458789997,114.32483420999779,50689.16379168 2026-01-18,15:15:01.000,18,11123163,-795,0,1768749300,15101.513931410002,114.21204813000077,50689.135843200005 2026-01-18,15:15:02.000,18,11123262,-795,0,1768749301,15101.500458789997,114.12745857000118,50689.184753040005 2026-01-18,15:15:03.000,18,11123179,-795,0,1768749302,15101.520667719997,114.02877075000288,50689.19174016 2026-01-18,15:15:04.000,18,11123207,-795,0,1768749303,15101.540876649997,113.96532858000137,50689.14981744 2026-01-18,15:15:05.000,18,11123287,-795,0,1768749304,15101.641921299997,113.97942684000009,50689.24763712001 2026-01-18,15:15:06.000,18,11123226,-795,0,1768749305,15101.655393920002,113.98647596999945,50689.10789472001 2026-01-18,15:15:07.000,18,11123220,-795,0,1768749306,15101.648657609992,113.94418119000329,50689.12885608001 2026-01-18,15:15:08.000,18,11123125,-795,0,1768749307,15101.675602850002,113.9935250999988,50689.1009076 2026-01-18,15:15:09.000,18,11123228,-795,0,1768749308,15101.648657609992,113.97237771000073,50689.065972000004 2026-01-18,15:15:10.000,18,11123241,-795,0,1768749309,15101.675602850002,113.93713206000393,50689.07994624001 2026-01-18,15:15:11.000,18,11123244,-795,0,1768749310,15101.608239749992,113.91598466999858,50689.01007504001 2026-01-18,15:15:12.000,18,11123255,-795,0,1768749311,15101.588030819992,113.93008293000457,50689.05898488001 2026-01-18,15:15:13.000,18,11123153,-795,0,1768749312,15101.500458789997,113.92303379999794,50689.1707788 2026-01-18,15:15:14.000,18,11123287,-795,0,1768749313,15101.426359379991,113.90893553999922,50689.10789472001 2026-01-18,15:15:15.000,18,11123160,-795,0,1768749314,15101.338787349996,113.90893553999922,50689.065972000004 2026-01-18,15:15:16.000,18,11123162,-795,0,1768749315,15101.237742699996,113.94418119000329,50689.09392048 2026-01-18,15:15:17.000,18,11123242,-795,0,1768749316,15101.10975281,114.00057422999816,50689.14981744 2026-01-18,15:15:18.000,18,11123138,-795,0,1768749317,15101.04238970999,114.01467249000416,50689.1009076 2026-01-18,15:15:19.000,18,11123251,-795,0,1768749318,15100.914399819994,113.95123032000265,50689.1707788 2026-01-18,15:15:20.000,18,11123207,-795,0,1768749319,15100.833564099994,114.15565508999862,50689.1009076 2026-01-18,15:15:21.000,18,11123173,-795,0,1768749320,15100.759464689989,114.14860595999926,50689.14283032 2026-01-18,15:15:22.000,18,11123285,-795,0,1768749321,15100.705574209998,114.16975335000461,50689.21270152 2026-01-18,15:15:23.000,18,11123195,-795,0,1768749322,15100.651683729993,114.23319551999884,50689.22667576001 2026-01-18,15:15:24.000,18,11123260,-715,0,1768749323,15100.651683729993,114.3530307300025,50689.14981744 2026-01-18,15:15:25.000,18,11123189,-795,0,1768749324,15100.591056939993,114.46581680999952,50689.26161136 2026-01-18,15:15:26.000,18,11123142,-795,0,1768749325,15100.543902769998,114.51516072000231,50689.20571440001 2026-01-18,15:15:27.000,18,11123215,-795,0,1768749326,15100.570848009993,114.64909419000469,50689.22667576001 2026-01-18,15:15:28.000,18,11123101,-795,0,1768749327,15100.631474799993,114.76188027000171,50689.3105212 2026-01-18,15:15:29.000,18,11123189,-795,0,1768749328,15100.631474799993,114.90286287000345,50689.31750832 2026-01-18,15:15:30.000,18,11123215,-795,0,1768749329,15100.705574209998,114.99450156000239,50689.065972000004 2026-01-18,15:15:31.000,18,11123214,-795,0,1768749330,15100.786409929999,115.11433676999877,50689.233662880004 2026-01-18,15:15:32.000,18,11123212,-795,0,1768749331,15100.84030040999,115.24122111000179,50689.19872728001 2026-01-18,15:15:33.000,18,11123193,-795,0,1768749332,15100.92113612999,115.35400718999881,50689.19174016 2026-01-18,15:15:34.000,18,11123150,-795,0,1768749333,15100.954817679994,115.47384240000247,50689.1707788 2026-01-18,15:15:35.000,18,11123145,-795,0,1768749334,15101.035653399995,115.58662847999949,50689.15680456001 2026-01-18,15:15:36.000,18,11123162,-795,0,1768749335,15101.06259863999,115.59367760999885,50689.14981744 2026-01-18,15:15:37.000,18,11123241,-795,0,1768749336,15101.076071259995,115.62187413000356,50689.1009076 2026-01-18,15:15:38.000,18,11123263,-795,0,1768749337,15101.12322542999,115.7135128200025,50689.17776592001 2026-01-18,15:15:39.000,18,11123226,-795,0,1768749338,15101.10301649999,115.76285672999802,50689.12186896 2026-01-18,15:15:40.000,18,11123229,-795,0,1768749339,15101.18385221999,115.8615445500036,50689.07994624001 2026-01-18,15:15:41.000,18,11123019,-795,0,1768749340,15101.15017067,115.92498671999783,50689.17776592001 2026-01-18,15:15:42.000,18,11123280,-795,0,1768749341,15101.14343435999,115.92498671999783,50689.11488184 2026-01-18,15:15:43.000,18,11123154,-795,0,1768749342,15101.08280756999,115.91793758999847,50689.14981744 2026-01-18,15:15:44.000,18,11123231,-795,0,1768749343,15101.035653399995,115.94613411000319,50689.16379168 2026-01-18,15:15:45.000,18,11123126,-795,0,1768749344,15100.94808137,115.93908498000383,50689.12885608001 2026-01-18,15:15:46.000,18,11123172,-795,0,1768749345,15100.88071826999,115.9954780199987,50689.16379168 2026-01-18,15:15:47.000,18,11123250,-795,0,1768749346,15100.826827789999,115.97433063000062,50689.17776592001 2026-01-18,15:15:48.000,18,11123277,-795,0,1768749347,15100.685365279998,115.90383932999976,50689.16379168 2026-01-18,15:15:49.000,18,11123231,-795,0,1768749348,15100.719046829989,115.88269194000168,50689.19174016 2026-01-18,15:15:50.000,18,11123175,-795,0,1768749349,15100.685365279998,115.82629889999953,50689.20571440001 2026-01-18,15:15:51.000,18,11123256,-795,0,1768749350,15100.651683729993,115.76990586000466,50689.1707788 2026-01-18,15:15:52.000,18,11123162,-795,0,1768749351,15100.658420039988,115.67121803999908,50689.15680456001 2026-01-18,15:15:53.000,18,11123270,-795,0,1768749352,15100.725783139998,115.62187413000356,50689.15680456001 2026-01-18,15:15:54.000,18,11123174,-795,0,1768749353,15100.739255759989,115.60072673999821,50689.21270152 2026-01-18,15:15:55.000,18,11123121,-795,0,1768749354,15100.732519449994,115.5020389199999,50689.21270152 2026-01-18,15:15:56.000,18,11123215,-795,0,1768749355,15100.705574209998,115.35400718999881,50689.12885608001 2026-01-18,15:15:57.000,18,11123225,-795,0,1768749356,15100.766200999999,115.26941762999923,50689.19872728001 2026-01-18,15:15:58.000,18,11123249,-795,0,1768749357,15100.826827789999,115.14958242000284,50689.233662880004 2026-01-18,15:15:59.000,18,11123276,-795,0,1768749358,15100.934608749994,114.98745243000303,50689.1707788 2026-01-18,15:16:00.000,18,11123224,-795,0,1768749359,15100.98176291999,114.90286287000345,50689.12186896 2026-01-18,15:16:01.000,18,11123216,-795,0,1768749360,15101.035653399995,114.73368375000427,50689.065972000004 2026-01-18,15:16:02.000,18,11123217,-795,0,1768749361,15101.04912602,114.5997502800019,50689.10789472001 2026-01-18,15:16:03.000,18,11123232,-795,0,1768749362,15101.04238970999,114.51516072000231,50689.07994624001 2026-01-18,15:16:04.000,18,11123207,-795,0,1768749363,15101.10975281,114.42352203000337,50689.12186896 2026-01-18,15:16:05.000,18,11123140,-795,0,1768749364,15101.08954388,114.39532550999866,50689.14283032 2026-01-18,15:16:06.000,18,11123235,-795,0,1768749365,15101.06933495,114.36712899000122,50689.07994624001 2026-01-18,15:16:07.000,18,11123202,-795,0,1768749366,15101.035653399995,114.33188334000442,50689.11488184 2026-01-18,15:16:08.000,18,11123139,-675,0,1768749367,15100.92787244,114.31073594999907,50689.14283032 2026-01-18,15:16:09.000,18,11123175,-755,0,1768749368,15100.90092719999,114.27549030000228,50689.135843200005 2026-01-18,15:16:10.000,18,11123231,-795,0,1768749369,15100.813355169994,114.32483420999779,50689.017062160005 2026-01-18,15:16:11.000,18,11123229,-795,0,1768749370,15100.867245649999,114.37417812000058,50689.05898488001 2026-01-18,15:16:12.000,18,11123289,-795,0,1768749371,15100.799882549989,114.53630811000039,50689.017062160005 2026-01-18,15:16:13.000,18,11123216,-795,0,1768749372,15100.779673619989,114.57860289000382,50689.05199776 2026-01-18,15:16:14.000,18,11123210,-795,0,1768749373,15100.705574209998,114.71958548999828,50688.98212656 2026-01-18,15:16:15.000,18,11123121,-795,0,1768749374,15100.658420039988,114.83237157000258,50688.94020384001 2026-01-18,15:16:16.000,18,11123266,-795,0,1768749375,15100.665156349998,114.90286287000345,50688.90526824 2026-01-18,15:16:17.000,18,11123142,-795,0,1768749376,15100.618002179988,114.93810852000024,50688.97513944 2026-01-18,15:16:18.000,18,11123250,-795,0,1768749377,15100.584320629998,115.00155069000175,50688.98911368001 2026-01-18,15:16:19.000,18,11123132,-795,0,1768749378,15100.550639079993,115.06499286000326,50688.919242480006 2026-01-18,15:16:20.000,18,11123099,-795,0,1768749379,15100.537166460002,114.99450156000239,50688.9262296 2026-01-18,15:16:21.000,18,11123204,-635,0,1768749380,15100.530430149993,115.05089460000454,50688.94020384001 2026-01-18,15:16:22.000,18,11123205,-795,0,1768749381,15100.557375389988,115.00155069000175,50688.96116520001 2026-01-18,15:16:23.000,18,11123191,-515,0,1768749382,15100.570848009993,115.03679633999855,50688.90526824 2026-01-18,15:16:24.000,18,11123184,-795,0,1768749383,15100.550639079993,114.98040330000367,50688.87033264001 2026-01-18,15:16:25.000,18,11123203,-795,0,1768749384,15100.604529559998,114.91696113000216,50688.89129400001 2026-01-18,15:16:26.000,18,11123219,-795,0,1768749385,15100.604529559998,114.9099120000028,50688.81443568 2026-01-18,15:16:27.000,18,11123254,-795,0,1768749386,15100.597793249988,114.95220677999896,50688.7864872 2026-01-18,15:16:28.000,18,11123242,-795,0,1768749387,15100.631474799993,114.97335417000431,50688.82142280001 2026-01-18,15:16:29.000,18,11123184,-795,0,1768749388,15100.692101589993,115.00859982000111,50688.77950008 2026-01-18,15:16:30.000,18,11123161,-795,0,1768749389,15100.692101589993,115.07909112000198,50688.751551600006 2026-01-18,15:16:31.000,18,11123208,-795,0,1768749390,15100.618002179988,115.14253329000348,50688.74456448001 2026-01-18,15:16:32.000,18,11123164,-595,0,1768749391,15100.624738489998,115.12138589999813,50688.76552584 2026-01-18,15:16:33.000,18,11123259,-795,0,1768749392,15100.624738489998,115.12843503000477,50688.76552584 2026-01-18,15:16:34.000,18,11123171,-795,0,1768749393,15100.564111699998,115.21302459000435,50688.74456448001 2026-01-18,15:16:35.000,18,11123229,-795,0,1768749394,15100.618002179988,115.18482806999964,50688.77950008 2026-01-18,15:16:36.000,18,11123203,-795,0,1768749395,15100.490012289993,115.17072981000092,50688.77950008 2026-01-18,15:16:37.000,18,11123217,-795,0,1768749396,15100.442858119997,115.14958242000284,50688.70962888 2026-01-18,15:16:38.000,18,11123169,-795,0,1768749397,15100.348549779992,115.05089460000454,50688.77251296001 2026-01-18,15:16:39.000,18,11123247,-795,0,1768749398,15100.321604539997,115.02269807999983,50688.90526824 2026-01-18,15:16:40.000,18,11123097,-795,0,1768749399,15100.321604539997,114.97335417000431,50688.87731976 2026-01-18,15:16:41.000,18,11123254,-795,0,1768749400,15100.402440259997,114.93105939000088,50688.95417808 2026-01-18,15:16:42.000,18,11123253,-755,0,1768749401,15100.449594429992,114.88876461000473,50688.9961008 2026-01-18,15:16:43.000,18,11123274,-795,0,1768749402,15100.436121810002,114.8464698300013,50688.94719096 2026-01-18,15:16:44.000,18,11123255,-795,0,1768749403,15100.469803359993,114.83237157000258,50688.91225536001 2026-01-18,15:16:45.000,18,11123177,-795,0,1768749404,15100.523693839998,114.81827331000386,50688.87731976 2026-01-18,15:16:46.000,18,11123257,-795,0,1768749405,15100.591056939993,114.78302765999979,50688.77950008 2026-01-18,15:16:47.000,18,11123259,-795,0,1768749406,15100.624738489998,114.75483114000235,50688.77950008 2026-01-18,15:16:48.000,18,11123150,-795,0,1768749407,15100.591056939993,114.747782010003,50688.716616 2026-01-18,15:16:49.000,18,11123178,-795,0,1768749408,15100.671892659993,114.79007678999915,50688.68866752 2026-01-18,15:16:50.000,18,11123231,-795,0,1768749409,15100.692101589993,114.88171547999809,50688.66071904 2026-01-18,15:16:51.000,18,11123238,-795,0,1768749410,15100.745992069998,114.89581374000409,50688.70962888 2026-01-18,15:16:52.000,18,11123201,-795,0,1768749411,15100.712310519993,115.00859982000111,50688.72360312001 2026-01-18,15:16:53.000,18,11123194,-795,0,1768749412,15100.658420039988,115.13548416000413,50688.69565464001 2026-01-18,15:16:54.000,18,11123187,-795,0,1768749413,15100.618002179988,115.22007372000371,50688.65373192001 2026-01-18,15:16:55.000,18,11123247,-795,0,1768749414,15100.570848009993,115.3046632800033,50688.681680400005 2026-01-18,15:16:56.000,18,11123161,-795,0,1768749415,15100.510221219993,115.41040023000096,50688.70264176001 2026-01-18,15:16:57.000,18,11123234,-795,0,1768749416,15100.449594429992,115.45269501000439,50688.66071904 2026-01-18,15:16:58.000,18,11123185,-795,0,1768749417,15100.382231329997,115.53023544000462,50688.681680400005 2026-01-18,15:16:59.000,18,11123247,-795,0,1768749418,15100.362022399997,115.51613717999862,50688.69565464001 2026-01-18,15:17:00.000,18,11123317,-795,0,1768749419,15100.348549779992,115.55843196000205,50688.751551600006 2026-01-18,15:17:01.000,18,11123253,-795,0,1768749420,15100.368758709992,115.67826716999843,50688.70962888 2026-01-18,15:17:02.000,18,11123244,-795,0,1768749421,15100.382231329997,115.73466021000058,50688.67469328001 2026-01-18,15:17:03.000,18,11123172,-795,0,1768749422,15100.375495020002,115.73466021000058,50688.62578344001 2026-01-18,15:17:04.000,18,11123193,-795,0,1768749423,15100.388967639992,115.72761108000122,50688.63975768 2026-01-18,15:17:05.000,18,11123164,-795,0,1768749424,15100.415912880002,115.82629889999953,50688.59783496 2026-01-18,15:17:06.000,18,11123247,-795,0,1768749425,15100.328340849992,115.88974107000104,50688.65373192001 2026-01-18,15:17:07.000,18,11123244,-795,0,1768749426,15100.375495020002,115.90383932999976,50688.6118092 2026-01-18,15:17:08.000,18,11123160,-795,0,1768749427,15100.463067049997,115.90383932999976,50688.76552584 2026-01-18,15:17:09.000,18,11123290,-795,0,1768749428,15100.476539670002,115.88269194000168,50688.70264176001 2026-01-18,15:17:10.000,18,11123219,-795,0,1768749429,15100.503484909997,115.90383932999976,50688.74456448001 2026-01-18,15:17:11.000,18,11123122,-795,0,1768749430,15100.550639079993,115.90383932999976,50688.75853872 2026-01-18,15:17:12.000,18,11123156,-795,0,1768749431,15100.557375389988,115.88269194000168,50688.77251296001 2026-01-18,15:17:13.000,18,11123196,-795,0,1768749432,15100.611265869993,115.90383932999976,50688.7864872 2026-01-18,15:17:14.000,18,11123181,-795,0,1768749433,15100.597793249988,115.91793758999847,50688.69565464001 2026-01-18,15:17:15.000,18,11123318,-795,0,1768749434,15100.591056939993,115.92498671999783,50688.59783496 2026-01-18,15:17:16.000,18,11123186,-795,0,1768749435,15100.631474799993,115.93203585000447,50688.66071904 2026-01-18,15:17:17.000,18,11123229,-795,0,1768749436,15100.678628969988,115.95318324000255,50688.61879632 2026-01-18,15:17:18.000,18,11123205,-795,0,1768749437,15100.678628969988,115.95318324000255,50688.59783496 2026-01-18,15:17:19.000,18,11123240,-795,0,1768749438,15100.651683729993,115.98137975999998,50688.6118092 2026-01-18,15:17:20.000,18,11123322,-795,0,1768749439,15100.631474799993,116.02367454000341,50688.62578344001 2026-01-18,15:17:21.000,18,11123187,-795,0,1768749440,15100.611265869993,116.07301844999893,50688.65373192001 2026-01-18,15:17:22.000,18,11123214,-795,0,1768749441,15100.618002179988,116.03777280000213,50688.632770560005 2026-01-18,15:17:23.000,18,11123210,-795,0,1768749442,15100.557375389988,116.09416584000428,50688.60482208001 2026-01-18,15:17:24.000,18,11123246,-795,0,1768749443,15100.577584319988,116.13646062000043,50688.63975768 2026-01-18,15:17:25.000,18,11123179,-795,0,1768749444,15100.550639079993,116.17875540000387,50688.6467448 2026-01-18,15:17:26.000,18,11123204,-795,0,1768749445,15100.490012289993,116.19990279000194,50688.63975768 2026-01-18,15:17:27.000,18,11123210,-795,0,1768749446,15100.510221219993,116.1717062700045,50688.6467448 2026-01-18,15:17:28.000,18,11123197,-795,0,1768749447,15100.557375389988,116.22105018000002,50688.60482208001 2026-01-18,15:17:29.000,18,11123269,-795,0,1768749448,15100.564111699998,116.12941149000108,50688.59084784 2026-01-18,15:17:30.000,18,11123136,-795,0,1768749449,15100.638211109988,116.19285366000258,50688.55591224001 2026-01-18,15:17:31.000,18,11123237,-795,0,1768749450,15100.644947419998,116.15760800999851,50688.541938 2026-01-18,15:17:32.000,18,11123201,-795,0,1768749451,15100.779673619989,116.22105018000002,50688.513989520005 2026-01-18,15:17:33.000,18,11123189,-795,0,1768749452,15100.820091479989,116.2421975699981,50688.52097664 2026-01-18,15:17:34.000,18,11123236,-795,0,1768749453,15100.887454579999,116.27744322000217,50688.49302816 2026-01-18,15:17:35.000,18,11123168,-795,0,1768749454,15101.06259863999,116.32678712999768,50688.513989520005 2026-01-18,15:17:36.000,18,11123174,-795,0,1768749455,15101.19058853,116.38318016999983,50688.52796376001 2026-01-18,15:17:37.000,18,11123155,-795,0,1768749456,15101.257951629996,116.36908191000111,50688.53495088001 2026-01-18,15:17:38.000,18,11123146,-795,0,1768749457,15101.345523659991,116.42547495000326,50688.48604104001 2026-01-18,15:17:39.000,18,11123212,-795,0,1768749458,15101.379205209996,116.44662234000134,50688.38822136001 2026-01-18,15:17:40.000,18,11123220,-795,0,1768749459,15101.507195099992,116.46072060000006,50688.4021956 2026-01-18,15:17:41.000,18,11123197,-795,0,1768749460,15101.520667719997,116.48186798999814,50688.395208480004 2026-01-18,15:17:42.000,18,11123174,-795,0,1768749461,15101.574558200002,116.48891712000477,50688.44411832 2026-01-18,15:17:43.000,18,11123172,-795,0,1768749462,15101.594767130002,116.48891712000477,50688.38822136001 2026-01-18,15:17:44.000,18,11123252,-795,0,1768749463,15101.588030819992,116.40432755999791,50688.346298640005 2026-01-18,15:17:45.000,18,11123232,-795,0,1768749464,15101.588030819992,116.31973799999832,50688.43713120001 2026-01-18,15:17:46.000,18,11123154,-715,0,1768749465,15101.608239749992,116.27744322000217,50688.44411832 2026-01-18,15:17:47.000,18,11123139,-795,0,1768749466,15101.601503439997,116.17875540000387,50688.38123424 2026-01-18,15:17:48.000,18,11123187,-795,0,1768749467,15101.608239749992,116.10121497000364,50688.416169840006 2026-01-18,15:17:49.000,18,11123152,-795,0,1768749468,15101.588030819992,116.05187106000085,50688.4021956 2026-01-18,15:17:50.000,18,11123223,-795,0,1768749469,15101.668866539992,115.94613411000319,50688.37424712 2026-01-18,15:17:51.000,18,11123202,-715,0,1768749470,15101.581294509997,115.9602323700019,50688.3323244 2026-01-18,15:17:52.000,18,11123168,-795,0,1768749471,15101.608239749992,115.93203585000447,50688.3323244 2026-01-18,15:17:53.000,18,11123159,-755,0,1768749472,15101.608239749992,115.88974107000104,50688.45809256001 2026-01-18,15:17:54.000,18,11123148,-795,0,1768749473,15101.608239749992,115.81924977000017,50688.38123424 2026-01-18,15:17:55.000,18,11123219,-795,0,1768749474,15101.601503439997,115.82629889999953,50688.44411832 2026-01-18,15:17:56.000,18,11123215,-795,0,1768749475,15101.581294509997,115.86859368000296,50688.40918272001 2026-01-18,15:17:57.000,18,11123187,-795,0,1768749476,15101.588030819992,115.88269194000168,50688.42315696 2026-01-18,15:17:58.000,18,11123235,-795,0,1768749477,15101.567821889992,115.88974107000104,50688.45809256001 2026-01-18,15:17:59.000,18,11123219,-795,0,1768749478,15101.601503439997,115.92498671999783,50688.45809256001 2026-01-18,15:18:00.000,18,11123207,-755,0,1768749479,15101.635184990002,115.98137975999998,50688.47905392 2026-01-18,15:18:01.000,18,11123190,-795,0,1768749480,15101.641921299997,115.98137975999998,50688.47905392 2026-01-18,15:18:02.000,18,11123204,-795,0,1768749481,15101.641921299997,115.97433063000062,50688.47905392 2026-01-18,15:18:03.000,18,11123197,-795,0,1768749482,15101.702548089997,116.03072367000277,50688.49302816 2026-01-18,15:18:04.000,18,11123252,-755,0,1768749483,15101.716020710002,116.02367454000341,50688.45110544 2026-01-18,15:18:05.000,18,11123208,-795,0,1768749484,15101.769911189993,116.10121497000364,50688.44411832 2026-01-18,15:18:06.000,18,11123173,-795,0,1768749485,15101.803592739998,116.05892019000021,50688.50700240001 2026-01-18,15:18:07.000,18,11123294,-795,0,1768749486,15101.823801669998,116.10121497000364,50688.49302816 2026-01-18,15:18:08.000,18,11123190,-795,0,1768749487,15101.857483219988,116.12236236000172,50688.45110544 2026-01-18,15:18:09.000,18,11123249,-795,0,1768749488,15101.924846319998,116.08711670999764,50688.50001528 2026-01-18,15:18:10.000,18,11123202,-795,0,1768749489,15102.012418349994,116.16465713999787,50688.59084784 2026-01-18,15:18:11.000,18,11123154,-795,0,1768749490,15102.025890969999,116.08711670999764,50688.513989520005 2026-01-18,15:18:12.000,18,11123249,-795,0,1768749491,15102.07978144999,116.12941149000108,50688.44411832 2026-01-18,15:18:13.000,18,11123229,-795,0,1768749492,15102.194298719995,116.108264100003,50688.48604104001 2026-01-18,15:18:14.000,18,11123191,-795,0,1768749493,15102.20777134,116.09416584000428,50688.48604104001 2026-01-18,15:18:15.000,18,11123190,-795,0,1768749494,15102.26166181999,116.08711670999764,50688.45809256001 2026-01-18,15:18:16.000,18,11123179,-795,0,1768749495,15102.32228860999,116.01662541000405,50688.465079680005 2026-01-18,15:18:17.000,18,11123262,-795,0,1768749496,15102.38965171,115.94613411000319,50688.43713120001 2026-01-18,15:18:18.000,18,11123138,-795,0,1768749497,15102.457014809996,115.88269194000168,50688.44411832 2026-01-18,15:18:19.000,18,11123213,-795,0,1768749498,15102.51090529,115.85449542000424,50688.49302816 2026-01-18,15:18:20.000,18,11123305,-795,0,1768749499,15102.585004699991,115.6853162999978,50688.50001528 2026-01-18,15:18:21.000,18,11123113,-795,0,1768749500,15102.618686249996,115.60072673999821,50688.541938 2026-01-18,15:18:22.000,18,11123185,-795,0,1768749501,15102.645631489992,115.45269501000439,50688.52097664 2026-01-18,15:18:23.000,18,11123177,-795,0,1768749502,15102.692785660001,115.35400718999881,50688.513989520005 2026-01-18,15:18:24.000,18,11123177,-795,0,1768749503,15102.780357689997,115.33285980000073,50688.45809256001 2026-01-18,15:18:25.000,18,11123204,-795,0,1768749504,15102.847720789992,115.18482806999964,50688.54892512 2026-01-18,15:18:26.000,18,11123215,-795,0,1768749505,15102.894874960002,115.01564895000047,50688.562899360004 2026-01-18,15:18:27.000,18,11123190,-795,0,1768749506,15102.874666030002,115.00859982000111,50688.52796376001 2026-01-18,15:18:28.000,18,11123256,-795,0,1768749507,15102.921820199997,114.95220677999896,50688.60482208001 2026-01-18,15:18:29.000,18,11123165,-795,0,1768749508,15102.921820199997,114.82532244000322,50688.583860720006 2026-01-18,15:18:30.000,18,11123150,-795,0,1768749509,15102.915083890002,114.80417504999787,50688.52796376001 2026-01-18,15:18:31.000,18,11123230,-795,0,1768749510,15102.854457100002,114.71253635999892,50688.54892512 2026-01-18,15:18:32.000,18,11123194,-795,0,1768749511,15102.894874960002,114.72663462000492,50688.50700240001 2026-01-18,15:18:33.000,18,11123157,-795,0,1768749512,15102.935292820002,114.65614332000405,50688.50700240001 2026-01-18,15:18:34.000,18,11123216,-795,0,1768749513,15102.982446989998,114.62794679999934,50688.49302816 2026-01-18,15:18:35.000,18,11123172,-795,0,1768749514,15102.989183299993,114.56450462999783,50688.513989520005 2026-01-18,15:18:36.000,18,11123208,-795,0,1768749515,15103.056546399988,114.59270115000254,50688.59084784 2026-01-18,15:18:37.000,18,11123304,-795,0,1768749516,15103.083491639998,114.51516072000231,50688.52796376001 2026-01-18,15:18:38.000,18,11123220,-795,0,1768749517,15103.110436879993,114.4517185500008,50688.56988648 2026-01-18,15:18:39.000,18,11123242,-795,0,1768749518,15103.164327359998,114.42352203000337,50688.47905392 2026-01-18,15:18:40.000,18,11123127,-795,0,1768749519,15103.211481529994,114.31778507999843,50688.562899360004 2026-01-18,15:18:41.000,18,11123254,-715,0,1768749520,15103.224954149999,114.30368681999971,50688.62578344001 2026-01-18,15:18:42.000,18,11123171,-795,0,1768749521,15103.352944039994,114.23319551999884,50688.61879632 2026-01-18,15:18:43.000,18,11123162,-795,0,1768749522,15103.453988689995,114.20499900000141,50688.56988648 2026-01-18,15:18:44.000,18,11123113,-795,0,1768749523,15103.50787917,114.15565508999862,50688.56988648 2026-01-18,15:18:45.000,18,11123181,-795,0,1768749524,15103.595451199995,114.16270421999798,50688.56988648 2026-01-18,15:18:46.000,18,11123184,-795,0,1768749525,15103.70996847,114.07811465999839,50688.47905392 2026-01-18,15:18:47.000,18,11123171,-795,0,1768749526,15103.757122639996,114.03581988000224,50688.54892512 2026-01-18,15:18:48.000,18,11123317,-795,0,1768749527,15103.824485739991,114.13450770000054,50688.52097664 2026-01-18,15:18:49.000,18,11123241,-795,0,1768749528,15103.959211939997,114.12745857000118,50688.50700240001 2026-01-18,15:18:50.000,18,11123212,-795,0,1768749529,15104.040047659997,114.1063111800031,50688.56988648 2026-01-18,15:18:51.000,18,11123144,-795,0,1768749530,15104.066992899992,114.16975335000461,50688.50001528 2026-01-18,15:18:52.000,18,11123149,-795,0,1768749531,15104.127619689993,114.19794987000205,50688.44411832 2026-01-18,15:18:53.000,18,11123192,-795,0,1768749532,15104.154564930002,114.28253943000163,50688.50001528 2026-01-18,15:18:54.000,18,11123100,-795,0,1768749533,15104.181510169998,114.29663769000035,50688.48604104001 2026-01-18,15:18:55.000,18,11123207,-795,0,1768749534,15104.221928029998,114.30368681999971,50688.54892512 2026-01-18,15:18:56.000,18,11123171,-795,0,1768749535,15104.215191719988,114.3530307300025,50688.48604104001 2026-01-18,15:18:57.000,18,11123191,-795,0,1768749536,15104.188246479993,114.40237463999802,50688.59783496 2026-01-18,15:18:58.000,18,11123167,-795,0,1768749537,15104.255609579988,114.33893247000378,50688.45809256001 2026-01-18,15:18:59.000,18,11123226,-795,0,1768749538,15104.228664339993,114.31778507999843,50688.43713120001 2026-01-18,15:19:00.000,18,11123184,-795,0,1768749539,15104.228664339993,114.31073594999907,50688.44411832 2026-01-18,15:19:01.000,18,11123199,-795,0,1768749540,15104.322972679998,114.23319551999884,50688.583860720006 2026-01-18,15:19:02.000,18,11123193,-795,0,1768749541,15104.349917919993,114.1415568299999,50688.513989520005 2026-01-18,15:19:03.000,18,11123234,-795,0,1768749542,15104.322972679998,114.05696727000031,50688.59783496 2026-01-18,15:19:04.000,18,11123239,-795,0,1768749543,15104.370126849994,113.91598466999858,50688.53495088001 2026-01-18,15:19:05.000,18,11123132,-795,0,1768749544,15104.410544709994,113.72565816000133,50688.59783496 2026-01-18,15:19:06.000,18,11123265,-795,0,1768749545,15104.437489949989,113.60582294999767,50688.52097664 2026-01-18,15:19:07.000,18,11123201,-795,0,1768749546,15104.504853049999,113.46484035000321,50688.6118092 2026-01-18,15:19:08.000,18,11123217,-795,0,1768749547,15104.504853049999,113.31680862000212,50688.62578344001 2026-01-18,15:19:09.000,18,11123189,-795,0,1768749548,15104.53853459999,113.10533471999952,50688.49302816 2026-01-18,15:19:10.000,18,11123288,-795,0,1768749549,15104.592425079994,112.91500821000227,50688.53495088001 2026-01-18,15:19:11.000,18,11123247,-795,0,1768749550,15104.632842939995,112.80222212999797,50688.52796376001 2026-01-18,15:19:12.000,18,11123212,-795,0,1768749551,15104.673260799995,112.62599387999944,50688.513989520005 2026-01-18,15:19:13.000,18,11123284,-795,0,1768749552,15104.74062389999,112.49206041000434,50688.562899360004 2026-01-18,15:19:14.000,18,11123283,-795,0,1768749553,15104.774305449995,112.35812694000197,50688.53495088001 2026-01-18,15:19:15.000,18,11123261,-795,0,1768749554,15104.80125068999,112.23829172999831,50688.513989520005 2026-01-18,15:19:16.000,18,11123269,-795,0,1768749555,15104.86861379,112.20304608000151,50688.59084784 2026-01-18,15:19:17.000,18,11123263,-795,0,1768749556,15104.855141169995,112.16075129999808,50688.59783496 2026-01-18,15:19:18.000,18,11123215,-795,0,1768749557,15104.807987,112.09026000000449,50688.56988648 2026-01-18,15:19:19.000,18,11123151,-795,0,1768749558,15104.76756914,112.04796522000106,50688.52796376001 2026-01-18,15:19:20.000,18,11123240,-795,0,1768749559,15104.82145961999,112.09026000000449,50688.6118092 2026-01-18,15:19:21.000,18,11123276,-795,0,1768749560,15104.76756914,112.08321086999786,50688.66071904 2026-01-18,15:19:22.000,18,11123170,-795,0,1768749561,15104.693469729995,112.06911260999914,50688.66770616 2026-01-18,15:19:23.000,18,11123237,-795,0,1768749562,15104.56547984,112.0056704400049,50688.6467448 2026-01-18,15:19:24.000,18,11123233,-795,0,1768749563,15104.484644119999,111.98452304999955,50688.69565464001 2026-01-18,15:19:25.000,18,11123210,-795,0,1768749564,15104.363390539998,112.02681783000298,50688.6467448 2026-01-18,15:19:26.000,18,11123191,-795,0,1768749565,15104.349917919993,112.04796522000106,50688.66071904 2026-01-18,15:19:27.000,18,11123152,-795,0,1768749566,15104.282554819998,112.01271957000426,50688.62578344001 2026-01-18,15:19:28.000,18,11123285,-795,0,1768749567,15104.282554819998,111.9422282700034,50688.70962888 2026-01-18,15:19:29.000,18,11123213,-795,0,1768749568,15104.296027439988,111.95632653000212,50688.69565464001 2026-01-18,15:19:30.000,18,11123232,-795,0,1768749569,15104.370126849994,111.93517914000404,50688.76552584 2026-01-18,15:19:31.000,18,11123172,-795,0,1768749570,15104.424017329999,111.89993348999997,50688.80744856 2026-01-18,15:19:32.000,18,11123225,-795,0,1768749571,15104.444226259999,111.78714741000294,50688.84238416001 2026-01-18,15:19:33.000,18,11123287,-795,0,1768749572,15104.491380429994,111.82239305999974,50688.81443568 2026-01-18,15:19:34.000,18,11123182,-795,0,1768749573,15104.61937031999,111.75895088999823,50688.800461440005 2026-01-18,15:19:35.000,18,11123172,-795,0,1768749574,15104.66652449,111.73780350000015,50688.7864872 2026-01-18,15:19:36.000,18,11123146,-795,0,1768749575,15104.80125068999,111.64616481000121,50688.69565464001 2026-01-18,15:19:37.000,18,11123238,-795,0,1768749576,15104.895559029996,111.58977176999906,50688.74456448001 2026-01-18,15:19:38.000,18,11123221,-795,0,1768749577,15104.90903165,111.54042786000355,50688.69565464001 2026-01-18,15:19:39.000,18,11123184,-795,0,1768749578,15104.976394749996,111.41354352000053,50688.67469328001 2026-01-18,15:19:40.000,18,11123155,-795,0,1768749579,15105.010076300001,111.37829787000373,50688.70264176001 2026-01-18,15:19:41.000,18,11123217,-755,0,1768749580,15105.050494160001,111.30780657000287,50688.730590240004 2026-01-18,15:19:42.000,18,11123201,-795,0,1768749581,15105.063966779991,111.34305221999966,50688.76552584 2026-01-18,15:19:43.000,18,11123290,-795,0,1768749582,15104.983131059991,111.19502048999857,50688.74456448001 2026-01-18,15:19:44.000,18,11123240,-795,0,1768749583,15104.88208640999,111.15977484000177,50688.76552584 2026-01-18,15:19:45.000,18,11123225,-795,0,1768749584,15104.82145961999,111.07518528000219,50688.751551600006 2026-01-18,15:19:46.000,18,11123199,-795,0,1768749585,15104.76083282999,111.04698876000475,50688.70962888 2026-01-18,15:19:47.000,18,11123144,-795,0,1768749586,15104.774305449995,111.06108702000347,50688.68866752 2026-01-18,15:19:48.000,18,11123179,-795,0,1768749587,15104.70020603999,110.9905957200026,50688.70264176001 2026-01-18,15:19:49.000,18,11123302,-795,0,1768749588,15104.66652449,110.96239919999789,50688.77251296001 2026-01-18,15:19:50.000,18,11123279,-795,0,1768749589,15104.653051869995,110.98354659000324,50688.76552584 2026-01-18,15:19:51.000,18,11123200,-795,0,1768749590,15104.62610663,111.0258413699994,50688.8563584 2026-01-18,15:19:52.000,18,11123239,-795,0,1768749591,15104.57895245999,110.9905957200026,50688.77950008 2026-01-18,15:19:53.000,18,11123317,-795,0,1768749592,15104.6058977,111.00469398000132,50688.83539704 2026-01-18,15:19:54.000,18,11123188,-795,0,1768749593,15104.58568877,111.06108702000347,50688.898281120004 2026-01-18,15:19:55.000,18,11123164,-795,0,1768749594,15104.653051869995,111.06108702000347,50688.88430688 2026-01-18,15:19:56.000,18,11123189,-795,0,1768749595,15104.66652449,110.96944833000452,50688.82840992 2026-01-18,15:19:57.000,18,11123279,-795,0,1768749596,15104.76756914,111.00469398000132,50688.919242480006 2026-01-18,15:19:58.000,18,11123210,-795,0,1768749597,15104.794514379995,111.03289049999876,50688.94020384001 2026-01-18,15:19:59.000,18,11123203,-795,0,1768749598,15104.86861379,111.01174311000068,50688.88430688 2026-01-18,15:20:00.000,18,11123189,-795,0,1768749599,15104.88882272,110.98354659000324,50688.89129400001 2026-01-18,15:20:01.000,18,11123236,-795,0,1768749600,15105.016812609996,110.99764485000196,50688.94020384001 2026-01-18,15:20:02.000,18,11123251,-795,0,1768749601,15105.050494160001,111.03289049999876,50688.849371280005 2026-01-18,15:20:03.000,18,11123094,-795,0,1768749602,15105.063966779991,111.08223441000155,50688.919242480006 2026-01-18,15:20:04.000,18,11123279,-795,0,1768749603,15105.158275119997,110.99764485000196,50688.77251296001 2026-01-18,15:20:05.000,18,11123182,-795,0,1768749604,15105.212165600002,110.97649746000388,50688.83539704 2026-01-18,15:20:06.000,18,11123219,-795,0,1768749605,15105.245847149992,111.03993962999812,50688.87033264001 2026-01-18,15:20:07.000,18,11123202,-795,0,1768749606,15105.232374530002,111.00469398000132,50688.82840992 2026-01-18,15:20:08.000,18,11123188,-795,0,1768749607,15105.326682869993,111.07518528000219,50688.88430688 2026-01-18,15:20:09.000,18,11123182,-795,0,1768749608,15105.259319769997,111.11043092999898,50688.84238416001 2026-01-18,15:20:10.000,18,11123195,-795,0,1768749609,15105.286265009992,111.09633267000027,50688.86334552001 2026-01-18,15:20:11.000,18,11123248,-795,0,1768749610,15105.212165600002,111.20911875000456,50688.800461440005 2026-01-18,15:20:12.000,18,11123296,-795,0,1768749611,15105.205429289992,111.22321701000328,50688.91225536001 2026-01-18,15:20:13.000,18,11123258,-795,0,1768749612,15105.198692979997,111.237315270002,50688.89129400001 2026-01-18,15:20:14.000,18,11123128,-795,0,1768749613,15105.158275119997,111.26551178999944,50688.87731976 2026-01-18,15:20:15.000,18,11123274,-795,0,1768749614,15105.084175709992,111.39239613000245,50688.800461440005 2026-01-18,15:20:16.000,18,11123240,-795,0,1768749615,15105.077439399996,111.42059264999989,50688.79347432001 2026-01-18,15:20:17.000,18,11123271,-795,0,1768749616,15105.037021539996,111.47698569000204,50688.8563584 2026-01-18,15:20:18.000,18,11123178,-795,0,1768749617,15105.070703090001,111.53337873000419,50688.83539704 2026-01-18,15:20:19.000,18,11123208,-795,0,1768749618,15105.016812609996,111.59682089999842,50688.800461440005 2026-01-18,15:20:20.000,18,11123215,-795,0,1768749619,15104.956185819996,111.59682089999842,50688.76552584 2026-01-18,15:20:21.000,18,11123190,-795,0,1768749620,15104.976394749996,111.64616481000121,50688.80744856 2026-01-18,15:20:22.000,18,11123181,-795,0,1768749621,15104.88882272,111.67436132999865,50688.7864872 2026-01-18,15:20:23.000,18,11123181,-795,0,1768749622,15104.92250426999,111.62501742000313,50688.86334552001 2026-01-18,15:20:24.000,18,11123202,-795,0,1768749623,15104.983131059991,111.58977176999906,50688.77251296001 2026-01-18,15:20:25.000,18,11123181,-795,0,1768749624,15105.010076300001,111.5827226399997,50688.90526824 2026-01-18,15:20:26.000,18,11123192,-795,0,1768749625,15104.976394749996,111.46288743000332,50688.9262296 2026-01-18,15:20:27.000,18,11123224,-795,0,1768749626,15105.043757849991,111.42764177999925,50688.8563584 2026-01-18,15:20:28.000,18,11123228,-795,0,1768749627,15105.030285230001,111.35715047999838,50688.87731976 2026-01-18,15:20:29.000,18,11123296,-795,0,1768749628,15105.016812609996,111.26551178999944,50688.91225536001 2026-01-18,15:20:30.000,18,11123191,-755,0,1768749629,15105.023548919991,111.26551178999944,50688.87033264001 2026-01-18,15:20:31.000,18,11123157,-795,0,1768749630,15105.037021539996,111.18797135999921,50688.89129400001 2026-01-18,15:20:32.000,18,11123186,-795,0,1768749631,15104.983131059991,111.22321701000328,50688.87731976 2026-01-18,15:20:33.000,18,11123274,-715,0,1768749632,15104.962922129991,111.31485570000223,50688.94020384001 2026-01-18,15:20:34.000,18,11123265,-795,0,1768749633,15104.983131059991,111.35715047999838,50688.90526824 2026-01-18,15:20:35.000,18,11123133,-795,0,1768749634,15104.96965844,111.46288743000332,50688.96116520001 2026-01-18,15:20:36.000,18,11123272,-795,0,1768749635,15104.942713199991,111.49108395000076,50688.9961008 2026-01-18,15:20:37.000,18,11123265,-795,0,1768749636,15104.88208640999,111.5474769900029,50689.03802352001 2026-01-18,15:20:38.000,18,11123263,-795,0,1768749637,15104.814723309995,111.73780350000015,50689.04501064 2026-01-18,15:20:39.000,18,11123210,-795,0,1768749638,15104.74062389999,111.7941965400023,50689.02404928 2026-01-18,15:20:40.000,18,11123231,-795,0,1768749639,15104.65978817999,111.92108087999804,50689.05199776 2026-01-18,15:20:41.000,18,11123280,-795,0,1768749640,15104.572216149994,111.98452304999955,50689.135843200005 2026-01-18,15:20:42.000,18,11123209,-715,0,1768749641,15104.53853459999,112.11845652000193,50689.03802352001 2026-01-18,15:20:43.000,18,11123250,-795,0,1768749642,15104.430753639994,112.28058651000174,50689.135843200005 2026-01-18,15:20:44.000,18,11123226,-795,0,1768749643,15104.349917919993,112.28058651000174,50689.12186896 2026-01-18,15:20:45.000,18,11123152,-795,0,1768749644,15104.302763749998,112.33697955000389,50689.16379168 2026-01-18,15:20:46.000,18,11123292,-795,0,1768749645,15104.322972679998,112.34402868000325,50689.14283032 2026-01-18,15:20:47.000,18,11123190,-795,0,1768749646,15104.262345889998,112.37222520000068,50689.11488184 2026-01-18,15:20:48.000,18,11123240,-795,0,1768749647,15104.329708989993,112.35107781000261,50689.10789472001 2026-01-18,15:20:49.000,18,11123139,-795,0,1768749648,15104.450962569994,112.3228812899979,50689.14283032 2026-01-18,15:20:50.000,18,11123233,-795,0,1768749649,15104.457698879989,112.29468477000046,50689.1009076 2026-01-18,15:20:51.000,18,11123228,-755,0,1768749650,15104.58568877,112.23829172999831,50689.15680456001 2026-01-18,15:20:52.000,18,11123269,-795,0,1768749651,15104.63957924999,112.24534085999767,50689.14981744 2026-01-18,15:20:53.000,18,11123281,-715,0,1768749652,15104.70020603999,112.20304608000151,50689.12186896 2026-01-18,15:20:54.000,18,11123223,-795,0,1768749653,15104.754096519995,112.15370216999872,50689.1707788 2026-01-18,15:20:55.000,18,11123245,-795,0,1768749654,15104.82819593,112.13255478000065,50689.21270152 2026-01-18,15:20:56.000,18,11123179,-795,0,1768749655,15104.84840486,112.21714434000023,50689.1707788 2026-01-18,15:20:57.000,18,11123185,-795,0,1768749656,15104.86187747999,112.2523899900043,50689.14283032 2026-01-18,15:20:58.000,18,11123226,-795,0,1768749657,15104.92250426999,112.26648825000302,50689.135843200005 2026-01-18,15:20:59.000,18,11123304,-795,0,1768749658,15104.92924058,112.29468477000046,50689.16379168 2026-01-18,15:21:00.000,18,11123177,-795,0,1768749659,15104.956185819996,112.34402868000325,50689.16379168 2026-01-18,15:21:01.000,18,11123248,-795,0,1768749660,15104.92924058,112.47796214999835,50689.19174016 2026-01-18,15:21:02.000,18,11123179,-795,0,1768749661,15104.92250426999,112.47091301999899,50689.14283032 2026-01-18,15:21:03.000,18,11123267,-795,0,1768749662,15104.942713199991,112.46386388999963,50689.15680456001 2026-01-18,15:21:04.000,18,11123296,-795,0,1768749663,15104.976394749996,112.39337258999876,50689.21270152 2026-01-18,15:21:05.000,18,11123259,-795,0,1768749664,15104.98986737,112.35812694000197,50689.21968864 2026-01-18,15:21:06.000,18,11123197,-795,0,1768749665,15104.983131059991,112.2523899900043,50689.29654696001 2026-01-18,15:21:07.000,18,11123184,-795,0,1768749666,15104.956185819996,112.17484956000408,50689.26859848 2026-01-18,15:21:08.000,18,11123248,-795,0,1768749667,15104.94944951,112.01271957000426,50689.21968864 2026-01-18,15:21:09.000,18,11123308,-795,0,1768749668,15104.935976889996,111.90698261999933,50689.33148256 2026-01-18,15:21:10.000,18,11123268,-795,0,1768749669,15104.96965844,111.78714741000294,50689.22667576001 2026-01-18,15:21:11.000,18,11123246,-795,0,1768749670,15105.003339989991,111.71665611000208,50689.27558560001 2026-01-18,15:21:12.000,18,11123227,-795,0,1768749671,15105.010076300001,111.52632960000483,50689.21968864 2026-01-18,15:21:13.000,18,11123296,-795,0,1768749672,15105.037021539996,111.40649439000117,50689.28257272 2026-01-18,15:21:14.000,18,11123234,-795,0,1768749673,15105.117857259997,111.3360030900003,50689.24065 2026-01-18,15:21:15.000,18,11123217,-795,0,1768749674,15105.057230469996,111.20206961999793,50689.21968864 2026-01-18,15:21:16.000,18,11123203,-795,0,1768749675,15105.063966779991,111.11748005999834,50689.184753040005 2026-01-18,15:21:17.000,18,11123295,-795,0,1768749676,15105.104384639992,111.0892835400009,50689.26161136 2026-01-18,15:21:18.000,18,11123288,-795,0,1768749677,15105.124593569992,111.06813615000283,50689.3105212 2026-01-18,15:21:19.000,18,11123100,-795,0,1768749678,15105.084175709992,111.01879224000004,50689.16379168 2026-01-18,15:21:20.000,18,11123244,-795,0,1768749679,15105.063966779991,110.98354659000324,50689.254624240006 2026-01-18,15:21:21.000,18,11123250,-795,0,1768749680,15105.037021539996,110.93420268000045,50689.254624240006 2026-01-18,15:21:22.000,18,11123179,-795,0,1768749681,15105.003339989991,110.97649746000388,50689.20571440001 2026-01-18,15:21:23.000,18,11123371,-795,0,1768749682,15104.82145961999,111.03993962999812,50689.22667576001 2026-01-18,15:21:24.000,18,11123202,-795,0,1768749683,15104.76756914,111.10338179999962,50689.26859848 2026-01-18,15:21:25.000,18,11123160,-795,0,1768749684,15104.693469729995,111.13157832000434,50689.21968864 2026-01-18,15:21:26.000,18,11123258,-795,0,1768749685,15104.693469729995,111.22321701000328,50689.22667576001 2026-01-18,15:21:27.000,18,11123202,-795,0,1768749686,15104.49811673999,111.30780657000287,50689.14981744 2026-01-18,15:21:28.000,18,11123195,-795,0,1768749687,15104.349917919993,111.30780657000287,50689.19174016 2026-01-18,15:21:29.000,18,11123295,-795,0,1768749688,15104.370126849994,111.28665918000479,50689.21968864 2026-01-18,15:21:30.000,18,11123236,-795,0,1768749689,15104.269082199993,111.31485570000223,50689.33148256 2026-01-18,15:21:31.000,18,11123092,-795,0,1768749690,15104.242136959998,111.29370831000415,50689.36641816001 2026-01-18,15:21:32.000,18,11123073,-795,0,1768749691,15104.282554819998,111.28665918000479,50689.37340528001 2026-01-18,15:21:33.000,18,11123144,-795,0,1768749692,15104.242136959998,111.18797135999921,50689.40834088 2026-01-18,15:21:34.000,18,11123124,-795,0,1768749693,15104.322972679998,111.237315270002,50689.36641816001 2026-01-18,15:21:35.000,18,11123290,-795,0,1768749694,15104.316236369988,111.15272571000241,50689.37340528001 2026-01-18,15:21:36.000,18,11123210,-795,0,1768749695,15104.403808399999,111.0892835400009,50689.38737952 2026-01-18,15:21:37.000,18,11123198,-795,0,1768749696,15104.397072089989,111.0258413699994,50689.303534080005 2026-01-18,15:21:38.000,18,11123229,-795,0,1768749697,15104.437489949989,111.0258413699994,50689.35943104 2026-01-18,15:21:39.000,18,11123300,-795,0,1768749698,15104.437489949989,110.99764485000196,50689.3803924 2026-01-18,15:21:40.000,18,11123255,-795,0,1768749699,15104.471171499994,110.96239919999789,50689.3105212 2026-01-18,15:21:41.000,18,11123232,-795,0,1768749700,15104.545270909999,110.95535006999853,50689.233662880004 2026-01-18,15:21:42.000,18,11123232,-795,0,1768749701,15104.525061979999,111.04698876000475,50689.3105212 2026-01-18,15:21:43.000,18,11123298,-795,0,1768749702,15104.55874352999,111.11043092999898,50689.19174016 2026-01-18,15:21:44.000,18,11123314,-795,0,1768749703,15104.471171499994,111.08223441000155,50689.29654696001 2026-01-18,15:21:45.000,18,11123407,-795,0,1768749704,15104.390335779994,111.10338179999962,50689.26859848 2026-01-18,15:21:46.000,18,11123348,-795,0,1768749705,15104.322972679998,111.23026614000264,50689.303534080005 2026-01-18,15:21:47.000,18,11123218,-795,0,1768749706,15104.242136959998,111.35010134999902,50689.233662880004 2026-01-18,15:21:48.000,18,11123135,-795,0,1768749707,15104.114147070002,111.42059264999989,50689.24763712001 2026-01-18,15:21:49.000,18,11123212,-795,0,1768749708,15104.053520280002,111.42059264999989,50689.31750832 2026-01-18,15:21:50.000,18,11123203,-795,0,1768749709,15103.939003009997,111.49813308000012,50689.26161136 2026-01-18,15:21:51.000,18,11123189,-795,0,1768749710,15103.878376219996,111.46993656000268,50689.20571440001 2026-01-18,15:21:52.000,18,11123235,-795,0,1768749711,15103.804276809991,111.5192804699982,50689.38737952 2026-01-18,15:21:53.000,18,11123162,-795,0,1768749712,15103.797540499996,111.54042786000355,50689.47821208 2026-01-18,15:21:54.000,18,11123186,-795,0,1768749713,15103.75038633,111.42764177999925,50689.33148256 2026-01-18,15:21:55.000,18,11123336,-795,0,1768749714,15103.716704779996,111.43469090999861,50689.34545680001 2026-01-18,15:21:56.000,18,11123247,-795,0,1768749715,15103.743650019991,111.5474769900029,50689.31750832 2026-01-18,15:21:57.000,18,11123214,-675,0,1768749716,15103.723441089991,111.49108395000076,50689.401353760004 2026-01-18,15:21:58.000,18,11123136,-795,0,1768749717,15103.763858949991,111.46993656000268,50689.39436664001 2026-01-18,15:21:59.000,18,11123168,-795,0,1768749718,15103.77059526,111.52632960000483,50689.422315120006 2026-01-18,15:22:00.000,18,11123209,-755,0,1768749719,15103.831222050001,111.54042786000355,50689.41532800001 2026-01-18,15:22:01.000,18,11123203,-795,0,1768749720,15103.864903599992,111.53337873000419,50689.37340528001 2026-01-18,15:22:02.000,18,11123122,-795,0,1768749721,15103.885112529992,111.53337873000419,50689.37340528001 2026-01-18,15:22:03.000,18,11123192,-795,0,1768749722,15103.837958359996,111.58977176999906,50689.3803924 2026-01-18,15:22:04.000,18,11123185,-795,0,1768749723,15103.864903599992,111.59682089999842,50689.5550704 2026-01-18,15:22:05.000,18,11123274,-795,0,1768749724,15103.70996847,111.63206655000249,50689.401353760004 2026-01-18,15:22:06.000,18,11123241,-795,0,1768749725,15103.56850596,111.74485262999951,50689.29654696001 2026-01-18,15:22:07.000,18,11123215,-795,0,1768749726,15103.42704345,111.77304915000423,50689.28257272 2026-01-18,15:22:08.000,18,11123183,-795,0,1768749727,15103.29905355999,111.88583523000125,50689.28257272 2026-01-18,15:22:09.000,18,11123292,-795,0,1768749728,15103.231690459994,111.93517914000404,50689.34545680001 2026-01-18,15:22:10.000,18,11123220,-795,0,1768749729,15103.150854739994,111.95632653000212,50689.29654696001 2026-01-18,15:22:11.000,18,11123183,-795,0,1768749730,15103.036337469988,112.06206347999978,50689.34545680001 2026-01-18,15:22:12.000,18,11123261,-795,0,1768749731,15102.975710680003,112.10435826000321,50689.32449544001 2026-01-18,15:22:13.000,18,11123173,-795,0,1768749732,15102.928556509993,112.12550565000129,50689.4502636 2026-01-18,15:22:14.000,18,11123228,-795,0,1768749733,15102.881402339997,112.13960391,50689.4851992 2026-01-18,15:22:15.000,18,11123193,-795,0,1768749734,15102.874666030002,112.15370216999872,50689.4502636 2026-01-18,15:22:16.000,18,11123250,-795,0,1768749735,15102.901611269997,112.23124259999895,50689.38737952 2026-01-18,15:22:17.000,18,11123238,-795,0,1768749736,15102.928556509993,112.23829172999831,50689.38737952 2026-01-18,15:22:18.000,18,11123206,-795,0,1768749737,15102.955501750002,112.22419346999959,50689.46423784001 2026-01-18,15:22:19.000,18,11123196,-795,0,1768749738,15102.975710680003,112.1889478200028,50689.4851992 2026-01-18,15:22:20.000,18,11123238,-795,0,1768749739,15102.968974369993,112.17484956000408,50689.42930224 2026-01-18,15:22:21.000,18,11123205,-795,0,1768749740,15103.029601159993,112.16780043000472,50689.42930224 2026-01-18,15:22:22.000,18,11123178,-795,0,1768749741,15103.063282709998,112.19599695000215,50689.4502636 2026-01-18,15:22:23.000,18,11123146,-795,0,1768749742,15103.022864849998,112.1889478200028,50689.31750832 2026-01-18,15:22:24.000,18,11123252,-795,0,1768749743,15102.995919609988,112.10435826000321,50689.35943104 2026-01-18,15:22:25.000,18,11123284,-795,0,1768749744,15102.948765439993,112.10435826000321,50689.35943104 2026-01-18,15:22:26.000,18,11123263,-795,0,1768749745,15102.982446989998,112.04796522000106,50689.34545680001 2026-01-18,15:22:27.000,18,11123178,-795,0,1768749746,15103.002655919998,112.01976870000362,50689.35943104 2026-01-18,15:22:28.000,18,11123211,-795,0,1768749747,15102.962238059998,111.95632653000212,50689.39436664001 2026-01-18,15:22:29.000,18,11123132,-795,0,1768749748,15102.901611269997,111.90698261999933,50689.43628936 2026-01-18,15:22:30.000,18,11123103,-795,0,1768749749,15102.901611269997,111.88583523000125,50689.3105212 2026-01-18,15:22:31.000,18,11123134,-795,0,1768749750,15102.901611269997,111.87173697000253,50689.34545680001 2026-01-18,15:22:32.000,18,11123321,-795,0,1768749751,15102.894874960002,111.80829480000102,50689.4502636 2026-01-18,15:22:33.000,18,11123144,-795,0,1768749752,15102.807302929992,111.85058958000445,50689.40834088 2026-01-18,15:22:34.000,18,11123190,-795,0,1768749753,15102.699521969997,111.75190175999887,50689.471224960005 2026-01-18,15:22:35.000,18,11123202,-795,0,1768749754,15102.605213629991,111.70255785000336,50689.401353760004 2026-01-18,15:22:36.000,18,11123204,-795,0,1768749755,15102.49069636,111.64616481000121,50689.37340528001 2026-01-18,15:22:37.000,18,11123157,-795,0,1768749756,15102.49069636,111.63911568000185,50689.3803924 2026-01-18,15:22:38.000,18,11123267,-795,0,1768749757,15102.36270646999,111.56862438000098,50689.56205752001 2026-01-18,15:22:39.000,18,11123179,-795,0,1768749758,15102.24145288999,111.44174003999797,50689.50616056 2026-01-18,15:22:40.000,18,11123203,-795,0,1768749759,15102.14714455,111.41354352000053,50689.56205752001 2026-01-18,15:22:41.000,18,11123255,-795,0,1768749760,15102.12019930999,111.41354352000053,50689.58301888001 2026-01-18,15:22:42.000,18,11123222,-795,0,1768749761,15102.032627279994,111.35010134999902,50689.56205752001 2026-01-18,15:22:43.000,18,11123231,-795,0,1768749762,15102.005682039999,111.30075744000351,50689.52712192 2026-01-18,15:22:44.000,18,11123217,-795,0,1768749763,15101.992209419994,111.237315270002,50689.49917344 2026-01-18,15:22:45.000,18,11123204,-795,0,1768749764,15102.025890969999,111.237315270002,50689.590006000006 2026-01-18,15:22:46.000,18,11123244,-795,0,1768749765,15102.066308829999,111.2725609199988,50689.60398024 2026-01-18,15:22:47.000,18,11123260,-795,0,1768749766,15101.998945729989,111.39239613000245,50689.5550704 2026-01-18,15:22:48.000,18,11123197,-795,0,1768749767,15102.046099899999,111.5192804699982,50689.49218632001 2026-01-18,15:22:49.000,18,11123155,-795,0,1768749768,15102.106726689999,111.67436132999865,50689.52712192 2026-01-18,15:22:50.000,18,11123188,-795,0,1768749769,15102.093254069994,111.83649131999846,50689.520134800005 2026-01-18,15:22:51.000,18,11123256,-795,0,1768749770,15102.07978144999,112.0056704400049,50689.54109616001 2026-01-18,15:22:52.000,18,11123174,-795,0,1768749771,15102.025890969999,112.19599695000215,50689.569044640004 2026-01-18,15:22:53.000,18,11123174,-795,0,1768749772,15101.978736799989,112.37927433000004,50689.5550704 2026-01-18,15:22:54.000,18,11123180,-795,0,1768749773,15101.891164769993,112.49206041000434,50689.51314768001 2026-01-18,15:22:55.000,18,11123193,-795,0,1768749774,15101.891164769993,112.57664997000393,50689.569044640004 2026-01-18,15:22:56.000,18,11123215,-795,0,1768749775,15101.796856429988,112.65419040000415,50689.4851992 2026-01-18,15:22:57.000,18,11123233,-795,0,1768749776,15101.749702259993,112.597797360002,50689.49218632001 2026-01-18,15:22:58.000,18,11123096,-795,0,1768749777,15101.783383809998,112.56255170999793,50689.56205752001 2026-01-18,15:22:59.000,18,11123174,-795,0,1768749778,15101.749702259993,112.47091301999899,50689.59699312 2026-01-18,15:23:00.000,18,11123160,-795,0,1768749779,15101.817065359988,112.37222520000068,50689.57603176 2026-01-18,15:23:01.000,18,11123260,-795,0,1768749780,15101.803592739998,112.2876356400011,50689.5550704 2026-01-18,15:23:02.000,18,11123143,-795,0,1768749781,15101.837274289988,112.18189869000344,50689.50616056 2026-01-18,15:23:03.000,18,11123280,-795,0,1768749782,15101.830537979993,112.12550565000129,50689.57603176 2026-01-18,15:23:04.000,18,11123217,-795,0,1768749783,15101.790120119993,112.04796522000106,50689.45725072 2026-01-18,15:23:05.000,18,11123249,-795,0,1768749784,15101.776647499988,112.09730913000385,50689.47821208 2026-01-18,15:23:06.000,18,11123191,-635,0,1768749785,15101.776647499988,112.16075129999808,50689.54808328 2026-01-18,15:23:07.000,18,11123188,-795,0,1768749786,15101.729493329993,112.26648825000302,50689.43628936 2026-01-18,15:23:08.000,18,11123242,-715,0,1768749787,15101.675602850002,112.37927433000004,50689.401353760004 2026-01-18,15:23:09.000,18,11123217,-795,0,1768749788,15101.540876649997,112.47091301999899,50689.44327648001 2026-01-18,15:23:10.000,18,11123199,-795,0,1768749789,15101.406150449991,112.6330430099988,50689.27558560001 2026-01-18,15:23:11.000,18,11123234,-795,0,1768749790,15101.27142425,112.81632039000397,50689.36641816001 2026-01-18,15:23:12.000,18,11123222,-795,0,1768749791,15101.20406114999,112.96435211999778,50689.352443920005 2026-01-18,15:23:13.000,18,11123181,-755,0,1768749792,15101.10301649999,113.02779428999929,50689.37340528001 2026-01-18,15:23:14.000,18,11123180,-795,0,1768749793,15101.02891709,113.16877689000103,50689.47821208 2026-01-18,15:23:15.000,18,11123208,-795,0,1768749794,15101.00197184999,113.28156296999805,50689.45725072 2026-01-18,15:23:16.000,18,11123238,-795,0,1768749795,15100.9682903,113.36615253000491,50689.4851992 2026-01-18,15:23:17.000,18,11123153,-795,0,1768749796,15100.934608749994,113.38729992000299,50689.51314768001 2026-01-18,15:23:18.000,18,11123251,-795,0,1768749797,15100.94808137,113.34500513999956,50689.54109616001 2026-01-18,15:23:19.000,18,11123225,-795,0,1768749798,15100.94134505999,113.35910339999828,50689.471224960005 2026-01-18,15:23:20.000,18,11123264,-795,0,1768749799,15100.98176291999,113.26041557999997,50689.520134800005 2026-01-18,15:23:21.000,18,11123183,-795,0,1768749800,15101.076071259995,113.21107167000446,50689.67385144 2026-01-18,15:23:22.000,18,11123252,-795,0,1768749801,15101.136698049995,113.21107167000446,50689.590006000006 2026-01-18,15:23:23.000,18,11123173,-795,0,1768749802,15101.16364328999,113.14058037000359,50689.6249416 2026-01-18,15:23:24.000,18,11123224,-795,0,1768749803,15101.177115909995,113.11238384999888,50689.59699312 2026-01-18,15:23:25.000,18,11123140,-795,0,1768749804,15101.19058853,113.0912364600008,50689.590006000006 2026-01-18,15:23:26.000,18,11123142,-795,0,1768749805,15101.24447900999,113.07713820000208,50689.52712192 2026-01-18,15:23:27.000,18,11123313,-795,0,1768749806,15101.305105799991,112.99959777000186,50689.47821208 2026-01-18,15:23:28.000,18,11123185,-795,0,1768749807,15101.345523659991,112.97845038000378,50689.35943104 2026-01-18,15:23:29.000,18,11123224,-755,0,1768749808,15101.358996279996,113.02074515999993,50689.34545680001 2026-01-18,15:23:30.000,18,11123215,-795,0,1768749809,15101.345523659991,112.92910647000099,50689.43628936 2026-01-18,15:23:31.000,18,11123165,-795,0,1768749810,15101.385941519991,112.90090995000355,50689.3803924 2026-01-18,15:23:32.000,18,11123250,-795,0,1768749811,15101.433095690001,112.88681169000483,50689.3803924 2026-01-18,15:23:33.000,18,11123227,-795,0,1768749812,15101.466777239992,112.89386082000419,50689.422315120006 2026-01-18,15:23:34.000,18,11123306,-795,0,1768749813,15101.453304620001,112.85861517000012,50689.38737952 2026-01-18,15:23:35.000,18,11123104,-795,0,1768749814,15101.412886760001,112.90795908000291,50689.352443920005 2026-01-18,15:23:36.000,18,11123176,-795,0,1768749815,15101.35225997,112.96435211999778,50689.26161136 2026-01-18,15:23:37.000,18,11123222,-795,0,1768749816,15101.278160559996,113.01369603000057,50689.31750832 2026-01-18,15:23:38.000,18,11123208,-795,0,1768749817,15101.22427007999,113.16172776000167,50689.36641816001 2026-01-18,15:23:39.000,18,11123230,-795,0,1768749818,15101.10975281,113.27451383999869,50689.37340528001 2026-01-18,15:23:40.000,18,11123198,-795,0,1768749819,15101.08954388,113.4013981800017,50689.35943104 2026-01-18,15:23:41.000,18,11123193,-795,0,1768749820,15100.92113612999,113.52828252000472,50689.4502636 2026-01-18,15:23:42.000,18,11123231,-795,0,1768749821,15100.833564099994,113.6974616400039,50689.41532800001 2026-01-18,15:23:43.000,18,11123159,-795,0,1768749822,15100.752728379994,113.831395109999,50689.422315120006 2026-01-18,15:23:44.000,18,11123218,-795,0,1768749823,15100.692101589993,113.90893553999922,50689.49917344 2026-01-18,15:23:45.000,18,11123165,-795,0,1768749824,15100.618002179988,114.02877075000288,50689.45725072 2026-01-18,15:23:46.000,18,11123246,-635,0,1768749825,15100.591056939993,114.09926205000374,50689.51314768001 2026-01-18,15:23:47.000,18,11123096,-795,0,1768749826,15100.550639079993,114.17680248000397,50689.520134800005 2026-01-18,15:23:48.000,18,11123211,-795,0,1768749827,15100.570848009993,114.20499900000141,50689.41532800001 2026-01-18,15:23:49.000,18,11123246,-795,0,1768749828,15100.591056939993,114.2543429100042,50689.50616056 2026-01-18,15:23:50.000,18,11123275,-795,0,1768749829,15100.611265869993,114.2402446499982,50689.43628936 2026-01-18,15:23:51.000,18,11123233,-795,0,1768749830,15100.705574209998,114.28253943000163,50689.52712192 2026-01-18,15:23:52.000,18,11123254,-795,0,1768749831,15100.772937309994,114.32483420999779,50689.4502636 2026-01-18,15:23:53.000,18,11123291,-795,0,1768749832,15100.90766351,114.33893247000378,50689.52712192 2026-01-18,15:23:54.000,18,11123288,-795,0,1768749833,15100.96155398999,114.3882763799993,50689.471224960005 2026-01-18,15:23:55.000,18,11123229,-795,0,1768749834,15101.10301649999,114.40237463999802,50689.520134800005 2026-01-18,15:23:56.000,18,11123271,-795,0,1768749835,15101.1703796,114.45876768000016,50689.42930224 2026-01-18,15:23:57.000,18,11123285,-795,0,1768749836,15101.26468793999,114.4517185500008,50689.4502636 2026-01-18,15:23:58.000,18,11123182,-795,0,1768749837,15101.27142425,114.47991506999824,50689.44327648001 2026-01-18,15:23:59.000,18,11123177,-795,0,1768749838,15101.278160559996,114.47991506999824,50689.38737952 2026-01-18,15:24:00.000,18,11123218,-795,0,1768749839,15101.29163318,114.52925898000103,50689.34545680001 2026-01-18,15:24:01.000,18,11123233,-795,0,1768749840,15101.298369489996,114.40942377000465,50689.39436664001 2026-01-18,15:24:02.000,18,11123252,-795,0,1768749841,15101.136698049995,114.33188334000442,50689.44327648001 2026-01-18,15:24:03.000,18,11123317,-795,0,1768749842,15101.15017067,114.18385161000333,50689.40834088 2026-01-18,15:24:04.000,18,11123216,-795,0,1768749843,15101.08280756999,114.06401639999967,50689.3803924 2026-01-18,15:24:05.000,18,11123156,-795,0,1768749844,15101.00870816,113.93008293000457,50689.471224960005 2026-01-18,15:24:06.000,18,11123083,-795,0,1768749845,15100.98176291999,113.80319859000156,50689.40834088 2026-01-18,15:24:07.000,18,11123170,-795,0,1768749846,15100.934608749994,113.72565816000133,50689.4851992 2026-01-18,15:24:08.000,18,11123260,-795,0,1768749847,15100.90766351,113.59877381999831,50689.422315120006 2026-01-18,15:24:09.000,18,11123138,-795,0,1768749848,15100.887454579999,113.52123338999809,50689.39436664001 2026-01-18,15:24:10.000,18,11123202,-795,0,1768749849,15100.88071826999,113.45779122000386,50689.45725072 2026-01-18,15:24:11.000,18,11123097,-795,0,1768749850,15100.887454579999,113.38729992000299,50689.42930224 2026-01-18,15:24:12.000,18,11123319,-795,0,1768749851,15100.894190889994,113.34500513999956,50689.3803924 2026-01-18,15:24:13.000,18,11123263,-795,0,1768749852,15100.86050933999,113.23221906000254,50689.3803924 2026-01-18,15:24:14.000,18,11123211,-795,0,1768749853,15100.813355169994,113.14762950000295,50689.401353760004 2026-01-18,15:24:15.000,18,11123134,-795,0,1768749854,15100.786409929999,112.90795908000291,50689.43628936 2026-01-18,15:24:16.000,18,11123302,-795,0,1768749855,15100.853773029994,112.79517299999861,50689.41532800001 2026-01-18,15:24:17.000,18,11123233,-795,0,1768749856,15100.826827789999,112.56960084000457,50689.46423784001 2026-01-18,15:24:18.000,18,11123220,-795,0,1768749857,15100.847036719999,112.4850112799977,50689.38737952 2026-01-18,15:24:19.000,18,11123248,-795,0,1768749858,15100.799882549989,112.36517607000133,50689.303534080005 2026-01-18,15:24:20.000,18,11123114,-795,0,1768749859,15100.853773029994,112.35107781000261,50689.31750832 2026-01-18,15:24:21.000,18,11123249,-795,0,1768749860,15100.853773029994,112.23124259999895,50689.303534080005 2026-01-18,15:24:22.000,18,11123065,-795,0,1768749861,15100.867245649999,112.23124259999895,50689.34545680001 2026-01-18,15:24:23.000,18,11123346,-795,0,1768749862,15100.779673619989,112.28058651000174,50689.34545680001 2026-01-18,15:24:24.000,18,11123236,-795,0,1768749863,15100.705574209998,112.33697955000389,50689.35943104 2026-01-18,15:24:25.000,18,11123203,-795,0,1768749864,15100.651683729993,112.3863234599994,50689.35943104 2026-01-18,15:24:26.000,18,11123092,-795,0,1768749865,15100.570848009993,112.52730606000114,50689.28955984 2026-01-18,15:24:27.000,18,11123228,-795,0,1768749866,15100.564111699998,112.68238692000159,50689.303534080005 2026-01-18,15:24:28.000,18,11123191,-795,0,1768749867,15100.415912880002,112.66123953000351,50689.46423784001 2026-01-18,15:24:29.000,18,11123263,-795,0,1768749868,15100.335077160002,112.82336952000333,50689.37340528001 2026-01-18,15:24:30.000,18,11123239,-795,0,1768749869,15100.186878339991,112.91500821000227,50689.471224960005 2026-01-18,15:24:31.000,18,11123214,-795,0,1768749870,15100.05215214,112.97845038000378,50689.352443920005 2026-01-18,15:24:32.000,18,11123342,-795,0,1768749871,15099.99152535,112.9925486400025,50689.45725072 2026-01-18,15:24:33.000,18,11123228,-795,0,1768749872,15099.998261659995,113.01369603000057,50689.471224960005 2026-01-18,15:24:34.000,18,11123211,-795,0,1768749873,15099.8904807,113.03484341999865,50689.520134800005 2026-01-18,15:24:35.000,18,11123294,-795,0,1768749874,15099.80290866999,113.07008907000272,50689.44327648001 2026-01-18,15:24:36.000,18,11123309,-795,0,1768749875,15099.877008079995,113.14058037000359,50689.49917344 2026-01-18,15:24:37.000,18,11123183,-795,0,1768749876,15099.86353545999,113.26041557999997,50689.40834088 2026-01-18,15:24:38.000,18,11123153,-795,0,1768749877,15099.8904807,113.34500513999956,50689.49218632001 2026-01-18,15:24:39.000,18,11123277,-795,0,1768749878,15099.978052729995,113.48598774000129,50689.401353760004 2026-01-18,15:24:40.000,18,11123229,-795,0,1768749879,15099.978052729995,113.61287208000431,50689.43628936 2026-01-18,15:24:41.000,18,11123142,-795,0,1768749880,15099.92416224999,113.76795294000476,50689.43628936 2026-01-18,15:24:42.000,18,11123222,-715,0,1768749881,15099.97131642,113.85254250000435,50689.4502636 2026-01-18,15:24:43.000,18,11123251,-795,0,1768749882,15099.897217009995,113.92303379999794,50689.352443920005 2026-01-18,15:24:44.000,18,11123102,-795,0,1768749883,15099.8904807,114.02172162000352,50689.36641816001 2026-01-18,15:24:45.000,18,11123209,-795,0,1768749884,15099.88374438999,114.12040944000182,50689.47821208 2026-01-18,15:24:46.000,18,11123302,-795,0,1768749885,15099.76922712,114.04991814000095,50689.3803924 2026-01-18,15:24:47.000,18,11123274,-795,0,1768749886,15099.74901819,114.09926205000374,50689.46423784001 2026-01-18,15:24:48.000,18,11123243,-795,0,1768749887,15099.715336639994,114.07106552999903,50689.422315120006 2026-01-18,15:24:49.000,18,11123185,-795,0,1768749888,15099.715336639994,114.0428690100016,50689.49218632001 2026-01-18,15:24:50.000,18,11123120,-795,0,1768749889,15099.62102829999,114.0076233600048,50689.4502636 2026-01-18,15:24:51.000,18,11123279,-795,0,1768749890,15099.66144615999,113.98647596999945,50689.4502636 2026-01-18,15:24:52.000,18,11123228,-795,0,1768749891,15099.614291989994,114.0076233600048,50689.43628936 2026-01-18,15:24:53.000,18,11123278,-795,0,1768749892,15099.654709849994,113.9935250999988,50689.49917344 2026-01-18,15:24:54.000,18,11123190,-795,0,1768749893,15099.627764609999,113.95827945000201,50689.638915840005 2026-01-18,15:24:55.000,18,11123174,-795,0,1768749894,15099.668182469999,114.08516378999775,50689.520134800005 2026-01-18,15:24:56.000,18,11123190,-795,0,1768749895,15099.68165508999,114.08516378999775,50689.51314768001 2026-01-18,15:24:57.000,18,11123101,-795,0,1768749896,15099.775963429995,114.1063111800031,50689.49917344 2026-01-18,15:24:58.000,18,11123207,-795,0,1768749897,15099.816381289995,114.16975335000461,50689.45725072 2026-01-18,15:24:59.000,18,11123162,-795,0,1768749898,15099.84332652999,114.26844117000292,50689.40834088 2026-01-18,15:25:00.000,18,11123085,-795,0,1768749899,15099.816381289995,114.289588560001,50689.47821208 2026-01-18,15:25:01.000,18,11123236,-795,0,1768749900,15099.91068963,114.21204813000077,50689.43628936 2026-01-18,15:25:02.000,18,11123123,-795,0,1768749901,15099.856799149995,114.2402446499982,50689.4502636 2026-01-18,15:25:03.000,18,11123194,-795,0,1768749902,15099.91068963,114.22614638999949,50689.422315120006 2026-01-18,15:25:04.000,18,11123161,-795,0,1768749903,15099.86353545999,114.23319551999884,50689.352443920005 2026-01-18,15:25:05.000,18,11123223,-795,0,1768749904,15099.8904807,114.16270421999798,50689.36641816001 2026-01-18,15:25:06.000,18,11123166,-795,0,1768749905,15099.917425939995,114.08516378999775,50689.3803924 2026-01-18,15:25:07.000,18,11123220,-795,0,1768749906,15099.917425939995,114.12040944000182,50689.3105212 2026-01-18,15:25:08.000,18,11123162,-795,0,1768749907,15099.88374438999,114.03581988000224,50689.27558560001 2026-01-18,15:25:09.000,18,11123213,-795,0,1768749908,15099.937634869995,114.07106552999903,50689.29654696001 2026-01-18,15:25:10.000,18,11123254,-795,0,1768749909,15099.91068963,114.12040944000182,50689.28955984 2026-01-18,15:25:11.000,18,11123285,-795,0,1768749910,15099.96458010999,114.11336031000246,50689.34545680001 2026-01-18,15:25:12.000,18,11123229,-795,0,1768749911,15100.00499796999,114.21909726000013,50689.233662880004 2026-01-18,15:25:13.000,18,11123292,-795,0,1768749912,15100.03194321,114.31778507999843,50689.24763712001 2026-01-18,15:25:14.000,18,11123220,-795,0,1768749913,15100.038679519996,114.3530307300025,50689.28257272 2026-01-18,15:25:15.000,18,11123203,-795,0,1768749914,15100.01173428,114.48696420000488,50689.22667576001 2026-01-18,15:25:16.000,18,11123166,-795,0,1768749915,15100.018470589996,114.48696420000488,50689.28257272 2026-01-18,15:25:17.000,18,11123213,-795,0,1768749916,15099.99152535,114.55040636999911,50689.27558560001 2026-01-18,15:25:18.000,18,11123225,-795,0,1768749917,15100.05215214,114.53630811000039,50689.24763712001 2026-01-18,15:25:19.000,18,11123314,-795,0,1768749918,15099.978052729995,114.55040636999911,50689.31750832 2026-01-18,15:25:20.000,18,11123178,-795,0,1768749919,15099.93089856,114.44466942000145,50689.33148256 2026-01-18,15:25:21.000,18,11123233,-795,0,1768749920,15099.92416224999,114.26844117000292,50689.28955984 2026-01-18,15:25:22.000,18,11123200,-795,0,1768749921,15099.856799149995,114.16975335000461,50689.33148256 2026-01-18,15:25:23.000,18,11123286,-795,0,1768749922,15099.87027177,113.97237771000073,50689.352443920005 2026-01-18,15:25:24.000,18,11123259,-795,0,1768749923,15099.82985391,113.67631424999854,50689.29654696001 2026-01-18,15:25:25.000,18,11123259,-795,0,1768749924,15099.82311759999,113.50713512999937,50689.31750832 2026-01-18,15:25:26.000,18,11123223,-795,0,1768749925,15099.8904807,113.31680862000212,50689.401353760004 2026-01-18,15:25:27.000,18,11123251,-795,0,1768749926,15099.897217009995,113.21107167000446,50689.31750832 2026-01-18,15:25:28.000,18,11123192,-795,0,1768749927,15099.877008079995,113.11943297999824,50689.45725072 2026-01-18,15:25:29.000,18,11123246,-795,0,1768749928,15099.93089856,113.09828559000016,50689.35943104 2026-01-18,15:25:30.000,18,11123219,-795,0,1768749929,15099.98478903999,113.0912364600008,50689.34545680001 2026-01-18,15:25:31.000,18,11123199,-795,0,1768749930,15099.99152535,113.13353124000423,50689.28955984 2026-01-18,15:25:32.000,18,11123201,-795,0,1768749931,15099.917425939995,113.23221906000254,50689.26161136 2026-01-18,15:25:33.000,18,11123196,-795,0,1768749932,15099.897217009995,113.3379560100002,50689.254624240006 2026-01-18,15:25:34.000,18,11123262,-795,0,1768749933,15099.82985391,113.48598774000129,50689.22667576001 2026-01-18,15:25:35.000,18,11123285,-795,0,1768749934,15099.72880926,113.66926511999918,50689.28257272 2026-01-18,15:25:36.000,18,11123241,-795,0,1768749935,15099.560401509989,113.71860903000197,50689.21968864 2026-01-18,15:25:37.000,18,11123166,-795,0,1768749936,15099.493038409993,113.8948372800005,50689.38737952 2026-01-18,15:25:38.000,18,11123139,-795,0,1768749937,15099.385257449998,113.94418119000329,50689.31750832 2026-01-18,15:25:39.000,18,11123233,-795,0,1768749938,15099.284212799997,113.95827945000201,50689.32449544001 2026-01-18,15:25:40.000,18,11123190,-795,0,1768749939,15099.250531249992,113.93713206000393,50689.352443920005 2026-01-18,15:25:41.000,18,11123248,-795,0,1768749940,15099.082123499997,113.88778815000114,50689.28257272 2026-01-18,15:25:42.000,18,11123272,-795,0,1768749941,15099.095596120002,113.93713206000393,50689.3105212 2026-01-18,15:25:43.000,18,11123174,-795,0,1768749942,15098.974342540001,113.7961494600022,50689.32449544001 2026-01-18,15:25:44.000,18,11123266,-795,0,1768749943,15098.981078849996,113.81729685000028,50689.352443920005 2026-01-18,15:25:45.000,18,11123148,-795,0,1768749944,15099.021496709996,113.7961494600022,50689.38737952 2026-01-18,15:25:46.000,18,11123209,-755,0,1768749945,15099.028233019992,113.831395109999,50689.33148256 2026-01-18,15:25:47.000,18,11123150,-795,0,1768749946,15099.008024089992,113.84549336999771,50689.37340528001 2026-01-18,15:25:48.000,18,11123209,-795,0,1768749947,15099.034969330001,113.93713206000393,50689.3803924 2026-01-18,15:25:49.000,18,11123174,-795,0,1768749948,15099.102332429997,114.03581988000224,50689.49218632001 2026-01-18,15:25:50.000,18,11123253,-755,0,1768749949,15099.075387190001,114.20499900000141,50689.43628936 2026-01-18,15:25:51.000,18,11123314,-795,0,1768749950,15099.014760400001,114.29663769000035,50689.352443920005 2026-01-18,15:25:52.000,18,11123275,-795,0,1768749951,15098.866561579991,114.40942377000465,50689.34545680001 2026-01-18,15:25:53.000,18,11123136,-795,0,1768749952,15098.819407409996,114.52925898000103,50689.36641816001 2026-01-18,15:25:54.000,18,11123214,-795,0,1768749953,15098.69141752,114.5997502800019,50689.3803924 2026-01-18,15:25:55.000,18,11123212,-795,0,1768749954,15098.57016394,114.67729071000213,50689.40834088 2026-01-18,15:25:56.000,18,11123166,-795,0,1768749955,15098.496064529994,114.73368375000427,50689.39436664001 2026-01-18,15:25:57.000,18,11123242,-715,0,1768749956,15098.368074639999,114.76188027000171,50689.32449544001 2026-01-18,15:25:58.000,18,11123194,-795,0,1768749957,15098.327656779999,114.77597853000043,50689.37340528001 2026-01-18,15:25:59.000,18,11123223,-795,0,1768749958,15098.192930579993,114.79007678999915,50689.3803924 2026-01-18,15:26:00.000,18,11123309,-795,0,1768749959,15098.145776409998,114.80417504999787,50689.4502636 2026-01-18,15:26:01.000,18,11123272,-795,0,1768749960,15098.112094859993,114.86761721999937,50689.47821208 2026-01-18,15:26:02.000,18,11123219,-795,0,1768749961,15098.051468069993,114.87466634999873,50689.49917344 2026-01-18,15:26:03.000,18,11123251,-795,0,1768749962,15097.997577590002,114.82532244000322,50689.422315120006 2026-01-18,15:26:04.000,18,11123227,-795,0,1768749963,15097.923478179997,114.83942070000194,50689.39436664001 2026-01-18,15:26:05.000,18,11123118,-795,0,1768749964,15097.856115080001,114.85351896000066,50689.39436664001 2026-01-18,15:26:06.000,18,11123255,-795,0,1768749965,15097.707916259991,114.86056809000002,50689.422315120006 2026-01-18,15:26:07.000,18,11123216,-795,0,1768749966,15097.61360792,114.93105939000088,50689.520134800005 2026-01-18,15:26:08.000,18,11123123,-795,0,1768749967,15097.458672789995,114.93105939000088,50689.58301888001 2026-01-18,15:26:09.000,18,11123319,-795,0,1768749968,15097.27005611,114.9099120000028,50689.52712192 2026-01-18,15:26:10.000,18,11123207,-795,0,1768749969,15097.142066219989,114.95220677999896,50689.60398024 2026-01-18,15:26:11.000,18,11123247,-795,0,1768749970,15097.020812639988,115.00155069000175,50689.57603176 2026-01-18,15:26:12.000,18,11123272,-795,0,1768749971,15096.899559060003,114.9099120000028,50689.63192872001 2026-01-18,15:26:13.000,18,11123318,-795,0,1768749972,15096.845668579997,115.03679633999855,50689.64590296 2026-01-18,15:26:14.000,18,11123225,-795,0,1768749973,15096.832195959993,114.99450156000239,50689.61795448 2026-01-18,15:26:15.000,18,11123170,-795,0,1768749974,15096.771569169992,115.1566315500022,50689.590006000006 2026-01-18,15:26:16.000,18,11123250,-795,0,1768749975,15096.771569169992,115.32581067000137,50689.65987720001 2026-01-18,15:26:17.000,18,11123263,-795,0,1768749976,15096.832195959993,115.43154761999904,50689.60398024 2026-01-18,15:26:18.000,18,11123144,-795,0,1768749977,15096.859141200002,115.59367760999885,50689.61096736001 2026-01-18,15:26:19.000,18,11123286,-795,0,1768749978,15096.919767989988,115.73466021000058,50689.66686432 2026-01-18,15:26:20.000,18,11123257,-795,0,1768749979,15096.926504299998,115.81220064000081,50689.56205752001 2026-01-18,15:26:21.000,18,11123283,-795,0,1768749980,15096.913031679993,115.96728150000126,50689.590006000006 2026-01-18,15:26:22.000,18,11123257,-795,0,1768749981,15096.886086439998,115.93908498000383,50689.65987720001 2026-01-18,15:26:23.000,18,11123194,-795,0,1768749982,15096.825459649997,115.86859368000296,50689.61096736001 2026-01-18,15:26:24.000,18,11123276,-795,0,1768749983,15096.771569169992,115.85449542000424,50689.63192872001 2026-01-18,15:26:25.000,18,11123263,-795,0,1768749984,15096.751360239992,115.72056195000187,50689.64590296 2026-01-18,15:26:26.000,18,11123333,-795,0,1768749985,15096.724414999997,115.63597239000228,50689.67385144 2026-01-18,15:26:27.000,18,11123237,-795,0,1768749986,15096.657051900002,115.5020389199999,50689.54808328 2026-01-18,15:26:28.000,18,11123226,-795,0,1768749987,15096.663788209997,115.44564587999776,50689.61096736001 2026-01-18,15:26:29.000,18,11123219,-795,0,1768749988,15096.690733449992,115.3046632800033,50689.6249416 2026-01-18,15:26:30.000,18,11123221,-795,0,1768749989,15096.717678690002,115.33990893000009,50689.60398024 2026-01-18,15:26:31.000,18,11123184,-795,0,1768749990,15096.744623929997,115.41744936000032,50689.5550704 2026-01-18,15:26:32.000,18,11123277,-795,0,1768749991,15096.872613819993,115.39630197000224,50689.66686432 2026-01-18,15:26:33.000,18,11123194,-795,0,1768749992,15096.899559060003,115.58662847999949,50689.590006000006 2026-01-18,15:26:34.000,18,11123242,-795,0,1768749993,15096.865877509998,115.70646369000315,50689.590006000006 2026-01-18,15:26:35.000,18,11123277,-795,0,1768749994,15096.838932270002,115.91793758999847,50689.590006000006 2026-01-18,15:26:36.000,18,11123239,-795,0,1768749995,15096.805250719997,116.03777280000213,50689.45725072 2026-01-18,15:26:37.000,18,11123251,-795,0,1768749996,15096.710942379992,116.19990279000194,50689.471224960005 2026-01-18,15:26:38.000,18,11123178,-795,0,1768749997,15096.636842970001,116.29154148000089,50689.51314768001 2026-01-18,15:26:39.000,18,11123119,-755,0,1768749998,15096.515589390001,116.38318016999983,50689.51314768001 2026-01-18,15:26:40.000,18,11123219,-795,0,1768749999,15096.29329116,116.3056397399996,50689.54109616001 2026-01-18,15:26:41.000,18,11123171,-795,0,1768750000,15096.23266437,116.37613104000047,50689.52712192 2026-01-18,15:26:42.000,18,11123242,-795,0,1768750001,15096.11141079,116.32678712999768,50689.44327648001 2026-01-18,15:26:43.000,18,11123318,-795,0,1768750002,15095.969948279999,116.39727842999855,50689.52712192 2026-01-18,15:26:44.000,18,11123314,-795,0,1768750003,15095.956475659994,116.36203278000175,50689.61096736001 2026-01-18,15:26:45.000,18,11123305,-795,0,1768750004,15095.889112559998,116.34088539000368,50689.59699312 2026-01-18,15:26:46.000,18,11123165,-795,0,1768750005,15095.855431009993,116.37613104000047,50689.64590296 2026-01-18,15:26:47.000,18,11123261,-795,0,1768750006,15095.828485769998,116.4536714700007,50689.60398024 2026-01-18,15:26:48.000,18,11123224,-795,0,1768750007,15095.788067909998,116.55940841999836,50689.67385144 2026-01-18,15:26:49.000,18,11123283,-795,0,1768750008,15095.788067909998,116.72153840999817,50689.51314768001 2026-01-18,15:26:50.000,18,11123221,-795,0,1768750009,15095.821749459988,116.91891405000206,50689.59699312 2026-01-18,15:26:51.000,18,11123210,-795,0,1768750010,15095.713968499993,117.06694578000315,50689.57603176 2026-01-18,15:26:52.000,18,11123264,-795,0,1768750011,15095.747650049998,117.29251794000447,50689.638915840005 2026-01-18,15:26:53.000,18,11123262,-795,0,1768750012,15095.559033370002,117.45464793000428,50689.57603176 2026-01-18,15:26:54.000,18,11123169,-795,0,1768750013,15095.484933959997,117.53218836000451,50689.54109616001 2026-01-18,15:26:55.000,18,11123246,-795,0,1768750014,15095.431043479992,117.65907270000025,50689.4851992 2026-01-18,15:26:56.000,18,11123311,-795,0,1768750015,15095.25589942,117.65907270000025,50689.57603176 2026-01-18,15:26:57.000,18,11123270,-795,0,1768750016,15095.21548156,117.5674340100013,50689.54808328 2026-01-18,15:26:58.000,18,11123253,-795,0,1768750017,15095.14811845999,117.56038488000195,50689.49218632001 2026-01-18,15:26:59.000,18,11123232,-755,0,1768750018,15095.07401905,117.56038488000195,50689.49917344 2026-01-18,15:27:00.000,18,11123114,-795,0,1768750019,15095.02686487999,117.46169706000364,50689.4851992 2026-01-18,15:27:01.000,18,11123207,-795,0,1768750020,15095.02686487999,117.44054966999829,50689.534109039996 2026-01-18,15:27:02.000,18,11123234,-795,0,1768750021,15094.979710709995,117.43350053999893,50689.46423784001 2026-01-18,15:27:03.000,18,11123251,-795,0,1768750022,15094.93255654,117.41940228000021,50689.4851992 2026-01-18,15:27:04.000,18,11123197,-795,0,1768750023,15094.9729744,117.41940228000021,50689.520134800005 2026-01-18,15:27:05.000,18,11123199,-795,0,1768750024,15094.939292849995,117.39120576000278,50689.50616056 2026-01-18,15:27:06.000,18,11123200,-795,0,1768750025,15094.939292849995,117.468746190003,50689.471224960005 2026-01-18,15:27:07.000,18,11123232,-755,0,1768750026,15094.89213868,117.53923749000387,50689.38737952 2026-01-18,15:27:08.000,18,11123220,-795,0,1768750027,15094.85172082,117.58153227000003,50689.52712192 2026-01-18,15:27:09.000,18,11123191,-795,0,1768750028,15094.791094029999,117.65202357000089,50689.52712192 2026-01-18,15:27:10.000,18,11123215,-795,0,1768750029,15094.723730929989,117.69431835000432,50689.45725072 2026-01-18,15:27:11.000,18,11123362,-795,0,1768750030,15094.656367829994,117.74366225999984,50689.520134800005 2026-01-18,15:27:12.000,18,11123232,-795,0,1768750031,15094.649631519998,117.84235007999814,50689.51314768001 2026-01-18,15:27:13.000,18,11123238,-795,0,1768750032,15094.582268419988,117.87759573000221,50689.50616056 2026-01-18,15:27:14.000,18,11123204,-795,0,1768750033,15094.501432699988,117.9621852900018,50689.520134800005 2026-01-18,15:27:15.000,18,11123342,-795,0,1768750034,15094.494696389993,118.06792223999946,50689.534109039996 2026-01-18,15:27:16.000,18,11123241,-755,0,1768750035,15094.528377939998,118.12431528000161,50689.58301888001 2026-01-18,15:27:17.000,18,11123217,-795,0,1768750036,15094.481223770003,118.18070832000376,50689.54109616001 2026-01-18,15:27:18.000,18,11123210,-795,0,1768750037,15094.454278529993,118.29349440000078,50689.46423784001 2026-01-18,15:27:19.000,18,11123226,-795,0,1768750038,15094.366706499997,118.44152613000188,50689.43628936 2026-01-18,15:27:20.000,18,11123232,-795,0,1768750039,15094.339761260002,118.44857526000123,50689.34545680001 2026-01-18,15:27:21.000,18,11123209,-795,0,1768750040,15094.279134470002,118.56136133999826,50689.3803924 2026-01-18,15:27:22.000,18,11123272,-795,0,1768750041,15094.124199339996,118.64595089999784,50689.32449544001 2026-01-18,15:27:23.000,18,11123199,-795,0,1768750042,15094.063572549996,118.70939306999935,50689.39436664001 2026-01-18,15:27:24.000,18,11123194,-795,0,1768750043,15093.91537373,118.71644219999871,50689.35943104 2026-01-18,15:27:25.000,18,11123247,-795,0,1768750044,15093.80759276999,118.70234393999999,50689.37340528001 2026-01-18,15:27:26.000,18,11123244,-795,0,1768750045,15093.760438599995,118.72349132999807,50689.4851992 2026-01-18,15:27:27.000,18,11123294,-795,0,1768750046,15093.72675704999,118.70939306999935,50689.422315120006 2026-01-18,15:27:28.000,18,11123133,-795,0,1768750047,15093.62571239999,118.64595089999784,50689.42930224 2026-01-18,15:27:29.000,18,11123174,-795,0,1768750048,15093.62571239999,118.65300003000448,50689.471224960005 2026-01-18,15:27:30.000,18,11123241,-795,0,1768750049,15093.639185019994,118.6670982900032,50689.534109039996 2026-01-18,15:27:31.000,18,11123243,-795,0,1768750050,15093.67286657,118.70939306999935,50689.49917344 2026-01-18,15:27:32.000,18,11123237,-795,0,1768750051,15093.659393949994,118.72349132999807,50689.59699312 2026-01-18,15:27:33.000,18,11123193,-795,0,1768750052,15093.6930755,118.75168785000278,50689.58301888001 2026-01-18,15:27:34.000,18,11123113,-795,0,1768750053,15093.659393949994,118.75873698000214,50689.56205752001 2026-01-18,15:27:35.000,18,11123192,-595,0,1768750054,15093.578558229994,118.94906348999939,50689.50616056 2026-01-18,15:27:36.000,18,11123276,-795,0,1768750055,15093.558349299994,119.0759478300024,50689.43628936 2026-01-18,15:27:37.000,18,11123278,-795,0,1768750056,15093.504458819989,119.18873390999943,50689.46423784001 2026-01-18,15:27:38.000,18,11123170,-795,0,1768750057,15093.430359409998,119.3226673800018,50689.4502636 2026-01-18,15:27:39.000,18,11123221,-795,0,1768750058,15093.282160589988,119.44955172000482,50689.520134800005 2026-01-18,15:27:40.000,18,11123279,-795,0,1768750059,15093.160907010002,119.63282910000271,50689.45725072 2026-01-18,15:27:41.000,18,11123217,-795,0,1768750060,15092.999235570001,119.73856605000037,50689.4502636 2026-01-18,15:27:42.000,18,11123235,-795,0,1768750061,15092.830827819991,119.85840126000403,50689.47821208 2026-01-18,15:27:43.000,18,11123223,-795,0,1768750062,15092.71631055,119.83020473999932,50689.47821208 2026-01-18,15:27:44.000,18,11123253,-795,0,1768750063,15092.51422125,119.92184342999826,50689.5550704 2026-01-18,15:27:45.000,18,11123193,-795,0,1768750064,15092.38623135999,119.88659778000147,50689.54808328 2026-01-18,15:27:46.000,18,11123254,-795,0,1768750065,15092.285186709989,119.88659778000147,50689.50616056 2026-01-18,15:27:47.000,18,11123203,-795,0,1768750066,15092.217823609994,119.8161064800006,50689.5550704 2026-01-18,15:27:48.000,18,11123258,-795,0,1768750067,15092.157196819993,119.8161064800006,50689.63192872001 2026-01-18,15:27:49.000,18,11123300,-795,0,1768750068,15092.116778959993,119.80905735000124,50689.57603176 2026-01-18,15:27:50.000,18,11123255,-795,0,1768750069,15092.123515269988,119.80200822000188,50689.60398024 2026-01-18,15:27:51.000,18,11123280,-795,0,1768750070,15092.103306339988,119.80905735000124,50689.61795448 2026-01-18,15:27:52.000,18,11123150,-795,0,1768750071,15092.130251579998,119.85135213000467,50689.50616056 2026-01-18,15:27:53.000,18,11123202,-795,0,1768750072,15092.190878369998,119.97823647000041,50689.52712192 2026-01-18,15:27:54.000,18,11123120,-795,0,1768750073,15092.285186709989,120.14036646000022,50689.569044640004 2026-01-18,15:27:55.000,18,11123246,-755,0,1768750074,15092.298659329994,120.35888949000218,50689.54808328 2026-01-18,15:27:56.000,18,11123143,-795,0,1768750075,15092.325604569989,120.48577382999792,50689.49218632001 2026-01-18,15:27:57.000,18,11123161,-795,0,1768750076,15092.298659329994,120.59151078000286,50689.59699312 2026-01-18,15:27:58.000,18,11123262,-795,0,1768750077,15092.339077189994,120.78183729000011,50689.40834088 2026-01-18,15:27:59.000,18,11123264,-795,0,1768750078,15092.298659329994,120.89462337000441,50689.41532800001 2026-01-18,15:28:00.000,18,11123308,-795,0,1768750079,15092.291923019999,120.965114669998,50689.43628936 2026-01-18,15:28:01.000,18,11123197,-795,0,1768750080,15092.217823609994,120.979212930004,50689.54109616001 2026-01-18,15:28:02.000,18,11123172,-795,0,1768750081,15092.211087299998,120.93691815000057,50689.49218632001 2026-01-18,15:28:03.000,18,11123175,-795,0,1768750082,15092.190878369998,120.84527946000162,50689.471224960005 2026-01-18,15:28:04.000,18,11123199,-795,0,1768750083,15092.184142059989,120.80298467999819,50689.45725072 2026-01-18,15:28:05.000,18,11123212,-795,0,1768750084,15092.116778959993,120.68314947000181,50689.47821208 2026-01-18,15:28:06.000,18,11123160,-795,0,1768750085,15092.116778959993,120.61265817000094,50689.44327648001 2026-01-18,15:28:07.000,18,11123123,-795,0,1768750086,15092.022470620002,120.47872469999857,50689.42930224 2026-01-18,15:28:08.000,18,11123154,-795,0,1768750087,15092.089833719998,120.42233166000369,50689.47821208 2026-01-18,15:28:09.000,18,11123279,-795,0,1768750088,15092.049415859998,120.35888949000218,50689.47821208 2026-01-18,15:28:10.000,18,11123221,-795,0,1768750089,15092.029206929998,120.33069297000475,50689.5550704 2026-01-18,15:28:11.000,18,11123237,-795,0,1768750090,15092.110042649998,120.35184036000283,50689.39436664001 2026-01-18,15:28:12.000,18,11123173,-795,0,1768750091,15092.035943239993,120.3729877500009,50689.40834088 2026-01-18,15:28:13.000,18,11123107,-795,0,1768750092,15092.049415859998,120.41528253000433,50689.590006000006 2026-01-18,15:28:14.000,18,11123167,-795,0,1768750093,15092.002261690002,120.4716755699992,50689.49218632001 2026-01-18,15:28:15.000,18,11123167,-795,0,1768750094,15091.941634900002,120.53511774000071,50689.49218632001 2026-01-18,15:28:16.000,18,11123215,-795,0,1768750095,15091.907953349997,120.6197073000003,50689.47821208 2026-01-18,15:28:17.000,18,11123206,-795,0,1768750096,15091.874271799992,120.70429685999989,50689.54808328 2026-01-18,15:28:18.000,18,11123166,-795,0,1768750097,15091.800172390002,120.80298467999819,50689.4502636 2026-01-18,15:28:19.000,18,11123166,-795,0,1768750098,15091.719336670001,120.87347597999906,50689.51314768001 2026-01-18,15:28:20.000,18,11123288,-795,0,1768750099,15091.57787416,120.94396727999992,50689.54109616001 2026-01-18,15:28:21.000,18,11123211,-795,0,1768750100,15091.55092891999,120.95101640999928,50689.54109616001 2026-01-18,15:28:22.000,18,11123204,-795,0,1768750101,15091.483565819995,120.8664268499997,50689.51314768001 2026-01-18,15:28:23.000,18,11123215,-795,0,1768750102,15091.47009319999,120.9298690200012,50689.54109616001 2026-01-18,15:28:24.000,18,11123172,-795,0,1768750103,15091.43641165,120.88757423999778,50689.49917344 2026-01-18,15:28:25.000,18,11123190,-795,0,1768750104,15091.45662058,120.85232859000098,50689.52712192 2026-01-18,15:28:26.000,18,11123139,-795,0,1768750105,15091.362312239995,120.78183729000011,50689.471224960005 2026-01-18,15:28:27.000,18,11123106,-795,0,1768750106,15091.261267589995,120.75364077000268,50689.46423784001 2026-01-18,15:28:28.000,18,11123156,-795,0,1768750107,15091.241058659994,120.78888641999947,50689.49218632001 2026-01-18,15:28:29.000,18,11123268,-795,0,1768750108,15091.23432235,120.72544424999796,50689.4851992 2026-01-18,15:28:30.000,18,11123237,-795,0,1768750109,15091.23432235,120.83823033000226,50689.569044640004 2026-01-18,15:28:31.000,18,11123215,-795,0,1768750110,15091.16695924999,120.98626206000336,50689.52712192 2026-01-18,15:28:32.000,18,11123179,-795,0,1768750111,15091.180431869994,121.13429379000445,50689.534109039996 2026-01-18,15:28:33.000,18,11123160,-795,0,1768750112,15091.153486629999,121.30347291000362,50689.471224960005 2026-01-18,15:28:34.000,18,11123170,-795,0,1768750113,15091.153486629999,121.42330812,50689.4502636 2026-01-18,15:28:35.000,18,11123117,-795,0,1768750114,15091.106332459989,121.58543810999981,50689.352443920005 2026-01-18,15:28:36.000,18,11123195,-795,0,1768750115,15091.099596149994,121.74756809999963,50689.42930224 2026-01-18,15:28:37.000,18,11123193,-795,0,1768750116,15091.065914599989,121.87445244000264,50689.44327648001 2026-01-18,15:28:38.000,18,11123242,-795,0,1768750117,15090.978342569993,122.00838590999774,50689.401353760004 2026-01-18,15:28:39.000,18,11123132,-795,0,1768750118,15090.931188399998,122.1282211200014,50689.40834088 2026-01-18,15:28:40.000,18,11123164,-795,0,1768750119,15090.863825299988,122.1634667699982,50689.4502636 2026-01-18,15:28:41.000,18,11123161,-795,0,1768750120,15090.816671129993,122.13527025000076,50689.520134800005 2026-01-18,15:28:42.000,18,11123197,-795,0,1768750121,15090.735835409992,122.05772982000053,50689.49917344 2026-01-18,15:28:43.000,18,11123208,-795,0,1768750122,15090.695417549992,121.99428764999902,50689.5550704 2026-01-18,15:28:44.000,18,11123286,-795,0,1768750123,15090.708890169997,121.82510852999985,50689.569044640004 2026-01-18,15:28:45.000,18,11123224,-635,0,1768750124,15090.729099099997,121.74756809999963,50689.57603176 2026-01-18,15:28:46.000,18,11123147,-795,0,1768750125,15090.729099099997,121.71937158000219,50689.56205752001 2026-01-18,15:28:47.000,18,11123128,-635,0,1768750126,15090.776253269993,121.68412592999812,50689.54808328 2026-01-18,15:28:48.000,18,11123232,-795,0,1768750127,15090.857088989993,121.75461722999898,50689.54109616001 2026-01-18,15:28:49.000,18,11123209,-795,0,1768750128,15090.964869949988,121.82510852999985,50689.4851992 2026-01-18,15:28:50.000,18,11123210,-795,0,1768750129,15091.086123529989,121.92379634999816,50689.422315120006 2026-01-18,15:28:51.000,18,11123131,-795,0,1768750130,15091.059178289994,122.03658243000245,50689.45725072 2026-01-18,15:28:52.000,18,11123256,-795,0,1768750131,15091.072650909999,122.19871242000227,50689.34545680001 2026-01-18,15:28:53.000,18,11123298,-795,0,1768750132,15091.032233049998,122.30444936999993,50689.32449544001 2026-01-18,15:28:54.000,18,11123162,-795,0,1768750133,15090.991815189998,122.325596759998,50689.39436664001 2026-01-18,15:28:55.000,18,11123275,-795,0,1768750134,15090.870561609998,122.38198980000016,50689.46423784001 2026-01-18,15:28:56.000,18,11123135,-795,0,1768750135,15090.776253269993,122.49477588000445,50689.40834088 2026-01-18,15:28:57.000,18,11123317,-795,0,1768750136,15090.722362790002,122.53707066000061,50689.39436664001 2026-01-18,15:28:58.000,18,11123229,-795,0,1768750137,15090.648263379997,122.62870934999955,50689.4502636 2026-01-18,15:28:59.000,18,11123219,-795,0,1768750138,15090.513537179992,122.6498567400049,50689.52712192 2026-01-18,15:29:00.000,18,11123221,-795,0,1768750139,15090.506800869996,122.7203480399985,50689.52712192 2026-01-18,15:29:01.000,18,11123289,-795,0,1768750140,15090.553955039992,122.81198673000472,50689.54808328 2026-01-18,15:29:02.000,18,11123147,-795,0,1768750141,15090.520273490001,122.86133064000023,50689.52712192 2026-01-18,15:29:03.000,18,11123234,-795,0,1768750142,15090.553955039992,122.82608499000344,50689.520134800005 2026-01-18,15:29:04.000,18,11123219,-795,0,1768750143,15090.601109210002,122.9318219400011,50689.4502636 2026-01-18,15:29:05.000,18,11123245,-795,0,1768750144,15090.628054449997,123.00936237000133,50689.52712192 2026-01-18,15:29:06.000,18,11123232,-795,0,1768750145,15090.681944930002,123.0305097599994,50689.51314768001 2026-01-18,15:29:07.000,18,11123344,-795,0,1768750146,15090.668472309997,123.01641150000069,50689.4851992 2026-01-18,15:29:08.000,18,11123126,-795,0,1768750147,15090.715626479992,123.08690280000155,50689.43628936 2026-01-18,15:29:09.000,18,11123313,-795,0,1768750148,15090.735835409992,123.08690280000155,50689.471224960005 2026-01-18,15:29:10.000,18,11123220,-795,0,1768750149,15090.789725889997,123.01641150000069,50689.51314768001 2026-01-18,15:29:11.000,18,11123177,-795,0,1768750150,15090.870561609998,122.98116585000389,50689.4502636 2026-01-18,15:29:12.000,18,11123357,-795,0,1768750151,15090.850352679998,122.9670675899979,50689.42930224 2026-01-18,15:29:13.000,18,11123147,-795,0,1768750152,15090.890770539998,122.99526411000261,50689.401353760004 2026-01-18,15:29:14.000,18,11123264,-795,0,1768750153,15090.917715779993,123.01641150000069,50689.39436664001 2026-01-18,15:29:15.000,18,11123326,-795,0,1768750154,15090.843616369988,123.05165715000476,50689.3105212 2026-01-18,15:29:16.000,18,11123276,-795,0,1768750155,15090.857088989993,123.0798536700022,50689.33148256 2026-01-18,15:29:17.000,18,11123141,-795,0,1768750156,15090.850352679998,123.10100106000027,50689.352443920005 2026-01-18,15:29:18.000,18,11123202,-795,0,1768750157,15090.884034229988,123.08690280000155,50689.34545680001 2026-01-18,15:29:19.000,18,11123217,-795,0,1768750158,15090.857088989993,123.10805018999963,50689.352443920005 2026-01-18,15:29:20.000,18,11123252,-795,0,1768750159,15090.823407440002,123.17149236000114,50689.40834088 2026-01-18,15:29:21.000,18,11123119,-755,0,1768750160,15090.735835409992,123.16444323000178,50689.401353760004 2026-01-18,15:29:22.000,18,11123175,-795,0,1768750161,15090.729099099997,123.19968887999858,50689.4502636 2026-01-18,15:29:23.000,18,11123167,-795,0,1768750162,15090.621318140002,123.23493453000265,50689.520134800005 2026-01-18,15:29:24.000,18,11123173,-795,0,1768750163,15090.594372899992,123.26313105000008,50689.45725072 2026-01-18,15:29:25.000,18,11123199,-795,0,1768750164,15090.520273490001,123.23493453000265,50689.471224960005 2026-01-18,15:29:26.000,18,11123205,-795,0,1768750165,15090.479855630001,123.19968887999858,50689.45725072 2026-01-18,15:29:27.000,18,11123242,-795,0,1768750166,15090.513537179992,123.21378714000457,50689.50616056 2026-01-18,15:29:28.000,18,11123141,-795,0,1768750167,15090.506800869996,123.15034497000306,50689.50616056 2026-01-18,15:29:29.000,18,11123215,-795,0,1768750168,15090.479855630001,123.19263974999922,50689.56205752001 2026-01-18,15:29:30.000,18,11123232,-795,0,1768750169,15090.560691350001,123.18559061999986,50689.4851992 2026-01-18,15:29:31.000,18,11123269,-795,0,1768750170,15090.628054449997,123.18559061999986,50689.534109039996 2026-01-18,15:29:32.000,18,11123165,-795,0,1768750171,15090.648263379997,123.11509931999899,50689.5550704 2026-01-18,15:29:33.000,18,11123280,-795,0,1768750172,15090.688681239997,123.15739410000242,50689.4851992 2026-01-18,15:29:34.000,18,11123142,-795,0,1768750173,15090.735835409992,123.1432958400037,50689.61096736001 2026-01-18,15:29:35.000,18,11123262,-795,0,1768750174,15090.742571720002,123.0798536700022,50689.60398024 2026-01-18,15:29:36.000,18,11123236,-795,0,1768750175,15090.809934819998,123.0798536700022,50689.54808328 2026-01-18,15:29:37.000,18,11123267,-795,0,1768750176,15090.803198510002,123.07280454000283,50689.54109616001 2026-01-18,15:29:38.000,18,11123219,-675,0,1768750177,15090.830143749998,123.10805018999963,50689.590006000006 2026-01-18,15:29:39.000,18,11123240,-795,0,1768750178,15090.870561609998,123.13624671000434,50689.50616056 2026-01-18,15:29:40.000,18,11123215,-795,0,1768750179,15090.944661019988,123.19263974999922,50689.471224960005 2026-01-18,15:29:41.000,18,11123143,-795,0,1768750180,15090.944661019988,123.29837670000416,50689.44327648001 2026-01-18,15:29:42.000,18,11123253,-795,0,1768750181,15090.944661019988,123.31247496000287,50689.43628936 2026-01-18,15:29:43.000,18,11123224,-795,0,1768750182,15091.018760429994,123.36181886999839,50689.45725072 2026-01-18,15:29:44.000,18,11123244,-795,0,1768750183,15091.038969359994,123.39706452000246,50689.46423784001 2026-01-18,15:29:45.000,18,11123245,-795,0,1768750184,15091.12654138999,123.35476973999903,50689.40834088 2026-01-18,15:29:46.000,18,11123196,-795,0,1768750185,15091.079387219994,123.31952409000223,50689.45725072 2026-01-18,15:29:47.000,18,11123118,-795,0,1768750186,15091.099596149994,123.24903279000137,50689.520134800005 2026-01-18,15:29:48.000,18,11123182,-795,0,1768750187,15091.14675031999,123.22083627000393,50689.4502636 2026-01-18,15:29:49.000,18,11123289,-795,0,1768750188,15091.16695924999,123.11509931999899,50689.54109616001 2026-01-18,15:29:50.000,18,11123224,-795,0,1768750189,15091.160222939994,122.97411672000453,50689.520134800005 2026-01-18,15:29:51.000,18,11123132,-795,0,1768750190,15091.180431869994,122.86133064000023,50689.49917344 2026-01-18,15:29:52.000,18,11123272,-795,0,1768750191,15091.18716817999,122.78379021,50689.4851992 2026-01-18,15:29:53.000,18,11123151,-795,0,1768750192,15091.21411342,122.75559369000257,50689.46423784001 2026-01-18,15:29:54.000,18,11123208,-795,0,1768750193,15091.16695924999,122.70624977999978,50689.41532800001 2026-01-18,15:29:55.000,18,11123220,-795,0,1768750194,15091.180431869994,122.66395500000363,50689.42930224 2026-01-18,15:29:56.000,18,11123215,-795,0,1768750195,15091.29494914,122.6851023900017,50689.40834088 2026-01-18,15:29:57.000,18,11123217,-795,0,1768750196,15091.29494914,122.77674108000065,50689.36641816001 2026-01-18,15:29:58.000,18,11123196,-795,0,1768750197,15091.31515807,122.79083933999937,50689.39436664001 2026-01-18,15:29:59.000,18,11123172,-795,0,1768750198,15091.30842175999,123.00231324000197,50689.39436664001 2026-01-18,15:30:00.000,18,11123212,-795,0,1768750199,15091.39599379,123.15739410000242,50689.45725072 2026-01-18,15:30:01.000,18,11123219,-795,0,1768750200,15091.34883961999,123.31247496000287,50689.47821208 2026-01-18,15:30:02.000,18,11123227,-795,0,1768750201,15091.35557593,123.35476973999903,50689.43628936 2026-01-18,15:30:03.000,18,11123196,-795,0,1768750202,15091.31515807,123.45345756000461,50689.38737952 2026-01-18,15:30:04.000,18,11123168,-795,0,1768750203,15091.24779496999,123.50280147000012,50689.56205752001 2026-01-18,15:30:05.000,18,11123158,-795,0,1768750204,15091.140014009994,123.45345756000461,50689.39436664001 2026-01-18,15:30:06.000,18,11123252,-795,0,1768750205,15091.032233049998,123.4887032100014,50689.51314768001 2026-01-18,15:30:07.000,18,11123189,-795,0,1768750206,15091.018760429994,123.43935929999861,50689.569044640004 2026-01-18,15:30:08.000,18,11123256,-795,0,1768750207,15091.012024119998,123.46755582000333,50689.54808328 2026-01-18,15:30:09.000,18,11123220,-795,0,1768750208,15091.012024119998,123.50985059999948,50689.58301888001 2026-01-18,15:30:10.000,18,11123253,-795,0,1768750209,15091.005287809989,123.58034190000035,50689.50616056 2026-01-18,15:30:11.000,18,11123173,-795,0,1768750210,15090.944661019988,123.64378407000186,50689.65987720001 2026-01-18,15:30:12.000,18,11123235,-795,0,1768750211,15090.944661019988,123.77066841000487,50689.60398024 2026-01-18,15:30:13.000,18,11123278,-795,0,1768750212,15090.937924709993,123.89050362000125,50689.61795448 2026-01-18,15:30:14.000,18,11123263,-795,0,1768750213,15090.964869949988,123.96099492000212,50689.56205752001 2026-01-18,15:30:15.000,18,11123217,-795,0,1768750214,15090.931188399998,124.05968274000043,50689.56205752001 2026-01-18,15:30:16.000,18,11123179,-795,0,1768750215,15090.944661019988,124.24296011999832,50689.66686432 2026-01-18,15:30:17.000,18,11123099,-795,0,1768750216,15091.032233049998,124.48263053999835,50689.67385144 2026-01-18,15:30:18.000,18,11123234,-795,0,1768750217,15090.991815189998,124.54607270999986,50689.534109039996 2026-01-18,15:30:19.000,18,11123163,-795,0,1768750218,15090.951397329998,124.59541662000265,50689.56205752001 2026-01-18,15:30:20.000,18,11123142,-795,0,1768750219,15090.978342569993,124.5390235800005,50689.6249416 2026-01-18,15:30:21.000,18,11123294,-795,0,1768750220,15091.018760429994,124.54607270999986,50689.687825680005 2026-01-18,15:30:22.000,18,11123269,-795,0,1768750221,15091.018760429994,124.41213924000476,50689.72974840001 2026-01-18,15:30:23.000,18,11123151,-795,0,1768750222,15091.072650909999,124.29935316000046,50689.72974840001 2026-01-18,15:30:24.000,18,11123179,-675,0,1768750223,15091.133277699999,124.0949283900045,50689.78564536 2026-01-18,15:30:25.000,18,11123228,-795,0,1768750224,15091.19390449,123.89755275000061,50689.71577416 2026-01-18,15:30:26.000,18,11123233,-795,0,1768750225,15091.34883961999,123.78476667000359,50689.77167112 2026-01-18,15:30:27.000,18,11123257,-795,0,1768750226,15091.47009319999,123.56624364000163,50689.79263248 2026-01-18,15:30:28.000,18,11123225,-795,0,1768750227,15091.604819399996,123.43935929999861,50689.736735520004 2026-01-18,15:30:29.000,18,11123194,-795,0,1768750228,15091.766490839997,123.32657322000159,50689.6948128 2026-01-18,15:30:30.000,18,11123271,-795,0,1768750229,15091.928162279997,123.19263974999922,50689.60398024 2026-01-18,15:30:31.000,18,11123302,-795,0,1768750230,15091.982052760002,123.0798536700022,50689.65987720001 2026-01-18,15:30:32.000,18,11123222,-795,0,1768750231,15092.170669439998,122.9670675899979,50689.701799919996 2026-01-18,15:30:33.000,18,11123326,-795,0,1768750232,15092.278450399994,122.98116585000389,50689.736735520004 2026-01-18,15:30:34.000,18,11123219,-795,0,1768750233,15092.359286119994,122.92477281000174,50689.72974840001 2026-01-18,15:30:35.000,18,11123250,-795,0,1768750234,15092.359286119994,123.02346063000005,50689.81359384 2026-01-18,15:30:36.000,18,11123252,-795,0,1768750235,15092.379495049994,123.00936237000133,50689.77865824001 2026-01-18,15:30:37.000,18,11123263,-795,0,1768750236,15092.36602242999,123.0798536700022,50689.74372264 2026-01-18,15:30:38.000,18,11123255,-675,0,1768750237,15092.211087299998,123.06575541000348,50689.74372264 2026-01-18,15:30:39.000,18,11123235,-795,0,1768750238,15092.143724199988,123.09395193000091,50689.75070976001 2026-01-18,15:30:40.000,18,11123226,-795,0,1768750239,15092.150460509998,123.10805018999963,50689.757696880006 2026-01-18,15:30:41.000,18,11123277,-795,0,1768750240,15092.062888479988,123.10100106000027,50689.74372264 2026-01-18,15:30:42.000,18,11123204,-795,0,1768750241,15092.042679550003,123.10100106000027,50689.72276128 2026-01-18,15:30:43.000,18,11123251,-795,0,1768750242,15091.975316449993,123.1432958400037,50689.79961960001 2026-01-18,15:30:44.000,18,11123168,-795,0,1768750243,15091.961843830002,123.1432958400037,50689.78564536 2026-01-18,15:30:45.000,18,11123251,-795,0,1768750244,15091.982052760002,123.12214844999835,50689.72276128 2026-01-18,15:30:46.000,18,11123176,-795,0,1768750245,15092.022470620002,123.15034497000306,50689.84852944001 2026-01-18,15:30:47.000,18,11123260,-795,0,1768750246,15092.083097409988,123.1432958400037,50689.806606720005 2026-01-18,15:30:48.000,18,11123258,-795,0,1768750247,15092.042679550003,123.10805018999963,50689.764684 2026-01-18,15:30:49.000,18,11123266,-795,0,1768750248,15092.130251579998,123.05165715000476,50689.6948128 2026-01-18,15:30:50.000,18,11123331,-795,0,1768750249,15092.190878369998,123.03755888999876,50689.701799919996 2026-01-18,15:30:51.000,18,11123252,-675,0,1768750250,15092.211087299998,122.95296932999918,50689.78564536 2026-01-18,15:30:52.000,18,11123268,-795,0,1768750251,15092.251505159998,122.9318219400011,50689.72276128 2026-01-18,15:30:53.000,18,11123226,-795,0,1768750252,15092.271714089999,122.87542889999895,50689.77167112 2026-01-18,15:30:54.000,18,11123266,-795,0,1768750253,15092.238032539994,122.88247802999831,50689.79263248 2026-01-18,15:30:55.000,18,11123104,-795,0,1768750254,15092.318868259994,122.8331341200028,50689.75070976001 2026-01-18,15:30:56.000,18,11123252,-795,0,1768750255,15092.325604569989,122.81903586000408,50689.79263248 2026-01-18,15:30:57.000,18,11123192,-795,0,1768750256,15092.34581349999,122.73444630000449,50689.757696880006 2026-01-18,15:30:58.000,18,11123219,-795,0,1768750257,15092.318868259994,122.74149543000385,50689.78564536 2026-01-18,15:30:59.000,18,11123283,-795,0,1768750258,15092.312131949999,122.80493759999808,50689.81359384 2026-01-18,15:31:00.000,18,11123287,-755,0,1768750259,15092.312131949999,122.73444630000449,50689.84852944001 2026-01-18,15:31:01.000,18,11123233,-795,0,1768750260,15092.325604569989,122.76969195000129,50689.86250368 2026-01-18,15:31:02.000,18,11123150,-795,0,1768750261,15092.38623135999,122.92477281000174,50689.91141352 2026-01-18,15:31:03.000,18,11123223,-795,0,1768750262,15092.372758739999,122.9318219400011,50689.78564536 2026-01-18,15:31:04.000,18,11123176,-795,0,1768750263,15092.36602242999,122.99526411000261,50689.764684 2026-01-18,15:31:05.000,18,11123283,-795,0,1768750264,15092.285186709989,122.9318219400011,50689.82058096 2026-01-18,15:31:06.000,18,11123257,-795,0,1768750265,15092.258241469994,122.8331341200028,50689.84852944001 2026-01-18,15:31:07.000,18,11123243,-795,0,1768750266,15092.170669439998,122.81903586000408,50689.925387760006 2026-01-18,15:31:08.000,18,11123261,-795,0,1768750267,15092.150460509998,122.78379021,50689.87647792001 2026-01-18,15:31:09.000,18,11123224,-795,0,1768750268,15092.136987889993,122.74854456000321,50689.869490799996 2026-01-18,15:31:10.000,18,11123191,-795,0,1768750269,15092.143724199988,122.7203480399985,50689.974297600005 2026-01-18,15:31:11.000,18,11123235,-795,0,1768750270,15092.110042649998,122.62870934999955,50689.98827184 2026-01-18,15:31:12.000,18,11123248,-795,0,1768750271,15092.136987889993,122.61461109000084,50690.04416880001 2026-01-18,15:31:13.000,18,11123217,-795,0,1768750272,15092.157196819993,122.53707066000061,50690.00224608 2026-01-18,15:31:14.000,18,11123195,-795,0,1768750273,15092.143724199988,122.46657935999974,50689.96731048001 2026-01-18,15:31:15.000,18,11123235,-795,0,1768750274,15092.190878369998,122.4736284899991,50690.03019456 2026-01-18,15:31:16.000,18,11123236,-795,0,1768750275,15092.211087299998,122.60051283000212,50690.01622032001 2026-01-18,15:31:17.000,18,11123251,-795,0,1768750276,15092.211087299998,122.60756196000148,50689.96032336 2026-01-18,15:31:18.000,18,11123154,-795,0,1768750277,15092.264977779989,122.81903586000408,50689.93237488 2026-01-18,15:31:19.000,18,11123218,-795,0,1768750278,15092.204350989989,122.9318219400011,50689.925387760006 2026-01-18,15:31:20.000,18,11123189,-795,0,1768750279,15092.184142059989,123.12214844999835,50689.89743928001 2026-01-18,15:31:21.000,18,11123207,-795,0,1768750280,15092.157196819993,123.36886799999775,50689.84852944001 2026-01-18,15:31:22.000,18,11123207,-795,0,1768750281,15092.157196819993,123.45345756000461,50690.03019456 2026-01-18,15:31:23.000,18,11123177,-795,0,1768750282,15092.022470620002,123.58034190000035,50689.96032336 2026-01-18,15:31:24.000,18,11123292,-795,0,1768750283,15091.928162279997,123.59444015999907,50690.0791044 2026-01-18,15:31:25.000,18,11123145,-795,0,1768750284,15091.860799180002,123.65788233000058,50690.08609152001 2026-01-18,15:31:26.000,18,11123191,-795,0,1768750285,15091.806908699997,123.55919451000227,50690.17692408 2026-01-18,15:31:27.000,18,11123211,-795,0,1768750286,15091.759754530001,123.58739102999971,50690.10705288 2026-01-18,15:31:28.000,18,11123257,-795,0,1768750287,15091.753018219992,123.43231016999925,50690.01622032001 2026-01-18,15:31:29.000,18,11123173,-795,0,1768750288,15091.800172390002,123.37591713000438,50690.13500136001 2026-01-18,15:31:30.000,18,11123220,-795,0,1768750289,15091.800172390002,123.32657322000159,50690.16294984001 2026-01-18,15:31:31.000,18,11123301,-795,0,1768750290,15091.921425970002,123.34067148000031,50690.16294984001 2026-01-18,15:31:32.000,18,11123163,-795,0,1768750291,15091.968580139997,123.36181886999839,50690.18391120001 2026-01-18,15:31:33.000,18,11123171,-795,0,1768750292,15092.116778959993,123.37591713000438,50690.23282104001 2026-01-18,15:31:34.000,18,11123227,-795,0,1768750293,15092.143724199988,123.5239488599982,50690.15596272 2026-01-18,15:31:35.000,18,11123271,-795,0,1768750294,15092.285186709989,123.67902971999865,50690.19788544 2026-01-18,15:31:36.000,18,11123230,-795,0,1768750295,15092.339077189994,123.79181580000295,50690.22583392 2026-01-18,15:31:37.000,18,11123149,-795,0,1768750296,15092.285186709989,123.92574926999805,50690.22583392 2026-01-18,15:31:38.000,18,11123155,-795,0,1768750297,15092.238032539994,123.95394579000276,50690.2188468 2026-01-18,15:31:39.000,18,11123262,-795,0,1768750298,15092.190878369998,124.0808301299985,50690.26775664 2026-01-18,15:31:40.000,18,11123242,-795,0,1768750299,15092.130251579998,124.11607578000257,50690.38653768 2026-01-18,15:31:41.000,18,11123226,-795,0,1768750300,15092.062888479988,124.11607578000257,50690.35160208001 2026-01-18,15:31:42.000,18,11123219,-795,0,1768750301,15092.022470620002,124.13722317000065,50690.428460400006 2026-01-18,15:31:43.000,18,11123205,-795,0,1768750302,15091.995525379993,124.10902665000322,50690.37955056001 2026-01-18,15:31:44.000,18,11123204,-795,0,1768750303,15091.948371209997,124.14427230000001,50690.44942176001 2026-01-18,15:31:45.000,18,11123299,-795,0,1768750304,15091.995525379993,124.17951795000408,50690.51230584 2026-01-18,15:31:46.000,18,11123226,-795,0,1768750305,15092.042679550003,124.18656708000344,50690.54724144001 2026-01-18,15:31:47.000,18,11123298,-795,0,1768750306,15092.123515269988,124.24296011999832,50690.55422856 2026-01-18,15:31:48.000,18,11123135,-795,0,1768750307,15092.123515269988,124.24296011999832,50690.5332672 2026-01-18,15:31:49.000,18,11123193,-795,0,1768750308,15092.204350989989,124.22181273000024,50690.56820280001 2026-01-18,15:31:50.000,18,11123229,-715,0,1768750309,15092.271714089999,124.1936162100028,50690.56121568 2026-01-18,15:31:51.000,18,11123176,-795,0,1768750310,15092.305395639989,124.25705838000431,50690.58916416001 2026-01-18,15:31:52.000,18,11123224,-795,0,1768750311,15092.379495049994,124.21476360000088,50690.58217704 2026-01-18,15:31:53.000,18,11123235,-795,0,1768750312,15092.440121839994,124.22181273000024,50690.645061120005 2026-01-18,15:31:54.000,18,11123181,-795,0,1768750313,15092.50748493999,124.28525490000175,50690.575189920004 2026-01-18,15:31:55.000,18,11123255,-795,0,1768750314,15092.50748493999,124.31345141999918,50690.49833160001 2026-01-18,15:31:56.000,18,11123183,-795,0,1768750315,15092.44685814999,124.37689359000069,50690.526280080005 2026-01-18,15:31:57.000,18,11123261,-795,0,1768750316,15092.480539699995,124.42623750000348,50690.526280080005 2026-01-18,15:31:58.000,18,11123247,-795,0,1768750317,15092.561375419995,124.5390235800005,50690.51929296001 2026-01-18,15:31:59.000,18,11123177,-795,0,1768750318,15092.53443018,124.6377113999988,50690.55422856 2026-01-18,15:32:00.000,18,11123236,-795,0,1768750319,15092.6152659,124.73639922000439,50690.49134448 2026-01-18,15:32:01.000,18,11123159,-795,0,1768750320,15092.62873851999,124.82098878000397,50690.463396 2026-01-18,15:32:02.000,18,11123168,-795,0,1768750321,15092.72978316999,124.92672573000164,50690.56121568 2026-01-18,15:32:03.000,18,11123252,-795,0,1768750322,15092.790409959991,125.06065920000401,50690.575189920004 2026-01-18,15:32:04.000,18,11123269,-795,0,1768750323,15092.75672841,125.12410136999824,50690.6031384 2026-01-18,15:32:05.000,18,11123222,-795,0,1768750324,15092.85777306,125.01836442000058,50690.5332672 2026-01-18,15:32:06.000,18,11123204,-795,0,1768750325,15092.810618889991,125.01131529000122,50690.61012552 2026-01-18,15:32:07.000,18,11123208,-795,0,1768750326,15092.830827819991,124.91262747000292,50690.6031384 2026-01-18,15:32:08.000,18,11123168,-795,0,1768750327,15092.844300439996,124.82098878000397,50690.596151280006 2026-01-18,15:32:09.000,18,11123194,-795,0,1768750328,15092.891454609991,124.65885879000416,50690.68698384001 2026-01-18,15:32:10.000,18,11123179,-795,0,1768750329,15092.925136159996,124.48967966999771,50690.68698384001 2026-01-18,15:32:11.000,18,11123197,-795,0,1768750330,15093.039653430002,124.39804097999877,50690.65204824 2026-01-18,15:32:12.000,18,11123229,-795,0,1768750331,15093.073334979992,124.39804097999877,50690.65903536 2026-01-18,15:32:13.000,18,11123218,-795,0,1768750332,15093.120489150002,124.37689359000069,50690.66602248001 2026-01-18,15:32:14.000,18,11123149,-795,0,1768750333,15093.194588559993,124.36279533000197,50690.66602248001 2026-01-18,15:32:15.000,18,11123230,-795,0,1768750334,15093.261951660003,124.48263053999835,50690.67999672 2026-01-18,15:32:16.000,18,11123157,-795,0,1768750335,15093.329314759998,124.59541662000265,50690.71493232001 2026-01-18,15:32:17.000,18,11123207,-795,0,1768750336,15093.342787379988,124.74344835000375,50690.763842160006 2026-01-18,15:32:18.000,18,11123194,-795,0,1768750337,15093.322578449988,124.94787311999971,50690.66602248001 2026-01-18,15:32:19.000,18,11123287,-795,0,1768750338,15093.255215349993,125.12410136999824,50690.70095808 2026-01-18,15:32:20.000,18,11123081,-795,0,1768750339,15093.194588559993,125.32147701000213,50690.65204824 2026-01-18,15:32:21.000,18,11123189,-795,0,1768750340,15093.073334979992,125.50475439000002,50690.65903536 2026-01-18,15:32:22.000,18,11123155,-795,0,1768750341,15092.938608780001,125.66688437999983,50690.645061120005 2026-01-18,15:32:23.000,18,11123269,-795,0,1768750342,15092.74999209999,125.77967046000413,50690.645061120005 2026-01-18,15:32:24.000,18,11123192,-795,0,1768750343,15092.60852958999,125.81491611000092,50690.63108688 2026-01-18,15:32:25.000,18,11123168,-795,0,1768750344,15092.460330769994,125.87835828000243,50690.70095808 2026-01-18,15:32:26.000,18,11123181,-795,0,1768750345,15092.40644028999,125.87835828000243,50690.67999672 2026-01-18,15:32:27.000,18,11123232,-795,0,1768750346,15092.339077189994,125.89950567000051,50690.83371336001 2026-01-18,15:32:28.000,18,11123178,-795,0,1768750347,15092.285186709989,125.93475132000458,50690.79179064 2026-01-18,15:32:29.000,18,11123166,-795,0,1768750348,15092.217823609994,125.88540741000179,50690.812752000005 2026-01-18,15:32:30.000,18,11123137,-795,0,1768750349,15092.258241469994,125.92770218999794,50690.80576488001 2026-01-18,15:32:31.000,18,11123245,-795,0,1768750350,15092.264977779989,125.9488495800033,50690.83371336001 2026-01-18,15:32:32.000,18,11123233,-795,0,1768750351,15092.359286119994,125.96294784000202,50690.79179064 2026-01-18,15:32:33.000,18,11123205,-795,0,1768750352,15092.50748493999,126.10393044000375,50690.812752000005 2026-01-18,15:32:34.000,18,11123109,-795,0,1768750353,15092.500748629995,126.23081477999949,50690.8476876 2026-01-18,15:32:35.000,18,11123146,-795,0,1768750354,15092.642211139995,126.37179738000123,50690.77082928 2026-01-18,15:32:36.000,18,11123176,-795,0,1768750355,15092.65568376,126.47048519999953,50690.85467472001 2026-01-18,15:32:37.000,18,11123283,-795,0,1768750356,15092.73651948,126.70310649000021,50690.88961032 2026-01-18,15:32:38.000,18,11123234,-795,0,1768750357,15092.71631055,126.82294170000387,50690.85467472001 2026-01-18,15:32:39.000,18,11123210,-795,0,1768750358,15092.73651948,126.97802256000432,50690.875636079996 2026-01-18,15:32:40.000,18,11123154,-795,0,1768750359,15092.763464719996,127.05556299000455,50690.80576488001 2026-01-18,15:32:41.000,18,11123165,-795,0,1768750360,15092.763464719996,127.23884037000244,50690.97345576001 2026-01-18,15:32:42.000,18,11123228,-795,0,1768750361,15092.74999209999,127.28818427999795,50690.910571680004 2026-01-18,15:32:43.000,18,11123251,-795,0,1768750362,15092.790409959991,127.3445773200001,50691.02236560001 2026-01-18,15:32:44.000,18,11123236,-795,0,1768750363,15092.763464719996,127.37982297000417,50690.89659744 2026-01-18,15:32:45.000,18,11123272,-795,0,1768750364,15092.74999209999,127.43621600999904,50690.9175588 2026-01-18,15:32:46.000,18,11123181,-795,0,1768750365,15092.702837929995,127.50670730999991,50691.02236560001 2026-01-18,15:32:47.000,18,11123170,-795,0,1768750366,15092.74999209999,127.50670730999991,50691.01537848 2026-01-18,15:32:48.000,18,11123258,-795,0,1768750367,15092.71631055,127.57014948000142,50691.029352720005 2026-01-18,15:32:49.000,18,11123273,-795,0,1768750368,15092.743255789996,127.52785469999799,50691.043326959996 2026-01-18,15:32:50.000,18,11123265,-795,0,1768750369,15092.70957423999,127.57719861000078,50691.09223680001 2026-01-18,15:32:51.000,18,11123199,-795,0,1768750370,15092.70957423999,127.52785469999799,50691.09223680001 2026-01-18,15:32:52.000,18,11123236,-795,0,1768750371,15092.74999209999,127.5560512200027,50691.21800496001 2026-01-18,15:32:53.000,18,11123215,-795,0,1768750372,15092.824091509996,127.60539512999821,50691.18306936 2026-01-18,15:32:54.000,18,11123255,-795,0,1768750373,15092.884718299996,127.654739040001,50691.19005648001 2026-01-18,15:32:55.000,18,11123287,-795,0,1768750374,15092.938608780001,127.654739040001,50691.21800496001 2026-01-18,15:32:56.000,18,11123245,-795,0,1768750375,15093.012708189992,127.68293555999844,50691.11319816 2026-01-18,15:32:57.000,18,11123126,-795,0,1768750376,15093.073334979992,127.6899846899978,50691.18306936 2026-01-18,15:32:58.000,18,11123191,-795,0,1768750377,15093.133961769992,127.64768991000165,50691.11319816 2026-01-18,15:32:59.000,18,11123223,-795,0,1768750378,15093.248479039998,127.57014948000142,50691.16909512001 2026-01-18,15:33:00.000,18,11123210,-795,0,1768750379,15093.329314759998,127.52080556999863,50691.19005648001 2026-01-18,15:33:01.000,18,11123201,-795,0,1768750380,15093.423623099989,127.49965818000055,50691.07127544001 2026-01-18,15:33:02.000,18,11123301,-795,0,1768750381,15093.54487667999,127.4080194900016,50691.099223920006 2026-01-18,15:33:03.000,18,11123207,-795,0,1768750382,15093.618976089994,127.28818427999795,50691.14114664001 2026-01-18,15:33:04.000,18,11123217,-795,0,1768750383,15093.72675704999,127.196545589999,50691.099223920006 2026-01-18,15:33:05.000,18,11123190,-795,0,1768750384,15093.780647529995,127.06966125000326,50691.11319816 2026-01-18,15:33:06.000,18,11123201,-795,0,1768750385,15093.780647529995,127.00621908000176,50691.07127544001 2026-01-18,15:33:07.000,18,11123209,-795,0,1768750386,15093.92884634999,126.90753126000345,50691.23896632001 2026-01-18,15:33:08.000,18,11123128,-795,0,1768750387,15093.99620945,126.8863838699981,50691.1271724 2026-01-18,15:33:09.000,18,11123150,-795,0,1768750388,15094.05683624,126.81589257000451,50691.1271724 2026-01-18,15:33:10.000,18,11123264,-795,0,1768750389,15094.029890999991,126.75949953000236,50691.21800496001 2026-01-18,15:33:11.000,18,11123264,-755,0,1768750390,15094.05683624,126.70310649000021,50691.13415952 2026-01-18,15:33:12.000,18,11123268,-795,0,1768750391,15094.029890999991,126.66081171000405,50691.13415952 2026-01-18,15:33:13.000,18,11123216,-795,0,1768750392,15093.982736829996,126.59736954000255,50691.16909512001 2026-01-18,15:33:14.000,18,11123116,-795,0,1768750393,15093.962527899996,126.5057308500036,50691.148133760005 2026-01-18,15:33:15.000,18,11123140,-795,0,1768750394,15093.91537373,126.48458345999825,50691.25294056 2026-01-18,15:33:16.000,18,11123204,-795,0,1768750395,15093.84801062999,126.41409216000466,50691.2319792 2026-01-18,15:33:17.000,18,11123173,-795,0,1768750396,15093.841274319995,126.294256950001,50691.162108 2026-01-18,15:33:18.000,18,11123203,-795,0,1768750397,15093.86821955999,126.30835520999972,50691.197043600005 2026-01-18,15:33:19.000,18,11123175,-795,0,1768750398,15093.88842848999,126.35064999000315,50691.197043600005 2026-01-18,15:33:20.000,18,11123149,-795,0,1768750399,15093.90863741999,126.294256950001,50691.2319792 2026-01-18,15:33:21.000,18,11123283,-795,0,1768750400,15093.94905527999,126.42114129000402,50691.22499208 2026-01-18,15:33:22.000,18,11123335,-795,0,1768750401,15094.03662731,126.32245346999844,50691.23896632001 2026-01-18,15:33:23.000,18,11123169,-795,0,1768750402,15094.164617199996,126.3929447699993,50691.28088904 2026-01-18,15:33:24.000,18,11123287,-795,0,1768750403,15094.225243989997,126.36474825000187,50691.18306936 2026-01-18,15:33:25.000,18,11123216,-795,0,1768750404,15094.333024949992,126.42819042000338,50691.211017839996 2026-01-18,15:33:26.000,18,11123202,-795,0,1768750405,15094.427333289997,126.35064999000315,50691.20403072 2026-01-18,15:33:27.000,18,11123138,-795,0,1768750406,15094.454278529993,126.37884651000059,50691.211017839996 2026-01-18,15:33:28.000,18,11123194,-795,0,1768750407,15094.541850559988,126.40704302999802,50691.197043600005 2026-01-18,15:33:29.000,18,11123197,-795,0,1768750408,15094.595741039993,126.41409216000466,50691.25294056 2026-01-18,15:33:30.000,18,11123207,-795,0,1768750409,15094.589004729998,126.42819042000338,50691.20403072 2026-01-18,15:33:31.000,18,11123105,-795,0,1768750410,15094.656367829994,126.45638694000081,50691.25294056 2026-01-18,15:33:32.000,18,11123212,-795,0,1768750411,15094.615949969993,126.42114129000402,50691.17608224 2026-01-18,15:33:33.000,18,11123213,-795,0,1768750412,15094.589004729998,126.31540433999908,50691.30883752001 2026-01-18,15:33:34.000,18,11123240,-795,0,1768750413,15094.555323179993,126.23081477999949,50691.23896632001 2026-01-18,15:33:35.000,18,11123272,-795,0,1768750414,15094.474487459993,126.13212696000119,50691.315824640005 2026-01-18,15:33:36.000,18,11123257,-795,0,1768750415,15094.562059489988,125.97704610000073,50691.33678600001 2026-01-18,15:33:37.000,18,11123232,-795,0,1768750416,15094.454278529993,125.77967046000413,50691.42761856001 2026-01-18,15:33:38.000,18,11123229,-795,0,1768750417,15094.467751149998,125.74442481000006,50691.39967008 2026-01-18,15:33:39.000,18,11123218,-795,0,1768750418,15094.393651739992,125.65278612000111,50691.46255416 2026-01-18,15:33:40.000,18,11123235,-795,0,1768750419,15094.454278529993,125.58229482000024,50691.53941248 2026-01-18,15:33:41.000,18,11123169,-795,0,1768750420,15094.474487459993,125.4906561300013,50691.50447688001 2026-01-18,15:33:42.000,18,11123223,-795,0,1768750421,15094.521641629988,125.48360700000194,50691.44857992 2026-01-18,15:33:43.000,18,11123230,-755,0,1768750422,15094.595741039993,125.4554104800045,50691.483515520005 2026-01-18,15:33:44.000,18,11123193,-795,0,1768750423,15094.629422589998,125.50475439000002,50691.58832232 2026-01-18,15:33:45.000,18,11123276,-795,0,1768750424,15094.622686279989,125.5540983000028,50691.50447688001 2026-01-18,15:33:46.000,18,11123141,-795,0,1768750425,15094.730467239999,125.57524569000088,50691.581335200004 2026-01-18,15:33:47.000,18,11123163,-795,0,1768750426,15094.696785689994,125.59639307999896,50691.511464 2026-01-18,15:33:48.000,18,11123178,-795,0,1768750427,15094.676576759994,125.58229482000024,50691.57434808001 2026-01-18,15:33:49.000,18,11123256,-795,0,1768750428,15094.723730929989,125.49770526000066,50691.581335200004 2026-01-18,15:33:50.000,18,11123213,-795,0,1768750429,15094.690049379999,125.43426308999915,50691.56736096 2026-01-18,15:33:51.000,18,11123166,-795,0,1768750430,15094.703521999989,125.47655787000258,50691.56037384 2026-01-18,15:33:52.000,18,11123208,-795,0,1768750431,15094.797830339994,125.39901744000235,50691.53941248 2026-01-18,15:33:53.000,18,11123217,-795,0,1768750432,15094.80456664999,125.39901744000235,50691.50447688001 2026-01-18,15:33:54.000,18,11123170,-795,0,1768750433,15094.82477557999,125.28623135999806,50691.546399599996 2026-01-18,15:33:55.000,18,11123213,-795,0,1768750434,15094.858457129994,125.22983832000318,50691.57434808001 2026-01-18,15:33:56.000,18,11123162,-795,0,1768750435,15094.92582022999,125.17344528000103,50691.50447688001 2026-01-18,15:33:57.000,18,11123198,-795,0,1768750436,15094.999919639995,125.17344528000103,50691.602296560006 2026-01-18,15:33:58.000,18,11123118,-795,0,1768750437,15095.03360119,125.16639615000167,50691.56037384 2026-01-18,15:33:59.000,18,11123093,-795,0,1768750438,15095.02686487999,125.12410136999824,50691.55338672001 2026-01-18,15:34:00.000,18,11123152,-795,0,1768750439,15095.03360119,125.23688745000254,50691.581335200004 2026-01-18,15:34:01.000,18,11123257,-795,0,1768750440,15095.05381012,125.3426244000002,50691.66518064 2026-01-18,15:34:02.000,18,11123230,-795,0,1768750441,15095.060546429995,125.39901744000235,50691.63723216 2026-01-18,15:34:03.000,18,11123270,-795,0,1768750442,15094.99318333,125.46245961000386,50691.581335200004 2026-01-18,15:34:04.000,18,11123253,-795,0,1768750443,15095.00665594999,125.46245961000386,50691.700116240005 2026-01-18,15:34:05.000,18,11123195,-795,0,1768750444,15094.919083919995,125.5259017799981,50691.62325792001 2026-01-18,15:34:06.000,18,11123245,-795,0,1768750445,15094.919083919995,125.65278612000111,50691.700116240005 2026-01-18,15:34:07.000,18,11123190,-795,0,1768750446,15094.898874989995,125.59639307999896,50691.581335200004 2026-01-18,15:34:08.000,18,11123217,-795,0,1768750447,15094.878666059994,125.63163873000303,50691.686142 2026-01-18,15:34:09.000,18,11123264,-795,0,1768750448,15094.87192975,125.56114743000217,50691.686142 2026-01-18,15:34:10.000,18,11123279,-795,0,1768750449,15094.88540236999,125.66688437999983,50691.65819352 2026-01-18,15:34:11.000,18,11123201,-795,0,1768750450,15094.93255654,125.58229482000024,50691.63024504 2026-01-18,15:34:12.000,18,11123213,-795,0,1768750451,15094.94602915999,125.54704917000345,50691.651206400005 2026-01-18,15:34:13.000,18,11123231,-795,0,1768750452,15094.99318333,125.54000004000409,50691.67915488 2026-01-18,15:34:14.000,18,11123205,-795,0,1768750453,15095.040337499995,125.51885264999873,50691.700116240005 2026-01-18,15:34:15.000,18,11123250,-795,0,1768750454,15095.09422798,125.46245961000386,50691.77697456 2026-01-18,15:34:16.000,18,11123188,-795,0,1768750455,15095.13464584,125.47655787000258,50691.83985864001 2026-01-18,15:34:17.000,18,11123145,-795,0,1768750456,15095.202008939996,125.43426308999915,50691.85383288 2026-01-18,15:34:18.000,18,11123152,-795,0,1768750457,15095.16832738999,125.44131221999851,50691.769987440006 2026-01-18,15:34:19.000,18,11123279,-795,0,1768750458,15095.11443691,125.39901744000235,50691.881781359996 2026-01-18,15:34:20.000,18,11123186,-795,0,1768750459,15095.100964289995,125.27213309999934,50691.937678320006 2026-01-18,15:34:21.000,18,11123095,-795,0,1768750460,15095.040337499995,125.20164179999847,50691.8957556 2026-01-18,15:34:22.000,18,11123239,-795,0,1768750461,15095.01339226,125.25098571000126,50691.84684576 2026-01-18,15:34:23.000,18,11123217,-795,0,1768750462,15094.999919639995,125.22983832000318,50692.0005624 2026-01-18,15:34:24.000,18,11123301,-795,0,1768750463,15094.979710709995,125.15229789000296,50692.0005624 2026-01-18,15:34:25.000,18,11123221,-795,0,1768750464,15094.88540236999,125.10295398000017,50691.986588160005 2026-01-18,15:34:26.000,18,11123218,-795,0,1768750465,15094.858457129994,125.0959048500008,50692.07742072001 2026-01-18,15:34:27.000,18,11123287,-795,0,1768750466,15094.78435771999,125.02541354999994,50692.09838208001 2026-01-18,15:34:28.000,18,11123208,-795,0,1768750467,15094.642895209989,125.01131529000122,50692.105369200006 2026-01-18,15:34:29.000,18,11123196,-795,0,1768750468,15094.589004729998,124.95492224999907,50692.154279040005 2026-01-18,15:34:30.000,18,11123198,-795,0,1768750469,15094.474487459993,124.98311877000378,50692.18222752 2026-01-18,15:34:31.000,18,11123221,-795,0,1768750470,15094.326288639997,125.02541354999994,50692.23812448 2026-01-18,15:34:32.000,18,11123206,-795,0,1768750471,15094.191562439992,124.9972170300025,50692.217163119996 2026-01-18,15:34:33.000,18,11123186,-795,0,1768750472,15094.124199339996,125.04656093999802,50692.12633056001 2026-01-18,15:34:34.000,18,11123229,-795,0,1768750473,15093.962527899996,125.08180659000209,50692.18921464 2026-01-18,15:34:35.000,18,11123291,-795,0,1768750474,15093.8951648,125.07475746000273,50692.24511160001 2026-01-18,15:34:36.000,18,11123300,-795,0,1768750475,15093.87495587,125.04656093999802,50692.26607296001 2026-01-18,15:34:37.000,18,11123269,-795,0,1768750476,15093.76717490999,125.01836442000058,50692.19620176001 2026-01-18,15:34:38.000,18,11123133,-795,0,1768750477,15093.760438599995,125.00426616000186,50692.25908584 2026-01-18,15:34:39.000,18,11123219,-795,0,1768750478,15093.72675704999,124.97606964000443,50692.210176 2026-01-18,15:34:40.000,18,11123201,-795,0,1768750479,15093.71328443,124.94787311999971,50692.252098720004 2026-01-18,15:34:41.000,18,11123137,-795,0,1768750480,15093.74696597999,124.95492224999907,50692.31498280001 2026-01-18,15:34:42.000,18,11123204,-795,0,1768750481,15093.80759276999,124.96902050999779,50692.32895704 2026-01-18,15:34:43.000,18,11123153,-795,0,1768750482,15093.76717490999,124.92672573000164,50692.273060080006 2026-01-18,15:34:44.000,18,11123250,-795,0,1768750483,15093.86821955999,124.96197137999843,50692.33594416 2026-01-18,15:34:45.000,18,11123232,-795,0,1768750484,15093.86821955999,125.0324626799993,50692.26607296001 2026-01-18,15:34:46.000,18,11123206,-795,0,1768750485,15093.92884634999,125.02541354999994,50692.23812448 2026-01-18,15:34:47.000,18,11123152,-795,0,1768750486,15093.942318969996,125.11705223999888,50692.28703432 2026-01-18,15:34:48.000,18,11123298,-795,0,1768750487,15093.942318969996,125.23688745000254,50692.32895704 2026-01-18,15:34:49.000,18,11123207,-795,0,1768750488,15093.91537373,125.32852614000149,50692.35690552 2026-01-18,15:34:50.000,18,11123203,-795,0,1768750489,15093.84801062999,125.46950874000322,50692.40581536 2026-01-18,15:34:51.000,18,11123077,-795,0,1768750490,15093.77391122,125.54704917000345,50692.370879760005 2026-01-18,15:34:52.000,18,11123278,-795,0,1768750491,15093.75370229,125.56819656000152,50692.3499184 2026-01-18,15:34:53.000,18,11123241,-795,0,1768750492,15093.70654811999,125.65278612000111,50692.31498280001 2026-01-18,15:34:54.000,18,11123157,-755,0,1768750493,15093.659393949994,125.69508090000454,50692.39882824 2026-01-18,15:34:55.000,18,11123269,-795,0,1768750494,15093.578558229994,125.68098263999855,50692.419789600004 2026-01-18,15:34:56.000,18,11123202,-795,0,1768750495,15093.551612989999,125.63868786000239,50692.39882824 2026-01-18,15:34:57.000,18,11123209,-635,0,1768750496,15093.56508560999,125.59639307999896,50692.35690552 2026-01-18,15:34:58.000,18,11123265,-795,0,1768750497,15093.578558229994,125.62458960000367,50692.39184112001 2026-01-18,15:34:59.000,18,11123216,-795,0,1768750498,15093.612239779999,125.60344220999832,50692.39882824 2026-01-18,15:35:00.000,18,11123240,-795,0,1768750499,15093.63244871,125.5893439499996,50692.440750960006 2026-01-18,15:35:01.000,18,11123195,-795,0,1768750500,15093.66613025999,125.56819656000152,50692.440750960006 2026-01-18,15:35:02.000,18,11123207,-795,0,1768750501,15093.699811809995,125.51180351999938,50692.40581536 2026-01-18,15:35:03.000,18,11123149,-795,0,1768750502,15093.79412015,125.56819656000152,50692.33594416 2026-01-18,15:35:04.000,18,11123166,-795,0,1768750503,15093.922110039995,125.5540983000028,50692.370879760005 2026-01-18,15:35:05.000,18,11123310,-795,0,1768750504,15093.96926420999,125.53295091000473,50692.36389264001 2026-01-18,15:35:06.000,18,11123274,-795,0,1768750505,15094.023154689996,125.5893439499996,50692.273060080006 2026-01-18,15:35:07.000,18,11123233,-795,0,1768750506,15094.063572549996,125.56114743000217,50692.23812448 2026-01-18,15:35:08.000,18,11123244,-795,0,1768750507,15094.090517789991,125.70917916000326,50692.28703432 2026-01-18,15:35:09.000,18,11123159,-795,0,1768750508,15094.130935649991,125.76557219999813,50692.2800472 2026-01-18,15:35:10.000,18,11123214,-795,0,1768750509,15094.070308859991,125.77262133000477,50692.28703432 2026-01-18,15:35:11.000,18,11123231,-795,0,1768750510,15094.05683624,125.77262133000477,50692.23812448 2026-01-18,15:35:12.000,18,11123164,-795,0,1768750511,15094.029890999991,125.75852306999877,50692.23812448 2026-01-18,15:35:13.000,18,11123196,-795,0,1768750512,15093.98947313999,125.75147393999941,50692.370879760005 2026-01-18,15:35:14.000,18,11123240,-795,0,1768750513,15094.070308859991,125.66688437999983,50692.32895704 2026-01-18,15:35:15.000,18,11123214,-795,0,1768750514,15094.043363619996,125.65983525000047,50692.29402144001 2026-01-18,15:35:16.000,18,11123127,-795,0,1768750515,15094.083781479996,125.61754047000431,50692.252098720004 2026-01-18,15:35:17.000,18,11123225,-795,0,1768750516,15094.124199339996,125.5540983000028,50692.30799568 2026-01-18,15:35:18.000,18,11123241,-795,0,1768750517,15094.110726719991,125.54704917000345,50692.252098720004 2026-01-18,15:35:19.000,18,11123226,-795,0,1768750518,15094.184826129997,125.37787005000428,50692.28703432 2026-01-18,15:35:20.000,18,11123362,-795,0,1768750519,15094.231980299992,125.30737875000341,50692.24511160001 2026-01-18,15:35:21.000,18,11123219,-795,0,1768750520,15094.319552330002,125.22983832000318,50692.29402144001 2026-01-18,15:35:22.000,18,11123174,-795,0,1768750521,15094.440805910002,125.22278919000382,50692.33594416 2026-01-18,15:35:23.000,18,11123248,-795,0,1768750522,15094.501432699988,125.20164179999847,50692.3499184 2026-01-18,15:35:24.000,18,11123226,-795,0,1768750523,15094.602477349988,125.18754353999975,50692.29402144001 2026-01-18,15:35:25.000,18,11123218,-755,0,1768750524,15094.710258309999,125.20869092999783,50692.217163119996 2026-01-18,15:35:26.000,18,11123222,-795,0,1768750525,15094.791094029999,125.15229789000296,50692.203188880005 2026-01-18,15:35:27.000,18,11123249,-795,0,1768750526,15094.898874989995,125.15934702000231,50692.11235632 2026-01-18,15:35:28.000,18,11123230,-795,0,1768750527,15094.93255654,125.15229789000296,50692.22415024001 2026-01-18,15:35:29.000,18,11123179,-795,0,1768750528,15095.04707380999,125.1452487600036,50692.273060080006 2026-01-18,15:35:30.000,18,11123175,-795,0,1768750529,15095.04707380999,125.01131529000122,50692.14729192001 2026-01-18,15:35:31.000,18,11123198,-795,0,1768750530,15095.06728273999,124.8985292100042,50692.210176 2026-01-18,15:35:32.000,18,11123255,-795,0,1768750531,15095.10770059999,124.84213617000205,50692.217163119996 2026-01-18,15:35:33.000,18,11123248,-795,0,1768750532,15095.08749166999,124.73639922000439,50692.217163119996 2026-01-18,15:35:34.000,18,11123286,-795,0,1768750533,15095.121173219995,124.62361314000009,50692.13331768 2026-01-18,15:35:35.000,18,11123214,-795,0,1768750534,15095.13464584,124.52492532000178,50692.19620176001 2026-01-18,15:35:36.000,18,11123137,-795,0,1768750535,15095.19527263,124.51787619000243,50692.273060080006 2026-01-18,15:35:37.000,18,11123248,-795,0,1768750536,15095.161591079996,124.41918837000412,50692.30100856 2026-01-18,15:35:38.000,18,11123210,-795,0,1768750537,15095.161591079996,124.42623750000348,50692.321969920005 2026-01-18,15:35:39.000,18,11123221,-795,0,1768750538,15095.141382149995,124.37689359000069,50692.31498280001 2026-01-18,15:35:40.000,18,11123199,-795,0,1768750539,15095.05381012,124.25705838000431,50692.210176 2026-01-18,15:35:41.000,18,11123228,-795,0,1768750540,15095.121173219995,124.24296011999832,50692.203188880005 2026-01-18,15:35:42.000,18,11123207,-795,0,1768750541,15095.121173219995,124.20771447000152,50692.273060080006 2026-01-18,15:35:43.000,18,11123273,-795,0,1768750542,15095.06728273999,124.15132142999937,50692.23113736 2026-01-18,15:35:44.000,18,11123217,-795,0,1768750543,15095.03360119,124.13722317000065,50692.26607296001 2026-01-18,15:35:45.000,18,11123208,-795,0,1768750544,15094.9729744,124.03853535000235,50692.217163119996 2026-01-18,15:35:46.000,18,11123169,-795,0,1768750545,15094.99318333,124.0808301299985,50692.22415024001 2026-01-18,15:35:47.000,18,11123235,-795,0,1768750546,15094.959501779995,124.11607578000257,50692.252098720004 2026-01-18,15:35:48.000,18,11123291,-795,0,1768750547,15095.040337499995,123.99624056999892,50692.273060080006 2026-01-18,15:35:49.000,18,11123321,-795,0,1768750548,15095.03360119,123.99624056999892,50692.252098720004 2026-01-18,15:35:50.000,18,11123235,-795,0,1768750549,15095.03360119,123.98919143999956,50692.22415024001 2026-01-18,15:35:51.000,18,11123208,-795,0,1768750550,15095.04707380999,123.95394579000276,50692.25908584 2026-01-18,15:35:52.000,18,11123145,-795,0,1768750551,15095.11443691,123.91165100999933,50692.32895704 2026-01-18,15:35:53.000,18,11123206,-795,0,1768750552,15095.161591079996,123.86230710000382,50692.273060080006 2026-01-18,15:35:54.000,18,11123192,-795,0,1768750553,15095.19527263,123.84820883999782,50692.252098720004 2026-01-18,15:35:55.000,18,11123201,-795,0,1768750554,15095.18853631999,123.87640536000254,50692.30799568 2026-01-18,15:35:56.000,18,11123122,-795,0,1768750555,15095.1750637,123.82706144999975,50692.2800472 2026-01-18,15:35:57.000,18,11123234,-795,0,1768750556,15095.12790952999,123.80591406000167,50692.203188880005 2026-01-18,15:35:58.000,18,11123220,-795,0,1768750557,15095.100964289995,123.84115970999846,50692.25908584 2026-01-18,15:35:59.000,18,11123246,-795,0,1768750558,15095.12790952999,123.8341105799991,50692.23812448 2026-01-18,15:36:00.000,18,11123207,-795,0,1768750559,15095.16832738999,123.86230710000382,50692.210176 2026-01-18,15:36:01.000,18,11123211,-795,0,1768750560,15095.16832738999,123.89755275000061,50692.23812448 2026-01-18,15:36:02.000,18,11123205,-795,0,1768750561,15095.222217869996,123.89755275000061,50692.252098720004 2026-01-18,15:36:03.000,18,11123138,-795,0,1768750562,15095.1750637,123.93279840000469,50692.252098720004 2026-01-18,15:36:04.000,18,11123207,-795,0,1768750563,15095.222217869996,123.9821423100002,50692.273060080006 2026-01-18,15:36:05.000,18,11123259,-795,0,1768750564,15095.18853631999,124.03148622000299,50692.30100856 2026-01-18,15:36:06.000,18,11123201,-795,0,1768750565,15095.249163109991,124.0949283900045,50692.3499184 2026-01-18,15:36:07.000,18,11123255,-795,0,1768750566,15095.228954179991,124.14427230000001,50692.39184112001 2026-01-18,15:36:08.000,18,11123259,-635,0,1768750567,15095.249163109991,124.20066534000216,50692.370879760005 2026-01-18,15:36:09.000,18,11123221,-795,0,1768750568,15095.249163109991,124.3416479400039,50692.33594416 2026-01-18,15:36:10.000,18,11123242,-795,0,1768750569,15095.23569049,124.38394272000005,50692.30100856 2026-01-18,15:36:11.000,18,11123266,-795,0,1768750570,15095.25589942,124.46148315000028,50692.321969920005 2026-01-18,15:36:12.000,18,11123259,-795,0,1768750571,15095.269372039991,124.46148315000028,50692.384853999996 2026-01-18,15:36:13.000,18,11123199,-795,0,1768750572,15095.282844659996,124.49672880000435,50692.370879760005 2026-01-18,15:36:14.000,18,11123201,-795,0,1768750573,15095.323262519996,124.51082706000307,50692.3499184 2026-01-18,15:36:15.000,18,11123254,-795,0,1768750574,15095.377153000001,124.48263053999835,50692.37786688 2026-01-18,15:36:16.000,18,11123232,-795,0,1768750575,15095.484933959997,124.41213924000476,50692.33594416 2026-01-18,15:36:17.000,18,11123277,-795,0,1768750576,15095.585978609997,124.40509010999813,50692.29402144001 2026-01-18,15:36:18.000,18,11123151,-795,0,1768750577,15095.666814329998,124.33459881000454,50692.321969920005 2026-01-18,15:36:19.000,18,11123226,-795,0,1768750578,15095.740913739988,124.27820577000239,50692.32895704 2026-01-18,15:36:20.000,18,11123241,-795,0,1768750579,15095.828485769998,124.27115664000303,50692.25908584 2026-01-18,15:36:21.000,18,11123117,-795,0,1768750580,15095.855431009993,124.28525490000175,50692.48267368001 2026-01-18,15:36:22.000,18,11123239,-795,0,1768750581,15095.889112559998,124.29935316000046,50692.33594416 2026-01-18,15:36:23.000,18,11123215,-795,0,1768750582,15095.956475659994,124.23591098999896,50692.30799568 2026-01-18,15:36:24.000,18,11123162,-795,0,1768750583,15095.996893519994,124.2923040300011,50692.2800472 2026-01-18,15:36:25.000,18,11123250,-795,0,1768750584,15096.030575069999,124.31345141999918,50692.384853999996 2026-01-18,15:36:26.000,18,11123206,-795,0,1768750585,15096.030575069999,124.37689359000069,50692.36389264001 2026-01-18,15:36:27.000,18,11123304,-795,0,1768750586,15096.13161972,124.41918837000412,50692.36389264001 2026-01-18,15:36:28.000,18,11123261,-795,0,1768750587,15096.198982819995,124.42623750000348,50692.35690552 2026-01-18,15:36:29.000,18,11123158,-795,0,1768750588,15096.300027469995,124.60246575000201,50692.33594416 2026-01-18,15:36:30.000,18,11123230,-795,0,1768750589,15096.320236399995,124.72935008999775,50692.47568656 2026-01-18,15:36:31.000,18,11123260,-795,0,1768750590,15096.27308223,124.82098878000397,50692.46171232001 2026-01-18,15:36:32.000,18,11123242,-795,0,1768750591,15096.22592805999,124.89148008000484,50692.46869944 2026-01-18,15:36:33.000,18,11123294,-795,0,1768750592,15096.239400679995,124.933774860001,50692.51760928 2026-01-18,15:36:34.000,18,11123187,-795,0,1768750593,15096.20571912999,125.02541354999994,50692.49664792 2026-01-18,15:36:35.000,18,11123230,-795,0,1768750594,15096.198982819995,125.11000310999952,50692.40581536 2026-01-18,15:36:36.000,18,11123286,-795,0,1768750595,15096.219191749995,125.12410136999824,50692.4547252 2026-01-18,15:36:37.000,18,11123288,-795,0,1768750596,15096.20571912999,125.20869092999783,50692.4547252 2026-01-18,15:36:38.000,18,11123150,-795,0,1768750597,15096.22592805999,125.17344528000103,50692.384853999996 2026-01-18,15:36:39.000,18,11123104,-795,0,1768750598,15096.259609609995,125.18049441000039,50692.440750960006 2026-01-18,15:36:40.000,18,11123242,-795,0,1768750599,15096.219191749995,125.18754353999975,50692.5245964 2026-01-18,15:36:41.000,18,11123226,-795,0,1768750600,15096.29329116,125.18754353999975,50692.46869944 2026-01-18,15:36:42.000,18,11123250,-795,0,1768750601,15096.33370902,125.22983832000318,50692.370879760005 2026-01-18,15:36:43.000,18,11123084,-795,0,1768750602,15096.35391795,125.21574006000446,50692.43376384001 2026-01-18,15:36:44.000,18,11123268,-795,0,1768750603,15096.32697270999,125.21574006000446,50692.46171232001 2026-01-18,15:36:45.000,18,11123284,-795,0,1768750604,15096.448226289991,125.18049441000039,50692.51760928 2026-01-18,15:36:46.000,18,11123232,-795,0,1768750605,15096.35391795,125.1452487600036,50692.489660800005 2026-01-18,15:36:47.000,18,11123160,-795,0,1768750606,15096.47517153,125.07475746000273,50692.46869944 2026-01-18,15:36:48.000,18,11123132,-795,0,1768750607,15096.43475367,125.01131529000122,50692.50363504 2026-01-18,15:36:49.000,18,11123319,-795,0,1768750608,15096.43475367,124.8985292100042,50692.489660800005 2026-01-18,15:36:50.000,18,11123176,-795,0,1768750609,15096.47517153,124.82098878000397,50692.51760928 2026-01-18,15:36:51.000,18,11123137,-795,0,1768750610,15096.502116769996,124.82803791000333,50692.489660800005 2026-01-18,15:36:52.000,18,11123199,-795,0,1768750611,15096.576216180001,124.7857431299999,50692.51760928 2026-01-18,15:36:53.000,18,11123246,-795,0,1768750612,15096.603161419996,124.79279225999926,50692.65036456001 2026-01-18,15:36:54.000,18,11123218,-795,0,1768750613,15096.683997139997,124.72935008999775,50692.56651912 2026-01-18,15:36:55.000,18,11123171,-795,0,1768750614,15096.650315589992,124.74344835000375,50692.552544879996 2026-01-18,15:36:56.000,18,11123189,-795,0,1768750615,15096.589688799992,124.6870553100016,50692.57350624 2026-01-18,15:36:57.000,18,11123200,-795,0,1768750616,15096.603161419996,124.67295705000288,50692.49664792 2026-01-18,15:36:58.000,18,11123173,-795,0,1768750617,15096.603161419996,124.62361314000009,50692.50363504 2026-01-18,15:36:59.000,18,11123156,-795,0,1768750618,15096.596425110001,124.60951488000137,50692.5245964 2026-01-18,15:37:00.000,18,11123187,-795,0,1768750619,15096.549270939991,124.60951488000137,50692.51062216001 2026-01-18,15:37:01.000,18,11123205,-795,0,1768750620,15096.529062009991,124.60246575000201,50692.587480480004 2026-01-18,15:37:02.000,18,11123256,-795,0,1768750621,15096.650315589992,124.57426923000457,50692.49664792 2026-01-18,15:37:03.000,18,11123158,-795,0,1768750622,15096.596425110001,124.57426923000457,50692.53158352001 2026-01-18,15:37:04.000,18,11123243,-795,0,1768750623,15096.582952489996,124.49672880000435,50692.56651912 2026-01-18,15:37:05.000,18,11123186,-795,0,1768750624,15096.603161419996,124.50377793000371,50692.67831304001 2026-01-18,15:37:06.000,18,11123231,-795,0,1768750625,15096.670524519992,124.48263053999835,50692.608441840006 2026-01-18,15:37:07.000,18,11123241,-795,0,1768750626,15096.670524519992,124.4403357600022,50692.657351680005 2026-01-18,15:37:08.000,18,11123136,-795,0,1768750627,15096.663788209997,124.44738489000156,50692.6643388 2026-01-18,15:37:09.000,18,11123179,-795,0,1768750628,15096.663788209997,124.42623750000348,50692.55953200001 2026-01-18,15:37:10.000,18,11123227,-795,0,1768750629,15096.697469760002,124.39804097999877,50692.56651912 2026-01-18,15:37:11.000,18,11123213,-795,0,1768750630,15096.670524519992,124.36984446000133,50692.62940320001 2026-01-18,15:37:12.000,18,11123220,-795,0,1768750631,15096.737887620002,124.42623750000348,50692.720235759996 2026-01-18,15:37:13.000,18,11123235,-795,0,1768750632,15096.771569169992,124.3275496799979,50692.73421 2026-01-18,15:37:14.000,18,11123172,-795,0,1768750633,15096.744623929997,124.27115664000303,50692.73421 2026-01-18,15:37:15.000,18,11123215,-795,0,1768750634,15096.737887620002,124.29935316000046,50692.72722288001 2026-01-18,15:37:16.000,18,11123155,-795,0,1768750635,15096.724414999997,124.27115664000303,50692.74818424001 2026-01-18,15:37:17.000,18,11123253,-795,0,1768750636,15096.717678690002,124.20771447000152,50692.8040812 2026-01-18,15:37:18.000,18,11123218,-795,0,1768750637,15096.710942379992,124.18656708000344,50692.81106832 2026-01-18,15:37:19.000,18,11123197,-795,0,1768750638,15096.623370349997,124.14427230000001,50692.825042560005 2026-01-18,15:37:20.000,18,11123254,-795,0,1768750639,15096.589688799992,124.10197752000386,50692.79709408001 2026-01-18,15:37:21.000,18,11123172,-715,0,1768750640,15096.663788209997,124.20066534000216,50692.83202968 2026-01-18,15:37:22.000,18,11123238,-795,0,1768750641,15096.650315589992,124.16541968999809,50692.908888 2026-01-18,15:37:23.000,18,11123267,-795,0,1768750642,15096.562743559996,124.17951795000408,50692.86696528001 2026-01-18,15:37:24.000,18,11123218,-795,0,1768750643,15096.508853079991,124.29935316000046,50692.83202968 2026-01-18,15:37:25.000,18,11123240,-795,0,1768750644,15096.549270939991,124.39099184999941,50692.825042560005 2026-01-18,15:37:26.000,18,11123225,-795,0,1768750645,15096.515589390001,124.43328663000284,50692.908888 2026-01-18,15:37:27.000,18,11123196,-795,0,1768750646,15096.4549626,124.53197445000114,50692.887926639996 2026-01-18,15:37:28.000,18,11123252,-795,0,1768750647,15096.40780842999,124.55312183999922,50692.943823600006 2026-01-18,15:37:29.000,18,11123225,-795,0,1768750648,15096.340445329995,124.70820269999967,50692.89491376001 2026-01-18,15:37:30.000,18,11123228,-795,0,1768750649,15096.300027469995,124.59541662000265,50692.9787592 2026-01-18,15:37:31.000,18,11123217,-795,0,1768750650,15096.21245544,124.76459574000182,50692.89491376001 2026-01-18,15:37:32.000,18,11123183,-795,0,1768750651,15096.24613698999,124.83508704000269,50692.99972056 2026-01-18,15:37:33.000,18,11123212,-795,0,1768750652,15096.16530126999,124.87738181999885,50692.95081072 2026-01-18,15:37:34.000,18,11123224,-795,0,1768750653,15096.11141079,124.91967660000228,50693.041643280005 2026-01-18,15:37:35.000,18,11123241,-795,0,1768750654,15096.06425661999,124.90557834000356,50693.02766904 2026-01-18,15:37:36.000,18,11123190,-795,0,1768750655,15096.02383875999,124.97606964000443,50693.03465616001 2026-01-18,15:37:37.000,18,11123213,-795,0,1768750656,15096.017102449994,125.06770833000337,50693.00670768 2026-01-18,15:37:38.000,18,11123254,-795,0,1768750657,15096.02383875999,125.10295398000017,50692.9787592 2026-01-18,15:37:39.000,18,11123375,-795,0,1768750658,15095.909321489999,125.1452487600036,50693.07657888 2026-01-18,15:37:40.000,18,11123206,-795,0,1768750659,15095.936266729994,125.15934702000231,50693.055617519996 2026-01-18,15:37:41.000,18,11123276,-795,0,1768750660,15095.943003039989,125.2439365800019,50693.06260464001 2026-01-18,15:37:42.000,18,11123231,-795,0,1768750661,15095.902585179989,125.37787005000428,50693.06260464001 2026-01-18,15:37:43.000,18,11123253,-795,0,1768750662,15095.815013149993,125.48360700000194,50693.06959176 2026-01-18,15:37:44.000,18,11123159,-795,0,1768750663,15095.747650049998,125.57524569000088,50693.055617519996 2026-01-18,15:37:45.000,18,11123254,-795,0,1768750664,15095.707232189998,125.7021300300039,50693.02068192 2026-01-18,15:37:46.000,18,11123164,-795,0,1768750665,15095.633132779993,125.78671959000349,50693.09754024 2026-01-18,15:37:47.000,18,11123134,-795,0,1768750666,15095.511879199992,125.87130915000307,50693.1185016 2026-01-18,15:37:48.000,18,11123279,-795,0,1768750667,15095.417570860001,126.01934088000417,50693.08356600001 2026-01-18,15:37:49.000,18,11123249,-795,0,1768750668,15095.303053589996,126.06868478999968,50693.209334160005 2026-01-18,15:37:50.000,18,11123180,-795,0,1768750669,15095.161591079996,126.10393044000375,50693.20234704001 2026-01-18,15:37:51.000,18,11123203,-795,0,1768750670,15095.04707380999,126.16032347999862,50693.27221824001 2026-01-18,15:37:52.000,18,11123166,-795,0,1768750671,15094.94602915999,126.2590113000042,50693.20234704001 2026-01-18,15:37:53.000,18,11123159,-795,0,1768750672,15094.85172082,126.24491303999821,50693.23029552001 2026-01-18,15:37:54.000,18,11123237,-795,0,1768750673,15094.737203549994,126.33655173000443,50693.25125688001 2026-01-18,15:37:55.000,18,11123257,-795,0,1768750674,15094.690049379999,126.48458345999825,50693.27221824001 2026-01-18,15:37:56.000,18,11123226,-795,0,1768750675,15094.690049379999,126.5409765000004,50693.28619248 2026-01-18,15:37:57.000,18,11123216,-795,0,1768750676,15094.642895209989,126.62556605999998,50693.28619248 2026-01-18,15:37:58.000,18,11123165,-795,0,1768750677,15094.595741039993,126.72425387999829,50693.2931796 2026-01-18,15:37:59.000,18,11123195,-795,0,1768750678,15094.528377939998,126.752450400003,50693.31414096 2026-01-18,15:38:00.000,18,11123196,-795,0,1768750679,15094.494696389993,126.86523648000002,50693.31414096 2026-01-18,15:38:01.000,18,11123154,-795,0,1768750680,15094.454278529993,126.87228560999938,50693.377025040005 2026-01-18,15:38:02.000,18,11123237,-795,0,1768750681,15094.508169009998,126.94277691000025,50693.2931796 2026-01-18,15:38:03.000,18,11123187,-795,0,1768750682,15094.461014840002,127.01326821000112,50693.30016672001 2026-01-18,15:38:04.000,18,11123161,-795,0,1768750683,15094.440805910002,126.97802256000432,50693.328115200005 2026-01-18,15:38:05.000,18,11123206,-795,0,1768750684,15094.386915429997,127.07671038000262,50693.34208944 2026-01-18,15:38:06.000,18,11123230,-795,0,1768750685,15094.400388050002,127.02736646999983,50693.31414096 2026-01-18,15:38:07.000,18,11123281,-795,0,1768750686,15094.353233879992,127.02736646999983,50693.390999279996 2026-01-18,15:38:08.000,18,11123237,-795,0,1768750687,15094.359970190002,127.0978577700007,50693.425934880004 2026-01-18,15:38:09.000,18,11123253,-795,0,1768750688,15094.306079709997,127.14720168000349,50693.47484472 2026-01-18,15:38:10.000,18,11123219,-795,0,1768750689,15094.306079709997,127.15425081000285,50693.43990912001 2026-01-18,15:38:11.000,18,11123259,-795,0,1768750690,15094.191562439992,127.23179124000308,50693.390999279996 2026-01-18,15:38:12.000,18,11123195,-795,0,1768750691,15094.110726719991,127.23179124000308,50693.52375456 2026-01-18,15:38:13.000,18,11123187,-795,0,1768750692,15094.05683624,127.28818427999795,50693.446896240006 2026-01-18,15:38:14.000,18,11123161,-795,0,1768750693,15094.03662731,127.31638080000266,50693.47484472 2026-01-18,15:38:15.000,18,11123180,-795,0,1768750694,15093.92884634999,127.3093316700033,50693.50978032 2026-01-18,15:38:16.000,18,11123265,-795,0,1768750695,15093.86821955999,127.31638080000266,50693.45388336 2026-01-18,15:38:17.000,18,11123167,-795,0,1768750696,15093.74696597999,127.2458895000018,50693.425934880004 2026-01-18,15:38:18.000,18,11123130,-795,0,1768750697,15093.72675704999,127.23884037000244,50693.544715920005 2026-01-18,15:38:19.000,18,11123253,-795,0,1768750698,15093.66613025999,127.16834907000157,50693.46785760001 2026-01-18,15:38:20.000,18,11123220,-795,0,1768750699,15093.58529453999,127.14720168000349,50693.614587120006 2026-01-18,15:38:21.000,18,11123174,-795,0,1768750700,15093.517931439994,127.12605428999814,50693.52375456 2026-01-18,15:38:22.000,18,11123209,-795,0,1768750701,15093.443832029989,127.10490690000006,50693.48881896001 2026-01-18,15:38:23.000,18,11123150,-795,0,1768750702,15093.443832029989,127.11900515999878,50693.47484472 2026-01-18,15:38:24.000,18,11123198,-795,0,1768750703,15093.369732619998,127.0978577700007,50693.52375456 2026-01-18,15:38:25.000,18,11123193,-795,0,1768750704,15093.356259999993,127.06966125000326,50693.5726644 2026-01-18,15:38:26.000,18,11123224,-795,0,1768750705,15093.336051069993,127.07671038000262,50693.62157424 2026-01-18,15:38:27.000,18,11123247,-795,0,1768750706,15093.201324870002,127.08375951000198,50693.614587120006 2026-01-18,15:38:28.000,18,11123184,-795,0,1768750707,15093.160907010002,127.06966125000326,50693.593625760004 2026-01-18,15:38:29.000,18,11123234,-795,0,1768750708,15093.100280220002,127.02736646999983,50693.56567728001 2026-01-18,15:38:30.000,18,11123281,-795,0,1768750709,15093.039653430002,127.13310342000477,50693.5027932 2026-01-18,15:38:31.000,18,11123162,-795,0,1768750710,15092.925136159996,127.11900515999878,50693.47484472 2026-01-18,15:38:32.000,18,11123163,-795,0,1768750711,15092.877981990001,127.14720168000349,50693.432922 2026-01-18,15:38:33.000,18,11123216,-795,0,1768750712,15092.763464719996,127.16834907000157,50693.446896240006 2026-01-18,15:38:34.000,18,11123164,-795,0,1768750713,15092.68936530999,127.20359471999836,50693.5027932 2026-01-18,15:38:35.000,18,11123137,-795,0,1768750714,15092.561375419995,127.14720168000349,50693.55170304 2026-01-18,15:38:36.000,18,11123174,-795,0,1768750715,15092.460330769994,127.11900515999878,50693.53074168 2026-01-18,15:38:37.000,18,11123204,-795,0,1768750716,15092.352549809999,127.07671038000262,50693.60061288 2026-01-18,15:38:38.000,18,11123204,-795,0,1768750717,15092.271714089999,127.0978577700007,50693.56567728001 2026-01-18,15:38:39.000,18,11123216,-795,0,1768750718,15092.170669439998,127.08375951000198,50693.60760000001 2026-01-18,15:38:40.000,18,11123191,-795,0,1768750719,15092.062888479988,127.05556299000455,50693.64952272 2026-01-18,15:38:41.000,18,11123189,-795,0,1768750720,15091.968580139997,126.97802256000432,50693.62157424 2026-01-18,15:38:42.000,18,11123270,-795,0,1768750721,15091.948371209997,126.9991699500024,50693.64952272 2026-01-18,15:38:43.000,18,11123110,-795,0,1768750722,15091.914689659992,127.07671038000262,50693.64952272 2026-01-18,15:38:44.000,18,11123192,-795,0,1768750723,15091.786699769997,127.02736646999983,50693.726381039996 2026-01-18,15:38:45.000,18,11123180,-795,0,1768750724,15091.786699769997,126.98507169000368,50693.65650984001 2026-01-18,15:38:46.000,18,11123206,-795,0,1768750725,15091.779963460001,126.97097342999768,50693.64952272 2026-01-18,15:38:47.000,18,11123267,-795,0,1768750726,15091.719336670001,126.9498260399996,50693.70541968001 2026-01-18,15:38:48.000,18,11123113,-795,0,1768750727,15091.712600359991,126.9498260399996,50693.63554848001 2026-01-18,15:38:49.000,18,11123146,-795,0,1768750728,15091.705864049996,126.92162952000217,50693.64952272 2026-01-18,15:38:50.000,18,11123186,-795,0,1768750729,15091.739545600001,126.86523648000002,50693.75432952001 2026-01-18,15:38:51.000,18,11123192,-795,0,1768750730,15091.719336670001,126.75949953000236,50693.761316640004 2026-01-18,15:38:52.000,18,11123193,-795,0,1768750731,15091.786699769997,126.73835214000428,50693.7473424 2026-01-18,15:38:53.000,18,11123170,-795,0,1768750732,15091.753018219992,126.61146780000126,50693.663496960005 2026-01-18,15:38:54.000,18,11123213,-795,0,1768750733,15091.658709880001,126.56917301999783,50693.761316640004 2026-01-18,15:38:55.000,18,11123128,-795,0,1768750734,15091.678918810001,126.53392737000104,50693.75432952001 2026-01-18,15:38:56.000,18,11123208,-795,0,1768750735,15091.651973569991,126.5057308500036,50693.726381039996 2026-01-18,15:38:57.000,18,11123185,-795,0,1768750736,15091.625028329996,126.49868172000424,50693.69144544 2026-01-18,15:38:58.000,18,11123152,-795,0,1768750737,15091.658709880001,126.47048519999953,50693.6774712 2026-01-18,15:38:59.000,18,11123254,-795,0,1768750738,15091.625028329996,126.43523955000273,50693.7473424 2026-01-18,15:39:00.000,18,11123174,-795,0,1768750739,15091.503774749996,126.41409216000466,50693.8172136 2026-01-18,15:39:01.000,18,11123168,-795,0,1768750740,15091.40946640999,126.37179738000123,50693.67048408 2026-01-18,15:39:02.000,18,11123152,-795,0,1768750741,15091.29494914,126.3929447699993,50693.64952272 2026-01-18,15:39:03.000,18,11123160,-795,0,1768750742,15091.21411342,126.39999389999866,50693.6425356 2026-01-18,15:39:04.000,18,11123176,-795,0,1768750743,15091.16695924999,126.3295025999978,50693.62157424 2026-01-18,15:39:05.000,18,11123128,-795,0,1768750744,15091.065914599989,126.47753432999889,50693.62157424 2026-01-18,15:39:06.000,18,11123143,-795,0,1768750745,15091.113068769999,126.51982911000232,50693.52375456 2026-01-18,15:39:07.000,18,11123159,-795,0,1768750746,15091.038969359994,126.5409765000004,50693.53772880001 2026-01-18,15:39:08.000,18,11123198,-795,0,1768750747,15091.099596149994,126.6044186700019,50693.46087048 2026-01-18,15:39:09.000,18,11123158,-795,0,1768750748,15091.045705669989,126.66786084000341,50693.446896240006 2026-01-18,15:39:10.000,18,11123242,-795,0,1768750749,15091.12654138999,126.7876960499998,50693.544715920005 2026-01-18,15:39:11.000,18,11123203,-795,0,1768750750,15091.173695559999,126.8511382200013,50693.495806080005 2026-01-18,15:39:12.000,18,11123257,-795,0,1768750751,15091.14675031999,126.81589257000451,50693.48183184 2026-01-18,15:39:13.000,18,11123168,-795,0,1768750752,15091.261267589995,126.98507169000368,50693.495806080005 2026-01-18,15:39:14.000,18,11123232,-795,0,1768750753,15091.26800389999,126.91458039000281,50693.39798640001 2026-01-18,15:39:15.000,18,11123237,-795,0,1768750754,15091.342103309995,127.04851385999791,50693.40497352 2026-01-18,15:39:16.000,18,11123187,-795,0,1768750755,15091.382521169995,127.06966125000326,50693.35606368 2026-01-18,15:39:17.000,18,11123216,-795,0,1768750756,15091.422939029995,127.14720168000349,50693.390999279996 2026-01-18,15:39:18.000,18,11123110,-795,0,1768750757,15091.41620272,127.11900515999878,50693.39798640001 2026-01-18,15:39:19.000,18,11123199,-795,0,1768750758,15091.335367,127.13310342000477,50693.2931796 2026-01-18,15:39:20.000,18,11123180,-795,0,1768750759,15091.38925747999,127.09080864000134,50693.377025040005 2026-01-18,15:39:21.000,18,11123199,-795,0,1768750760,15091.36904854999,127.0626121200039,50693.24426976 2026-01-18,15:39:22.000,18,11123159,-795,0,1768750761,15091.34883961999,127.04851385999791,50693.32112808001 2026-01-18,15:39:23.000,18,11123128,-795,0,1768750762,15091.301685449995,127.08375951000198,50693.30715384 2026-01-18,15:39:24.000,18,11123240,-795,0,1768750763,15091.28821282999,127.10490690000006,50693.32112808001 2026-01-18,15:39:25.000,18,11123191,-795,0,1768750764,15091.28821282999,127.12605428999814,50693.328115200005 2026-01-18,15:39:26.000,18,11123184,-755,0,1768750765,15091.261267589995,127.18949645999965,50693.35606368 2026-01-18,15:39:27.000,18,11123146,-795,0,1768750766,15091.27474021,127.33752819000074,50693.31414096 2026-01-18,15:39:28.000,18,11123160,-795,0,1768750767,15091.28821282999,127.37982297000417,50693.27221824001 2026-01-18,15:39:29.000,18,11123232,-795,0,1768750768,15091.29494914,127.40097036000225,50693.328115200005 2026-01-18,15:39:30.000,18,11123237,-795,0,1768750769,15091.26800389999,127.40097036000225,50693.25125688001 2026-01-18,15:39:31.000,18,11123268,-795,0,1768750770,15091.261267589995,127.47851079000247,50693.28619248 2026-01-18,15:39:32.000,18,11123221,-795,0,1768750771,15091.26800389999,127.47146166000311,50693.30016672001 2026-01-18,15:39:33.000,18,11123213,-795,0,1768750772,15091.28821282999,127.54900209000334,50693.279205360006 2026-01-18,15:39:34.000,18,11123227,-795,0,1768750773,15091.28821282999,127.56310035000206,50693.23029552001 2026-01-18,15:39:35.000,18,11123247,-795,0,1768750774,15091.32863068999,127.66883729999972,50693.15343720001 2026-01-18,15:39:36.000,18,11123209,-795,0,1768750775,15091.38925747999,127.76752511999803,50693.06260464001 2026-01-18,15:39:37.000,18,11123257,-795,0,1768750776,15091.443147959995,127.82391816000018,50693.13946296 2026-01-18,15:39:38.000,18,11123220,-795,0,1768750777,15091.44988426999,127.8380164199989,50693.08356600001 2026-01-18,15:39:39.000,18,11123126,-795,0,1768750778,15091.47682951,127.93670424000447,50693.01369480001 2026-01-18,15:39:40.000,18,11123152,-795,0,1768750779,15091.51051105999,127.93670424000447,50693.06260464001 2026-01-18,15:39:41.000,18,11123132,-795,0,1768750780,15091.571137849991,127.89440946000104,50693.041643280005 2026-01-18,15:39:42.000,18,11123187,-795,0,1768750781,15091.658709880001,127.91555684999912,50693.0486304 2026-01-18,15:39:43.000,18,11123249,-795,0,1768750782,15091.55766523,127.94375337000383,50692.98574632001 2026-01-18,15:39:44.000,18,11123170,-795,0,1768750783,15091.678918810001,128.00719553999807,50693.06260464001 2026-01-18,15:39:45.000,18,11123139,-795,0,1768750784,15091.61829202,128.02129380000406,50692.95779784 2026-01-18,15:39:46.000,18,11123212,-795,0,1768750785,15091.63850095,128.06358858000021,50693.06260464001 2026-01-18,15:39:47.000,18,11123237,-795,0,1768750786,15091.604819399996,128.13407988000108,50692.98574632001 2026-01-18,15:39:48.000,18,11123205,-795,0,1768750787,15091.59808309,128.25391509000474,50693.02068192 2026-01-18,15:39:49.000,18,11123202,-795,0,1768750788,15091.658709880001,128.3103081299996,50693.01369480001 2026-01-18,15:39:50.000,18,11123159,-795,0,1768750789,15091.57787416,128.40194681999856,50693.01369480001 2026-01-18,15:39:51.000,18,11123274,-795,0,1768750790,15091.604819399996,128.48653637999814,50693.02068192 2026-01-18,15:39:52.000,18,11123181,-795,0,1768750791,15091.55092891999,128.5076837700035,50692.99972056 2026-01-18,15:39:53.000,18,11123136,-795,0,1768750792,15091.55092891999,128.49358551000478,50693.01369480001 2026-01-18,15:39:54.000,18,11123213,-795,0,1768750793,15091.544192609996,128.51473290000285,50692.9787592 2026-01-18,15:39:55.000,18,11123166,-795,0,1768750794,15091.503774749996,128.4583398600007,50692.95779784 2026-01-18,15:39:56.000,18,11123141,-795,0,1768750795,15091.39599379,128.46538899000006,50692.943823600006 2026-01-18,15:39:57.000,18,11123225,-795,0,1768750796,15091.422939029995,128.45129073000135,50692.992733440005 2026-01-18,15:39:58.000,18,11123227,-795,0,1768750797,15091.42967533999,128.47948724999878,50693.02766904 2026-01-18,15:39:59.000,18,11123209,-795,0,1768750798,15091.51051105999,128.52883116000157,50693.055617519996 2026-01-18,15:40:00.000,18,11123273,-795,0,1768750799,15091.523983679996,128.61342072000116,50693.02766904 2026-01-18,15:40:01.000,18,11123199,-795,0,1768750800,15091.55092891999,128.63456810999924,50693.041643280005 2026-01-18,15:40:02.000,18,11123222,-795,0,1768750801,15091.55766523,128.63456810999924,50693.02068192 2026-01-18,15:40:03.000,18,11123179,-795,0,1768750802,15091.503774749996,128.77555071000097,50693.02068192 2026-01-18,15:40:04.000,18,11123165,-795,0,1768750803,15091.523983679996,128.86014027000056,50692.95779784 2026-01-18,15:40:05.000,18,11123189,-795,0,1768750804,15091.544192609996,128.81079635999777,50692.95779784 2026-01-18,15:40:06.000,18,11123222,-795,0,1768750805,15091.544192609996,128.90948418000335,50692.95779784 2026-01-18,15:40:07.000,18,11123236,-795,0,1768750806,15091.47682951,128.90948418000335,50692.95779784 2026-01-18,15:40:08.000,18,11123229,-795,0,1768750807,15091.443147959995,128.9165333100027,50692.92984936 2026-01-18,15:40:09.000,18,11123187,-795,0,1768750808,15091.40946640999,128.88128765999863,50693.02068192 2026-01-18,15:40:10.000,18,11123248,-795,0,1768750809,15091.402730099995,128.92358244000206,50692.9787592 2026-01-18,15:40:11.000,18,11123133,-795,0,1768750810,15091.34883961999,128.99407374000293,50693.01369480001 2026-01-18,15:40:12.000,18,11123191,-795,0,1768750811,15091.261267589995,128.98702461000357,50693.041643280005 2026-01-18,15:40:13.000,18,11123252,-795,0,1768750812,15091.220849729994,129.12095807999867,50693.01369480001 2026-01-18,15:40:14.000,18,11123185,-795,0,1768750813,15091.261267589995,129.10685981999995,50692.99972056 2026-01-18,15:40:15.000,18,11123147,-795,0,1768750814,15091.23432235,129.20554763999826,50692.943823600006 2026-01-18,15:40:16.000,18,11123191,-795,0,1768750815,15091.19390449,129.17030199000146,50692.98574632001 2026-01-18,15:40:17.000,18,11123260,-795,0,1768750816,15091.173695559999,129.10685981999995,50693.01369480001 2026-01-18,15:40:18.000,18,11123179,-795,0,1768750817,15091.140014009994,129.0998106900006,50693.01369480001 2026-01-18,15:40:19.000,18,11123198,-795,0,1768750818,15091.086123529989,129.05751591000444,50693.055617519996 2026-01-18,15:40:20.000,18,11123269,-795,0,1768750819,15091.173695559999,129.0011228700023,50692.95779784 2026-01-18,15:40:21.000,18,11123150,-795,0,1768750820,15091.24779496999,129.02931938999973,50693.00670768 2026-01-18,15:40:22.000,18,11123199,-795,0,1768750821,15091.220849729994,129.08571243000188,50692.99972056 2026-01-18,15:40:23.000,18,11123181,-795,0,1768750822,15091.241058659994,129.0504667799978,50693.06959176 2026-01-18,15:40:24.000,18,11123260,-795,0,1768750823,15091.25453128,129.07161417000316,50692.92984936 2026-01-18,15:40:25.000,18,11123239,-795,0,1768750824,15091.30842175999,129.09276156000124,50692.99972056 2026-01-18,15:40:26.000,18,11123279,-795,0,1768750825,15091.29494914,129.0998106900006,50692.95779784 2026-01-18,15:40:27.000,18,11123168,-795,0,1768750826,15091.335367,129.17735112000082,50692.96478496001 2026-01-18,15:40:28.000,18,11123198,-795,0,1768750827,15091.36904854999,129.25489155000105,50692.92984936 2026-01-18,15:40:29.000,18,11123216,-795,0,1768750828,15091.335367,129.33243198000127,50692.887926639996 2026-01-18,15:40:30.000,18,11123166,-795,0,1768750829,15091.35557593,129.3747267600047,50692.95081072 2026-01-18,15:40:31.000,18,11123154,-795,0,1768750830,15091.29494914,129.473414580003,50692.943823600006 2026-01-18,15:40:32.000,18,11123193,-795,0,1768750831,15091.301685449995,129.5721024000013,50692.83202968 2026-01-18,15:40:33.000,18,11123205,-795,0,1768750832,15091.301685449995,129.6919376099977,50692.95779784 2026-01-18,15:40:34.000,18,11123153,-795,0,1768750833,15091.301685449995,129.77652717000456,50692.88093952 2026-01-18,15:40:35.000,18,11123275,-795,0,1768750834,15091.342103309995,129.88226412000222,50692.887926639996 2026-01-18,15:40:36.000,18,11123260,-795,0,1768750835,15091.39599379,129.97390281000116,50692.85997816 2026-01-18,15:40:37.000,18,11123112,-795,0,1768750836,15091.362312239995,130.04439411000203,50692.887926639996 2026-01-18,15:40:38.000,18,11123222,-795,0,1768750837,15091.40946640999,130.10078715000418,50692.85997816 2026-01-18,15:40:39.000,18,11123172,-795,0,1768750838,15091.43641165,130.24176974999864,50692.91587512001 2026-01-18,15:40:40.000,18,11123155,-795,0,1768750839,15091.41620272,130.3968506099991,50692.91587512001 2026-01-18,15:40:41.000,18,11123203,-795,0,1768750840,15091.463356889995,130.32635930999822,50692.8390168 2026-01-18,15:40:42.000,18,11123118,-795,0,1768750841,15091.44988426999,130.3968506099991,50692.89491376001 2026-01-18,15:40:43.000,18,11123172,-795,0,1768750842,15091.544192609996,130.50258756000403,50692.95779784 2026-01-18,15:40:44.000,18,11123301,-795,0,1768750843,15091.523983679996,130.55193146999954,50692.873952400005 2026-01-18,15:40:45.000,18,11123218,-795,0,1768750844,15091.665446189996,130.69996320000064,50692.8390168 2026-01-18,15:40:46.000,18,11123128,-795,0,1768750845,15091.672182499991,130.69291407000128,50692.873952400005 2026-01-18,15:40:47.000,18,11123197,-795,0,1768750846,15091.719336670001,130.8057001499983,50692.86696528001 2026-01-18,15:40:48.000,18,11123204,-795,0,1768750847,15091.739545600001,130.91143710000324,50692.908888 2026-01-18,15:40:49.000,18,11123213,-795,0,1768750848,15091.779963460001,130.98897753000347,50692.93683648001 2026-01-18,15:40:50.000,18,11123193,-795,0,1768750849,15091.732809289992,131.05946883000433,50692.8390168 2026-01-18,15:40:51.000,18,11123207,-795,0,1768750850,15091.726072979996,131.0806162200024,50692.83202968 2026-01-18,15:40:52.000,18,11123139,-795,0,1768750851,15091.739545600001,131.14405839000392,50692.91587512001 2026-01-18,15:40:53.000,18,11123169,-795,0,1768750852,15091.793436079992,131.15110752000328,50692.84600392001 2026-01-18,15:40:54.000,18,11123251,-795,0,1768750853,15091.833853939992,131.2004514299988,50692.908888 2026-01-18,15:40:55.000,18,11123136,-795,0,1768750854,15091.854062869992,131.28504098999838,50692.873952400005 2026-01-18,15:40:56.000,18,11123206,-795,0,1768750855,15091.894480729992,131.34143403000053,50692.85997816 2026-01-18,15:40:57.000,18,11123152,-795,0,1768750856,15091.921425970002,131.3484831599999,50692.873952400005 2026-01-18,15:40:58.000,18,11123187,-795,0,1768750857,15091.914689659992,131.3766796800046,50692.943823600006 2026-01-18,15:40:59.000,18,11123250,-795,0,1768750858,15091.968580139997,131.45422011000483,50692.91587512001 2026-01-18,15:41:00.000,18,11123164,-795,0,1768750859,15091.928162279997,131.5388096700044,50692.95081072 2026-01-18,15:41:01.000,18,11123146,-795,0,1768750860,15091.907953349997,131.68684139999823,50692.943823600006 2026-01-18,15:41:02.000,18,11123156,-795,0,1768750861,15091.955107519992,131.8207748700006,50692.992733440005 2026-01-18,15:41:03.000,18,11123121,-755,0,1768750862,15091.968580139997,131.83487312999932,50692.96478496001 2026-01-18,15:41:04.000,18,11123165,-795,0,1768750863,15091.961843830002,131.96175747000234,50692.97177208 2026-01-18,15:41:05.000,18,11123217,-795,0,1768750864,15091.907953349997,132.05339616000128,50692.86696528001 2026-01-18,15:41:06.000,18,11123111,-795,0,1768750865,15091.907953349997,132.05339616000128,50692.90190088 2026-01-18,15:41:07.000,18,11123190,-795,0,1768750866,15091.881008110002,132.0181505100045,50692.922862240004 2026-01-18,15:41:08.000,18,11123108,-795,0,1768750867,15091.894480729992,132.03929790000257,50692.908888 2026-01-18,15:41:09.000,18,11123144,-795,0,1768750868,15091.928162279997,132.1309365900015,50692.97177208 2026-01-18,15:41:10.000,18,11123189,-795,0,1768750869,15091.975316449993,132.24372266999853,50692.922862240004 2026-01-18,15:41:11.000,18,11123202,-795,0,1768750870,15092.022470620002,132.3142139699994,50692.776132720006 2026-01-18,15:41:12.000,18,11123147,-795,0,1768750871,15092.002261690002,132.32126309999876,50692.8390168 2026-01-18,15:41:13.000,18,11123162,-795,0,1768750872,15092.008997999998,132.34945962000347,50692.91587512001 2026-01-18,15:41:14.000,18,11123145,-795,0,1768750873,15092.076361099993,132.33536136000475,50692.873952400005 2026-01-18,15:41:15.000,18,11123135,-795,0,1768750874,15092.110042649998,132.33536136000475,50692.83202968 2026-01-18,15:41:16.000,18,11123116,-795,0,1768750875,15092.136987889993,132.37060701000155,50692.887926639996 2026-01-18,15:41:17.000,18,11123157,-795,0,1768750876,15092.143724199988,132.30716484000004,50692.83202968 2026-01-18,15:41:18.000,18,11123184,-795,0,1768750877,15092.103306339988,132.30716484000004,50692.83202968 2026-01-18,15:41:19.000,18,11123196,-795,0,1768750878,15092.143724199988,132.32126309999876,50692.85299104 2026-01-18,15:41:20.000,18,11123095,-795,0,1768750879,15092.116778959993,132.41995092000434,50692.8390168 2026-01-18,15:41:21.000,18,11123238,-795,0,1768750880,15092.157196819993,132.45519657000114,50692.88093952 2026-01-18,15:41:22.000,18,11123204,-795,0,1768750881,15092.096570029993,132.49044221999793,50692.922862240004 2026-01-18,15:41:23.000,18,11123138,-795,0,1768750882,15092.022470620002,132.53273700000136,50692.86696528001 2026-01-18,15:41:24.000,18,11123245,-795,0,1768750883,15092.022470620002,132.5609335199988,50692.91587512001 2026-01-18,15:41:25.000,18,11123201,-795,0,1768750884,15091.934898589992,132.63847394999902,50692.873952400005 2026-01-18,15:41:26.000,18,11123196,-795,0,1768750885,15091.874271799992,132.69486699000117,50692.887926639996 2026-01-18,15:41:27.000,18,11123233,-795,0,1768750886,15091.840590250002,132.79355480999948,50692.83202968 2026-01-18,15:41:28.000,18,11123171,-795,0,1768750887,15091.800172390002,132.84289872000227,50692.887926639996 2026-01-18,15:41:29.000,18,11123225,-795,0,1768750888,15091.726072979996,132.8358495900029,50692.92984936 2026-01-18,15:41:30.000,18,11123163,-795,0,1768750889,15091.631764639991,132.89224262999778,50692.908888 2026-01-18,15:41:31.000,18,11123193,-795,0,1768750890,15091.564401539996,132.87814436999906,50692.95081072 2026-01-18,15:41:32.000,18,11123295,-795,0,1768750891,15091.51051105999,132.84289872000227,50692.85299104 2026-01-18,15:41:33.000,18,11123106,-795,0,1768750892,15091.422939029995,132.89224262999778,50692.93683648001 2026-01-18,15:41:34.000,18,11123150,-795,0,1768750893,15091.45662058,132.88519349999842,50692.88093952 2026-01-18,15:41:35.000,18,11123208,-795,0,1768750894,15091.38925747999,132.92748828000185,50692.90190088 2026-01-18,15:41:36.000,18,11123204,-795,0,1768750895,15091.342103309995,132.84994785000163,50692.88093952 2026-01-18,15:41:37.000,18,11123181,-795,0,1768750896,15091.24779496999,132.78650568000012,50692.95779784 2026-01-18,15:41:38.000,18,11123169,-795,0,1768750897,15091.220849729994,132.6737196000031,50693.0486304 2026-01-18,15:41:39.000,18,11123236,-795,0,1768750898,15091.180431869994,132.6102774300016,50693.02766904 2026-01-18,15:41:40.000,18,11123129,-795,0,1768750899,15091.180431869994,132.55388438999944,50693.02766904 2026-01-18,15:41:41.000,18,11123106,-795,0,1768750900,15091.140014009994,132.44814744000178,50693.12548872 2026-01-18,15:41:42.000,18,11123106,-795,0,1768750901,15091.086123529989,132.41995092000434,50693.07657888 2026-01-18,15:41:43.000,18,11123166,-795,0,1768750902,15091.052441979999,132.398803529999,50693.03465616001 2026-01-18,15:41:44.000,18,11123285,-795,0,1768750903,15091.038969359994,132.3776561400009,50693.0486304 2026-01-18,15:41:45.000,18,11123230,-795,0,1768750904,15090.998551499993,132.44109831000242,50693.08356600001 2026-01-18,15:41:46.000,18,11123232,-795,0,1768750905,15090.985078879989,132.41995092000434,50693.055617519996 2026-01-18,15:41:47.000,18,11123215,-795,0,1768750906,15090.924452089988,132.44814744000178,50692.93683648001 2026-01-18,15:41:48.000,18,11123147,-675,0,1768750907,15090.924452089988,132.33536136000475,50692.99972056 2026-01-18,15:41:49.000,18,11123206,-795,0,1768750908,15090.884034229988,132.35650875000283,50692.97177208 2026-01-18,15:41:50.000,18,11123195,-795,0,1768750909,15090.890770539998,132.43404918000306,50693.0486304 2026-01-18,15:41:51.000,18,11123295,-795,0,1768750910,15090.836880059993,132.33536136000475,50692.89491376001 2026-01-18,15:41:52.000,18,11123266,-795,0,1768750911,15090.749308029997,132.34945962000347,50692.89491376001 2026-01-18,15:41:53.000,18,11123194,-795,0,1768750912,15090.735835409992,132.2648700600039,50692.9787592 2026-01-18,15:41:54.000,18,11123185,-795,0,1768750913,15090.715626479992,132.22962440999981,50692.89491376001 2026-01-18,15:41:55.000,18,11123217,-795,0,1768750914,15090.702153860002,132.19437876000302,50692.96478496001 2026-01-18,15:41:56.000,18,11123262,-795,0,1768750915,15090.654999689992,132.19437876000302,50692.91587512001 2026-01-18,15:41:57.000,18,11123199,-795,0,1768750916,15090.675208619992,132.10274007000407,50692.908888 2026-01-18,15:41:58.000,18,11123159,-795,0,1768750917,15090.628054449997,132.09569094000472,50692.9787592 2026-01-18,15:41:59.000,18,11123187,-795,0,1768750918,15090.628054449997,132.0322487700032,50693.055617519996 2026-01-18,15:42:00.000,18,11123189,-795,0,1768750919,15090.742571720002,132.0322487700032,50692.992733440005 2026-01-18,15:42:01.000,18,11123181,-795,0,1768750920,15090.715626479992,131.94061008000426,50692.9787592 2026-01-18,15:42:02.000,18,11123221,-795,0,1768750921,15090.702153860002,131.95470834000298,50693.041643280005 2026-01-18,15:42:03.000,18,11123213,-795,0,1768750922,15090.776253269993,131.87716791000275,50693.055617519996 2026-01-18,15:42:04.000,18,11123076,-795,0,1768750923,15090.823407440002,131.83487312999932,50693.00670768 2026-01-18,15:42:05.000,18,11123245,-795,0,1768750924,15090.830143749998,131.81372574000125,50692.95779784 2026-01-18,15:42:06.000,18,11123169,-795,0,1768750925,15090.917715779993,131.74323444000038,50692.992733440005 2026-01-18,15:42:07.000,18,11123132,-795,0,1768750926,15091.025496739989,131.71503792000294,50692.992733440005 2026-01-18,15:42:08.000,18,11123192,-795,0,1768750927,15091.19390449,131.71503792000294,50692.99972056 2026-01-18,15:42:09.000,18,11123219,-795,0,1768750928,15091.261267589995,131.69389053000486,50693.02068192 2026-01-18,15:42:10.000,18,11123135,-795,0,1768750929,15091.38925747999,131.6586448800008,50693.00670768 2026-01-18,15:42:11.000,18,11123168,-795,0,1768750930,15091.544192609996,131.51766227999906,50692.97177208 2026-01-18,15:42:12.000,18,11123257,-795,0,1768750931,15091.651973569991,131.53176053999778,50692.943823600006 2026-01-18,15:42:13.000,18,11123194,-795,0,1768750932,15091.786699769997,131.39782707000268,50692.9787592 2026-01-18,15:42:14.000,18,11123101,-795,0,1768750933,15091.874271799992,131.39782707000268,50692.91587512001 2026-01-18,15:42:15.000,18,11123132,-795,0,1768750934,15091.921425970002,131.32028664000245,50692.86696528001 2026-01-18,15:42:16.000,18,11123100,-795,0,1768750935,15091.988789069997,131.18635317000007,50692.85997816 2026-01-18,15:42:17.000,18,11123193,-795,0,1768750936,15092.056152169993,131.12996012999793,50692.887926639996 2026-01-18,15:42:18.000,18,11123073,-795,0,1768750937,15092.076361099993,130.9537318799994,50692.85299104 2026-01-18,15:42:19.000,18,11123229,-795,0,1768750938,15092.130251579998,130.82684754000366,50692.76215848 2026-01-18,15:42:20.000,18,11123170,-795,0,1768750939,15092.136987889993,130.72111058999872,50692.78311984 2026-01-18,15:42:21.000,18,11123159,-795,0,1768750940,15092.123515269988,130.6435701599985,50692.78311984 2026-01-18,15:42:22.000,18,11123203,-795,0,1768750941,15092.123515269988,130.53078408000147,50692.79010696 2026-01-18,15:42:23.000,18,11123157,-795,0,1768750942,15092.116778959993,130.58717712000362,50692.706261520005 2026-01-18,15:42:24.000,18,11123288,-795,0,1768750943,15092.076361099993,130.48144016999868,50692.69228728 2026-01-18,15:42:25.000,18,11123166,-795,0,1768750944,15092.062888479988,130.43209626000316,50692.65036456001 2026-01-18,15:42:26.000,18,11123168,-795,0,1768750945,15092.076361099993,130.4602927800006,50692.63639032 2026-01-18,15:42:27.000,18,11123138,-795,0,1768750946,15092.008997999998,130.3968506099991,50692.608441840006 2026-01-18,15:42:28.000,18,11123168,-795,0,1768750947,15092.015734309993,130.3968506099991,50692.69927440001 2026-01-18,15:42:29.000,18,11123235,-795,0,1768750948,15091.982052760002,130.32635930999822,50692.64337744 2026-01-18,15:42:30.000,18,11123148,-795,0,1768750949,15092.056152169993,130.32635930999822,50692.60145472001 2026-01-18,15:42:31.000,18,11123208,-795,0,1768750950,15092.096570029993,130.38275235000037,50692.62241608 2026-01-18,15:42:32.000,18,11123177,-795,0,1768750951,15092.096570029993,130.35455583000294,50692.5944676 2026-01-18,15:42:33.000,18,11123217,-795,0,1768750952,15092.123515269988,130.41799800000445,50692.55953200001 2026-01-18,15:42:34.000,18,11123131,-795,0,1768750953,15092.083097409988,130.48144016999868,50692.5944676 2026-01-18,15:42:35.000,18,11123204,-795,0,1768750954,15092.076361099993,130.4109488699978,50692.57350624 2026-01-18,15:42:36.000,18,11123186,-795,0,1768750955,15092.136987889993,130.4109488699978,50692.67831304001 2026-01-18,15:42:37.000,18,11123244,-795,0,1768750956,15092.089833719998,130.50258756000403,50692.720235759996 2026-01-18,15:42:38.000,18,11123190,-795,0,1768750957,15092.150460509998,130.46734190999996,50692.68530016 2026-01-18,15:42:39.000,18,11123179,-795,0,1768750958,15092.110042649998,130.46734190999996,50692.6643388 2026-01-18,15:42:40.000,18,11123092,-795,0,1768750959,15091.995525379993,130.48144016999868,50692.6643388 2026-01-18,15:42:41.000,18,11123165,-795,0,1768750960,15092.029206929998,130.48848929999804,50692.67132592 2026-01-18,15:42:42.000,18,11123184,-795,0,1768750961,15091.955107519992,130.47439103999932,50692.63639032 2026-01-18,15:42:43.000,18,11123239,-795,0,1768750962,15091.955107519992,130.3616049600023,50692.657351680005 2026-01-18,15:42:44.000,18,11123236,-795,0,1768750963,15091.955107519992,130.38275235000037,50692.62940320001 2026-01-18,15:42:45.000,18,11123141,-795,0,1768750964,15091.934898589992,130.43914539000252,50692.68530016 2026-01-18,15:42:46.000,18,11123212,-795,0,1768750965,15091.968580139997,130.4602927800006,50692.69927440001 2026-01-18,15:42:47.000,18,11123259,-795,0,1768750966,15091.948371209997,130.4109488699978,50692.776132720006 2026-01-18,15:42:48.000,18,11123110,-795,0,1768750967,15092.002261690002,130.51668582000275,50692.73421 2026-01-18,15:42:49.000,18,11123158,-795,0,1768750968,15092.042679550003,130.5589805999989,50692.755171360004 2026-01-18,15:42:50.000,18,11123156,-795,0,1768750969,15092.022470620002,130.5730788600049,50692.776132720006 2026-01-18,15:42:51.000,18,11123160,-795,0,1768750970,15092.083097409988,130.78455276000022,50692.74818424001 2026-01-18,15:42:52.000,18,11123191,-795,0,1768750971,15092.136987889993,130.76340537000215,50692.79709408001 2026-01-18,15:42:53.000,18,11123094,-795,0,1768750972,15092.150460509998,130.88324057999853,50692.63639032 2026-01-18,15:42:54.000,18,11123199,-795,0,1768750973,15092.136987889993,130.74225798000407,50692.706261520005 2026-01-18,15:42:55.000,18,11123246,-795,0,1768750974,15092.110042649998,130.8057001499983,50692.5944676 2026-01-18,15:42:56.000,18,11123133,-795,0,1768750975,15092.089833719998,130.69996320000064,50692.657351680005 2026-01-18,15:42:57.000,18,11123195,-795,0,1768750976,15092.110042649998,130.7352088500047,50692.69228728 2026-01-18,15:42:58.000,18,11123146,-795,0,1768750977,15092.056152169993,130.66471755000384,50692.62241608 2026-01-18,15:42:59.000,18,11123157,-795,0,1768750978,15092.015734309993,130.62947189999977,50692.63639032 2026-01-18,15:43:00.000,18,11123111,-795,0,1768750979,15092.029206929998,130.54488234000019,50692.657351680005 2026-01-18,15:43:01.000,18,11123291,-795,0,1768750980,15091.975316449993,130.46734190999996,50692.706261520005 2026-01-18,15:43:02.000,18,11123192,-795,0,1768750981,15091.961843830002,130.41799800000445,50692.720235759996 2026-01-18,15:43:03.000,18,11123220,-795,0,1768750982,15092.022470620002,130.37570322000101,50692.64337744 2026-01-18,15:43:04.000,18,11123091,-795,0,1768750983,15092.022470620002,130.35455583000294,50692.720235759996 2026-01-18,15:43:05.000,18,11123192,-795,0,1768750984,15091.988789069997,130.2770154000027,50692.608441840006 2026-01-18,15:43:06.000,18,11123134,-795,0,1768750985,15091.955107519992,130.34045757000422,50692.73421 2026-01-18,15:43:07.000,18,11123188,-795,0,1768750986,15091.934898589992,130.32635930999822,50692.6643388 2026-01-18,15:43:08.000,18,11123196,-795,0,1768750987,15091.914689659992,130.35455583000294,50692.5944676 2026-01-18,15:43:09.000,18,11123145,-795,0,1768750988,15091.867535489997,130.40389973999845,50692.608441840006 2026-01-18,15:43:10.000,18,11123242,-795,0,1768750989,15091.820381320002,130.46734190999996,50692.6643388 2026-01-18,15:43:11.000,18,11123219,-795,0,1768750990,15091.786699769997,130.56602972999826,50692.657351680005 2026-01-18,15:43:12.000,18,11123262,-795,0,1768750991,15091.833853939992,130.56602972999826,50692.68530016 2026-01-18,15:43:13.000,18,11123218,-795,0,1768750992,15091.759754530001,130.5730788600049,50692.72722288001 2026-01-18,15:43:14.000,18,11123195,-795,0,1768750993,15091.705864049996,130.58717712000362,50692.76215848 2026-01-18,15:43:15.000,18,11123134,-795,0,1768750994,15091.692391429991,130.63652102999913,50692.76215848 2026-01-18,15:43:16.000,18,11123149,-795,0,1768750995,15091.658709880001,130.66471755000384,50692.69228728 2026-01-18,15:43:17.000,18,11123196,-795,0,1768750996,15091.685655119996,130.6435701599985,50692.74818424001 2026-01-18,15:43:18.000,18,11123277,-795,0,1768750997,15091.726072979996,130.63652102999913,50692.71324864 2026-01-18,15:43:19.000,18,11123202,-795,0,1768750998,15091.739545600001,130.60127538000233,50692.78311984 2026-01-18,15:43:20.000,18,11123098,-795,0,1768750999,15091.739545600001,130.6083245100017,50692.74119712 2026-01-18,15:43:21.000,18,11123162,-795,0,1768751000,15091.719336670001,130.5589805999989,50692.79709408001 2026-01-18,15:43:22.000,18,11123242,-795,0,1768751001,15091.806908699997,130.55193146999954,50692.72722288001 2026-01-18,15:43:23.000,18,11123194,-795,0,1768751002,15091.840590250002,130.56602972999826,50692.825042560005 2026-01-18,15:43:24.000,18,11123289,-795,0,1768751003,15091.820381320002,130.53783321000083,50692.73421 2026-01-18,15:43:25.000,18,11123167,-795,0,1768751004,15091.860799180002,130.48144016999868,50692.720235759996 2026-01-18,15:43:26.000,18,11123206,-795,0,1768751005,15091.867535489997,130.53078408000147,50692.776132720006 2026-01-18,15:43:27.000,18,11123248,-795,0,1768751006,15091.867535489997,130.49553843000467,50692.608441840006 2026-01-18,15:43:28.000,18,11123105,-795,0,1768751007,15091.820381320002,130.44619452000188,50692.69228728 2026-01-18,15:43:29.000,18,11123147,-795,0,1768751008,15091.806908699997,130.41799800000445,50692.64337744 2026-01-18,15:43:30.000,18,11123243,-795,0,1768751009,15091.773227149992,130.43209626000316,50692.706261520005 2026-01-18,15:43:31.000,18,11123185,-795,0,1768751010,15091.827117629997,130.3616049600023,50692.755171360004 2026-01-18,15:43:32.000,18,11123183,-795,0,1768751011,15091.806908699997,130.33340844000486,50692.74119712 2026-01-18,15:43:33.000,18,11123174,-795,0,1768751012,15091.827117629997,130.30521192000015,50692.74119712 2026-01-18,15:43:34.000,18,11123187,-795,0,1768751013,15091.854062869992,130.31931017999887,50692.74818424001 2026-01-18,15:43:35.000,18,11123139,-795,0,1768751014,15091.806908699997,130.2981627900008,50692.78311984 2026-01-18,15:43:36.000,18,11123241,-795,0,1768751015,15091.860799180002,130.33340844000486,50692.67831304001 2026-01-18,15:43:37.000,18,11123170,-795,0,1768751016,15091.840590250002,130.2981627900008,50692.73421 2026-01-18,15:43:38.000,18,11123155,-795,0,1768751017,15091.820381320002,130.2770154000027,50692.71324864 2026-01-18,15:43:39.000,18,11123210,-795,0,1768751018,15091.813645009992,130.3122610499995,50692.657351680005 2026-01-18,15:43:40.000,18,11123185,-795,0,1768751019,15091.786699769997,130.26996627000335,50692.71324864 2026-01-18,15:43:41.000,18,11123154,-795,0,1768751020,15091.779963460001,130.19242584000312,50692.64337744 2026-01-18,15:43:42.000,18,11123165,-795,0,1768751021,15091.786699769997,130.22767148999992,50692.65036456001 2026-01-18,15:43:43.000,18,11123097,-795,0,1768751022,15091.705864049996,130.1783275800044,50692.657351680005 2026-01-18,15:43:44.000,18,11123198,-795,0,1768751023,15091.672182499991,130.09373802000482,50692.73421 2026-01-18,15:43:45.000,18,11123195,-795,0,1768751024,15091.726072979996,130.1501310599997,50692.706261520005 2026-01-18,15:43:46.000,18,11123105,-795,0,1768751025,15091.665446189996,130.1783275800044,50692.69927440001 2026-01-18,15:43:47.000,18,11123163,-795,0,1768751026,15091.658709880001,130.17127844999777,50692.64337744 2026-01-18,15:43:48.000,18,11123201,-795,0,1768751027,15091.665446189996,130.10783628000354,50692.67132592 2026-01-18,15:43:49.000,18,11123187,-795,0,1768751028,15091.611555709991,130.12193454000226,50692.64337744 2026-01-18,15:43:50.000,18,11123260,-795,0,1768751029,15091.685655119996,130.0866888899982,50692.657351680005 2026-01-18,15:43:51.000,18,11123210,-795,0,1768751030,15091.665446189996,130.0655415000001,50692.69927440001 2026-01-18,15:43:52.000,18,11123166,-795,0,1768751031,15091.685655119996,130.00914845999796,50692.67831304001 2026-01-18,15:43:53.000,18,11123156,-795,0,1768751032,15091.732809289992,130.0655415000001,50692.6643388 2026-01-18,15:43:54.000,18,11123233,-795,0,1768751033,15091.800172390002,130.07963975999883,50692.62940320001 2026-01-18,15:43:55.000,18,11123235,-755,0,1768751034,15091.806908699997,130.05849237000075,50692.67831304001 2026-01-18,15:43:56.000,18,11123168,-795,0,1768751035,15091.860799180002,130.10783628000354,50692.64337744 2026-01-18,15:43:57.000,18,11123164,-795,0,1768751036,15091.921425970002,130.07259062999947,50692.64337744 2026-01-18,15:43:58.000,18,11123231,-795,0,1768751037,15091.948371209997,130.13603280000098,50692.56651912 2026-01-18,15:43:59.000,18,11123231,-795,0,1768751038,15091.961843830002,130.09373802000482,50692.6643388 2026-01-18,15:44:00.000,18,11123194,-795,0,1768751039,15092.002261690002,130.14308193000033,50692.55953200001 2026-01-18,15:44:01.000,18,11123247,-755,0,1768751040,15092.002261690002,130.12898367000162,50692.65036456001 2026-01-18,15:44:02.000,18,11123143,-795,0,1768751041,15091.968580139997,130.19947497000248,50692.51062216001 2026-01-18,15:44:03.000,18,11123153,-795,0,1768751042,15092.002261690002,130.19242584000312,50692.51760928 2026-01-18,15:44:04.000,18,11123224,-795,0,1768751043,15092.008997999998,130.19947497000248,50692.47568656 2026-01-18,15:44:05.000,18,11123202,-795,0,1768751044,15092.056152169993,130.15718018999905,50692.489660800005 2026-01-18,15:44:06.000,18,11123141,-795,0,1768751045,15092.069624789998,130.17127844999777,50692.489660800005 2026-01-18,15:44:07.000,18,11123215,-795,0,1768751046,15092.123515269988,130.14308193000033,50692.53158352001 2026-01-18,15:44:08.000,18,11123186,-795,0,1768751047,15092.150460509998,130.10783628000354,50692.489660800005 2026-01-18,15:44:09.000,18,11123138,-795,0,1768751048,15092.150460509998,130.1148854100029,50692.48267368001 2026-01-18,15:44:10.000,18,11123196,-795,0,1768751049,15092.197614679993,130.0655415000001,50692.419789600004 2026-01-18,15:44:11.000,18,11123169,-795,0,1768751050,15092.231296229998,130.04439411000203,50692.44773808 2026-01-18,15:44:12.000,18,11123203,-795,0,1768751051,15092.291923019999,130.12193454000226,50692.44773808 2026-01-18,15:44:13.000,18,11123240,-795,0,1768751052,15092.298659329994,130.20652410000184,50692.50363504 2026-01-18,15:44:14.000,18,11123218,-795,0,1768751053,15092.352549809999,130.2770154000027,50692.49664792 2026-01-18,15:44:15.000,18,11123257,-795,0,1768751054,15092.305395639989,130.24176974999864,50692.538570640005 2026-01-18,15:44:16.000,18,11123191,-795,0,1768751055,15092.332340879999,130.25586801000463,50692.47568656 2026-01-18,15:44:17.000,18,11123229,-795,0,1768751056,15092.36602242999,130.30521192000015,50692.55953200001 2026-01-18,15:44:18.000,18,11123190,-795,0,1768751057,15092.36602242999,130.25586801000463,50692.49664792 2026-01-18,15:44:19.000,18,11123193,-795,0,1768751058,15092.379495049994,130.262917140004,50692.538570640005 2026-01-18,15:44:20.000,18,11123180,-795,0,1768751059,15092.419912909994,130.2770154000027,50692.5245964 2026-01-18,15:44:21.000,18,11123151,-795,0,1768751060,15092.500748629995,130.17127844999777,50692.54555776 2026-01-18,15:44:22.000,18,11123182,-795,0,1768751061,15092.63547483,130.07259062999947,50692.65036456001 2026-01-18,15:44:23.000,18,11123196,-795,0,1768751062,15092.74999209999,129.99505019999924,50692.58049336001 2026-01-18,15:44:24.000,18,11123171,-795,0,1768751063,15092.810618889991,130.0161975900046,50692.67132592 2026-01-18,15:44:25.000,18,11123237,-795,0,1768751064,15092.844300439996,130.0020993299986,50692.58049336001 2026-01-18,15:44:26.000,18,11123206,-795,0,1768751065,15092.972290329992,129.9668536800018,50692.57350624 2026-01-18,15:44:27.000,18,11123208,-795,0,1768751066,15093.005971879997,129.98800106999988,50692.55953200001 2026-01-18,15:44:28.000,18,11123220,-795,0,1768751067,15093.032917119992,130.03734498000267,50692.489660800005 2026-01-18,15:44:29.000,18,11123150,-795,0,1768751068,15093.039653430002,130.0866888899982,50692.49664792 2026-01-18,15:44:30.000,18,11123222,-795,0,1768751069,15093.026180809997,130.0866888899982,50692.46171232001 2026-01-18,15:44:31.000,18,11123173,-795,0,1768751070,15092.965554019996,130.0514432400014,50692.46869944 2026-01-18,15:44:32.000,18,11123132,-795,0,1768751071,15092.871245679991,130.02324672000395,50692.4547252 2026-01-18,15:44:33.000,18,11123124,-795,0,1768751072,15092.73651948,129.98095194000052,50692.41280248001 2026-01-18,15:44:34.000,18,11123177,-795,0,1768751073,15092.723046859996,129.97390281000116,50692.44773808 2026-01-18,15:44:35.000,18,11123145,-715,0,1768751074,15092.642211139995,129.9034115100003,50692.46869944 2026-01-18,15:44:36.000,18,11123210,-795,0,1768751075,15092.541166489995,129.81177282000135,50692.5245964 2026-01-18,15:44:37.000,18,11123269,-795,0,1768751076,15092.54790279999,129.77652717000456,50692.53158352001 2026-01-18,15:44:38.000,18,11123250,-795,0,1768751077,15092.440121839994,129.72718326000177,50692.48267368001 2026-01-18,15:44:39.000,18,11123199,-795,0,1768751078,15092.48727600999,129.71308500000305,50692.54555776 2026-01-18,15:44:40.000,18,11123221,-795,0,1768751079,15092.440121839994,129.7201341300024,50692.5245964 2026-01-18,15:44:41.000,18,11123158,-795,0,1768751080,15092.379495049994,129.74833064999984,50692.63639032 2026-01-18,15:44:42.000,18,11123110,-795,0,1768751081,15092.4131766,129.64259370000218,50692.608441840006 2026-01-18,15:44:43.000,18,11123211,-795,0,1768751082,15092.34581349999,129.58620066000003,50692.56651912 2026-01-18,15:44:44.000,18,11123229,-795,0,1768751083,15092.419912909994,129.56505327000195,50692.62940320001 2026-01-18,15:44:45.000,18,11123185,-795,0,1768751084,15092.43338553,129.41702154000086,50692.538570640005 2026-01-18,15:44:46.000,18,11123182,-795,0,1768751085,15092.47380339,129.2619406800004,50692.57350624 2026-01-18,15:44:47.000,18,11123147,-795,0,1768751086,15092.53443018,129.1632528600021,50692.60145472001 2026-01-18,15:44:48.000,18,11123313,-795,0,1768751087,15092.57484804,129.13505634000467,50692.608441840006 2026-01-18,15:44:49.000,18,11123212,-795,0,1768751088,15092.60852958999,129.02931938999973,50692.657351680005 2026-01-18,15:44:50.000,18,11123160,-755,0,1768751089,15092.642211139995,128.93768070000078,50692.63639032 2026-01-18,15:44:51.000,18,11123184,-795,0,1768751090,15092.702837929995,129.015221130001,50692.67132592 2026-01-18,15:44:52.000,18,11123229,-795,0,1768751091,15092.682628999995,129.05751591000444,50692.67132592 2026-01-18,15:44:53.000,18,11123201,-795,0,1768751092,15092.702837929995,129.00817200000165,50692.720235759996 2026-01-18,15:44:54.000,18,11123185,-795,0,1768751093,15092.62873851999,129.07161417000316,50692.657351680005 2026-01-18,15:44:55.000,18,11123191,-795,0,1768751094,15092.53443018,129.0645650400038,50692.69927440001 2026-01-18,15:44:56.000,18,11123210,-795,0,1768751095,15092.43338553,129.10685981999995,50692.69927440001 2026-01-18,15:44:57.000,18,11123291,-795,0,1768751096,15092.392967669999,129.0998106900006,50692.706261520005 2026-01-18,15:44:58.000,18,11123168,-795,0,1768751097,15092.251505159998,129.14210547000403,50692.74119712 2026-01-18,15:44:59.000,18,11123169,-795,0,1768751098,15092.190878369998,129.09276156000124,50692.79709408001 2026-01-18,15:45:00.000,18,11123255,-795,0,1768751099,15092.163933129988,129.05751591000444,50692.85997816 2026-01-18,15:45:01.000,18,11123243,-795,0,1768751100,15092.130251579998,128.97292635000485,50692.6643388 2026-01-18,15:45:02.000,18,11123312,-795,0,1768751101,15092.157196819993,128.95882808999886,50692.873952400005 2026-01-18,15:45:03.000,18,11123188,-795,0,1768751102,15092.150460509998,128.902435050004,50692.78311984 2026-01-18,15:45:04.000,18,11123132,-795,0,1768751103,15092.069624789998,128.72620679999818,50692.776132720006 2026-01-18,15:45:05.000,18,11123187,-795,0,1768751104,15092.096570029993,128.6698137600033,50692.78311984 2026-01-18,15:45:06.000,18,11123204,-795,0,1768751105,15092.110042649998,128.63456810999924,50692.79709408001 2026-01-18,15:45:07.000,18,11123234,-795,0,1768751106,15092.177405749993,128.5076837700035,50692.83202968 2026-01-18,15:45:08.000,18,11123280,-795,0,1768751107,15092.204350989989,128.4230942100039,50692.887926639996 2026-01-18,15:45:09.000,18,11123133,-795,0,1768751108,15092.190878369998,128.40194681999856,50692.74818424001 2026-01-18,15:45:10.000,18,11123173,-795,0,1768751109,15092.224559919989,128.30325900000025,50692.73421 2026-01-18,15:45:11.000,18,11123163,-795,0,1768751110,15092.298659329994,128.40899594999792,50692.552544879996 2026-01-18,15:45:12.000,18,11123159,-795,0,1768751111,15092.298659329994,128.444241600002,50692.62241608 2026-01-18,15:45:13.000,18,11123222,-795,0,1768751112,15092.38623135999,128.57112593999773,50692.587480480004 2026-01-18,15:45:14.000,18,11123202,-795,0,1768751113,15092.43338553,128.66276463000395,50692.47568656 2026-01-18,15:45:15.000,18,11123227,-795,0,1768751114,15092.40644028999,128.69801028000074,50692.552544879996 2026-01-18,15:45:16.000,18,11123140,-755,0,1768751115,15092.44685814999,128.7685015800016,50692.47568656 2026-01-18,15:45:17.000,18,11123179,-795,0,1768751116,15092.379495049994,128.81079635999777,50692.5944676 2026-01-18,15:45:18.000,18,11123120,-795,0,1768751117,15092.372758739999,128.86014027000056,50692.538570640005 2026-01-18,15:45:19.000,18,11123112,-795,0,1768751118,15092.258241469994,128.92358244000206,50692.552544879996 2026-01-18,15:45:20.000,18,11123159,-795,0,1768751119,15092.244768849989,129.0011228700023,50692.5245964 2026-01-18,15:45:21.000,18,11123233,-795,0,1768751120,15092.291923019999,129.04341764999845,50692.56651912 2026-01-18,15:45:22.000,18,11123193,-795,0,1768751121,15092.251505159998,129.02931938999973,50692.51062216001 2026-01-18,15:45:23.000,18,11123212,-795,0,1768751122,15092.278450399994,129.0645650400038,50692.538570640005 2026-01-18,15:45:24.000,18,11123232,-795,0,1768751123,15092.251505159998,128.99407374000293,50692.49664792 2026-01-18,15:45:25.000,18,11123262,-795,0,1768751124,15092.264977779989,128.93768070000078,50692.55953200001 2026-01-18,15:45:26.000,18,11123156,-795,0,1768751125,15092.305395639989,128.87423852999927,50692.51062216001 2026-01-18,15:45:27.000,18,11123183,-795,0,1768751126,15092.298659329994,128.82489462000376,50692.440750960006 2026-01-18,15:45:28.000,18,11123116,-795,0,1768751127,15092.40644028999,128.66276463000395,50692.5245964 2026-01-18,15:45:29.000,18,11123142,-795,0,1768751128,15092.54790279999,128.5429294200003,50692.5245964 2026-01-18,15:45:30.000,18,11123144,-795,0,1768751129,15092.60852958999,128.43014334000327,50692.53158352001 2026-01-18,15:45:31.000,18,11123208,-795,0,1768751130,15092.581584349995,128.32440638999833,50692.47568656 2026-01-18,15:45:32.000,18,11123160,-795,0,1768751131,15092.702837929995,128.23276769999939,50692.50363504 2026-01-18,15:45:33.000,18,11123269,-795,0,1768751132,15092.790409959991,128.2116203100013,50692.51760928 2026-01-18,15:45:34.000,18,11123243,-795,0,1768751133,15092.911663539991,128.3314555199977,50692.46869944 2026-01-18,15:45:35.000,18,11123160,-795,0,1768751134,15092.952081399992,128.40194681999856,50692.40581536 2026-01-18,15:45:36.000,18,11123107,-795,0,1768751135,15092.972290329992,128.45129073000135,50692.39184112001 2026-01-18,15:45:37.000,18,11123142,-795,0,1768751136,15093.100280220002,128.57817507000436,50692.384853999996 2026-01-18,15:45:38.000,18,11123154,-795,0,1768751137,15093.127225459997,128.59932246000244,50692.32895704 2026-01-18,15:45:39.000,18,11123266,-795,0,1768751138,15093.147434389997,128.7050594100001,50692.34293128001 2026-01-18,15:45:40.000,18,11123121,-795,0,1768751139,15093.133961769992,128.76145245000225,50692.370879760005 2026-01-18,15:45:41.000,18,11123198,-795,0,1768751140,15093.154170699992,128.8037472299984,50692.29402144001 2026-01-18,15:45:42.000,18,11123156,-795,0,1768751141,15093.080071290002,128.76145245000225,50692.384853999996 2026-01-18,15:45:43.000,18,11123182,-795,0,1768751142,15092.992499259992,128.7544033200029,50692.36389264001 2026-01-18,15:45:44.000,18,11123131,-795,0,1768751143,15092.965554019996,128.74030506000418,50692.370879760005 2026-01-18,15:45:45.000,18,11123190,-795,0,1768751144,15092.884718299996,128.7544033200029,50692.39882824 2026-01-18,15:45:46.000,18,11123179,-795,0,1768751145,15092.824091509996,128.71915766999882,50692.41280248001 2026-01-18,15:45:47.000,18,11123233,-795,0,1768751146,15092.763464719996,128.76145245000225,50692.46171232001 2026-01-18,15:45:48.000,18,11123229,-795,0,1768751147,15092.723046859996,128.7685015800016,50692.47568656 2026-01-18,15:45:49.000,18,11123132,-795,0,1768751148,15092.68936530999,128.78259984000033,50692.43376384001 2026-01-18,15:45:50.000,18,11123254,-795,0,1768751149,15092.75672841,128.74030506000418,50692.5245964 2026-01-18,15:45:51.000,18,11123144,-795,0,1768751150,15092.763464719996,128.7050594100001,50692.55953200001 2026-01-18,15:45:52.000,18,11123150,-795,0,1768751151,15092.74999209999,128.63456810999924,50692.5944676 2026-01-18,15:45:53.000,18,11123164,-795,0,1768751152,15092.75672841,128.6063715900018,50692.51760928 2026-01-18,15:45:54.000,18,11123189,-795,0,1768751153,15092.803882579996,128.59932246000244,50692.538570640005 2026-01-18,15:45:55.000,18,11123220,-755,0,1768751154,15092.8173552,128.59227333000308,50692.49664792 2026-01-18,15:45:56.000,18,11123168,-795,0,1768751155,15092.851036749991,128.6557155000046,50692.54555776 2026-01-18,15:45:57.000,18,11123226,-795,0,1768751156,15092.884718299996,128.8037472299984,50692.5944676 2026-01-18,15:45:58.000,18,11123204,-795,0,1768751157,15092.904927229996,128.84604201000184,50692.489660800005 2026-01-18,15:45:59.000,18,11123151,-795,0,1768751158,15092.979026640001,128.9517789599995,50692.50363504 2026-01-18,15:46:00.000,18,11123166,-795,0,1768751159,15093.032917119992,129.04341764999845,50692.49664792 2026-01-18,15:46:01.000,18,11123171,-795,0,1768751160,15093.019444500002,129.14210547000403,50692.538570640005 2026-01-18,15:46:02.000,18,11123242,-795,0,1768751161,15093.073334979992,129.28308806999848,50692.53158352001 2026-01-18,15:46:03.000,18,11123199,-795,0,1768751162,15093.039653430002,129.31833372000256,50692.440750960006 2026-01-18,15:46:04.000,18,11123101,-795,0,1768751163,15093.059862360002,129.40292328000214,50692.49664792 2026-01-18,15:46:05.000,18,11123159,-795,0,1768751164,15093.026180809997,129.43816892999894,50692.49664792 2026-01-18,15:46:06.000,18,11123226,-795,0,1768751165,15093.066598669997,129.473414580003,50692.54555776 2026-01-18,15:46:07.000,18,11123122,-795,0,1768751166,15093.113752839992,129.4593163200043,50692.39882824 2026-01-18,15:46:08.000,18,11123082,-795,0,1768751167,15093.140698080002,129.48046371000237,50692.538570640005 2026-01-18,15:46:09.000,18,11123215,-795,0,1768751168,15093.093543909992,129.5721024000013,50692.5245964 2026-01-18,15:46:10.000,18,11123207,-795,0,1768751169,15093.147434389997,129.68488847999834,50692.48267368001 2026-01-18,15:46:11.000,18,11123213,-795,0,1768751170,15093.140698080002,129.8681658600035,50692.51062216001 2026-01-18,15:46:12.000,18,11123203,-795,0,1768751171,15093.120489150002,129.99505019999924,50692.50363504 2026-01-18,15:46:13.000,18,11123235,-795,0,1768751172,15093.107016529997,130.15718018999905,50692.51062216001 2026-01-18,15:46:14.000,18,11123163,-795,0,1768751173,15093.066598669997,130.2981627900008,50692.4547252 2026-01-18,15:46:15.000,18,11123221,-795,0,1768751174,15093.073334979992,130.35455583000294,50692.42677672 2026-01-18,15:46:16.000,18,11123185,-795,0,1768751175,15093.059862360002,130.43209626000316,50692.419789600004 2026-01-18,15:46:17.000,18,11123196,-795,0,1768751176,15093.080071290002,130.5096366900034,50692.39882824 2026-01-18,15:46:18.000,18,11123213,-795,0,1768751177,15093.181115940002,130.58012799000426,50692.39882824 2026-01-18,15:46:19.000,18,11123083,-795,0,1768751178,15093.187852249997,130.68586494000192,50692.41280248001 2026-01-18,15:46:20.000,18,11123191,-795,0,1768751179,15093.261951660003,130.78455276000022,50692.32895704 2026-01-18,15:46:21.000,18,11123218,-795,0,1768751180,15093.295633209993,130.79865101999894,50692.440750960006 2026-01-18,15:46:22.000,18,11123228,-795,0,1768751181,15093.396677859993,130.8902897099979,50692.41280248001 2026-01-18,15:46:23.000,18,11123170,-795,0,1768751182,15093.416886789993,130.94668275000004,50692.46869944 2026-01-18,15:46:24.000,18,11123167,-795,0,1768751183,15093.437095719994,130.9678301399981,50692.51760928 2026-01-18,15:46:25.000,18,11123161,-795,0,1768751184,15093.383205239988,130.94668275000004,50692.538570640005 2026-01-18,15:46:26.000,18,11123236,-795,0,1768751185,15093.295633209993,130.9184862300026,50692.54555776 2026-01-18,15:46:27.000,18,11123190,-795,0,1768751186,15093.349523689998,130.8902897099979,50692.54555776 2026-01-18,15:46:28.000,18,11123170,-795,0,1768751187,15093.315842139993,130.91143710000324,50692.46869944 2026-01-18,15:46:29.000,18,11123191,-795,0,1768751188,15093.315842139993,130.93258449000132,50692.56651912 2026-01-18,15:46:30.000,18,11123155,-795,0,1768751189,15093.288896899998,130.92553536000196,50692.57350624 2026-01-18,15:46:31.000,18,11123199,-795,0,1768751190,15093.228270109998,130.9678301399981,50692.608441840006 2026-01-18,15:46:32.000,18,11123150,-795,0,1768751191,15093.187852249997,131.0171740500009,50692.5944676 2026-01-18,15:46:33.000,18,11123164,-795,0,1768751192,15093.133961769992,131.0171740500009,50692.60145472001 2026-01-18,15:46:34.000,18,11123239,-795,0,1768751193,15093.053126049992,131.09471448000113,50692.587480480004 2026-01-18,15:46:35.000,18,11123224,-795,0,1768751194,15093.046389739997,131.17930404000072,50692.657351680005 2026-01-18,15:46:36.000,18,11123200,-795,0,1768751195,15092.999235570001,131.19340229999943,50692.60145472001 2026-01-18,15:46:37.000,18,11123206,-795,0,1768751196,15092.945345089996,131.2004514299988,50692.67831304001 2026-01-18,15:46:38.000,18,11123236,-795,0,1768751197,15092.938608780001,131.20750055999815,50692.706261520005 2026-01-18,15:46:39.000,18,11123238,-795,0,1768751198,15092.931872469992,131.3132375100031,50692.67132592 2026-01-18,15:46:40.000,18,11123242,-795,0,1768751199,15092.918399850001,131.3766796800046,50692.74818424001 2026-01-18,15:46:41.000,18,11123186,-795,0,1768751200,15092.864509369996,131.45422011000483,50692.74119712 2026-01-18,15:46:42.000,18,11123190,-795,0,1768751201,15092.884718299996,131.58815357999993,50692.67831304001 2026-01-18,15:46:43.000,18,11123176,-795,0,1768751202,15092.803882579996,131.65159575000143,50692.67831304001 2026-01-18,15:46:44.000,18,11123117,-795,0,1768751203,15092.803882579996,131.79962748000253,50692.67831304001 2026-01-18,15:46:45.000,18,11123172,-795,0,1768751204,15092.8173552,131.97585573000106,50692.64337744 2026-01-18,15:46:46.000,18,11123275,-795,0,1768751205,15092.851036749991,132.0322487700032,50692.67831304001 2026-01-18,15:46:47.000,18,11123124,-795,0,1768751206,15092.824091509996,132.19437876000302,50692.67132592 2026-01-18,15:46:48.000,18,11123169,-795,0,1768751207,15092.79714627,132.30011571000068,50692.62241608 2026-01-18,15:46:49.000,18,11123217,-795,0,1768751208,15092.877981990001,132.45519657000114,50692.5944676 2026-01-18,15:46:50.000,18,11123131,-795,0,1768751209,15092.931872469992,132.48339308999857,50692.608441840006 2026-01-18,15:46:51.000,18,11123246,-795,0,1768751210,15092.925136159996,132.56798264999816,50692.71324864 2026-01-18,15:46:52.000,18,11123291,-795,0,1768751211,15093.019444500002,132.63142481999967,50692.60145472001 2026-01-18,15:46:53.000,18,11123197,-795,0,1768751212,15092.999235570001,132.6737196000031,50692.57350624 2026-01-18,15:46:54.000,18,11123235,-795,0,1768751213,15092.992499259992,132.73011263999797,50692.58049336001 2026-01-18,15:46:55.000,18,11123237,-795,0,1768751214,15092.992499259992,132.71601437999925,50692.587480480004 2026-01-18,15:46:56.000,18,11123191,-795,0,1768751215,15092.952081399992,132.76535829000204,50692.706261520005 2026-01-18,15:46:57.000,18,11123096,-795,0,1768751216,15093.005971879997,132.7724074200014,50692.720235759996 2026-01-18,15:46:58.000,18,11123275,-795,0,1768751217,15092.958817710001,132.7230635099986,50692.62241608 2026-01-18,15:46:59.000,18,11123094,-795,0,1768751218,15092.911663539991,132.7724074200014,50692.58049336001 2026-01-18,15:47:00.000,18,11123243,-795,0,1768751219,15092.925136159996,132.8217513300042,50692.706261520005 2026-01-18,15:47:01.000,18,11123213,-795,0,1768751220,15092.965554019996,132.75830916000268,50692.755171360004 2026-01-18,15:47:02.000,18,11123140,-795,0,1768751221,15092.952081399992,132.84994785000163,50692.720235759996 2026-01-18,15:47:03.000,18,11123264,-795,0,1768751222,15092.938608780001,132.96273392999865,50692.73421 2026-01-18,15:47:04.000,18,11123123,-795,0,1768751223,15092.911663539991,132.94863566999993,50692.68530016 2026-01-18,15:47:05.000,18,11123136,-795,0,1768751224,15092.945345089996,133.05437262000487,50692.65036456001 2026-01-18,15:47:06.000,18,11123235,-795,0,1768751225,15092.851036749991,133.15306044000317,50692.6643388 2026-01-18,15:47:07.000,18,11123212,-795,0,1768751226,15092.871245679991,133.2024043499987,50692.69927440001 2026-01-18,15:47:08.000,18,11123150,-795,0,1768751227,15092.8173552,133.19535521999933,50692.76215848 2026-01-18,15:47:09.000,18,11123238,-795,0,1768751228,15092.83756413,133.2658465200002,50692.81106832 2026-01-18,15:47:10.000,18,11123194,-795,0,1768751229,15092.844300439996,133.22355174000404,50692.85299104 2026-01-18,15:47:11.000,18,11123098,-755,0,1768751230,15092.830827819991,133.21650261000468,50692.78311984 2026-01-18,15:47:12.000,18,11123132,-795,0,1768751231,15092.824091509996,133.0825691400023,50692.86696528001 2026-01-18,15:47:13.000,18,11123202,-795,0,1768751232,15092.810618889991,133.02617610000016,50692.85997816 2026-01-18,15:47:14.000,18,11123138,-795,0,1768751233,15092.803882579996,132.94863566999993,50692.873952400005 2026-01-18,15:47:15.000,18,11123192,-795,0,1768751234,15092.743255789996,132.94158654000057,50692.81106832 2026-01-18,15:47:16.000,18,11123244,-795,0,1768751235,15092.77020102999,132.85699698000099,50692.84600392001 2026-01-18,15:47:17.000,18,11123194,-795,0,1768751236,15092.77693734,132.8358495900029,50692.873952400005 2026-01-18,15:47:18.000,18,11123165,-795,0,1768751237,15092.790409959991,132.8076530699982,50692.85997816 2026-01-18,15:47:19.000,18,11123151,-795,0,1768751238,15092.783673649996,132.75126003000332,50692.69927440001 2026-01-18,15:47:20.000,18,11123185,-795,0,1768751239,15092.79714627,132.73011263999797,50692.79709408001 2026-01-18,15:47:21.000,18,11123149,-715,0,1768751240,15092.824091509996,132.75126003000332,50692.76215848 2026-01-18,15:47:22.000,18,11123170,-795,0,1768751241,15092.77693734,132.70191612000053,50692.8040812 2026-01-18,15:47:23.000,18,11123210,-795,0,1768751242,15092.877981990001,132.68076873000246,50692.776132720006 2026-01-18,15:47:24.000,18,11123207,-795,0,1768751243,15092.884718299996,132.7230635099986,50692.8040812 2026-01-18,15:47:25.000,18,11123195,-795,0,1768751244,15092.958817710001,132.75830916000268,50692.81106832 2026-01-18,15:47:26.000,18,11123129,-795,0,1768751245,15093.012708189992,132.8358495900029,50692.755171360004 2026-01-18,15:47:27.000,18,11123240,-795,0,1768751246,15093.073334979992,132.88519349999842,50692.78311984 2026-01-18,15:47:28.000,18,11123199,-795,0,1768751247,15093.133961769992,132.99093045000336,50692.72722288001 2026-01-18,15:47:29.000,18,11123156,-795,0,1768751248,15093.120489150002,133.00502871000208,50692.73421 2026-01-18,15:47:30.000,18,11123181,-795,0,1768751249,15093.127225459997,133.00502871000208,50692.69927440001 2026-01-18,15:47:31.000,18,11123102,-795,0,1768751250,15093.113752839992,132.99797958000272,50692.6643388 2026-01-18,15:47:32.000,18,11123216,-795,0,1768751251,15093.120489150002,132.92748828000185,50692.74119712 2026-01-18,15:47:33.000,18,11123159,-795,0,1768751252,15093.127225459997,132.9204391500025,50692.76914560001 2026-01-18,15:47:34.000,18,11123161,-795,0,1768751253,15093.228270109998,132.9204391500025,50692.76914560001 2026-01-18,15:47:35.000,18,11123216,-795,0,1768751254,15093.201324870002,132.82880046000355,50692.8040812 2026-01-18,15:47:36.000,18,11123169,-795,0,1768751255,15093.268687969998,132.80060393999884,50692.76215848 2026-01-18,15:47:37.000,18,11123201,-795,0,1768751256,15093.302369519988,132.6737196000031,50692.8040812 2026-01-18,15:47:38.000,18,11123189,-795,0,1768751257,15093.329314759998,132.65962134000438,50692.78311984 2026-01-18,15:47:39.000,18,11123149,-795,0,1768751258,15093.416886789993,132.59617917000287,50692.78311984 2026-01-18,15:47:40.000,18,11123267,-795,0,1768751259,15093.410150479998,132.44814744000178,50692.79709408001 2026-01-18,15:47:41.000,18,11123108,-795,0,1768751260,15093.396677859993,132.44109831000242,50692.79709408001 2026-01-18,15:47:42.000,18,11123191,-795,0,1768751261,15093.396677859993,132.17323136999767,50692.72722288001 2026-01-18,15:47:43.000,18,11123183,-795,0,1768751262,15093.389941549998,132.14503485000023,50692.74119712 2026-01-18,15:47:44.000,18,11123178,-795,0,1768751263,15093.389941549998,132.06044529000064,50692.79010696 2026-01-18,15:47:45.000,18,11123162,-795,0,1768751264,15093.376468929993,131.98290486000042,50692.81106832 2026-01-18,15:47:46.000,18,11123192,-795,0,1768751265,15093.329314759998,132.0040522499985,50692.81805544001 2026-01-18,15:47:47.000,18,11123192,-795,0,1768751266,15093.302369519988,131.97585573000106,50692.81805544001 2026-01-18,15:47:48.000,18,11123138,-795,0,1768751267,15093.362996309988,131.92651181999827,50692.8390168 2026-01-18,15:47:49.000,18,11123225,-795,0,1768751268,15093.403414169989,132.0040522499985,50692.825042560005 2026-01-18,15:47:50.000,18,11123146,-795,0,1768751269,15093.416886789993,132.0322487700032,50692.73421 2026-01-18,15:47:51.000,18,11123207,-795,0,1768751270,15093.376468929993,132.13798572000087,50692.72722288001 2026-01-18,15:47:52.000,18,11123157,-795,0,1768751271,15093.376468929993,132.06044529000064,50692.73421 2026-01-18,15:47:53.000,18,11123125,-755,0,1768751272,15093.302369519988,132.14503485000023,50692.76914560001 2026-01-18,15:47:54.000,18,11123264,-795,0,1768751273,15093.309105829998,132.07454354999936,50692.71324864 2026-01-18,15:47:55.000,18,11123159,-795,0,1768751274,15093.241742730002,132.06044529000064,50692.73421 2026-01-18,15:47:56.000,18,11123230,-795,0,1768751275,15093.174379629992,132.04634703000193,50692.76914560001 2026-01-18,15:47:57.000,18,11123122,-795,0,1768751276,15093.201324870002,132.04634703000193,50692.69927440001 2026-01-18,15:47:58.000,18,11123202,-795,0,1768751277,15093.228270109998,131.94061008000426,50692.8040812 2026-01-18,15:47:59.000,18,11123137,-795,0,1768751278,15093.248479039998,131.8842170400021,50692.71324864 2026-01-18,15:48:00.000,18,11123145,-795,0,1768751279,15093.268687969998,131.87716791000275,50692.68530016 2026-01-18,15:48:01.000,18,11123236,-795,0,1768751280,15093.315842139993,131.77143095999782,50692.81805544001 2026-01-18,15:48:02.000,18,11123124,-795,0,1768751281,15093.336051069993,131.7855292200038,50692.8040812 2026-01-18,15:48:03.000,18,11123193,-755,0,1768751282,15093.356259999993,131.77848009000445,50692.755171360004 2026-01-18,15:48:04.000,18,11123200,-795,0,1768751283,15093.410150479998,131.60225183999864,50692.706261520005 2026-01-18,15:48:05.000,18,11123086,-795,0,1768751284,15093.430359409998,131.64454662000207,50692.81805544001 2026-01-18,15:48:06.000,18,11123144,-795,0,1768751285,15093.464040959989,131.63749749000272,50692.8040812 2026-01-18,15:48:07.000,18,11123137,-795,0,1768751286,15093.470777269999,131.72913618000166,50692.776132720006 2026-01-18,15:48:08.000,18,11123246,-795,0,1768751287,15093.524667749989,131.70798879000358,50692.76215848 2026-01-18,15:48:09.000,18,11123175,-795,0,1768751288,15093.551612989999,131.81372574000125,50692.78311984 2026-01-18,15:48:10.000,18,11123281,-795,0,1768751289,15093.578558229994,131.85602052000468,50692.65036456001 2026-01-18,15:48:11.000,18,11123095,-795,0,1768751290,15093.60550346999,131.81372574000125,50692.58049336001 2026-01-18,15:48:12.000,18,11123210,-795,0,1768751291,15093.618976089994,131.82782399999996,50692.69927440001 2026-01-18,15:48:13.000,18,11123221,-795,0,1768751292,15093.598767159994,131.83487312999932,50692.69927440001 2026-01-18,15:48:14.000,18,11123145,-795,0,1768751293,15093.67286657,131.74323444000038,50692.79709408001 2026-01-18,15:48:15.000,18,11123266,-795,0,1768751294,15093.6930755,131.71503792000294,50692.81805544001 2026-01-18,15:48:16.000,18,11123211,-795,0,1768751295,15093.81432908,131.58815357999993,50692.76215848 2026-01-18,15:48:17.000,18,11123263,-795,0,1768751296,15093.85474694,131.54585880000377,50692.88093952 2026-01-18,15:48:18.000,18,11123226,-795,0,1768751297,15093.93558266,131.46831837000354,50692.81805544001 2026-01-18,15:48:19.000,18,11123175,-795,0,1768751298,15093.922110039995,131.36963054999796,50692.68530016 2026-01-18,15:48:20.000,18,11123181,-795,0,1768751299,15094.029890999991,131.27094272999966,50692.71324864 2026-01-18,15:48:21.000,18,11123194,-795,0,1768751300,15094.070308859991,131.15815665000264,50692.79010696 2026-01-18,15:48:22.000,18,11123076,-795,0,1768751301,15094.137671960001,131.10881273999985,50692.81106832 2026-01-18,15:48:23.000,18,11123212,-795,0,1768751302,15094.130935649991,131.03127230999962,50692.776132720006 2026-01-18,15:48:24.000,18,11123186,-795,0,1768751303,15094.144408269996,131.02422318000026,50692.73421 2026-01-18,15:48:25.000,18,11123092,-795,0,1768751304,15094.171353509992,131.0171740500009,50692.74119712 2026-01-18,15:48:26.000,18,11123219,-795,0,1768751305,15094.231980299992,130.99602666000283,50692.76914560001 2026-01-18,15:48:27.000,18,11123266,-795,0,1768751306,15094.211771369992,130.93258449000132,50692.706261520005 2026-01-18,15:48:28.000,18,11123219,-795,0,1768751307,15094.292607089992,130.96078100999875,50692.776132720006 2026-01-18,15:48:29.000,18,11123237,-795,0,1768751308,15094.312816019992,130.8550440600011,50692.81805544001 2026-01-18,15:48:30.000,18,11123125,-795,0,1768751309,15094.285870779997,130.8902897099979,50692.908888 2026-01-18,15:48:31.000,18,11123117,-795,0,1768751310,15094.231980299992,130.96078100999875,50692.74119712 2026-01-18,15:48:32.000,18,11123216,-795,0,1768751311,15094.258925540002,130.89733884000452,50692.825042560005 2026-01-18,15:48:33.000,18,11123142,-795,0,1768751312,15094.218507680001,130.8550440600011,50692.79010696 2026-01-18,15:48:34.000,18,11123194,-795,0,1768751313,15094.211771369992,130.77750363000087,50692.85299104 2026-01-18,15:48:35.000,18,11123249,-795,0,1768751314,15094.205035059997,130.74225798000407,50692.86696528001 2026-01-18,15:48:36.000,18,11123214,-795,0,1768751315,15094.238716610002,130.62947189999977,50692.81805544001 2026-01-18,15:48:37.000,18,11123219,-795,0,1768751316,15094.184826129997,130.63652102999913,50692.86696528001 2026-01-18,15:48:38.000,18,11123030,-795,0,1768751317,15094.198298750001,130.62947189999977,50692.825042560005 2026-01-18,15:48:39.000,18,11123171,-795,0,1768751318,15094.191562439992,130.6435701599985,50692.8040812 2026-01-18,15:48:40.000,18,11123166,-795,0,1768751319,15094.144408269996,130.60127538000233,50692.83202968 2026-01-18,15:48:41.000,18,11123141,-795,0,1768751320,15094.178089820001,130.61537364000105,50692.825042560005 2026-01-18,15:48:42.000,18,11123189,-795,0,1768751321,15094.157880890001,130.48144016999868,50692.908888 2026-01-18,15:48:43.000,18,11123224,-795,0,1768751322,15094.171353509992,130.4250471300038,50692.873952400005 2026-01-18,15:48:44.000,18,11123246,-795,0,1768751323,15094.184826129997,130.41799800000445,50692.96478496001 2026-01-18,15:48:45.000,18,11123191,-795,0,1768751324,15094.225243989997,130.2981627900008,50692.99972056 2026-01-18,15:48:46.000,18,11123279,-795,0,1768751325,15094.205035059997,130.3122610499995,50693.09754024 2026-01-18,15:48:47.000,18,11123167,-795,0,1768751326,15094.225243989997,130.1783275800044,50693.00670768 2026-01-18,15:48:48.000,18,11123276,-795,0,1768751327,15094.339761260002,130.02324672000395,50692.93683648001 2026-01-18,15:48:49.000,18,11123207,-795,0,1768751328,15094.272398159992,130.04439411000203,50692.922862240004 2026-01-18,15:48:50.000,18,11123125,-795,0,1768751329,15094.400388050002,129.99505019999924,50692.91587512001 2026-01-18,15:48:51.000,18,11123135,-795,0,1768751330,15094.393651739992,129.97390281000116,50692.8390168 2026-01-18,15:48:52.000,18,11123226,-795,0,1768751331,15094.440805910002,129.99505019999924,50692.85997816 2026-01-18,15:48:53.000,18,11123190,-795,0,1768751332,15094.447542219998,129.93160802999773,50692.908888 2026-01-18,15:48:54.000,18,11123229,-795,0,1768751333,15094.440805910002,129.91046063999966,50692.943823600006 2026-01-18,15:48:55.000,18,11123216,-795,0,1768751334,15094.366706499997,129.78357630000392,50692.992733440005 2026-01-18,15:48:56.000,18,11123224,-795,0,1768751335,15094.353233879992,129.72718326000177,50692.99972056 2026-01-18,15:48:57.000,18,11123205,-795,0,1768751336,15094.380179120002,129.62849544000346,50692.99972056 2026-01-18,15:48:58.000,18,11123225,-795,0,1768751337,15094.373442809992,129.62849544000346,50692.9787592 2026-01-18,15:48:59.000,18,11123141,-795,0,1768751338,15094.366706499997,129.52275848999852,50692.922862240004 2026-01-18,15:49:00.000,18,11123212,-795,0,1768751339,15094.393651739992,129.42407067000022,50692.922862240004 2026-01-18,15:49:01.000,18,11123222,-795,0,1768751340,15094.353233879992,129.43816892999894,50692.96478496001 2026-01-18,15:49:02.000,18,11123161,-795,0,1768751341,15094.420596980002,129.4099724100015,50692.84600392001 2026-01-18,15:49:03.000,18,11123214,-795,0,1768751342,15094.366706499997,129.38177589000406,50692.992733440005 2026-01-18,15:49:04.000,18,11123169,-795,0,1768751343,15094.279134470002,129.33948111000063,50692.95779784 2026-01-18,15:49:05.000,18,11123239,-795,0,1768751344,15094.258925540002,129.29718633000448,50692.9787592 2026-01-18,15:49:06.000,18,11123256,-795,0,1768751345,15094.238716610002,129.23374416000297,50692.92984936 2026-01-18,15:49:07.000,18,11123225,-755,0,1768751346,15094.258925540002,129.17030199000146,50692.96478496001 2026-01-18,15:49:08.000,18,11123282,-795,0,1768751347,15094.231980299992,129.10685981999995,50692.9787592 2026-01-18,15:49:09.000,18,11123140,-795,0,1768751348,15094.285870779997,129.02227026000037,50692.98574632001 2026-01-18,15:49:10.000,18,11123240,-795,0,1768751349,15094.231980299992,129.07866330000252,50693.02068192 2026-01-18,15:49:11.000,18,11123219,-795,0,1768751350,15094.285870779997,129.05751591000444,50692.9787592 2026-01-18,15:49:12.000,18,11123139,-795,0,1768751351,15094.272398159992,129.07866330000252,50693.00670768 2026-01-18,15:49:13.000,18,11123273,-795,0,1768751352,15094.299343400002,129.04341764999845,50692.943823600006 2026-01-18,15:49:14.000,18,11123167,-795,0,1768751353,15094.306079709997,129.00817200000165,50692.99972056 2026-01-18,15:49:15.000,18,11123153,-795,0,1768751354,15094.292607089992,128.93768070000078,50692.95779784 2026-01-18,15:49:16.000,18,11123158,-795,0,1768751355,15094.238716610002,128.89538592000463,50692.95081072 2026-01-18,15:49:17.000,18,11123191,-795,0,1768751356,15094.279134470002,128.69801028000074,50692.92984936 2026-01-18,15:49:18.000,18,11123148,-795,0,1768751357,15094.238716610002,128.61342072000116,50692.98574632001 2026-01-18,15:49:19.000,18,11123157,-795,0,1768751358,15094.272398159992,128.50063464000414,50692.92984936 2026-01-18,15:49:20.000,18,11123253,-795,0,1768751359,15094.272398159992,128.444241600002,50692.9787592 2026-01-18,15:49:21.000,18,11123174,-795,0,1768751360,15094.285870779997,128.34555378000368,50692.908888 2026-01-18,15:49:22.000,18,11123179,-795,0,1768751361,15094.184826129997,128.2609642200041,50692.95081072 2026-01-18,15:49:23.000,18,11123192,-795,0,1768751362,15094.178089820001,128.2116203100013,50692.92984936 2026-01-18,15:49:24.000,18,11123143,-795,0,1768751363,15094.178089820001,128.16932552999788,50692.95779784 2026-01-18,15:49:25.000,18,11123108,-795,0,1768751364,15094.191562439992,128.112932490003,50692.96478496001 2026-01-18,15:49:26.000,18,11123157,-475,0,1768751365,15094.184826129997,127.95785163000255,50692.98574632001 2026-01-18,15:49:27.000,18,11123219,-795,0,1768751366,15094.191562439992,127.8662129400036,50692.943823600006 2026-01-18,15:49:28.000,18,11123173,-795,0,1768751367,15094.218507680001,127.80981990000146,50693.01369480001 2026-01-18,15:49:29.000,18,11123139,-795,0,1768751368,15094.258925540002,127.67588642999908,50693.01369480001 2026-01-18,15:49:30.000,18,11123239,-795,0,1768751369,15094.306079709997,127.57014948000142,50692.992733440005 2026-01-18,15:49:31.000,18,11123251,-795,0,1768751370,15094.366706499997,127.47851079000247,50692.99972056 2026-01-18,15:49:32.000,18,11123151,-795,0,1768751371,15094.393651739992,127.37982297000417,50692.97177208 2026-01-18,15:49:33.000,18,11123204,-795,0,1768751372,15094.440805910002,127.32342993000202,50692.943823600006 2026-01-18,15:49:34.000,18,11123126,-795,0,1768751373,15094.487960079998,127.26703688999987,50692.922862240004 2026-01-18,15:49:35.000,18,11123118,-795,0,1768751374,15094.541850559988,127.16834907000157,50692.86696528001 2026-01-18,15:49:36.000,18,11123159,-795,0,1768751375,15094.521641629988,127.03441559999919,50692.93683648001 2026-01-18,15:49:37.000,18,11123200,-795,0,1768751376,15094.629422589998,127.01326821000112,50692.89491376001 2026-01-18,15:49:38.000,18,11123266,-755,0,1768751377,15094.568795799998,126.95687516999897,50692.89491376001 2026-01-18,15:49:39.000,18,11123168,-795,0,1768751378,15094.494696389993,126.82999083000323,50692.92984936 2026-01-18,15:49:40.000,18,11123177,-795,0,1768751379,15094.535114249993,126.72425387999829,50692.95081072 2026-01-18,15:49:41.000,18,11123115,-795,0,1768751380,15094.501432699988,126.70310649000021,50692.95779784 2026-01-18,15:49:42.000,18,11123179,-755,0,1768751381,15094.359970190002,126.64671344999806,50692.93683648001 2026-01-18,15:49:43.000,18,11123207,-795,0,1768751382,15094.299343400002,126.57622215000447,50692.93683648001 2026-01-18,15:49:44.000,18,11123216,-795,0,1768751383,15094.272398159992,126.5409765000004,50692.89491376001 2026-01-18,15:49:45.000,18,11123135,-795,0,1768751384,15094.225243989997,126.47753432999889,50692.99972056 2026-01-18,15:49:46.000,18,11123234,-795,0,1768751385,15094.231980299992,126.49868172000424,50693.01369480001 2026-01-18,15:49:47.000,18,11123197,-795,0,1768751386,15094.184826129997,126.4422886800021,50693.02068192 2026-01-18,15:49:48.000,18,11123183,-795,0,1768751387,15094.063572549996,126.45638694000081,50693.02766904 2026-01-18,15:49:49.000,18,11123199,-795,0,1768751388,15094.077045170001,126.35769912000251,50692.93683648001 2026-01-18,15:49:50.000,18,11123193,-795,0,1768751389,15093.962527899996,126.30835520999972,50693.02068192 2026-01-18,15:49:51.000,18,11123126,-795,0,1768751390,15093.91537373,126.28720782000164,50692.9787592 2026-01-18,15:49:52.000,18,11123150,-795,0,1768751391,15093.83453801,126.20261826000205,50693.02766904 2026-01-18,15:49:53.000,18,11123173,-795,0,1768751392,15093.79412015,126.11802870000247,50693.13247584001 2026-01-18,15:49:54.000,18,11123130,-795,0,1768751393,15093.80759276999,126.05458653000096,50693.19535992 2026-01-18,15:49:55.000,18,11123185,-795,0,1768751394,15093.81432908,126.05458653000096,50693.16741144 2026-01-18,15:49:56.000,18,11123261,-795,0,1768751395,15093.81432908,125.9840952300001,50693.12548872 2026-01-18,15:49:57.000,18,11123190,-715,0,1768751396,15093.821065389995,125.94180045000394,50693.07657888 2026-01-18,15:49:58.000,18,11123280,-795,0,1768751397,15093.86821955999,125.84311262999836,50693.13247584001 2026-01-18,15:49:59.000,18,11123183,-795,0,1768751398,15093.85474694,125.87835828000243,50693.1185016 2026-01-18,15:50:00.000,18,11123176,-795,0,1768751399,15093.841274319995,125.88540741000179,50693.01369480001 2026-01-18,15:50:01.000,18,11123178,-795,0,1768751400,15093.84801062999,125.89245654000115,50693.00670768 2026-01-18,15:50:02.000,18,11123202,-795,0,1768751401,15093.71328443,125.96294784000202,50693.01369480001 2026-01-18,15:50:03.000,18,11123144,-795,0,1768751402,15093.72675704999,125.88540741000179,50692.99972056 2026-01-18,15:50:04.000,18,11123238,-795,0,1768751403,15093.63244871,125.89950567000051,50693.055617519996 2026-01-18,15:50:05.000,18,11123184,-795,0,1768751404,15093.63244871,125.9488495800033,50693.02068192 2026-01-18,15:50:06.000,18,11123215,-795,0,1768751405,15093.592030849999,125.94180045000394,50693.02068192 2026-01-18,15:50:07.000,18,11123199,-795,0,1768751406,15093.578558229994,125.96999697000138,50693.0486304 2026-01-18,15:50:08.000,18,11123154,-795,0,1768751407,15093.511195129999,125.97704610000073,50693.00670768 2026-01-18,15:50:09.000,18,11123181,-795,0,1768751408,15093.504458819989,126.06868478999968,50693.01369480001 2026-01-18,15:50:10.000,18,11123172,-715,0,1768751409,15093.464040959989,126.16737260999798,50693.06260464001 2026-01-18,15:50:11.000,18,11123204,-795,0,1768751410,15093.383205239988,126.16737260999798,50692.95081072 2026-01-18,15:50:12.000,18,11123273,-795,0,1768751411,15093.376468929993,126.18147087000398,50692.97177208 2026-01-18,15:50:13.000,18,11123255,-795,0,1768751412,15093.389941549998,126.1462252199999,50692.93683648001 2026-01-18,15:50:14.000,18,11123137,-795,0,1768751413,15093.302369519988,126.07573391999904,50692.93683648001 2026-01-18,15:50:15.000,18,11123157,-795,0,1768751414,15093.315842139993,126.05458653000096,50692.873952400005 2026-01-18,15:50:16.000,18,11123298,-795,0,1768751415,15093.288896899998,125.97704610000073,50692.943823600006 2026-01-18,15:50:17.000,18,11123188,-795,0,1768751416,15093.309105829998,125.89245654000115,50692.95081072 2026-01-18,15:50:18.000,18,11123251,-795,0,1768751417,15093.349523689998,125.88540741000179,50692.91587512001 2026-01-18,15:50:19.000,18,11123197,-795,0,1768751418,15093.336051069993,125.92770218999794,50692.85299104 2026-01-18,15:50:20.000,18,11123227,-795,0,1768751419,15093.295633209993,125.93475132000458,50692.95081072 2026-01-18,15:50:21.000,18,11123230,-795,0,1768751420,15093.336051069993,125.92065305999859,50692.95779784 2026-01-18,15:50:22.000,18,11123177,-795,0,1768751421,15093.416886789993,125.94180045000394,50692.873952400005 2026-01-18,15:50:23.000,18,11123193,-795,0,1768751422,15093.484249889989,126.00524261999817,50692.95081072 2026-01-18,15:50:24.000,18,11123143,-795,0,1768751423,15093.464040959989,126.0475374000016,50692.93683648001 2026-01-18,15:50:25.000,18,11123231,-795,0,1768751424,15093.470777269999,125.99114435999945,50692.95779784 2026-01-18,15:50:26.000,18,11123245,-795,0,1768751425,15093.517931439994,126.06868478999968,50692.92984936 2026-01-18,15:50:27.000,18,11123265,-795,0,1768751426,15093.437095719994,126.0827830499984,50692.85997816 2026-01-18,15:50:28.000,18,11123152,-795,0,1768751427,15093.383205239988,126.11097957000311,50692.85997816 2026-01-18,15:50:29.000,18,11123205,-795,0,1768751428,15093.376468929993,126.15327434999926,50692.91587512001 2026-01-18,15:50:30.000,18,11123221,-795,0,1768751429,15093.356259999993,126.18147087000398,50692.95779784 2026-01-18,15:50:31.000,18,11123232,-795,0,1768751430,15093.322578449988,126.13212696000119,50692.85997816 2026-01-18,15:50:32.000,18,11123225,-795,0,1768751431,15093.309105829998,126.21671652000077,50692.825042560005 2026-01-18,15:50:33.000,18,11123163,-755,0,1768751432,15093.261951660003,126.25196217000484,50692.81805544001 2026-01-18,15:50:34.000,18,11123287,-795,0,1768751433,15093.201324870002,126.36474825000187,50692.85299104 2026-01-18,15:50:35.000,18,11123156,-795,0,1768751434,15093.080071290002,126.41409216000466,50692.81106832 2026-01-18,15:50:36.000,18,11123166,-795,0,1768751435,15092.965554019996,126.39999389999866,50692.81805544001 2026-01-18,15:50:37.000,18,11123209,-795,0,1768751436,15092.891454609991,126.34360086000379,50692.86696528001 2026-01-18,15:50:38.000,18,11123220,-795,0,1768751437,15092.85777306,126.40704302999802,50692.85997816 2026-01-18,15:50:39.000,18,11123152,-795,0,1768751438,15092.72978316999,126.37884651000059,50692.84600392001 2026-01-18,15:50:40.000,18,11123141,-795,0,1768751439,15092.69610162,126.34360086000379,50692.943823600006 2026-01-18,15:50:41.000,18,11123194,-795,0,1768751440,15092.601793279995,126.34360086000379,50692.83202968 2026-01-18,15:50:42.000,18,11123151,-795,0,1768751441,15092.63547483,126.3929447699993,50692.91587512001 2026-01-18,15:50:43.000,18,11123177,-795,0,1768751442,15092.6152659,126.41409216000466,50692.85299104 2026-01-18,15:50:44.000,18,11123119,-795,0,1768751443,15092.54790279999,126.56917301999783,50692.83202968 2026-01-18,15:50:45.000,18,11123184,-795,0,1768751444,15092.561375419995,126.78064692000044,50692.71324864 2026-01-18,15:50:46.000,18,11123179,-795,0,1768751445,15092.601793279995,126.8863838699981,50692.76215848 2026-01-18,15:50:47.000,18,11123153,-795,0,1768751446,15092.57484804,127.04146472999855,50692.78311984 2026-01-18,15:50:48.000,18,11123200,-795,0,1768751447,15092.52769386999,127.20359471999836,50692.73421 2026-01-18,15:50:49.000,18,11123221,-795,0,1768751448,15092.440121839994,127.21064384999772,50692.720235759996 2026-01-18,15:50:50.000,18,11123190,-795,0,1768751449,15092.500748629995,127.33047906000138,50692.72722288001 2026-01-18,15:50:51.000,18,11123193,-795,0,1768751450,15092.42664921999,127.43621600999904,50692.74119712 2026-01-18,15:50:52.000,18,11123134,-795,0,1768751451,15092.440121839994,127.47851079000247,50692.706261520005 2026-01-18,15:50:53.000,18,11123145,-795,0,1768751452,15092.419912909994,127.53490383000462,50692.72722288001 2026-01-18,15:50:54.000,18,11123206,-795,0,1768751453,15092.34581349999,127.61244426000485,50692.76215848 2026-01-18,15:50:55.000,18,11123133,-795,0,1768751454,15092.352549809999,127.71818121000251,50692.73421 2026-01-18,15:50:56.000,18,11123141,-795,0,1768751455,15092.379495049994,127.76752511999803,50692.6643388 2026-01-18,15:50:57.000,18,11123221,-795,0,1768751456,15092.379495049994,127.83096728999953,50692.74119712 2026-01-18,15:50:58.000,18,11123173,-795,0,1768751457,15092.305395639989,127.90850771999976,50692.65036456001 2026-01-18,15:50:59.000,18,11123228,-795,0,1768751458,15092.258241469994,127.92260597999848,50692.73421 2026-01-18,15:51:00.000,18,11123199,-795,0,1768751459,15092.157196819993,127.92260597999848,50692.69228728 2026-01-18,15:51:01.000,18,11123202,-795,0,1768751460,15092.217823609994,127.83096728999953,50692.79010696 2026-01-18,15:51:02.000,18,11123145,-795,0,1768751461,15092.110042649998,127.68293555999844,50692.79010696 2026-01-18,15:51:03.000,18,11123166,-795,0,1768751462,15092.056152169993,127.61244426000485,50692.78311984 2026-01-18,15:51:04.000,18,11123190,-795,0,1768751463,15092.062888479988,127.52785469999799,50692.8390168 2026-01-18,15:51:05.000,18,11123235,-795,0,1768751464,15092.076361099993,127.47851079000247,50692.88093952 2026-01-18,15:51:06.000,18,11123180,-795,0,1768751465,15092.062888479988,127.46441253000376,50692.90190088 2026-01-18,15:51:07.000,18,11123177,-795,0,1768751466,15091.968580139997,127.50670730999991,50692.943823600006 2026-01-18,15:51:08.000,18,11123129,-795,0,1768751467,15091.961843830002,127.61949339000421,50692.8390168 2026-01-18,15:51:09.000,18,11123143,-795,0,1768751468,15092.002261690002,127.75342685999931,50692.86696528001 2026-01-18,15:51:10.000,18,11123201,-795,0,1768751469,15091.961843830002,127.85916381000425,50692.887926639996 2026-01-18,15:51:11.000,18,11123219,-795,0,1768751470,15091.887744419997,127.91555684999912,50692.873952400005 2026-01-18,15:51:12.000,18,11123210,-795,0,1768751471,15091.833853939992,127.99309727999935,50692.90190088 2026-01-18,15:51:13.000,18,11123191,-795,0,1768751472,15091.833853939992,128.03539206000278,50692.79010696 2026-01-18,15:51:14.000,18,11123202,-795,0,1768751473,15091.726072979996,128.00719553999807,50692.88093952 2026-01-18,15:51:15.000,18,11123227,-795,0,1768751474,15091.672182499991,127.96490076000191,50692.86696528001 2026-01-18,15:51:16.000,18,11123227,-795,0,1768751475,15091.685655119996,127.88736033000168,50692.85997816 2026-01-18,15:51:17.000,18,11123172,-795,0,1768751476,15091.672182499991,127.87326207000297,50692.81106832 2026-01-18,15:51:18.000,18,11123198,-795,0,1768751477,15091.692391429991,127.78867251000338,50692.776132720006 2026-01-18,15:51:19.000,18,11123263,-795,0,1768751478,15091.732809289992,127.85211468000489,50692.873952400005 2026-01-18,15:51:20.000,18,11123252,-795,0,1768751479,15091.779963460001,127.85916381000425,50692.78311984 2026-01-18,15:51:21.000,18,11123167,-795,0,1768751480,15091.894480729992,127.95080250000319,50692.825042560005 2026-01-18,15:51:22.000,18,11123222,-795,0,1768751481,15091.961843830002,128.05653945000086,50692.65036456001 2026-01-18,15:51:23.000,18,11123164,-795,0,1768751482,15091.948371209997,128.07063770999957,50692.72722288001 2026-01-18,15:51:24.000,18,11123210,-795,0,1768751483,15091.961843830002,128.16932552999788,50692.67132592 2026-01-18,15:51:25.000,18,11123103,-795,0,1768751484,15091.982052760002,128.2609642200041,50692.65036456001 2026-01-18,15:51:26.000,18,11123207,-795,0,1768751485,15091.988789069997,128.2962098700009,50692.71324864 2026-01-18,15:51:27.000,18,11123250,-795,0,1768751486,15091.907953349997,128.27506248000282,50692.67132592 2026-01-18,15:51:28.000,18,11123195,-795,0,1768751487,15091.921425970002,128.37375030000112,50692.62241608 2026-01-18,15:51:29.000,18,11123155,-795,0,1768751488,15091.894480729992,128.45129073000135,50692.62241608 2026-01-18,15:51:30.000,18,11123129,-795,0,1768751489,15091.934898589992,128.5076837700035,50692.56651912 2026-01-18,15:51:31.000,18,11123196,-795,0,1768751490,15091.955107519992,128.53588029000093,50692.608441840006 2026-01-18,15:51:32.000,18,11123155,-795,0,1768751491,15091.928162279997,128.6698137600033,50692.54555776 2026-01-18,15:51:33.000,18,11123133,-795,0,1768751492,15091.914689659992,128.67686289000267,50692.552544879996 2026-01-18,15:51:34.000,18,11123203,-795,0,1768751493,15091.874271799992,128.67686289000267,50692.51062216001 2026-01-18,15:51:35.000,18,11123171,-795,0,1768751494,15091.934898589992,128.72620679999818,50692.53158352001 2026-01-18,15:51:36.000,18,11123195,-795,0,1768751495,15091.948371209997,128.77555071000097,50692.587480480004 2026-01-18,15:51:37.000,18,11123137,-635,0,1768751496,15091.907953349997,128.7896489699997,50692.552544879996 2026-01-18,15:51:38.000,18,11123221,-795,0,1768751497,15091.833853939992,128.77555071000097,50692.58049336001 2026-01-18,15:51:39.000,18,11123224,-795,0,1768751498,15091.867535489997,128.69801028000074,50692.60145472001 2026-01-18,15:51:40.000,18,11123191,-795,0,1768751499,15091.800172390002,128.68391202000203,50692.49664792 2026-01-18,15:51:41.000,18,11123192,-795,0,1768751500,15091.793436079992,128.59932246000244,50692.51062216001 2026-01-18,15:51:42.000,18,11123146,-795,0,1768751501,15091.766490839997,128.5076837700035,50692.53158352001 2026-01-18,15:51:43.000,18,11123154,-795,0,1768751502,15091.685655119996,128.5429294200003,50692.58049336001 2026-01-18,15:51:44.000,18,11123251,-795,0,1768751503,15091.665446189996,128.5217820300022,50692.56651912 2026-01-18,15:51:45.000,18,11123146,-795,0,1768751504,15091.645237259996,128.52883116000157,50692.608441840006 2026-01-18,15:51:46.000,18,11123160,-795,0,1768751505,15091.658709880001,128.59932246000244,50692.608441840006 2026-01-18,15:51:47.000,18,11123189,-795,0,1768751506,15091.55766523,128.59227333000308,50692.552544879996 2026-01-18,15:51:48.000,18,11123250,-795,0,1768751507,15091.51051105999,128.67686289000267,50692.56651912 2026-01-18,15:51:49.000,18,11123148,-795,0,1768751508,15091.43641165,128.71210853999946,50692.538570640005 2026-01-18,15:51:50.000,18,11123139,-795,0,1768751509,15091.422939029995,128.71210853999946,50692.54555776 2026-01-18,15:51:51.000,18,11123170,-795,0,1768751510,15091.321894379995,128.78259984000033,50692.50363504 2026-01-18,15:51:52.000,18,11123116,-795,0,1768751511,15091.26800389999,128.76145245000225,50692.48267368001 2026-01-18,15:51:53.000,18,11123162,-795,0,1768751512,15091.36904854999,128.78259984000033,50692.48267368001 2026-01-18,15:51:54.000,18,11123223,-795,0,1768751513,15091.41620272,128.7685015800016,50692.51760928 2026-01-18,15:51:55.000,18,11123120,-795,0,1768751514,15091.443147959995,128.83899288000248,50692.46171232001 2026-01-18,15:51:56.000,18,11123185,-795,0,1768751515,15091.53071998999,128.97292635000485,50692.552544879996 2026-01-18,15:51:57.000,18,11123147,-795,0,1768751516,15091.55092891999,129.10685981999995,50692.53158352001 2026-01-18,15:51:58.000,18,11123133,-795,0,1768751517,15091.55092891999,129.17030199000146,50692.42677672 2026-01-18,15:51:59.000,18,11123161,-795,0,1768751518,15091.55092891999,129.2478424200017,50692.384853999996 2026-01-18,15:52:00.000,18,11123196,-795,0,1768751519,15091.51724737,129.20554763999826,50692.47568656 2026-01-18,15:52:01.000,18,11123191,-795,0,1768751520,15091.38925747999,129.25489155000105,50692.50363504 2026-01-18,15:52:02.000,18,11123166,-795,0,1768751521,15091.335367,129.29013719999784,50692.44773808 2026-01-18,15:52:03.000,18,11123123,-755,0,1768751522,15091.27474021,129.23374416000297,50692.39882824 2026-01-18,15:52:04.000,18,11123227,-795,0,1768751523,15091.19390449,129.24079329000233,50692.41280248001 2026-01-18,15:52:05.000,18,11123204,-795,0,1768751524,15091.133277699999,129.23374416000297,50692.47568656 2026-01-18,15:52:06.000,18,11123170,-795,0,1768751525,15091.025496739989,129.1984985099989,50692.440750960006 2026-01-18,15:52:07.000,18,11123244,-795,0,1768751526,15091.045705669989,129.25489155000105,50692.370879760005 2026-01-18,15:52:08.000,18,11123207,-795,0,1768751527,15091.025496739989,129.3606284999987,50692.37786688 2026-01-18,15:52:09.000,18,11123151,-795,0,1768751528,15090.971606259998,129.3606284999987,50692.39882824 2026-01-18,15:52:10.000,18,11123202,-755,0,1768751529,15090.937924709993,129.35357936999935,50692.440750960006 2026-01-18,15:52:11.000,18,11123106,-795,0,1768751530,15090.884034229988,129.35357936999935,50692.33594416 2026-01-18,15:52:12.000,18,11123297,-795,0,1768751531,15090.931188399998,129.39587415000278,50692.33594416 2026-01-18,15:52:13.000,18,11123198,-795,0,1768751532,15090.985078879989,129.42407067000022,50692.39882824 2026-01-18,15:52:14.000,18,11123118,-795,0,1768751533,15090.951397329998,129.42407067000022,50692.419789600004 2026-01-18,15:52:15.000,18,11123270,-795,0,1768751534,15090.964869949988,129.48046371000237,50692.419789600004 2026-01-18,15:52:16.000,18,11123318,-795,0,1768751535,15090.964869949988,129.53685675000452,50692.46171232001 2026-01-18,15:52:17.000,18,11123172,-795,0,1768751536,15090.964869949988,129.53685675000452,50692.36389264001 2026-01-18,15:52:18.000,18,11123136,-795,0,1768751537,15090.910979469998,129.5086602299998,50692.39184112001 2026-01-18,15:52:19.000,18,11123210,-795,0,1768751538,15090.843616369988,129.56505327000195,50692.39184112001 2026-01-18,15:52:20.000,18,11123148,-755,0,1768751539,15090.910979469998,129.60029891999875,50692.321969920005 2026-01-18,15:52:21.000,18,11123179,-795,0,1768751540,15090.890770539998,129.61439718000474,50692.30799568 2026-01-18,15:52:22.000,18,11123246,-795,0,1768751541,15090.843616369988,129.53685675000452,50692.30100856 2026-01-18,15:52:23.000,18,11123100,-795,0,1768751542,15090.904243159988,129.43111979999958,50692.3499184 2026-01-18,15:52:24.000,18,11123140,-795,0,1768751543,15090.843616369988,129.43111979999958,50692.25908584 2026-01-18,15:52:25.000,18,11123152,-795,0,1768751544,15090.870561609998,129.31833372000256,50692.384853999996 2026-01-18,15:52:26.000,18,11123207,-795,0,1768751545,15090.830143749998,129.33243198000127,50692.210176 2026-01-18,15:52:27.000,18,11123130,-795,0,1768751546,15090.769516959997,129.34653024,50692.23812448 2026-01-18,15:52:28.000,18,11123212,-795,0,1768751547,15090.803198510002,129.26898980999977,50692.16825328 2026-01-18,15:52:29.000,18,11123196,-795,0,1768751548,15090.769516959997,129.27603893999913,50692.19620176001 2026-01-18,15:52:30.000,18,11123199,-795,0,1768751549,15090.735835409992,129.3747267600047,50692.16126616 2026-01-18,15:52:31.000,18,11123154,-795,0,1768751550,15090.722362790002,129.35357936999935,50692.17524040001 2026-01-18,15:52:32.000,18,11123190,-795,0,1768751551,15090.695417549992,129.4593163200043,50692.18921464 2026-01-18,15:52:33.000,18,11123120,-795,0,1768751552,15090.749308029997,129.4945619700011,50692.154279040005 2026-01-18,15:52:34.000,18,11123122,-795,0,1768751553,15090.702153860002,129.53685675000452,50692.105369200006 2026-01-18,15:52:35.000,18,11123205,-795,0,1768751554,15090.648263379997,129.61439718000474,50692.084407840004 2026-01-18,15:52:36.000,18,11123164,-795,0,1768751555,15090.675208619992,129.5932497899994,50692.05645936001 2026-01-18,15:52:37.000,18,11123202,-795,0,1768751556,15090.654999689992,129.53685675000452,50692.049472239996 2026-01-18,15:52:38.000,18,11123141,-795,0,1768751557,15090.641527070002,129.48751284000173,50692.105369200006 2026-01-18,15:52:39.000,18,11123156,-795,0,1768751558,15090.648263379997,129.4452180599983,50692.035498000005 2026-01-18,15:52:40.000,18,11123263,-795,0,1768751559,15090.547218729997,129.43816892999894,50692.05645936001 2026-01-18,15:52:41.000,18,11123169,-795,0,1768751560,15090.513537179992,129.42407067000022,50692.11934344 2026-01-18,15:52:42.000,18,11123207,-795,0,1768751561,15090.500064560001,129.32538285000192,50692.06344648 2026-01-18,15:52:43.000,18,11123128,-795,0,1768751562,15090.500064560001,129.30423546000384,50692.105369200006 2026-01-18,15:52:44.000,18,11123154,-795,0,1768751563,15090.493328249991,129.3112845900032,50692.049472239996 2026-01-18,15:52:45.000,18,11123182,-755,0,1768751564,15090.520273490001,129.29718633000448,50691.986588160005 2026-01-18,15:52:46.000,18,11123227,-795,0,1768751565,15090.493328249991,129.28308806999848,50692.02851088001 2026-01-18,15:52:47.000,18,11123206,-795,0,1768751566,15090.473119319991,129.25489155000105,50691.93069120001 2026-01-18,15:52:48.000,18,11123160,-795,0,1768751567,15090.405756219996,129.21964590000425,50691.937678320006 2026-01-18,15:52:49.000,18,11123174,-795,0,1768751568,15090.405756219996,129.19144937999954,50691.881781359996 2026-01-18,15:52:50.000,18,11123173,-795,0,1768751569,15090.365338359996,129.20554763999826,50691.8957556 2026-01-18,15:52:51.000,18,11123152,-795,0,1768751570,15090.372074669991,129.19144937999954,50691.86082000001 2026-01-18,15:52:52.000,18,11123118,-795,0,1768751571,15090.33839312,129.2478424200017,50691.90274272 2026-01-18,15:52:53.000,18,11123129,-795,0,1768751572,15090.31818419,129.2619406800004,50691.83985864001 2026-01-18,15:52:54.000,18,11123232,-795,0,1768751573,15090.345129429996,129.18440025000018,50691.8957556 2026-01-18,15:52:55.000,18,11123273,-795,0,1768751574,15090.304711569996,129.2266950300036,50691.93069120001 2026-01-18,15:52:56.000,18,11123240,-795,0,1768751575,15090.21713954,129.0645650400038,50691.881781359996 2026-01-18,15:52:57.000,18,11123223,-795,0,1768751576,15090.19019429999,129.07866330000252,50691.95863968001 2026-01-18,15:52:58.000,18,11123125,-795,0,1768751577,15090.08914964999,129.0011228700023,50691.80492304 2026-01-18,15:52:59.000,18,11123173,-795,0,1768751578,15090.08914964999,129.00817200000165,50691.881781359996 2026-01-18,15:53:00.000,18,11123130,-795,0,1768751579,15090.143040129995,128.95882808999886,50691.83287152 2026-01-18,15:53:01.000,18,11123172,-755,0,1768751580,15090.143040129995,129.0011228700023,50691.8258844 2026-01-18,15:53:02.000,18,11123196,-795,0,1768751581,15090.223875849995,128.99407374000293,50691.87479424 2026-01-18,15:53:03.000,18,11123227,-795,0,1768751582,15090.203666919995,129.015221130001,50691.86082000001 2026-01-18,15:53:04.000,18,11123180,-795,0,1768751583,15090.23734847,129.02227026000037,50691.81191016001 2026-01-18,15:53:05.000,18,11123103,-795,0,1768751584,15090.223875849995,129.02931938999973,50691.86082000001 2026-01-18,15:53:06.000,18,11123193,-795,0,1768751585,15090.25082108999,129.0504667799978,50691.937678320006 2026-01-18,15:53:07.000,18,11123148,-795,0,1768751586,15090.23061215999,128.89538592000463,50691.87479424 2026-01-18,15:53:08.000,18,11123234,-795,0,1768751587,15090.21040322999,128.84604201000184,50691.90972984001 2026-01-18,15:53:09.000,18,11123103,-795,0,1768751588,15090.12956750999,128.7050594100001,50691.9656268 2026-01-18,15:53:10.000,18,11123158,-795,0,1768751589,15090.13630382,128.6698137600033,50692.01453664 2026-01-18,15:53:11.000,18,11123140,-795,0,1768751590,15090.163249059995,128.56407680999837,50691.97261392 2026-01-18,15:53:12.000,18,11123187,-795,0,1768751591,15090.11609489,128.4583398600007,50692.0005624 2026-01-18,15:53:13.000,18,11123140,-795,0,1768751592,15090.122831199995,128.47948724999878,50691.92370408 2026-01-18,15:53:14.000,18,11123223,-795,0,1768751593,15090.09588596,128.43014334000327,50691.9656268 2026-01-18,15:53:15.000,18,11123219,-795,0,1768751594,15090.0554681,128.38079943000048,50691.881781359996 2026-01-18,15:53:16.000,18,11123142,-795,0,1768751595,15090.01505024,128.32440638999833,50691.88876848001 2026-01-18,15:53:17.000,18,11123230,-795,0,1768751596,15090.03525917,128.2468659599981,50691.88876848001 2026-01-18,15:53:18.000,18,11123176,-795,0,1768751597,15089.97463238,128.2609642200041,50691.85383288 2026-01-18,15:53:19.000,18,11123235,-715,0,1768751598,15089.900532969994,128.16227639999852,50691.83287152 2026-01-18,15:53:20.000,18,11123182,-795,0,1768751599,15089.900532969994,128.11998162000236,50691.867807120005 2026-01-18,15:53:21.000,18,11123192,-795,0,1768751600,15089.826433559989,128.10588336000365,50691.84684576 2026-01-18,15:53:22.000,18,11123128,-795,0,1768751601,15089.812960939998,127.94375337000383,50691.79793592 2026-01-18,15:53:23.000,18,11123164,-795,0,1768751602,15089.745597839988,127.92965510999784,50691.818897280005 2026-01-18,15:53:24.000,18,11123204,-795,0,1768751603,15089.644553189988,127.87326207000297,50691.881781359996 2026-01-18,15:53:25.000,18,11123251,-795,0,1768751604,15089.637816879993,127.9014585900004,50691.76300032001 2026-01-18,15:53:26.000,18,11123181,-795,0,1768751605,15089.637816879993,128.02834293000342,50691.79094880001 2026-01-18,15:53:27.000,18,11123225,-795,0,1768751606,15089.516563299992,128.0988342300043,50691.79094880001 2026-01-18,15:53:28.000,18,11123156,-795,0,1768751607,15089.489618059997,128.1975220500026,50691.72107760001 2026-01-18,15:53:29.000,18,11123266,-795,0,1768751608,15089.496354369992,128.22571857000003,50691.77697456 2026-01-18,15:53:30.000,18,11123217,-795,0,1768751609,15089.455936509992,128.1975220500026,50691.714090479996 2026-01-18,15:53:31.000,18,11123263,-795,0,1768751610,15089.402046030002,128.21866944000067,50691.749026080004 2026-01-18,15:53:32.000,18,11123157,-795,0,1768751611,15089.408782339997,128.26801335000346,50691.69312912001 2026-01-18,15:53:33.000,18,11123251,-795,0,1768751612,15089.422254960002,128.27506248000282,50691.69312912001 2026-01-18,15:53:34.000,18,11123241,-795,0,1768751613,15089.422254960002,128.2609642200041,50691.63723216 2026-01-18,15:53:35.000,18,11123224,-795,0,1768751614,15089.482881750002,128.2116203100013,50691.65819352 2026-01-18,15:53:36.000,18,11123233,-795,0,1768751615,15089.570453779997,128.25391509000474,50691.65819352 2026-01-18,15:53:37.000,18,11123183,-795,0,1768751616,15089.617607949993,128.28211161000218,50691.69312912001 2026-01-18,15:53:38.000,18,11123235,-795,0,1768751617,15089.658025809993,128.3103081299996,50691.76300032001 2026-01-18,15:53:39.000,18,11123159,-795,0,1768751618,15089.718652599993,128.3948976899992,50691.67915488 2026-01-18,15:53:40.000,18,11123275,-795,0,1768751619,15089.779279389993,128.43014334000327,50691.69312912001 2026-01-18,15:53:41.000,18,11123140,-795,0,1768751620,15089.819697249994,128.6063715900018,50691.602296560006 2026-01-18,15:53:42.000,18,11123170,-795,0,1768751621,15089.738861529993,128.72620679999818,50691.55338672001 2026-01-18,15:53:43.000,18,11123166,-795,0,1768751622,15089.671498429998,128.86014027000056,50691.700116240005 2026-01-18,15:53:44.000,18,11123191,-795,0,1768751623,15089.583926400002,128.97292635000485,50691.62325792001 2026-01-18,15:53:45.000,18,11123152,-795,0,1768751624,15089.543508540002,129.02931938999973,50691.581335200004 2026-01-18,15:53:46.000,18,11123178,-795,0,1768751625,15089.408782339997,129.1139089499993,50691.55338672001 2026-01-18,15:53:47.000,18,11123136,-795,0,1768751626,15089.253847209991,129.15620373000274,50691.6162708 2026-01-18,15:53:48.000,18,11123187,-795,0,1768751627,15089.13259362999,129.1984985099989,50691.651206400005 2026-01-18,15:53:49.000,18,11123203,-795,0,1768751628,15089.024812669995,129.2125967700049,50691.686142 2026-01-18,15:53:50.000,18,11123224,-795,0,1768751629,15088.93050432999,129.25489155000105,50691.63723216 2026-01-18,15:53:51.000,18,11123175,-795,0,1768751630,15088.95071325999,129.26898980999977,50691.58832232 2026-01-18,15:53:52.000,18,11123165,-795,0,1768751631,15088.89008646999,129.31833372000256,50691.63723216 2026-01-18,15:53:53.000,18,11123205,-795,0,1768751632,15088.863141229995,129.39587415000278,50691.700116240005 2026-01-18,15:53:54.000,18,11123248,-795,0,1768751633,15088.863141229995,129.4593163200043,50691.72107760001 2026-01-18,15:53:55.000,18,11123258,-675,0,1768751634,15088.82945967999,129.55095501000324,50691.714090479996 2026-01-18,15:53:56.000,18,11123152,-795,0,1768751635,15088.78904181999,129.69898674000433,50691.7560132 2026-01-18,15:53:57.000,18,11123214,-795,0,1768751636,15088.86987753999,129.6566919600009,50691.63723216 2026-01-18,15:53:58.000,18,11123233,-795,0,1768751637,15088.74862395999,129.81177282000135,50691.64421928001 2026-01-18,15:53:59.000,18,11123214,-755,0,1768751638,15088.714942409999,129.89636238000094,50691.59530944001 2026-01-18,15:54:00.000,18,11123163,-795,0,1768751639,15088.634106689999,130.02324672000395,50691.63723216 2026-01-18,15:54:01.000,18,11123131,-795,0,1768751640,15088.586952519989,130.09373802000482,50691.56037384 2026-01-18,15:54:02.000,18,11123252,-795,0,1768751641,15088.613897759999,130.1642293199984,50691.59530944001 2026-01-18,15:54:03.000,18,11123154,-795,0,1768751642,15088.546534659989,130.19242584000312,50691.63024504 2026-01-18,15:54:04.000,18,11123254,-795,0,1768751643,15088.607161449989,130.33340844000486,50691.63723216 2026-01-18,15:54:05.000,18,11123064,-795,0,1768751644,15088.539798349993,130.46734190999996,50691.59530944001 2026-01-18,15:54:06.000,18,11123189,-795,0,1768751645,15088.539798349993,130.5237349500021,50691.57434808001 2026-01-18,15:54:07.000,18,11123178,-795,0,1768751646,15088.472435249998,130.5730788600049,50691.50447688001 2026-01-18,15:54:08.000,18,11123119,-795,0,1768751647,15088.452226319998,130.63652102999913,50691.52543824001 2026-01-18,15:54:09.000,18,11123111,-795,0,1768751648,15088.499380489993,130.74930711000343,50691.53941248 2026-01-18,15:54:10.000,18,11123263,-795,0,1768751649,15088.492644179998,130.79865101999894,50691.51845112 2026-01-18,15:54:11.000,18,11123168,-795,0,1768751650,15088.499380489993,130.8691423199998,50691.483515520005 2026-01-18,15:54:12.000,18,11123156,-795,0,1768751651,15088.479171559993,130.99602666000283,50691.483515520005 2026-01-18,15:54:13.000,18,11123245,-795,0,1768751652,15088.465698939988,130.96078100999875,50691.42761856001 2026-01-18,15:54:14.000,18,11123162,-795,0,1768751653,15088.472435249998,131.01012492000154,50691.42761856001 2026-01-18,15:54:15.000,18,11123202,-795,0,1768751654,15088.411808459998,130.9678301399981,50691.3717216 2026-01-18,15:54:16.000,18,11123218,-795,0,1768751655,15088.425281079988,131.12291099999857,50691.51845112 2026-01-18,15:54:17.000,18,11123160,-795,0,1768751656,15088.378126909993,131.15110752000328,50691.51845112 2026-01-18,15:54:18.000,18,11123089,-795,0,1768751657,15088.337709049993,131.12291099999857,50691.56037384 2026-01-18,15:54:19.000,18,11123265,-795,0,1768751658,15088.324236430002,131.27799185999902,50691.45556704001 2026-01-18,15:54:20.000,18,11123169,-795,0,1768751659,15088.391599529998,131.3766796800046,50691.4415928 2026-01-18,15:54:21.000,18,11123227,-795,0,1768751660,15088.411808459998,131.51766227999906,50691.434605680006 2026-01-18,15:54:22.000,18,11123166,-795,0,1768751661,15088.405072150003,131.56700619000185,50691.35076024 2026-01-18,15:54:23.000,18,11123279,-795,0,1768751662,15088.465698939988,131.70798879000358,50691.378708719996 2026-01-18,15:54:24.000,18,11123173,-795,0,1768751663,15088.553270969998,131.76438182999846,50691.434605680006 2026-01-18,15:54:25.000,18,11123148,-795,0,1768751664,15088.472435249998,131.89126617000147,50691.42063144 2026-01-18,15:54:26.000,18,11123194,-795,0,1768751665,15088.492644179998,131.89831530000083,50691.40665720001 2026-01-18,15:54:27.000,18,11123222,-795,0,1768751666,15088.458962629993,131.96175747000234,50691.378708719996 2026-01-18,15:54:28.000,18,11123225,-795,0,1768751667,15088.398335839993,132.08864180999808,50691.38569584001 2026-01-18,15:54:29.000,18,11123139,-795,0,1768751668,15088.371390599998,132.17323136999767,50691.39967008 2026-01-18,15:54:30.000,18,11123247,-795,0,1768751669,15088.277082259992,132.1802805000043,50691.42761856001 2026-01-18,15:54:31.000,18,11123199,-795,0,1768751670,15088.209719159997,132.25782093000453,50691.3018504 2026-01-18,15:54:32.000,18,11123171,-795,0,1768751671,15088.196246539992,132.34945962000347,50691.34377312 2026-01-18,15:54:33.000,18,11123162,-795,0,1768751672,15088.142356060001,132.398803529999,50691.30883752001 2026-01-18,15:54:34.000,18,11123173,-795,0,1768751673,15088.101938200001,132.398803529999,50691.35774736001 2026-01-18,15:54:35.000,18,11123240,-795,0,1768751674,15088.041311410001,132.6243756900003,50691.315824640005 2026-01-18,15:54:36.000,18,11123173,-795,0,1768751675,15088.014366169991,132.69486699000117,50691.3717216 2026-01-18,15:54:37.000,18,11123213,-795,0,1768751676,15087.973948309991,132.80060393999884,50691.35076024 2026-01-18,15:54:38.000,18,11123136,-795,0,1768751677,15087.967211999996,132.9345374100012,50691.35774736001 2026-01-18,15:54:39.000,18,11123104,-795,0,1768751678,15087.926794139996,132.969783059998,50691.3018504 2026-01-18,15:54:40.000,18,11123160,-755,0,1768751679,15087.866167349996,132.99093045000336,50691.32979888 2026-01-18,15:54:41.000,18,11123120,-795,0,1768751680,15087.83922211,133.02617610000016,50691.315824640005 2026-01-18,15:54:42.000,18,11123198,-795,0,1768751681,15087.79206793999,133.00502871000208,50691.32281176 2026-01-18,15:54:43.000,18,11123111,-795,0,1768751682,15087.77859532,133.07552001000295,50691.364734480005 2026-01-18,15:54:44.000,18,11123215,-795,0,1768751683,15087.73817746,133.2024043499987,50691.25294056 2026-01-18,15:54:45.000,18,11123144,-795,0,1768751684,15087.744913769995,133.16010957000253,50691.32281176 2026-01-18,15:54:46.000,18,11123221,-795,0,1768751685,15087.71796853,133.33633782000106,50691.25992768001 2026-01-18,15:54:47.000,18,11123172,-795,0,1768751686,15087.623660189995,133.46322216000408,50691.266914800006 2026-01-18,15:54:48.000,18,11123194,-795,0,1768751687,15087.536088159999,133.49846781000088,50691.27390192 2026-01-18,15:54:49.000,18,11123159,-795,0,1768751688,15087.461988749994,133.6394504100026,50691.211017839996 2026-01-18,15:54:50.000,18,11123126,-795,0,1768751689,15087.280108379993,133.70289258000412,50691.22499208 2026-01-18,15:54:51.000,18,11123145,-795,0,1768751690,15087.131909559997,133.80158040000242,50691.23896632001 2026-01-18,15:54:52.000,18,11123215,-795,0,1768751691,15086.990447049997,133.90026822000073,50691.245953440004 2026-01-18,15:54:53.000,18,11123144,-795,0,1768751692,15086.842248230001,133.9214156099988,50691.197043600005 2026-01-18,15:54:54.000,18,11123155,-795,0,1768751693,15086.754676199991,134.01305429999775,50691.2319792 2026-01-18,15:54:55.000,18,11123161,-795,0,1768751694,15086.586268449995,134.01305429999775,50691.33678600001 2026-01-18,15:54:56.000,18,11123180,-795,0,1768751695,15086.525641659995,134.02010343000438,50691.29486328 2026-01-18,15:54:57.000,18,11123213,-795,0,1768751696,15086.47175117999,134.10469299000397,50691.33678600001 2026-01-18,15:54:58.000,18,11123153,-715,0,1768751697,15086.404388079995,134.08354559999862,50691.34377312 2026-01-18,15:54:59.000,18,11123056,-795,0,1768751698,15086.323552359994,133.97780865000095,50691.35774736001 2026-01-18,15:55:00.000,18,11123191,-715,0,1768751699,15086.343761289994,133.96371039000223,50691.4415928 2026-01-18,15:55:01.000,18,11123135,-795,0,1768751700,15086.33028866999,133.95666126000287,50691.34377312 2026-01-18,15:55:02.000,18,11123249,-795,0,1768751701,15086.296607119999,134.04829995000182,50691.3717216 2026-01-18,15:55:03.000,18,11123090,-795,0,1768751702,15086.26966187999,134.23862645999907,50691.413644320004 2026-01-18,15:55:04.000,18,11123201,-795,0,1768751703,15086.28987080999,134.3161668899993,50691.413644320004 2026-01-18,15:55:05.000,18,11123141,-795,0,1768751704,15086.283134499994,134.330265149998,50691.47652840001 2026-01-18,15:55:06.000,18,11123152,-795,0,1768751705,15086.28987080999,134.36551080000208,50691.434605680006 2026-01-18,15:55:07.000,18,11123159,-795,0,1768751706,15086.28987080999,134.40075644999888,50691.42063144 2026-01-18,15:55:08.000,18,11123210,-635,0,1768751707,15086.235980329999,134.42190384000423,50691.32281176 2026-01-18,15:55:09.000,18,11123200,-795,0,1768751708,15086.283134499994,134.344363410004,50691.3717216 2026-01-18,15:55:10.000,18,11123205,-795,0,1768751709,15086.323552359994,134.344363410004,50691.3717216 2026-01-18,15:55:11.000,18,11123257,-795,0,1768751710,15086.404388079995,134.38665819000016,50691.40665720001 2026-01-18,15:55:12.000,18,11123250,-795,0,1768751711,15086.303343429994,134.45714949000103,50691.21800496001 2026-01-18,15:55:13.000,18,11123166,-795,0,1768751712,15086.296607119999,134.45010036000167,50691.197043600005 2026-01-18,15:55:14.000,18,11123198,-795,0,1768751713,15086.229244019989,134.37255993000144,50691.21800496001 2026-01-18,15:55:15.000,18,11123099,-795,0,1768751714,15086.215771399999,134.344363410004,50691.18306936 2026-01-18,15:55:16.000,18,11123189,-795,0,1768751715,15086.175353539998,134.217479070001,50691.08524968 2026-01-18,15:55:17.000,18,11123133,-795,0,1768751716,15086.148408299989,134.15403689999948,50691.19005648001 2026-01-18,15:55:18.000,18,11123174,-795,0,1768751717,15086.168617229989,134.0342016900031,50691.12018528001 2026-01-18,15:55:19.000,18,11123192,-715,0,1768751718,15086.141671989993,134.05534908000118,50691.09223680001 2026-01-18,15:55:20.000,18,11123218,-795,0,1768751719,15086.134935679998,134.0060051699984,50691.09223680001 2026-01-18,15:55:21.000,18,11123239,-795,0,1768751720,15086.141671989993,133.9707595200016,50691.06428832 2026-01-18,15:55:22.000,18,11123242,-795,0,1768751721,15086.188826159989,133.82977691999986,50691.10621104 2026-01-18,15:55:23.000,18,11123183,-795,0,1768751722,15086.175353539998,133.7733838799977,50691.12018528001 2026-01-18,15:55:24.000,18,11123219,-795,0,1768751723,15086.188826159989,133.6605978000007,50691.10621104 2026-01-18,15:55:25.000,18,11123162,-795,0,1768751724,15086.262925569994,133.5760082400011,50691.162108 2026-01-18,15:55:26.000,18,11123196,-795,0,1768751725,15086.222507709994,133.45617303000472,50691.08524968 2026-01-18,15:55:27.000,18,11123176,-795,0,1768751726,15086.235980329999,133.43502563999937,50691.0573012 2026-01-18,15:55:28.000,18,11123217,-795,0,1768751727,15086.31007973999,133.32223956000234,50691.06428832 2026-01-18,15:55:29.000,18,11123244,-795,0,1768751728,15086.35049759999,133.31519043000299,50691.09223680001 2026-01-18,15:55:30.000,18,11123261,-795,0,1768751729,15086.51216903999,133.34338695000042,50691.078262560004 2026-01-18,15:55:31.000,18,11123143,-795,0,1768751730,15086.51216903999,133.2940430400049,50691.00839136 2026-01-18,15:55:32.000,18,11123180,-795,0,1768751731,15086.525641659995,133.22355174000404,50690.980442880005 2026-01-18,15:55:33.000,18,11123116,-795,0,1768751732,15086.53237796999,133.11076565999974,50690.96646864 2026-01-18,15:55:34.000,18,11123196,-795,0,1768751733,15086.545850589995,132.983881320004,50690.910571680004 2026-01-18,15:55:35.000,18,11123175,-795,0,1768751734,15086.59974107,132.78650568000012,50690.86864896 2026-01-18,15:55:36.000,18,11123154,-795,0,1768751735,15086.57953214,132.6102774300016,50690.85467472001 2026-01-18,15:55:37.000,18,11123269,-795,0,1768751736,15086.53237796999,132.55388438999944,50690.80576488001 2026-01-18,15:55:38.000,18,11123209,-795,0,1768751737,15086.59974107,132.45519657000114,50690.83371336001 2026-01-18,15:55:39.000,18,11123194,-795,0,1768751738,15086.606477379995,132.50454048000393,50690.88262320001 2026-01-18,15:55:40.000,18,11123304,-795,0,1768751739,15086.68057679,132.51158961000328,50690.74986792 2026-01-18,15:55:41.000,18,11123137,-795,0,1768751740,15086.734467269991,132.4270000500037,50690.7778164 2026-01-18,15:55:42.000,18,11123145,-795,0,1768751741,15086.727730959996,132.40585265999835,50690.742880800004 2026-01-18,15:55:43.000,18,11123181,-795,0,1768751742,15086.74120358,132.3142139699994,50690.72890656 2026-01-18,15:55:44.000,18,11123184,-795,0,1768751743,15086.63342261999,132.15913310999895,50690.74986792 2026-01-18,15:55:45.000,18,11123179,-795,0,1768751744,15086.69404940999,132.04634703000193,50690.763842160006 2026-01-18,15:55:46.000,18,11123140,-795,0,1768751745,15086.667104169996,131.9194626899989,50690.72890656 2026-01-18,15:55:47.000,18,11123149,-795,0,1768751746,15086.64015893,131.79962748000253,50690.75685504001 2026-01-18,15:55:48.000,18,11123165,-795,0,1768751747,15086.687313099996,131.7220870500023,50690.74986792 2026-01-18,15:55:49.000,18,11123151,-795,0,1768751748,15086.76141251,131.66569401000015,50690.68698384001 2026-01-18,15:55:50.000,18,11123117,-795,0,1768751749,15086.78162144,131.65159575000143,50690.707945199996 2026-01-18,15:55:51.000,18,11123140,-795,0,1768751750,15086.788357749996,131.59520270999928,50690.65903536 2026-01-18,15:55:52.000,18,11123142,-795,0,1768751751,15086.828775609996,131.46831837000354,50690.72191944 2026-01-18,15:55:53.000,18,11123194,-795,0,1768751752,15086.889402399996,131.3625814199986,50690.693970960005 2026-01-18,15:55:54.000,18,11123206,-795,0,1768751753,15086.848984539996,131.28504098999838,50690.65903536 2026-01-18,15:55:55.000,18,11123283,-795,0,1768751754,15086.889402399996,131.15815665000264,50690.6730096 2026-01-18,15:55:56.000,18,11123262,-795,0,1768751755,15086.929820259997,131.10881273999985,50690.65903536 2026-01-18,15:55:57.000,18,11123186,-795,0,1768751756,15086.983710740002,130.93963362000068,50690.61711264001 2026-01-18,15:55:58.000,18,11123129,-795,0,1768751757,15087.051073839997,130.86209319000045,50690.65204824 2026-01-18,15:55:59.000,18,11123208,-795,0,1768751758,15087.051073839997,130.7704545000015,50690.49833160001 2026-01-18,15:56:00.000,18,11123191,-795,0,1768751759,15087.057810149992,130.69996320000064,50690.49134448 2026-01-18,15:56:01.000,18,11123205,-795,0,1768751760,15087.017392289992,130.69291407000128,50690.55422856 2026-01-18,15:56:02.000,18,11123197,-795,0,1768751761,15087.010655979997,130.66471755000384,50690.540254319996 2026-01-18,15:56:03.000,18,11123182,-795,0,1768751762,15086.997183359992,130.5730788600049,50690.56121568 2026-01-18,15:56:04.000,18,11123223,-795,0,1768751763,15087.024128600002,130.54488234000019,50690.51230584 2026-01-18,15:56:05.000,18,11123176,-795,0,1768751764,15087.071282769997,130.53078408000147,50690.55422856 2026-01-18,15:56:06.000,18,11123193,-795,0,1768751765,15087.125173250002,130.55193146999954,50690.50531872 2026-01-18,15:56:07.000,18,11123201,-795,0,1768751766,15087.098228009992,130.58717712000362,50690.49833160001 2026-01-18,15:56:08.000,18,11123207,-795,0,1768751767,15087.125173250002,130.59422625000298,50690.48435736 2026-01-18,15:56:09.000,18,11123177,-795,0,1768751768,15087.152118489998,130.4602927800006,50690.30269224001 2026-01-18,15:56:10.000,18,11123127,-795,0,1768751769,15087.037601219992,130.44619452000188,50690.33762784 2026-01-18,15:56:11.000,18,11123143,-795,0,1768751770,15087.010655979997,130.37570322000101,50690.407499040004 2026-01-18,15:56:12.000,18,11123169,-795,0,1768751771,15086.997183359992,130.248818879998,50690.45640888 2026-01-18,15:56:13.000,18,11123187,-795,0,1768751772,15086.936556569992,130.17127844999777,50690.40051192001 2026-01-18,15:56:14.000,18,11123140,-795,0,1768751773,15086.808566679996,130.12898367000162,50690.260769520006 2026-01-18,15:56:15.000,18,11123174,-795,0,1768751774,15086.835511919991,130.07963975999883,50690.372563439996 2026-01-18,15:56:16.000,18,11123172,-795,0,1768751775,15086.822039300001,130.09373802000482,50690.29570512 2026-01-18,15:56:17.000,18,11123127,-715,0,1768751776,15086.862457160001,130.13603280000098,50690.29570512 2026-01-18,15:56:18.000,18,11123203,-795,0,1768751777,15086.902875020001,130.22062236000056,50690.31666648 2026-01-18,15:56:19.000,18,11123219,-795,0,1768751778,15086.929820259997,130.262917140004,50690.260769520006 2026-01-18,15:56:20.000,18,11123127,-795,0,1768751779,15086.828775609996,130.2770154000027,50690.309679360005 2026-01-18,15:56:21.000,18,11123146,-795,0,1768751780,15086.882666090001,130.35455583000294,50690.2188468 2026-01-18,15:56:22.000,18,11123206,-795,0,1768751781,15086.875929779992,130.38980147999973,50690.33762784 2026-01-18,15:56:23.000,18,11123145,-795,0,1768751782,15086.848984539996,130.44619452000188,50690.35160208001 2026-01-18,15:56:24.000,18,11123231,-795,0,1768751783,15086.788357749996,130.4602927800006,50690.29570512 2026-01-18,15:56:25.000,18,11123191,-795,0,1768751784,15086.747939889996,130.46734190999996,50690.35160208001 2026-01-18,15:56:26.000,18,11123170,-795,0,1768751785,15086.67384047999,130.5589805999989,50690.24679528 2026-01-18,15:56:27.000,18,11123156,-795,0,1768751786,15086.64015893,130.6224227700004,50690.3236536 2026-01-18,15:56:28.000,18,11123121,-795,0,1768751787,15086.566059519995,130.7352088500047,50690.33064072001 2026-01-18,15:56:29.000,18,11123128,-795,0,1768751788,15086.505432729995,130.68586494000192,50690.21185968001 2026-01-18,15:56:30.000,18,11123150,-795,0,1768751789,15086.465014869995,130.77750363000087,50690.29570512 2026-01-18,15:56:31.000,18,11123136,-795,0,1768751790,15086.33702498,130.87619144999917,50690.239808160004 2026-01-18,15:56:32.000,18,11123179,-795,0,1768751791,15086.384179149994,130.93258449000132,50690.21185968001 2026-01-18,15:56:33.000,18,11123170,-795,0,1768751792,15086.316816049999,131.0524196999977,50690.25378240001 2026-01-18,15:56:34.000,18,11123216,-795,0,1768751793,15086.262925569994,131.19340229999943,50690.24679528 2026-01-18,15:56:35.000,18,11123241,-795,0,1768751794,15086.182089849994,131.3625814199986,50690.29570512 2026-01-18,15:56:36.000,18,11123216,-795,0,1768751795,15086.107990439988,131.43307271999947,50690.16993696 2026-01-18,15:56:37.000,18,11123149,-795,0,1768751796,15086.054099959998,131.54585880000377,50690.18391120001 2026-01-18,15:56:38.000,18,11123170,-795,0,1768751797,15085.993473169998,131.60225183999864,50690.25378240001 2026-01-18,15:56:39.000,18,11123191,-795,0,1768751798,15085.973264239998,131.58110445000057,50690.309679360005 2026-01-18,15:56:40.000,18,11123144,-795,0,1768751799,15085.885692210002,131.63044836000336,50690.26775664 2026-01-18,15:56:41.000,18,11123180,-795,0,1768751800,15085.858746969992,131.65159575000143,50690.309679360005 2026-01-18,15:56:42.000,18,11123162,-795,0,1768751801,15085.804856490002,131.71503792000294,50690.40051192001 2026-01-18,15:56:43.000,18,11123091,-795,0,1768751802,15085.737493389992,131.73618531000102,50690.40051192001 2026-01-18,15:56:44.000,18,11123133,-755,0,1768751803,15085.724020770002,131.76438182999846,50690.36557632 2026-01-18,15:56:45.000,18,11123223,-795,0,1768751804,15085.616239809991,131.83487312999932,50690.31666648 2026-01-18,15:56:46.000,18,11123166,-795,0,1768751805,15085.616239809991,131.9053644300002,50690.358589200005 2026-01-18,15:56:47.000,18,11123106,-795,0,1768751806,15085.555613019991,131.94061008000426,50690.31666648 2026-01-18,15:56:48.000,18,11123143,-795,0,1768751807,15085.50172254,132.08864180999808,50690.25378240001 2026-01-18,15:56:49.000,18,11123207,-795,0,1768751808,15085.50172254,132.1802805000043,50690.24679528 2026-01-18,15:56:50.000,18,11123193,-795,0,1768751809,15085.488249919996,132.30011571000068,50690.24679528 2026-01-18,15:56:51.000,18,11123149,-795,0,1768751810,15085.46130468,132.32831222999812,50690.27474376 2026-01-18,15:56:52.000,18,11123170,-795,0,1768751811,15085.326578479995,132.30011571000068,50690.239808160004 2026-01-18,15:56:53.000,18,11123161,-795,0,1768751812,15085.225533829995,132.3776561400009,50690.25378240001 2026-01-18,15:56:54.000,18,11123150,-755,0,1768751813,15085.164907039994,132.3776561400009,50690.19788544 2026-01-18,15:56:55.000,18,11123186,-795,0,1768751814,15085.11101655999,132.3635578800022,50690.26775664 2026-01-18,15:56:56.000,18,11123162,-795,0,1768751815,15085.043653459994,132.3776561400009,50690.26775664 2026-01-18,15:56:57.000,18,11123169,-795,0,1768751816,15084.969554049989,132.43404918000306,50690.204872559996 2026-01-18,15:56:58.000,18,11123165,-795,0,1768751817,15085.036917149999,132.49044221999793,50690.17692408 2026-01-18,15:56:59.000,18,11123134,-795,0,1768751818,15085.07059869999,132.6102774300016,50690.19788544 2026-01-18,15:57:00.000,18,11123131,-755,0,1768751819,15085.11101655999,132.68781786000181,50690.18391120001 2026-01-18,15:57:01.000,18,11123227,-795,0,1768751820,15085.19858859,132.91339002000313,50690.18391120001 2026-01-18,15:57:02.000,18,11123236,-795,0,1768751821,15085.17164334999,133.09666740000102,50690.21185968001 2026-01-18,15:57:03.000,18,11123118,-795,0,1768751822,15085.185115969995,133.2658465200002,50690.190898320005 2026-01-18,15:57:04.000,18,11123118,-795,0,1768751823,15085.077335009999,133.44207476999873,50690.16294984001 2026-01-18,15:57:05.000,18,11123117,-795,0,1768751824,15085.023444529994,133.4773204200028,50690.11404000001 2026-01-18,15:57:06.000,18,11123179,-795,0,1768751825,15084.996499289999,133.6253521500039,50690.12102712 2026-01-18,15:57:07.000,18,11123113,-795,0,1768751826,15084.962817739994,133.69584345000476,50690.072117280004 2026-01-18,15:57:08.000,18,11123194,-795,0,1768751827,15084.902190949993,133.79453127000306,50689.98827184 2026-01-18,15:57:09.000,18,11123207,-795,0,1768751828,15084.962817739994,133.83682604999922,50689.974297600005 2026-01-18,15:57:10.000,18,11123169,-795,0,1768751829,15084.888718329988,133.85092430999794,50690.10006576 2026-01-18,15:57:11.000,18,11123240,-795,0,1768751830,15084.888718329988,133.78043301000434,50690.072117280004 2026-01-18,15:57:12.000,18,11123197,-795,0,1768751831,15084.895454639998,133.83682604999922,50690.03019456 2026-01-18,15:57:13.000,18,11123185,-795,0,1768751832,15084.929136189989,133.90026822000073,50690.08609152001 2026-01-18,15:57:14.000,18,11123174,-795,0,1768751833,15084.942608809994,133.87912083000265,50690.08609152001 2026-01-18,15:57:15.000,18,11123223,-795,0,1768751834,15084.915663569998,133.9355138700048,50690.037181679996 2026-01-18,15:57:16.000,18,11123225,-755,0,1768751835,15084.929136189989,133.9214156099988,50690.06513016001 2026-01-18,15:57:17.000,18,11123171,-795,0,1768751836,15084.888718329988,134.0060051699984,50689.96731048001 2026-01-18,15:57:18.000,18,11123092,-795,0,1768751837,15084.807882609988,133.9355138700048,50689.89743928001 2026-01-18,15:57:19.000,18,11123156,-795,0,1768751838,15084.794409989998,133.85797344000457,50689.87647792001 2026-01-18,15:57:20.000,18,11123155,-795,0,1768751839,15084.727046890002,133.8720717000033,50689.904426400004 2026-01-18,15:57:21.000,18,11123136,-795,0,1768751840,15084.740519509993,133.8227277900005,50689.93237488 2026-01-18,15:57:22.000,18,11123183,-795,0,1768751841,15084.727046890002,133.78043301000434,50689.93237488 2026-01-18,15:57:23.000,18,11123185,-795,0,1768751842,15084.747255820002,133.75223648999963,50689.91141352 2026-01-18,15:57:24.000,18,11123106,-795,0,1768751843,15084.753992129998,133.7240399700022,50689.89045216 2026-01-18,15:57:25.000,18,11123230,-795,0,1768751844,15084.767464750003,133.68174518999876,50690.037181679996 2026-01-18,15:57:26.000,18,11123101,-795,0,1768751845,15084.807882609988,133.56190998000238,50690.0092332 2026-01-18,15:57:27.000,18,11123076,-795,0,1768751846,15084.760728439993,133.49141868000152,50689.869490799996 2026-01-18,15:57:28.000,18,11123241,-795,0,1768751847,15084.787673679988,133.37158346999786,50689.89743928001 2026-01-18,15:57:29.000,18,11123104,-795,0,1768751848,15084.753992129998,133.32223956000234,50689.89743928001 2026-01-18,15:57:30.000,18,11123194,-795,0,1768751849,15084.807882609988,133.2306008700034,50689.91141352 2026-01-18,15:57:31.000,18,11123154,-795,0,1768751850,15084.774201059998,133.13191304999782,50689.89743928001 2026-01-18,15:57:32.000,18,11123168,-795,0,1768751851,15084.841564159993,133.06142175000423,50689.88346504 2026-01-18,15:57:33.000,18,11123121,-795,0,1768751852,15084.861773089993,133.10371653000038,50689.855516560005 2026-01-18,15:57:34.000,18,11123162,-795,0,1768751853,15084.935872499998,133.15306044000317,50689.88346504 2026-01-18,15:57:35.000,18,11123166,-795,0,1768751854,15084.976290359999,133.14601131000381,50689.78564536 2026-01-18,15:57:36.000,18,11123125,-795,0,1768751855,15084.962817739994,133.20945347999805,50689.806606720005 2026-01-18,15:57:37.000,18,11123181,-795,0,1768751856,15084.962817739994,133.2306008700034,50689.78564536 2026-01-18,15:57:38.000,18,11123117,-795,0,1768751857,15084.942608809994,133.31519043000299,50689.66686432 2026-01-18,15:57:39.000,18,11123177,-795,0,1768751858,15084.908927259989,133.32223956000234,50689.65987720001 2026-01-18,15:57:40.000,18,11123198,-795,0,1768751859,15084.881982019993,133.2658465200002,50689.63192872001 2026-01-18,15:57:41.000,18,11123137,-795,0,1768751860,15084.801146299993,133.19535521999933,50689.6948128 2026-01-18,15:57:42.000,18,11123245,-795,0,1768751861,15084.807882609988,133.0825691400023,50689.63192872001 2026-01-18,15:57:43.000,18,11123215,-795,0,1768751862,15084.733783199998,132.97683219000464,50689.56205752001 2026-01-18,15:57:44.000,18,11123182,-795,0,1768751863,15084.740519509993,132.89224262999778,50689.61795448 2026-01-18,15:57:45.000,18,11123211,-795,0,1768751864,15084.747255820002,132.8217513300042,50689.68083856001 2026-01-18,15:57:46.000,18,11123201,-795,0,1768751865,15084.807882609988,132.7371617700046,50689.65987720001 2026-01-18,15:57:47.000,18,11123131,-795,0,1768751866,15084.767464750003,132.78650568000012,50689.687825680005 2026-01-18,15:57:48.000,18,11123153,-795,0,1768751867,15084.794409989998,132.84289872000227,50689.65289008 2026-01-18,15:57:49.000,18,11123080,-795,0,1768751868,15084.787673679988,132.983881320004,50689.520134800005 2026-01-18,15:57:50.000,18,11123214,-795,0,1768751869,15084.747255820002,133.07552001000295,50689.590006000006 2026-01-18,15:57:51.000,18,11123170,-795,0,1768751870,15084.767464750003,133.25879739000084,50689.54109616001 2026-01-18,15:57:52.000,18,11123099,-795,0,1768751871,15084.706837960002,133.31519043000299,50689.52712192 2026-01-18,15:57:53.000,18,11123202,-755,0,1768751872,15084.659683789992,133.42797651,50689.51314768001 2026-01-18,15:57:54.000,18,11123184,-795,0,1768751873,15084.605793310002,133.4138782500013,50689.534109039996 2026-01-18,15:57:55.000,18,11123217,-795,0,1768751874,15084.524957590002,133.37158346999786,50689.47821208 2026-01-18,15:57:56.000,18,11123128,-795,0,1768751875,15084.531693899997,133.33633782000106,50689.50616056 2026-01-18,15:57:57.000,18,11123240,-795,0,1768751876,15084.491276039997,133.37158346999786,50689.43628936 2026-01-18,15:57:58.000,18,11123170,-795,0,1768751877,15084.498012349992,133.35043607999978,50689.4851992 2026-01-18,15:57:59.000,18,11123227,-795,0,1768751878,15084.531693899997,133.35748520999914,50689.52712192 2026-01-18,15:58:00.000,18,11123261,-795,0,1768751879,15084.491276039997,133.30814130000363,50689.51314768001 2026-01-18,15:58:01.000,18,11123099,-795,0,1768751880,15084.545166520002,133.24469913000212,50689.51314768001 2026-01-18,15:58:02.000,18,11123163,-795,0,1768751881,15084.491276039997,133.27289564999955,50689.4502636 2026-01-18,15:58:03.000,18,11123230,-795,0,1768751882,15084.491276039997,133.28699390999827,50689.43628936 2026-01-18,15:58:04.000,18,11123191,-795,0,1768751883,15084.538430209992,133.2799447799989,50689.54109616001 2026-01-18,15:58:05.000,18,11123193,-795,0,1768751884,15084.471067109997,133.34338695000042,50689.49917344 2026-01-18,15:58:06.000,18,11123200,-795,0,1768751885,15084.457594489992,133.34338695000042,50689.47821208 2026-01-18,15:58:07.000,18,11123088,-795,0,1768751886,15084.403704010001,133.49846781000088,50689.47821208 2026-01-18,15:58:08.000,18,11123199,-795,0,1768751887,15084.2622415,133.5266643299983,50689.43628936 2026-01-18,15:58:09.000,18,11123132,-795,0,1768751888,15084.18140578,133.58305737000046,50689.46423784001 2026-01-18,15:58:10.000,18,11123191,-795,0,1768751889,15084.08036113,133.56190998000238,50689.49917344 2026-01-18,15:58:11.000,18,11123188,-795,0,1768751890,15084.0601522,133.58305737000046,50689.45725072 2026-01-18,15:58:12.000,18,11123134,-795,0,1768751891,15083.986052789995,133.66764693000005,50689.49917344 2026-01-18,15:58:13.000,18,11123109,-795,0,1768751892,15083.93216230999,133.63240128000325,50689.569044640004 2026-01-18,15:58:14.000,18,11123239,-795,0,1768751893,15083.945634929994,133.60420475999854,50689.61795448 2026-01-18,15:58:15.000,18,11123172,-795,0,1768751894,15083.95237123999,133.66764693000005,50689.59699312 2026-01-18,15:58:16.000,18,11123174,-635,0,1768751895,15083.95237123999,133.80862953000178,50689.61795448 2026-01-18,15:58:17.000,18,11123190,-795,0,1768751896,15083.91868969,133.83682604999922,50689.638915840005 2026-01-18,15:58:18.000,18,11123117,-795,0,1768751897,15083.87153551999,134.01305429999775,50689.520134800005 2026-01-18,15:58:19.000,18,11123145,-795,0,1768751898,15083.790699799989,134.14698777000012,50689.52712192 2026-01-18,15:58:20.000,18,11123136,-795,0,1768751899,15083.689655149989,134.2315773299997,50689.43628936 2026-01-18,15:58:21.000,18,11123263,-795,0,1768751900,15083.642500979993,134.3161668899993,50689.43628936 2026-01-18,15:58:22.000,18,11123122,-795,0,1768751901,15083.548192640003,134.28797037000186,50689.47821208 2026-01-18,15:58:23.000,18,11123174,-795,0,1768751902,15083.561665259993,134.27387211000314,50689.471224960005 2026-01-18,15:58:24.000,18,11123242,-795,0,1768751903,15083.575137879998,134.21042994000163,50689.47821208 2026-01-18,15:58:25.000,18,11123184,-795,0,1768751904,15083.561665259993,134.23862645999907,50689.44327648001 2026-01-18,15:58:26.000,18,11123203,-715,0,1768751905,15083.588610499988,134.26682298000378,50689.46423784001 2026-01-18,15:58:27.000,18,11123246,-795,0,1768751906,15083.514511089998,134.32321601999865,50689.401353760004 2026-01-18,15:58:28.000,18,11123167,-795,0,1768751907,15083.501038469993,134.26682298000378,50689.3803924 2026-01-18,15:58:29.000,18,11123153,-795,0,1768751908,15083.534720019998,134.17518429000484,50689.37340528001 2026-01-18,15:58:30.000,18,11123223,-795,0,1768751909,15083.527983710002,134.18928255000355,50689.44327648001 2026-01-18,15:58:31.000,18,11123200,-795,0,1768751910,15083.595346809998,134.21042994000163,50689.33148256 2026-01-18,15:58:32.000,18,11123151,-795,0,1768751911,15083.608819429988,134.20338081000227,50689.31750832 2026-01-18,15:58:33.000,18,11123060,-795,0,1768751912,15083.602083119993,134.2809212400025,50689.303534080005 2026-01-18,15:58:34.000,18,11123236,-795,0,1768751913,15083.561665259993,134.330265149998,50689.352443920005 2026-01-18,15:58:35.000,18,11123202,-795,0,1768751914,15083.501038469993,134.30911775999994,50689.34545680001 2026-01-18,15:58:36.000,18,11123176,-795,0,1768751915,15083.494302159997,134.37255993000144,50689.28955984 2026-01-18,15:58:37.000,18,11123212,-795,0,1768751916,15083.440411679992,134.39370731999952,50689.31750832 2026-01-18,15:58:38.000,18,11123211,-795,0,1768751917,15083.366312270002,134.45010036000167,50689.33846968 2026-01-18,15:58:39.000,18,11123237,-795,0,1768751918,15083.379784889992,134.54878817999997,50689.3105212 2026-01-18,15:58:40.000,18,11123157,-795,0,1768751919,15083.312421789997,134.50649340000382,50689.3105212 2026-01-18,15:58:41.000,18,11123203,-795,0,1768751920,15083.245058690001,134.5769847000047,50689.3105212 2026-01-18,15:58:42.000,18,11123158,-795,0,1768751921,15083.272003929997,134.64042686999892,50689.29654696001 2026-01-18,15:58:43.000,18,11123141,-795,0,1768751922,15083.164222970001,134.64747599999828,50689.352443920005 2026-01-18,15:58:44.000,18,11123120,-795,0,1768751923,15083.12380511,134.6897707800017,50689.19872728001 2026-01-18,15:58:45.000,18,11123106,-795,0,1768751924,15083.06317832,134.7391146900045,50689.27558560001 2026-01-18,15:58:46.000,18,11123194,-795,0,1768751925,15083.069914629996,134.88009728999896,50689.27558560001 2026-01-18,15:58:47.000,18,11123200,-635,0,1768751926,15083.150750349996,135.02812902000005,50689.3105212 2026-01-18,15:58:48.000,18,11123172,-795,0,1768751927,15083.157486659991,135.15501336000307,50689.26161136 2026-01-18,15:58:49.000,18,11123212,-795,0,1768751928,15083.157486659991,135.23960292000265,50689.24763712001 2026-01-18,15:58:50.000,18,11123110,-795,0,1768751929,15083.150750349996,135.34533987000032,50689.3105212 2026-01-18,15:58:51.000,18,11123127,-795,0,1768751930,15083.117068799991,135.4792733400027,50689.21270152 2026-01-18,15:58:52.000,18,11123098,-795,0,1768751931,15083.144014040001,135.5286172499982,50689.27558560001 2026-01-18,15:58:53.000,18,11123131,-795,0,1768751932,15083.029496769996,135.5286172499982,50689.17776592001 2026-01-18,15:58:54.000,18,11123215,-795,0,1768751933,15082.93518842999,135.5920594199997,50689.19872728001 2026-01-18,15:58:55.000,18,11123111,-795,0,1768751934,15082.847616399995,135.57091203000164,50689.24763712001 2026-01-18,15:58:56.000,18,11123148,-795,0,1768751935,15082.79372591999,135.53566638000484,50689.26161136 2026-01-18,15:58:57.000,18,11123125,-795,0,1768751936,15082.80046223,135.69779637000465,50689.21270152 2026-01-18,15:58:58.000,18,11123155,-795,0,1768751937,15082.84088009,135.76828766999824,50689.21968864 2026-01-18,15:58:59.000,18,11123167,-795,0,1768751938,15082.766780679995,135.8881228800019,50689.19174016 2026-01-18,15:59:00.000,18,11123144,-795,0,1768751939,15082.746571749994,136.01500721999764,50689.14283032 2026-01-18,15:59:01.000,18,11123167,-795,0,1768751940,15082.76004437,136.00090895999892,50689.135843200005 2026-01-18,15:59:02.000,18,11123271,-795,0,1768751941,15082.766780679995,135.99385982999956,50689.14283032 2026-01-18,15:59:03.000,18,11123187,-795,0,1768751942,15082.807198539995,136.07844938999915,50689.17776592001 2026-01-18,15:59:04.000,18,11123130,-795,0,1768751943,15082.87456163999,136.06435113000043,50689.11488184 2026-01-18,15:59:05.000,18,11123244,-795,0,1768751944,15082.928452119995,136.0995967800045,50689.09392048 2026-01-18,15:59:06.000,18,11123177,-795,0,1768751945,15082.92171581,136.1841863400041,50689.05199776 2026-01-18,15:59:07.000,18,11123050,-795,0,1768751946,15082.90150688,136.17713721000473,50689.03802352001 2026-01-18,15:59:08.000,18,11123236,-795,0,1768751947,15082.87456163999,136.1982846000028,50689.14981744 2026-01-18,15:59:09.000,18,11123189,-795,0,1768751948,15082.888034259995,136.1700880799981,50689.07994624001 2026-01-18,15:59:10.000,18,11123119,-795,0,1768751949,15082.847616399995,136.07844938999915,50689.09392048 2026-01-18,15:59:11.000,18,11123170,-795,0,1768751950,15082.847616399995,136.1700880799981,50689.14981744 2026-01-18,15:59:12.000,18,11123163,-795,0,1768751951,15083.01602414999,136.25467763999768,50689.12186896 2026-01-18,15:59:13.000,18,11123157,-795,0,1768751952,15083.069914629996,136.27582503000303,50689.10789472001 2026-01-18,15:59:14.000,18,11123200,-795,0,1768751953,15083.164222970001,136.36041459000262,50689.065972000004 2026-01-18,15:59:15.000,18,11123079,-795,0,1768751954,15083.204640830001,136.40270936999877,50689.086933360006 2026-01-18,15:59:16.000,18,11123222,-795,0,1768751955,15083.204640830001,136.2969724200011,50689.02404928 2026-01-18,15:59:17.000,18,11123198,-795,0,1768751956,15083.117068799991,136.25467763999768,50688.98212656 2026-01-18,15:59:18.000,18,11123165,-795,0,1768751957,15083.130541419996,136.15598981999938,50689.00308792 2026-01-18,15:59:19.000,18,11123160,-795,0,1768751958,15083.164222970001,136.10664591000386,50689.07994624001 2026-01-18,15:59:20.000,18,11123192,-795,0,1768751959,15083.117068799991,136.12779330000194,50689.07994624001 2026-01-18,15:59:21.000,18,11123275,-795,0,1768751960,15083.150750349996,136.07844938999915,50689.12186896 2026-01-18,15:59:22.000,18,11123280,-795,0,1768751961,15083.10359618,136.05730200000107,50689.09392048 2026-01-18,15:59:23.000,18,11123132,-795,0,1768751962,15083.10359618,136.06435113000043,50689.05898488001 2026-01-18,15:59:24.000,18,11123117,-795,0,1768751963,15083.076650939991,136.05730200000107,50689.09392048 2026-01-18,15:59:25.000,18,11123257,-795,0,1768751964,15083.06317832,135.9868107000002,50689.01007504001 2026-01-18,15:59:26.000,18,11123247,-795,0,1768751965,15083.184431900001,136.05730200000107,50689.04501064 2026-01-18,15:59:27.000,18,11123236,-795,0,1768751966,15083.184431900001,136.0995967800045,50689.09392048 2026-01-18,15:59:28.000,18,11123164,-795,0,1768751967,15083.10359618,136.14189156000066,50689.01007504001 2026-01-18,15:59:29.000,18,11123242,-795,0,1768751968,15083.150750349996,136.11369504000322,50689.02404928 2026-01-18,15:59:30.000,18,11123229,-795,0,1768751969,15083.130541419996,136.1982846000028,50689.017062160005 2026-01-18,15:59:31.000,18,11123252,-795,0,1768751970,15083.096859869991,136.09254764999787,50688.97513944 2026-01-18,15:59:32.000,18,11123221,-795,0,1768751971,15083.08338725,135.9727124400015,50688.9262296 2026-01-18,15:59:33.000,18,11123136,-795,0,1768751972,15083.130541419996,135.90222114000062,50688.98212656 2026-01-18,15:59:34.000,18,11123196,-795,0,1768751973,15083.144014040001,135.88107375000254,50688.898281120004 2026-01-18,15:59:35.000,18,11123154,-795,0,1768751974,15083.204640830001,135.87402462000318,50688.96116520001 2026-01-18,15:59:36.000,18,11123234,-795,0,1768751975,15083.144014040001,135.91631939999934,50688.87731976 2026-01-18,15:59:37.000,18,11123295,-795,0,1768751976,15083.150750349996,135.94451592000405,50688.98212656 2026-01-18,15:59:38.000,18,11123204,-795,0,1768751977,15083.184431900001,135.8387789699991,50688.96116520001 2026-01-18,15:59:39.000,18,11123196,-795,0,1768751978,15083.10359618,135.80353332000232,50688.87731976 2026-01-18,15:59:40.000,18,11123173,-795,0,1768751979,15083.076650939991,135.73304202000145,50688.98911368001 2026-01-18,15:59:41.000,18,11123120,-795,0,1768751980,15083.076650939991,135.7400911500008,50688.96116520001 2026-01-18,15:59:42.000,18,11123204,-795,0,1768751981,15083.157486659991,135.7259928900021,50688.94719096 2026-01-18,15:59:43.000,18,11123157,-795,0,1768751982,15083.06317832,135.7400911500008,50688.98212656 2026-01-18,15:59:44.000,18,11123255,-795,0,1768751983,15083.08338725,135.69779637000465,50688.97513944 2026-01-18,15:59:45.000,18,11123139,-795,0,1768751984,15083.137277729991,135.75418940999953,50688.97513944 2026-01-18,15:59:46.000,18,11123194,-715,0,1768751985,15083.08338725,135.76123853999889,50689.00308792 2026-01-18,15:59:47.000,18,11123186,-795,0,1768751986,15083.076650939991,135.73304202000145,50688.95417808 2026-01-18,15:59:48.000,18,11123219,-795,0,1768751987,15083.00255153,135.6766489799993,50688.87033264001 2026-01-18,15:59:49.000,18,11123179,-795,0,1768751988,15082.989078909995,135.65550159000122,50688.9262296 2026-01-18,15:59:50.000,18,11123137,-715,0,1768751989,15082.99581521999,135.52156811999885,50688.87033264001 2026-01-18,15:59:51.000,18,11123206,-795,0,1768751990,15082.95539735999,135.52156811999885,50688.898281120004 2026-01-18,15:59:52.000,18,11123161,-795,0,1768751991,15082.96213367,135.5427155100042,50688.87731976 2026-01-18,15:59:53.000,18,11123114,-795,0,1768751992,15082.9823426,135.6132068099978,50688.86334552001 2026-01-18,15:59:54.000,18,11123299,-795,0,1768751993,15082.89477056999,135.69074723999802,50688.898281120004 2026-01-18,15:59:55.000,18,11123177,-795,0,1768751994,15082.847616399995,135.704845500004,50688.90526824 2026-01-18,15:59:56.000,18,11123147,-795,0,1768751995,15082.77351698999,135.68369810999866,50688.94020384001 2026-01-18,15:59:57.000,18,11123100,-795,0,1768751996,15082.73983544,135.69779637000465,50688.82142280001 2026-01-18,15:59:58.000,18,11123102,-795,0,1768751997,15082.71289019999,135.83172983999975,50688.79347432001 2026-01-18,15:59:59.000,18,11123262,-755,0,1768751998,15082.71962651,135.76123853999889,50688.88430688 2026-01-18,16:00:00.000,18,11123164,-795,0,1768751999,15082.71289019999,135.81763158000103,50688.800461440005 2026-01-18,16:00:01.000,18,11123217,-795,0,1768752000,15082.71962651,135.77533680000488,50688.82142280001 2026-01-18,16:00:02.000,18,11123115,-795,0,1768752001,15082.73309912999,135.76828766999824,50688.82840992 2026-01-18,16:00:03.000,18,11123192,-795,0,1768752002,15082.73309912999,135.71189463000337,50688.800461440005 2026-01-18,16:00:04.000,18,11123230,-795,0,1768752003,15082.73983544,135.7400911500008,50688.80744856 2026-01-18,16:00:05.000,18,11123116,-795,0,1768752004,15082.75330805999,135.7894350600036,50688.84238416001 2026-01-18,16:00:06.000,18,11123161,-795,0,1768752005,15082.83414377999,135.88107375000254,50688.8563584 2026-01-18,16:00:07.000,18,11123137,-795,0,1768752006,15082.867825329995,135.9515650500034,50688.80744856 2026-01-18,16:00:08.000,18,11123161,-795,0,1768752007,15082.85435270999,135.9374667900047,50688.80744856 2026-01-18,16:00:09.000,18,11123193,-795,0,1768752008,15082.7802533,135.86697549000382,50688.7864872 2026-01-18,16:00:10.000,18,11123167,-795,0,1768752009,15082.7802533,135.83172983999975,50688.79347432001 2026-01-18,16:00:11.000,18,11123074,-715,0,1768752010,15082.71962651,135.75418940999953,50688.63975768 2026-01-18,16:00:12.000,18,11123204,-795,0,1768752011,15082.71289019999,135.6414033300025,50688.67469328001 2026-01-18,16:00:13.000,18,11123256,-795,0,1768752012,15082.71289019999,135.62025594000443,50688.74456448001 2026-01-18,16:00:14.000,18,11123207,-795,0,1768752013,15082.69268126999,135.6766489799993,50688.65373192001 2026-01-18,16:00:15.000,18,11123249,-795,0,1768752014,15082.665736029994,135.71894376000273,50688.6467448 2026-01-18,16:00:16.000,18,11123110,-795,0,1768752015,15082.679208649999,135.7894350600036,50688.67469328001 2026-01-18,16:00:17.000,18,11123178,-795,0,1768752016,15082.638790789999,135.76828766999824,50688.68866752 2026-01-18,16:00:18.000,18,11123218,-795,0,1768752017,15082.665736029994,135.704845500004,50688.62578344001 2026-01-18,16:00:19.000,18,11123134,-795,0,1768752018,15082.73983544,135.66255072000058,50688.65373192001 2026-01-18,16:00:20.000,18,11123116,-795,0,1768752019,15082.82067116,135.73304202000145,50688.66071904 2026-01-18,16:00:21.000,18,11123204,-795,0,1768752020,15082.83414377999,135.74714028000017,50688.63975768 2026-01-18,16:00:22.000,18,11123186,-795,0,1768752021,15082.968869979995,135.76123853999889,50688.62578344001 2026-01-18,16:00:23.000,18,11123148,-795,0,1768752022,15083.05644200999,135.77533680000488,50688.583860720006 2026-01-18,16:00:24.000,18,11123167,-795,0,1768752023,15083.076650939991,135.68369810999866,50688.62578344001 2026-01-18,16:00:25.000,18,11123122,-795,0,1768752024,15083.02276046,135.69074723999802,50688.562899360004 2026-01-18,16:00:26.000,18,11123200,-795,0,1768752025,15083.076650939991,135.66255072000058,50688.57687360001 2026-01-18,16:00:27.000,18,11123208,-795,0,1768752026,15083.137277729991,135.56386290000228,50688.562899360004 2026-01-18,16:00:28.000,18,11123133,-795,0,1768752027,15083.265267620001,135.5427155100042,50688.53495088001 2026-01-18,16:00:29.000,18,11123131,-795,0,1768752028,15083.379784889992,135.50746986000013,50688.632770560005 2026-01-18,16:00:30.000,18,11123172,-795,0,1768752029,15083.487565850002,135.45107681999798,50688.66071904 2026-01-18,16:00:31.000,18,11123169,-795,0,1768752030,15083.602083119993,135.40878204000182,50688.6118092 2026-01-18,16:00:32.000,18,11123160,-795,0,1768752031,15083.595346809998,135.43697855999926,50688.54892512 2026-01-18,16:00:33.000,18,11123140,-795,0,1768752032,15083.669446219988,135.40878204000182,50688.59783496 2026-01-18,16:00:34.000,18,11123152,-795,0,1768752033,15083.696391459998,135.33829074000096,50688.44411832 2026-01-18,16:00:35.000,18,11123109,-795,0,1768752034,15083.622292049993,135.30304509000416,50688.56988648 2026-01-18,16:00:36.000,18,11123183,-795,0,1768752035,15083.662709909993,135.2959959600048,50688.6467448 2026-01-18,16:00:37.000,18,11123222,-795,0,1768752036,15083.629028359988,135.30304509000416,50688.52796376001 2026-01-18,16:00:38.000,18,11123197,-795,0,1768752037,15083.588610499988,135.2325537900033,50688.48604104001 2026-01-18,16:00:39.000,18,11123143,-795,0,1768752038,15083.642500979993,135.1691116200018,50688.47905392 2026-01-18,16:00:40.000,18,11123142,-795,0,1768752039,15083.655973599998,135.14091510000435,50688.513989520005 2026-01-18,16:00:41.000,18,11123107,-795,0,1768752040,15083.568401569988,135.04222727999877,50688.50700240001 2026-01-18,16:00:42.000,18,11123158,-795,0,1768752041,15083.602083119993,134.9223920700024,50688.465079680005 2026-01-18,16:00:43.000,18,11123067,-795,0,1768752042,15083.554928949998,134.86599903000024,50688.50700240001 2026-01-18,16:00:44.000,18,11123139,-795,0,1768752043,15083.514511089998,134.83075338000344,50688.48604104001 2026-01-18,16:00:45.000,18,11123151,-795,0,1768752044,15083.494302159997,134.7391146900045,50688.465079680005 2026-01-18,16:00:46.000,18,11123190,-795,0,1768752045,15083.534720019998,134.64747599999828,50688.52796376001 2026-01-18,16:00:47.000,18,11123243,-795,0,1768752046,15083.521247399993,134.64747599999828,50688.44411832 2026-01-18,16:00:48.000,18,11123135,-795,0,1768752047,15083.527983710002,134.56993556999805,50688.38822136001 2026-01-18,16:00:49.000,18,11123138,-795,0,1768752048,15083.629028359988,134.42190384000423,50688.4021956 2026-01-18,16:00:50.000,18,11123207,-795,0,1768752049,15083.622292049993,134.29501950000122,50688.50700240001 2026-01-18,16:00:51.000,18,11123172,-795,0,1768752050,15083.655973599998,134.15403689999948,50688.52097664 2026-01-18,16:00:52.000,18,11123118,-795,0,1768752051,15083.770490869989,134.08354559999862,50688.40918272001 2026-01-18,16:00:53.000,18,11123073,-795,0,1768752052,15083.770490869989,133.95666126000287,50688.4720668 2026-01-18,16:00:54.000,18,11123240,-795,0,1768752053,15083.837853969999,133.9214156099988,50688.48604104001 2026-01-18,16:00:55.000,18,11123143,-795,0,1768752054,15083.89174444999,133.86502257000393,50688.43014408 2026-01-18,16:00:56.000,18,11123187,-795,0,1768752055,15083.85132658999,133.84387517999858,50688.40918272001 2026-01-18,16:00:57.000,18,11123159,-795,0,1768752056,15083.91868969,133.759285619999,50688.4021956 2026-01-18,16:00:58.000,18,11123110,-795,0,1768752057,15083.965843859994,133.74518736000027,50688.43014408 2026-01-18,16:00:59.000,18,11123161,-795,0,1768752058,15083.99278909999,133.65354867000133,50688.4021956 2026-01-18,16:01:00.000,18,11123227,-795,0,1768752059,15084.0601522,133.65354867000133,50688.37424712 2026-01-18,16:01:01.000,18,11123147,-795,0,1768752060,15084.09383374999,133.6253521500039,50688.43014408 2026-01-18,16:01:02.000,18,11123191,-795,0,1768752061,15084.20161471,133.6253521500039,50688.33931152001 2026-01-18,16:01:03.000,18,11123202,-795,0,1768752062,15084.19487839999,133.68879431999812,50688.31136304 2026-01-18,16:01:04.000,18,11123139,-795,0,1768752063,15084.208351019995,133.68879431999812,50688.30437592 2026-01-18,16:01:05.000,18,11123135,-795,0,1768752064,15084.268977809996,133.78043301000434,50688.29040168001 2026-01-18,16:01:06.000,18,11123203,-795,0,1768752065,15084.30265936,133.80158040000242,50688.19258200001 2026-01-18,16:01:07.000,18,11123239,-795,0,1768752066,15084.376758769991,133.85092430999794,50688.28341456 2026-01-18,16:01:08.000,18,11123163,-795,0,1768752067,15084.417176629991,133.886169960002,50688.14367216 2026-01-18,16:01:09.000,18,11123190,-795,0,1768752068,15084.437385559992,133.9214156099988,50688.20655624 2026-01-18,16:01:10.000,18,11123186,-795,0,1768752069,15084.423912940001,133.86502257000393,50688.20655624 2026-01-18,16:01:11.000,18,11123221,-795,0,1768752070,15084.450858179996,133.68879431999812,50688.227517600004 2026-01-18,16:01:12.000,18,11123089,-795,0,1768752071,15084.444121870001,133.6605978000007,50688.21354336 2026-01-18,16:01:13.000,18,11123101,-795,0,1768752072,15084.450858179996,133.59010649999982,50688.22053048001 2026-01-18,16:01:14.000,18,11123221,-795,0,1768752073,15084.511484969997,133.50551694000023,50688.19258200001 2026-01-18,16:01:15.000,18,11123222,-795,0,1768752074,15084.498012349992,133.54781172000366,50688.2624532 2026-01-18,16:01:16.000,18,11123087,-795,0,1768752075,15084.518221279992,133.60420475999854,50688.20655624 2026-01-18,16:01:17.000,18,11123220,-755,0,1768752076,15084.565375450002,133.5407625900043,50688.227517600004 2026-01-18,16:01:18.000,18,11123103,-795,0,1768752077,15084.538430209992,133.5760082400011,50688.19258200001 2026-01-18,16:01:19.000,18,11123168,-795,0,1768752078,15084.632738549997,133.56190998000238,50688.1576464 2026-01-18,16:01:20.000,18,11123238,-795,0,1768752079,15084.686629030002,133.5760082400011,50688.129697920005 2026-01-18,16:01:21.000,18,11123162,-795,0,1768752080,15084.646211170002,133.55486085000302,50688.09476232 2026-01-18,16:01:22.000,18,11123151,-795,0,1768752081,15084.693365339997,133.53371345999767,50688.22053048001 2026-01-18,16:01:23.000,18,11123109,-795,0,1768752082,15084.720310579993,133.39977999000257,50688.18559488 2026-01-18,16:01:24.000,18,11123183,-795,0,1768752083,15084.706837960002,133.39977999000257,50688.248478960006 2026-01-18,16:01:25.000,18,11123227,-795,0,1768752084,15084.706837960002,133.22355174000404,50688.20655624 2026-01-18,16:01:26.000,18,11123201,-795,0,1768752085,15084.693365339997,133.17420783000125,50688.19258200001 2026-01-18,16:01:27.000,18,11123216,-795,0,1768752086,15084.686629030002,133.0825691400023,50688.20655624 2026-01-18,16:01:28.000,18,11123199,-795,0,1768752087,15084.774201059998,133.0684708800036,50688.23450472 2026-01-18,16:01:29.000,18,11123185,-795,0,1768752088,15084.774201059998,133.14601131000381,50688.2624532 2026-01-18,16:01:30.000,18,11123181,-795,0,1768752089,15084.807882609988,133.1812569600006,50688.25546608 2026-01-18,16:01:31.000,18,11123263,-795,0,1768752090,15084.774201059998,133.21650261000468,50688.24149184001 2026-01-18,16:01:32.000,18,11123138,-795,0,1768752091,15084.733783199998,133.21650261000468,50688.24149184001 2026-01-18,16:01:33.000,18,11123196,-795,0,1768752092,15084.632738549997,133.23765000000276,50688.22053048001 2026-01-18,16:01:34.000,18,11123211,-795,0,1768752093,15084.599056999992,133.20945347999805,50688.28341456 2026-01-18,16:01:35.000,18,11123148,-795,0,1768752094,15084.666420100002,133.2024043499987,50688.248478960006 2026-01-18,16:01:36.000,18,11123166,-795,0,1768752095,15084.666420100002,133.21650261000468,50688.27642744 2026-01-18,16:01:37.000,18,11123074,-795,0,1768752096,15084.713574269997,133.25174826000148,50688.26944032001 2026-01-18,16:01:38.000,18,11123155,-795,0,1768752097,15084.828091539988,133.20945347999805,50688.27642744 2026-01-18,16:01:39.000,18,11123153,-795,0,1768752098,15084.794409989998,133.1812569600006,50688.23450472 2026-01-18,16:01:40.000,18,11123189,-795,0,1768752099,15084.962817739994,133.22355174000404,50688.25546608 2026-01-18,16:01:41.000,18,11123189,-795,0,1768752100,15084.996499289999,133.20945347999805,50688.19258200001 2026-01-18,16:01:42.000,18,11123230,-795,0,1768752101,15085.043653459994,133.15306044000317,50688.17162064001 2026-01-18,16:01:43.000,18,11123103,-795,0,1768752102,15085.023444529994,133.00502871000208,50688.12271080001 2026-01-18,16:01:44.000,18,11123142,-795,0,1768752103,15085.07059869999,132.89929176000442,50688.297388800005 2026-01-18,16:01:45.000,18,11123239,-795,0,1768752104,15085.11101655999,132.77945655000076,50688.199569120006 2026-01-18,16:01:46.000,18,11123183,-795,0,1768752105,15085.124489179994,132.6243756900003,50688.1576464 2026-01-18,16:01:47.000,18,11123178,-795,0,1768752106,15085.11775287,132.56798264999816,50688.129697920005 2026-01-18,16:01:48.000,18,11123236,-795,0,1768752107,15085.11101655999,132.3635578800022,50688.09476232 2026-01-18,16:01:49.000,18,11123140,-795,0,1768752108,15085.19185227999,132.20847702000174,50688.1576464 2026-01-18,16:01:50.000,18,11123190,-715,0,1768752109,15085.21206120999,132.14503485000023,50688.20655624 2026-01-18,16:01:51.000,18,11123093,-795,0,1768752110,15085.245742759995,132.19437876000302,50688.1576464 2026-01-18,16:01:52.000,18,11123203,-795,0,1768752111,15085.346787409995,132.17323136999767,50688.17162064001 2026-01-18,16:01:53.000,18,11123213,-795,0,1768752112,15085.306369549995,132.15913310999895,50688.29040168001 2026-01-18,16:01:54.000,18,11123140,-795,0,1768752113,15085.25247906999,132.15913310999895,50688.129697920005 2026-01-18,16:01:55.000,18,11123139,-795,0,1768752114,15085.19858859,132.04634703000193,50688.22053048001 2026-01-18,16:01:56.000,18,11123167,-795,0,1768752115,15085.17837966,132.06749442,50688.248478960006 2026-01-18,16:01:57.000,18,11123221,-795,0,1768752116,15085.144698109994,131.99700311999914,50688.22053048001 2026-01-18,16:01:58.000,18,11123141,-795,0,1768752117,15085.1379618,131.96175747000234,50688.16463352 2026-01-18,16:01:59.000,18,11123153,-795,0,1768752118,15085.21879752,131.94061008000426,50688.17162064001 2026-01-18,16:02:00.000,18,11123184,-795,0,1768752119,15085.25921538,131.96175747000234,50688.29040168001 2026-01-18,16:02:01.000,18,11123108,-795,0,1768752120,15085.38046896,132.0040522499985,50688.2624532 2026-01-18,16:02:02.000,18,11123148,-795,0,1768752121,15085.52193147,131.96175747000234,50688.18559488 2026-01-18,16:02:03.000,18,11123231,-795,0,1768752122,15085.589294569996,131.98290486000042,50688.16463352 2026-01-18,16:02:04.000,18,11123077,-795,0,1768752123,15085.676866599992,131.99700311999914,50688.15065928001 2026-01-18,16:02:05.000,18,11123107,-795,0,1768752124,15085.663393980001,131.9053644300002,50688.13668504 2026-01-18,16:02:06.000,18,11123198,-795,0,1768752125,15085.771174939997,131.85602052000468,50688.12271080001 2026-01-18,16:02:07.000,18,11123234,-795,0,1768752126,15085.811592799997,131.7573326999991,50688.12271080001 2026-01-18,16:02:08.000,18,11123218,-795,0,1768752127,15085.865483280002,131.7220870500023,50688.11572368 2026-01-18,16:02:09.000,18,11123261,-795,0,1768752128,15085.838538039992,131.70798879000358,50688.1576464 2026-01-18,16:02:10.000,18,11123168,-795,0,1768752129,15085.845274350002,131.7573326999991,50688.0877752 2026-01-18,16:02:11.000,18,11123245,-795,0,1768752130,15085.798120179992,131.77848009000445,50688.11572368 2026-01-18,16:02:12.000,18,11123266,-795,0,1768752131,15085.825065420002,131.77143095999782,50688.129697920005 2026-01-18,16:02:13.000,18,11123303,-795,0,1768752132,15085.865483280002,131.77848009000445,50688.12271080001 2026-01-18,16:02:14.000,18,11123191,-795,0,1768752133,15085.878955899992,131.70798879000358,50688.06681384 2026-01-18,16:02:15.000,18,11123206,-795,0,1768752134,15085.932846379997,131.69389053000486,50688.059826720004 2026-01-18,16:02:16.000,18,11123296,-795,0,1768752135,15085.980000549993,131.69389053000486,50688.04585248 2026-01-18,16:02:17.000,18,11123210,-795,0,1768752136,15085.932846379997,131.7573326999991,50688.09476232 2026-01-18,16:02:18.000,18,11123110,-795,0,1768752137,15085.845274350002,131.68684139999823,50688.07380096001 2026-01-18,16:02:19.000,18,11123151,-795,0,1768752138,15085.777911249992,131.609300969998,50688.12271080001 2026-01-18,16:02:20.000,18,11123242,-795,0,1768752139,15085.676866599992,131.5388096700044,50688.14367216 2026-01-18,16:02:21.000,18,11123154,-795,0,1768752140,15085.690339219997,131.50356402000034,50688.1576464 2026-01-18,16:02:22.000,18,11123177,-795,0,1768752141,15085.649921359996,131.3273357700018,50688.09476232 2026-01-18,16:02:23.000,18,11123145,-795,0,1768752142,15085.616239809991,131.2286479500035,50688.1576464 2026-01-18,16:02:24.000,18,11123197,-675,0,1768752143,15085.636448739991,131.17225491000136,50688.10873656 2026-01-18,16:02:25.000,18,11123157,-795,0,1768752144,15085.643185050001,131.1158618699992,50688.18559488 2026-01-18,16:02:26.000,18,11123284,-795,0,1768752145,15085.616239809991,131.00307579000219,50688.15065928001 2026-01-18,16:02:27.000,18,11123170,-795,0,1768752146,15085.56234933,131.0524196999977,50688.19258200001 2026-01-18,16:02:28.000,18,11123186,-795,0,1768752147,15085.582558260001,130.98897753000347,50688.10174944001 2026-01-18,16:02:29.000,18,11123141,-795,0,1768752148,15085.622976120001,130.91143710000324,50688.14367216 2026-01-18,16:02:30.000,18,11123160,-795,0,1768752149,15085.596030879991,130.81274927999766,50688.11572368 2026-01-18,16:02:31.000,18,11123153,-795,0,1768752150,15085.609503499996,130.8057001499983,50688.199569120006 2026-01-18,16:02:32.000,18,11123226,-795,0,1768752151,15085.616239809991,130.79160188999958,50688.178607760005 2026-01-18,16:02:33.000,18,11123144,-795,0,1768752152,15085.629712429996,130.74930711000343,50688.29040168001 2026-01-18,16:02:34.000,18,11123166,-795,0,1768752153,15085.629712429996,130.69996320000064,50688.1576464 2026-01-18,16:02:35.000,18,11123225,-795,0,1768752154,15085.683602910001,130.6435701599985,50688.199569120006 2026-01-18,16:02:36.000,18,11123186,-795,0,1768752155,15085.589294569996,130.5237349500021,50688.22053048001 2026-01-18,16:02:37.000,18,11123245,-795,0,1768752156,15085.5421404,130.53783321000083,50688.17162064001 2026-01-18,16:02:38.000,18,11123220,-795,0,1768752157,15085.50172254,130.33340844000486,50688.04585248 2026-01-18,16:02:39.000,18,11123201,-795,0,1768752158,15085.42088682,130.18537671000377,50688.20655624 2026-01-18,16:02:40.000,18,11123167,-795,0,1768752159,15085.39394157999,130.0655415000001,50688.18559488 2026-01-18,16:02:41.000,18,11123258,-795,0,1768752160,15085.427623129995,129.88931325000158,50688.20655624 2026-01-18,16:02:42.000,18,11123229,-795,0,1768752161,15085.46130468,129.7201341300024,50688.22053048001 2026-01-18,16:02:43.000,18,11123183,-795,0,1768752162,15085.48151361,129.6214463100041,50688.19258200001 2026-01-18,16:02:44.000,18,11123209,-795,0,1768752163,15085.535404089991,129.48046371000237,50688.22053048001 2026-01-18,16:02:45.000,18,11123241,-795,0,1768752164,15085.508458849996,129.48751284000173,50688.17162064001 2026-01-18,16:02:46.000,18,11123188,-795,0,1768752165,15085.528667779996,129.38882502000342,50688.14367216 2026-01-18,16:02:47.000,18,11123197,-795,0,1768752166,15085.569085639996,129.26898980999977,50688.0877752 2026-01-18,16:02:48.000,18,11123180,-795,0,1768752167,15085.676866599992,129.12800720999803,50688.09476232 2026-01-18,16:02:49.000,18,11123231,-795,0,1768752168,15085.730757079997,129.07866330000252,50688.10174944001 2026-01-18,16:02:50.000,18,11123174,-795,0,1768752169,15085.730757079997,128.93063157000142,50688.11572368 2026-01-18,16:02:51.000,18,11123172,-795,0,1768752170,15085.777911249992,128.89538592000463,50688.06681384 2026-01-18,16:02:52.000,18,11123117,-755,0,1768752171,15085.730757079997,128.8037472299984,50688.03886536 2026-01-18,16:02:53.000,18,11123152,-795,0,1768752172,15085.804856490002,128.62046985000052,50688.02489112001 2026-01-18,16:02:54.000,18,11123165,-795,0,1768752173,15085.798120179992,128.5217820300022,50688.04585248 2026-01-18,16:02:55.000,18,11123105,-795,0,1768752174,15085.771174939997,128.47243811999942,50688.010916880005 2026-01-18,16:02:56.000,18,11123138,-795,0,1768752175,15085.777911249992,128.46538899000006,50688.03886536 2026-01-18,16:02:57.000,18,11123174,-795,0,1768752176,15085.697075529992,128.43014334000327,50688.059826720004 2026-01-18,16:02:58.000,18,11123197,-795,0,1768752177,15085.636448739991,128.27506248000282,50688.080788080006 2026-01-18,16:02:59.000,18,11123165,-795,0,1768752178,15085.629712429996,128.14112901000044,50688.010916880005 2026-01-18,16:03:00.000,18,11123156,-795,0,1768752179,15085.609503499996,127.95785163000255,50688.00392976001 2026-01-18,16:03:01.000,18,11123145,-795,0,1768752180,15085.596030879991,127.78867251000338,50688.059826720004 2026-01-18,16:03:02.000,18,11123146,-795,0,1768752181,15085.656657669992,127.66883729999972,50688.017904 2026-01-18,16:03:03.000,18,11123177,-795,0,1768752182,15085.697075529992,127.49965818000055,50687.97598128 2026-01-18,16:03:04.000,18,11123185,-795,0,1768752183,15085.703811840001,127.42211775000033,50687.98995552 2026-01-18,16:03:05.000,18,11123123,-795,0,1768752184,15085.730757079997,127.28113514999859,50688.05283960001 2026-01-18,16:03:06.000,18,11123176,-795,0,1768752185,15085.764438630002,127.17539820000093,50687.97598128 2026-01-18,16:03:07.000,18,11123158,-795,0,1768752186,15085.838538039992,127.11900515999878,50687.962007040005 2026-01-18,16:03:08.000,18,11123155,-795,0,1768752187,15085.885692210002,127.02031734000047,50687.9480328 2026-01-18,16:03:09.000,18,11123100,-795,0,1768752188,15085.899164829993,126.98507169000368,50687.92707144 2026-01-18,16:03:10.000,18,11123143,-795,0,1768752189,15085.878955899992,126.9498260399996,50687.92707144 2026-01-18,16:03:11.000,18,11123186,-795,0,1768752190,15085.878955899992,126.83703996000258,50687.8082904 2026-01-18,16:03:12.000,18,11123179,-795,0,1768752191,15085.885692210002,126.76654866000172,50687.92707144 2026-01-18,16:03:13.000,18,11123146,-795,0,1768752192,15085.892428519997,126.66786084000341,50687.843226000005 2026-01-18,16:03:14.000,18,11123167,-795,0,1768752193,15085.993473169998,126.6044186700019,50687.85021312 2026-01-18,16:03:15.000,18,11123169,-795,0,1768752194,15086.128199369989,126.61851693000062,50687.82226464 2026-01-18,16:03:16.000,18,11123205,-795,0,1768752195,15086.175353539998,126.66786084000341,50687.88514872001 2026-01-18,16:03:17.000,18,11123150,-795,0,1768752196,15086.155144609998,126.6044186700019,50687.82925176 2026-01-18,16:03:18.000,18,11123198,-795,0,1768752197,15086.033891029998,126.53392737000104,50687.85720024001 2026-01-18,16:03:19.000,18,11123162,-795,0,1768752198,15086.000209479993,126.41409216000466,50687.78034192 2026-01-18,16:03:20.000,18,11123192,-795,0,1768752199,15085.905901140002,126.38589563999994,50687.82925176 2026-01-18,16:03:21.000,18,11123179,-795,0,1768752200,15085.899164829993,126.36474825000187,50687.80130328 2026-01-18,16:03:22.000,18,11123226,-795,0,1768752201,15085.831801729997,126.36474825000187,50687.73841920001 2026-01-18,16:03:23.000,18,11123169,-795,0,1768752202,15085.831801729997,126.35064999000315,50687.80130328 2026-01-18,16:03:24.000,18,11123103,-795,0,1768752203,15085.798120179992,126.35769912000251,50687.78732904001 2026-01-18,16:03:25.000,18,11123194,-795,0,1768752204,15085.757702319992,126.38589563999994,50687.75239344 2026-01-18,16:03:26.000,18,11123121,-795,0,1768752205,15085.724020770002,126.36474825000187,50687.75239344 2026-01-18,16:03:27.000,18,11123180,-795,0,1768752206,15085.737493389992,126.36474825000187,50687.73143208 2026-01-18,16:03:28.000,18,11123187,-795,0,1768752207,15085.750966009997,126.27310956000292,50687.71745784001 2026-01-18,16:03:29.000,18,11123200,-795,0,1768752208,15085.764438630002,126.20966739000141,50687.75239344 2026-01-18,16:03:30.000,18,11123140,-755,0,1768752209,15085.771174939997,126.21671652000077,50687.71047072 2026-01-18,16:03:31.000,18,11123214,-795,0,1768752210,15085.852010659997,126.23786390999885,50687.75239344 2026-01-18,16:03:32.000,18,11123201,-755,0,1768752211,15085.858746969992,126.27310956000292,50687.73841920001 2026-01-18,16:03:33.000,18,11123167,-795,0,1768752212,15085.892428519997,126.30130608000036,50687.65457376 2026-01-18,16:03:34.000,18,11123198,-795,0,1768752213,15085.959791619993,126.31540433999908,50687.68950936001 2026-01-18,16:03:35.000,18,11123171,-795,0,1768752214,15086.054099959998,126.2590113000042,50687.66854800001 2026-01-18,16:03:36.000,18,11123188,-795,0,1768752215,15086.067572579988,126.24491303999821,50687.66156088 2026-01-18,16:03:37.000,18,11123236,-795,0,1768752216,15086.081045199993,126.21671652000077,50687.68950936001 2026-01-18,16:03:38.000,18,11123161,-795,0,1768752217,15086.107990439988,126.16737260999798,50687.66854800001 2026-01-18,16:03:39.000,18,11123240,-795,0,1768752218,15086.101254129993,126.11097957000311,50687.64758664001 2026-01-18,16:03:40.000,18,11123134,-795,0,1768752219,15086.148408299989,126.07573391999904,50687.556754080004 2026-01-18,16:03:41.000,18,11123116,-795,0,1768752220,15086.209035089989,126.11097957000311,50687.60566392 2026-01-18,16:03:42.000,18,11123186,-795,0,1768752221,15086.141671989993,126.13212696000119,50687.556754080004 2026-01-18,16:03:43.000,18,11123227,-795,0,1768752222,15086.107990439988,126.11097957000311,50687.696496480006 2026-01-18,16:03:44.000,18,11123225,-795,0,1768752223,15086.128199369989,126.13917609000055,50687.73841920001 2026-01-18,16:03:45.000,18,11123207,-795,0,1768752224,15086.087781509988,126.09688131000439,50687.675535120004 2026-01-18,16:03:46.000,18,11123183,-795,0,1768752225,15086.067572579988,126.0827830499984,50687.68950936001 2026-01-18,16:03:47.000,18,11123233,-795,0,1768752226,15086.060836269993,126.11802870000247,50687.66854800001 2026-01-18,16:03:48.000,18,11123177,-795,0,1768752227,15086.060836269993,126.06868478999968,50687.675535120004 2026-01-18,16:03:49.000,18,11123217,-795,0,1768752228,15086.107990439988,126.03343914000288,50687.6336124 2026-01-18,16:03:50.000,18,11123161,-795,0,1768752229,15086.074308889998,125.99819348999881,50687.58470256 2026-01-18,16:03:51.000,18,11123171,-795,0,1768752230,15086.087781509988,125.99819348999881,50687.61265104 2026-01-18,16:03:52.000,18,11123199,-795,0,1768752231,15086.101254129993,126.0122917500048,50687.626625280005 2026-01-18,16:03:53.000,18,11123145,-795,0,1768752232,15086.134935679998,126.03343914000288,50687.61963816001 2026-01-18,16:03:54.000,18,11123164,-795,0,1768752233,15086.094517819998,126.07573391999904,50687.5637412 2026-01-18,16:03:55.000,18,11123219,-795,0,1768752234,15086.087781509988,126.03343914000288,50687.556754080004 2026-01-18,16:03:56.000,18,11123142,-795,0,1768752235,15086.094517819998,126.02639001000352,50687.59168968 2026-01-18,16:03:57.000,18,11123202,-795,0,1768752236,15086.074308889998,126.00524261999817,50687.53579272 2026-01-18,16:03:58.000,18,11123150,-795,0,1768752237,15086.128199369989,125.9840952300001,50687.47989576001 2026-01-18,16:03:59.000,18,11123217,-795,0,1768752238,15086.168617229989,126.04048827000224,50687.49387 2026-01-18,16:04:00.000,18,11123223,-795,0,1768752239,15086.161880919994,126.16737260999798,50687.47989576001 2026-01-18,16:04:01.000,18,11123204,-795,0,1768752240,15086.188826159989,126.22376565000013,50687.52181848001 2026-01-18,16:04:02.000,18,11123213,-755,0,1768752241,15086.141671989993,126.24491303999821,50687.39605032 2026-01-18,16:04:03.000,18,11123077,-795,0,1768752242,15086.168617229989,126.28720782000164,50687.41701168 2026-01-18,16:04:04.000,18,11123220,-795,0,1768752243,15086.128199369989,126.30835520999972,50687.47989576001 2026-01-18,16:04:05.000,18,11123208,-635,0,1768752244,15086.107990439988,126.41409216000466,50687.48688288 2026-01-18,16:04:06.000,18,11123213,-795,0,1768752245,15086.141671989993,126.40704302999802,50687.44496016 2026-01-18,16:04:07.000,18,11123182,-795,0,1768752246,15086.121463059993,126.49163259000488,50687.51483136 2026-01-18,16:04:08.000,18,11123257,-795,0,1768752247,15086.074308889998,126.53392737000104,50687.5637412 2026-01-18,16:04:09.000,18,11123158,-795,0,1768752248,15086.027154719988,126.64671344999806,50687.507844240004 2026-01-18,16:04:10.000,18,11123149,-795,0,1768752249,15085.926110070002,126.79474517999915,50687.44496016 2026-01-18,16:04:11.000,18,11123211,-795,0,1768752250,15085.912637449997,126.94277691000025,50687.51483136 2026-01-18,16:04:12.000,18,11123168,-795,0,1768752251,15085.845274350002,126.97097342999768,50687.51483136 2026-01-18,16:04:13.000,18,11123158,-795,0,1768752252,15085.764438630002,127.0978577700007,50687.57072832001 2026-01-18,16:04:14.000,18,11123178,-795,0,1768752253,15085.703811840001,127.13310342000477,50687.577715440006 2026-01-18,16:04:15.000,18,11123198,-795,0,1768752254,15085.616239809991,127.11195602999942,50687.61265104 2026-01-18,16:04:16.000,18,11123247,-795,0,1768752255,15085.555613019991,127.12605428999814,50687.5637412 2026-01-18,16:04:17.000,18,11123191,-795,0,1768752256,15085.488249919996,127.14720168000349,50687.61963816001 2026-01-18,16:04:18.000,18,11123146,-795,0,1768752257,15085.46130468,127.11900515999878,50687.577715440006 2026-01-18,16:04:19.000,18,11123158,-795,0,1768752258,15085.468040989996,127.08375951000198,50687.59168968 2026-01-18,16:04:20.000,18,11123125,-795,0,1768752259,15085.447832059996,127.18949645999965,50687.54277984 2026-01-18,16:04:21.000,18,11123137,-795,0,1768752260,15085.37373264999,127.23884037000244,50687.66156088 2026-01-18,16:04:22.000,18,11123214,-795,0,1768752261,15085.407414199995,127.25998776000051,50687.64059952 2026-01-18,16:04:23.000,18,11123213,-795,0,1768752262,15085.39394157999,127.3445773200001,50687.54277984 2026-01-18,16:04:24.000,18,11123215,-795,0,1768752263,15085.346787409995,127.4080194900016,50687.5637412 2026-01-18,16:04:25.000,18,11123167,-795,0,1768752264,15085.39394157999,127.4080194900016,50687.59168968 2026-01-18,16:04:26.000,18,11123186,-795,0,1768752265,15085.407414199995,127.50670730999991,50687.60566392 2026-01-18,16:04:27.000,18,11123184,-795,0,1768752266,15085.36026003,127.56310035000206,50687.7034836 2026-01-18,16:04:28.000,18,11123189,-795,0,1768752267,15085.31984217,127.64768991000165,50687.61963816001 2026-01-18,16:04:29.000,18,11123174,-795,0,1768752268,15085.19858859,127.7040829500038,50687.61963816001 2026-01-18,16:04:30.000,18,11123229,-795,0,1768752269,15085.1379618,127.79572164000274,50687.54277984 2026-01-18,16:04:31.000,18,11123256,-795,0,1768752270,15085.05038976999,127.88736033000168,50687.54277984 2026-01-18,16:04:32.000,18,11123163,-795,0,1768752271,15084.942608809994,127.9014585900004,50687.49387 2026-01-18,16:04:33.000,18,11123126,-795,0,1768752272,15084.902190949993,127.96490076000191,50687.507844240004 2026-01-18,16:04:34.000,18,11123145,-795,0,1768752273,15084.861773089993,128.04244119000214,50687.626625280005 2026-01-18,16:04:35.000,18,11123203,-795,0,1768752274,15084.861773089993,128.0988342300043,50687.59867680001 2026-01-18,16:04:36.000,18,11123201,-795,0,1768752275,15084.848300469988,128.14112901000044,50687.60566392 2026-01-18,16:04:37.000,18,11123182,-795,0,1768752276,15084.895454639998,128.3103081299996,50687.54277984 2026-01-18,16:04:38.000,18,11123198,-795,0,1768752277,15084.875245709998,128.40194681999856,50687.54277984 2026-01-18,16:04:39.000,18,11123177,-795,0,1768752278,15084.834827849998,128.43014334000327,50687.52181848001 2026-01-18,16:04:40.000,18,11123271,-795,0,1768752279,15084.713574269997,128.57817507000436,50687.49387 2026-01-18,16:04:41.000,18,11123258,-795,0,1768752280,15084.646211170002,128.59932246000244,50687.60566392 2026-01-18,16:04:42.000,18,11123198,-795,0,1768752281,15084.498012349992,128.6698137600033,50687.54277984 2026-01-18,16:04:43.000,18,11123144,-795,0,1768752282,15084.423912940001,128.67686289000267,50687.577715440006 2026-01-18,16:04:44.000,18,11123199,-795,0,1768752283,15084.390231389996,128.66276463000395,50687.46592152 2026-01-18,16:04:45.000,18,11123223,-795,0,1768752284,15084.32286829,128.68391202000203,50687.458934400005 2026-01-18,16:04:46.000,18,11123198,-795,0,1768752285,15084.32286829,128.7685015800016,50687.50085712001 2026-01-18,16:04:47.000,18,11123174,-795,0,1768752286,15084.423912940001,128.83194375000312,50687.528805600006 2026-01-18,16:04:48.000,18,11123170,-795,0,1768752287,15084.396967699991,128.888336789998,50687.48688288 2026-01-18,16:04:49.000,18,11123257,-795,0,1768752288,15084.484539730001,129.02227026000037,50687.528805600006 2026-01-18,16:04:50.000,18,11123168,-795,0,1768752289,15084.524957590002,129.0504667799978,50687.43797304 2026-01-18,16:04:51.000,18,11123259,-795,0,1768752290,15084.585584380002,129.07866330000252,50687.528805600006 2026-01-18,16:04:52.000,18,11123198,-795,0,1768752291,15084.538430209992,129.2478424200017,50687.39605032 2026-01-18,16:04:53.000,18,11123178,-795,0,1768752292,15084.524957590002,129.29718633000448,50687.44496016 2026-01-18,16:04:54.000,18,11123230,-795,0,1768752293,15084.538430209992,129.3606284999987,50687.44496016 2026-01-18,16:04:55.000,18,11123264,-795,0,1768752294,15084.545166520002,129.43111979999958,50687.52181848001 2026-01-18,16:04:56.000,18,11123180,-795,0,1768752295,15084.531693899997,129.52980761999788,50687.37508896 2026-01-18,16:04:57.000,18,11123166,-795,0,1768752296,15084.518221279992,129.56505327000195,50687.458934400005 2026-01-18,16:04:58.000,18,11123209,-755,0,1768752297,15084.524957590002,129.61439718000474,50687.410024560006 2026-01-18,16:04:59.000,18,11123211,-795,0,1768752298,15084.524957590002,129.60029891999875,50687.43098592001 2026-01-18,16:05:00.000,18,11123205,-795,0,1768752299,15084.477803419992,129.6073480499981,50687.40303744001 2026-01-18,16:05:01.000,18,11123236,-795,0,1768752300,15084.457594489992,129.5932497899994,50687.40303744001 2026-01-18,16:05:02.000,18,11123194,-795,0,1768752301,15084.471067109997,129.52980761999788,50687.389063200004 2026-01-18,16:05:03.000,18,11123186,-795,0,1768752302,15084.370022459996,129.50161110000045,50687.319192 2026-01-18,16:05:04.000,18,11123189,-795,0,1768752303,15084.34307722,129.39587415000278,50687.47989576001 2026-01-18,16:05:05.000,18,11123206,-795,0,1768752304,15084.289186739996,129.33948111000063,50687.49387 2026-01-18,16:05:06.000,18,11123156,-795,0,1768752305,15084.27571411999,129.43816892999894,50687.4239988 2026-01-18,16:05:07.000,18,11123216,-795,0,1768752306,15084.23529625999,129.50161110000045,50687.38207608001 2026-01-18,16:05:08.000,18,11123125,-795,0,1768752307,15084.22182364,129.58620066000003,50687.389063200004 2026-01-18,16:05:09.000,18,11123181,-795,0,1768752308,15084.22182364,129.64259370000218,50687.389063200004 2026-01-18,16:05:10.000,18,11123199,-795,0,1768752309,15084.18140578,129.63554457000282,50687.40303744001 2026-01-18,16:05:11.000,18,11123164,-795,0,1768752310,15084.14098792,129.67079021999962,50687.31220488001 2026-01-18,16:05:12.000,18,11123143,-795,0,1768752311,15084.21508732999,129.69898674000433,50687.30521776 2026-01-18,16:05:13.000,18,11123142,-795,0,1768752312,15084.22182364,129.69898674000433,50687.32617912 2026-01-18,16:05:14.000,18,11123181,-795,0,1768752313,15084.24203257,129.71308500000305,50687.2493208 2026-01-18,16:05:15.000,18,11123131,-795,0,1768752314,15084.28245043,129.7060358700037,50687.33316624001 2026-01-18,16:05:16.000,18,11123153,-795,0,1768752315,15084.32286829,129.7060358700037,50687.291243520005 2026-01-18,16:05:17.000,18,11123226,-795,0,1768752316,15084.28245043,129.58620066000003,50687.25630792 2026-01-18,16:05:18.000,18,11123119,-795,0,1768752317,15084.336340909991,129.5086602299998,50687.26329504001 2026-01-18,16:05:19.000,18,11123187,-795,0,1768752318,15084.295923049991,129.45226718999766,50687.29823064 2026-01-18,16:05:20.000,18,11123072,-795,0,1768752319,15084.268977809996,129.36767762999807,50687.28425640001 2026-01-18,16:05:21.000,18,11123207,-795,0,1768752320,15084.19487839999,129.20554763999826,50687.21438520001 2026-01-18,16:05:22.000,18,11123199,-795,0,1768752321,15084.25550518999,129.0645650400038,50687.20041096 2026-01-18,16:05:23.000,18,11123084,-795,0,1768752322,15084.22182364,128.888336789998,50687.21438520001 2026-01-18,16:05:24.000,18,11123162,-795,0,1768752323,15084.18140578,128.76145245000225,50687.25630792 2026-01-18,16:05:25.000,18,11123131,-795,0,1768752324,15084.167933159995,128.59227333000308,50687.21438520001 2026-01-18,16:05:26.000,18,11123144,-795,0,1768752325,15084.13425160999,128.47948724999878,50687.21438520001 2026-01-18,16:05:27.000,18,11123211,-795,0,1768752326,15084.14098792,128.31735725999897,50687.18643672001 2026-01-18,16:05:28.000,18,11123197,-795,0,1768752327,15084.07362481999,128.26801335000346,50687.1794496 2026-01-18,16:05:29.000,18,11123165,-795,0,1768752328,15084.05341588999,128.16227639999852,50687.27028216 2026-01-18,16:05:30.000,18,11123218,-795,0,1768752329,15084.05341588999,128.06358858000021,50687.28425640001 2026-01-18,16:05:31.000,18,11123162,-795,0,1768752330,15084.05341588999,128.02834293000342,50687.25630792 2026-01-18,16:05:32.000,18,11123137,-795,0,1768752331,15084.0601522,127.88736033000168,50687.23534656001 2026-01-18,16:05:33.000,18,11123080,-795,0,1768752332,15084.14098792,127.76752511999803,50687.20041096 2026-01-18,16:05:34.000,18,11123117,-795,0,1768752333,15084.15446053999,127.73932860000059,50687.20739808 2026-01-18,16:05:35.000,18,11123191,-795,0,1768752334,15084.188142089995,127.5912968699995,50687.11656552001 2026-01-18,16:05:36.000,18,11123190,-795,0,1768752335,15084.23529625999,127.53490383000462,50687.18643672001 2026-01-18,16:05:37.000,18,11123230,-795,0,1768752336,15084.25550518999,127.52080556999863,50687.15848824 2026-01-18,16:05:38.000,18,11123175,-795,0,1768752337,15084.25550518999,127.4432651399984,50687.08861704 2026-01-18,16:05:39.000,18,11123135,-755,0,1768752338,15084.21508732999,127.45031426999776,50687.13053976 2026-01-18,16:05:40.000,18,11123223,-795,0,1768752339,15084.22182364,127.30228254000394,50687.1095784 2026-01-18,16:05:41.000,18,11123132,-795,0,1768752340,15084.208351019995,127.31638080000266,50687.025732960006 2026-01-18,16:05:42.000,18,11123103,-795,0,1768752341,15084.24203257,127.31638080000266,50687.074642800006 2026-01-18,16:05:43.000,18,11123188,-795,0,1768752342,15084.28245043,127.23179124000308,50687.06066856 2026-01-18,16:05:44.000,18,11123193,-795,0,1768752343,15084.28245043,127.0978577700007,50687.04669432001 2026-01-18,16:05:45.000,18,11123225,-795,0,1768752344,15084.32286829,126.97097342999768,50687.01874584001 2026-01-18,16:05:46.000,18,11123200,-795,0,1768752345,15084.403704010001,126.85818735000066,50686.955861760005 2026-01-18,16:05:47.000,18,11123167,-795,0,1768752346,15084.423912940001,126.68195910000213,50686.92092616 2026-01-18,16:05:48.000,18,11123210,-795,0,1768752347,15084.498012349992,126.56917301999783,50686.92092616 2026-01-18,16:05:49.000,18,11123195,-795,0,1768752348,15084.477803419992,126.4422886800021,50686.906951920006 2026-01-18,16:05:50.000,18,11123182,-795,0,1768752349,15084.444121870001,126.40704302999802,50686.89297768 2026-01-18,16:05:51.000,18,11123238,-795,0,1768752350,15084.464330800001,126.32245346999844,50686.87900344001 2026-01-18,16:05:52.000,18,11123143,-795,0,1768752351,15084.531693899997,126.12507783000183,50686.78118376001 2026-01-18,16:05:53.000,18,11123126,-795,0,1768752352,15084.471067109997,126.0122917500048,50686.837080720004 2026-01-18,16:05:54.000,18,11123163,-795,0,1768752353,15084.565375450002,125.86426002000371,50686.906951920006 2026-01-18,16:05:55.000,18,11123137,-795,0,1768752354,15084.686629030002,125.75852306999877,50686.87900344001 2026-01-18,16:05:56.000,18,11123212,-795,0,1768752355,15084.720310579993,125.76557219999813,50686.82310648 2026-01-18,16:05:57.000,18,11123189,-795,0,1768752356,15084.753992129998,125.69508090000454,50686.83009360001 2026-01-18,16:05:58.000,18,11123192,-795,0,1768752357,15084.652947479997,125.56819656000152,50686.788170880005 2026-01-18,16:05:59.000,18,11123137,-795,0,1768752358,15084.693365339997,125.44131221999851,50686.795158 2026-01-18,16:06:00.000,18,11123239,-795,0,1768752359,15084.632738549997,125.3426244000002,50686.84406784 2026-01-18,16:06:01.000,18,11123194,-795,0,1768752360,15084.632738549997,125.29328049000469,50686.76720952 2026-01-18,16:06:02.000,18,11123261,-795,0,1768752361,15084.659683789992,125.1452487600036,50686.84406784 2026-01-18,16:06:03.000,18,11123189,-795,0,1768752362,15084.673156409997,124.96197137999843,50686.78118376001 2026-01-18,16:06:04.000,18,11123142,-795,0,1768752363,15084.652947479997,124.82098878000397,50686.89297768 2026-01-18,16:06:05.000,18,11123159,-795,0,1768752364,15084.713574269997,124.64476052999817,50686.885990560004 2026-01-18,16:06:06.000,18,11123131,-795,0,1768752365,15084.713574269997,124.50377793000371,50686.885990560004 2026-01-18,16:06:07.000,18,11123209,-795,0,1768752366,15084.740519509993,124.28525490000175,50686.8650292 2026-01-18,16:06:08.000,18,11123072,-795,0,1768752367,15084.834827849998,124.10197752000386,50686.76720952 2026-01-18,16:06:09.000,18,11123175,-795,0,1768752368,15084.821355229993,123.92574926999805,50686.795158 2026-01-18,16:06:10.000,18,11123169,-795,0,1768752369,15084.787673679988,123.82706144999975,50686.76720952 2026-01-18,16:06:11.000,18,11123159,-795,0,1768752370,15084.794409989998,123.71427537000272,50686.7252868 2026-01-18,16:06:12.000,18,11123165,-795,0,1768752371,15084.855036779998,123.69312798000465,50686.67637696 2026-01-18,16:06:13.000,18,11123131,-795,0,1768752372,15084.753992129998,123.67902971999865,50686.69733832 2026-01-18,16:06:14.000,18,11123183,-795,0,1768752373,15084.713574269997,123.64378407000186,50686.71131256001 2026-01-18,16:06:15.000,18,11123176,-795,0,1768752374,15084.720310579993,123.62968581000314,50686.620480000005 2026-01-18,16:06:16.000,18,11123212,-795,0,1768752375,15084.767464750003,123.64378407000186,50686.571570160006 2026-01-18,16:06:17.000,18,11123204,-795,0,1768752376,15084.780937369993,123.62968581000314,50686.718299680004 2026-01-18,16:06:18.000,18,11123201,-795,0,1768752377,15084.834827849998,123.6367349400025,50686.67637696 2026-01-18,16:06:19.000,18,11123140,-795,0,1768752378,15084.747255820002,123.66493145999993,50686.76720952 2026-01-18,16:06:20.000,18,11123151,-795,0,1768752379,15084.679892719992,123.57329277000099,50686.74624816 2026-01-18,16:06:21.000,18,11123157,-795,0,1768752380,15084.612529619997,123.59444015999907,50686.7252868 2026-01-18,16:06:22.000,18,11123122,-795,0,1768752381,15084.538430209992,123.61558755000442,50686.71131256001 2026-01-18,16:06:23.000,18,11123161,-795,0,1768752382,15084.464330800001,123.49575234000076,50686.669389840004 2026-01-18,16:06:24.000,18,11123110,-795,0,1768752383,15084.356549839991,123.4252610399999,50686.669389840004 2026-01-18,16:06:25.000,18,11123155,-795,0,1768752384,15084.356549839991,123.31952409000223,50686.61349288001 2026-01-18,16:06:26.000,18,11123218,-795,0,1768752385,15084.376758769991,123.19263974999922,50686.57855728 2026-01-18,16:06:27.000,18,11123218,-795,0,1768752386,15084.423912940001,123.03755888999876,50686.6554156 2026-01-18,16:06:28.000,18,11123155,-795,0,1768752387,15084.518221279992,122.88952715999767,50686.71131256001 2026-01-18,16:06:29.000,18,11123136,-795,0,1768752388,15084.659683789992,122.7203480399985,50686.71131256001 2026-01-18,16:06:30.000,18,11123129,-795,0,1768752389,15084.787673679988,122.55116891999933,50686.69733832 2026-01-18,16:06:31.000,18,11123215,-795,0,1768752390,15084.861773089993,122.50887414000317,50686.68336408001 2026-01-18,16:06:32.000,18,11123142,-795,0,1768752391,15084.935872499998,122.4383828400023,50686.6554156 2026-01-18,16:06:33.000,18,11123106,-795,0,1768752392,15084.969554049989,122.3749406700008,50686.718299680004 2026-01-18,16:06:34.000,18,11123149,-795,0,1768752393,15084.983026669994,122.36789154000144,50686.57855728 2026-01-18,16:06:35.000,18,11123127,-795,0,1768752394,15085.003235599994,122.27625285000249,50686.61349288001 2026-01-18,16:06:36.000,18,11123189,-795,0,1768752395,15084.983026669994,122.24805632999778,50686.61349288001 2026-01-18,16:06:37.000,18,11123169,-795,0,1768752396,15084.962817739994,122.19871242000227,50686.59951864 2026-01-18,16:06:38.000,18,11123246,-795,0,1768752397,15084.794409989998,122.18461416000355,50686.522660320006 2026-01-18,16:06:39.000,18,11123216,-795,0,1768752398,15084.693365339997,122.20576155000163,50686.5855444 2026-01-18,16:06:40.000,18,11123221,-635,0,1768752399,15084.619265929992,122.10707373000332,50686.59951864 2026-01-18,16:06:41.000,18,11123187,-795,0,1768752400,15084.477803419992,122.05772982000053,50686.45977624 2026-01-18,16:06:42.000,18,11123202,-795,0,1768752401,15084.376758769991,121.93789461000415,50686.51567320001 2026-01-18,16:06:43.000,18,11123199,-795,0,1768752402,15084.309395669996,121.97314026000095,50686.57855728 2026-01-18,16:06:44.000,18,11123202,-795,0,1768752403,15084.2622415,121.95904200000223,50686.6554156 2026-01-18,16:06:45.000,18,11123219,-795,0,1768752404,15084.188142089995,122.00838590999774,50686.571570160006 2026-01-18,16:06:46.000,18,11123177,-795,0,1768752405,15084.107306369995,121.93084548000479,50686.5855444 2026-01-18,16:06:47.000,18,11123206,-795,0,1768752406,15084.046679579995,121.89559983000072,50686.55759592 2026-01-18,16:06:48.000,18,11123198,-795,0,1768752407,15084.01973434,121.88855070000136,50686.59253152001 2026-01-18,16:06:49.000,18,11123238,-795,0,1768752408,15084.026470649995,121.79691201000242,50686.50868608 2026-01-18,16:06:50.000,18,11123182,-795,0,1768752409,15084.087097439995,121.84625591999793,50686.5855444 2026-01-18,16:06:51.000,18,11123151,-795,0,1768752410,15084.20161471,121.76166635999834,50686.5855444 2026-01-18,16:06:52.000,18,11123185,-795,0,1768752411,15084.356549839991,121.7687154899977,50686.57855728 2026-01-18,16:06:53.000,18,11123065,-795,0,1768752412,15084.437385559992,121.71232245000283,50686.50868608 2026-01-18,16:06:54.000,18,11123185,-755,0,1768752413,15084.511484969997,121.6347820200026,50686.46676336 2026-01-18,16:06:55.000,18,11123261,-795,0,1768752414,15084.639474859992,121.51494680999895,50686.452789120005 2026-01-18,16:06:56.000,18,11123082,-795,0,1768752415,15084.733783199998,121.3598659499985,50686.41785352 2026-01-18,16:06:57.000,18,11123141,-795,0,1768752416,15084.814618919998,121.21183422000468,50686.56458304001 2026-01-18,16:06:58.000,18,11123148,-795,0,1768752417,15084.881982019993,121.16953944000124,50686.50868608 2026-01-18,16:06:59.000,18,11123155,-795,0,1768752418,15084.949345119989,121.1131463999991,50686.39689216001 2026-01-18,16:07:00.000,18,11123226,-795,0,1768752419,15084.929136189989,121.05675336000422,50686.37593080001 2026-01-18,16:07:01.000,18,11123207,-795,0,1768752420,15084.875245709998,121.02150771000015,50686.34798232001 2026-01-18,16:07:02.000,18,11123215,-755,0,1768752421,15084.855036779998,121.04265509999823,50686.32702096001 2026-01-18,16:07:03.000,18,11123124,-795,0,1768752422,15084.767464750003,120.97216380000464,50686.382917920004 2026-01-18,16:07:04.000,18,11123198,-795,0,1768752423,15084.780937369993,121.04970423000486,50686.34798232001 2026-01-18,16:07:05.000,18,11123219,-795,0,1768752424,15084.787673679988,121.10609726999974,50686.37593080001 2026-01-18,16:07:06.000,18,11123112,-795,0,1768752425,15084.679892719992,121.25412900000083,50686.403879280006 2026-01-18,16:07:07.000,18,11123180,-795,0,1768752426,15084.619265929992,121.35281681999913,50686.37593080001 2026-01-18,16:07:08.000,18,11123189,-795,0,1768752427,15084.504748660001,121.36691507999785,50686.41785352 2026-01-18,16:07:09.000,18,11123106,-795,0,1768752428,15084.390231389996,121.35281681999913,50686.3409952 2026-01-18,16:07:10.000,18,11123146,-795,0,1768752429,15084.289186739996,121.33166943000106,50686.41785352 2026-01-18,16:07:11.000,18,11123140,-795,0,1768752430,15084.228559949996,121.24707987000147,50686.43881488 2026-01-18,16:07:12.000,18,11123219,-795,0,1768752431,15084.24203257,121.24003074000211,50686.382917920004 2026-01-18,16:07:13.000,18,11123131,-795,0,1768752432,15084.25550518999,121.1765885700006,50686.43881488 2026-01-18,16:07:14.000,18,11123222,-755,0,1768752433,15084.356549839991,121.30347291000362,50686.43881488 2026-01-18,16:07:15.000,18,11123225,-795,0,1768752434,15084.356549839991,121.36691507999785,50686.44580200001 2026-01-18,16:07:16.000,18,11123147,-795,0,1768752435,15084.336340909991,121.43035724999936,50686.354969440006 2026-01-18,16:07:17.000,18,11123175,-795,0,1768752436,15084.376758769991,121.44445550999808,50686.32003384 2026-01-18,16:07:18.000,18,11123103,-795,0,1768752437,15084.34307722,121.44445550999808,50686.236188400006 2026-01-18,16:07:19.000,18,11123220,-795,0,1768752438,15084.295923049991,121.47265203000279,50686.25016264 2026-01-18,16:07:20.000,18,11123179,-795,0,1768752439,15084.32286829,121.52904506999766,50686.25016264 2026-01-18,16:07:21.000,18,11123190,-795,0,1768752440,15084.316131979991,121.59248723999917,50686.20823992001 2026-01-18,16:07:22.000,18,11123192,-795,0,1768752441,15084.363286150001,121.65592941000068,50686.187278560006 2026-01-18,16:07:23.000,18,11123178,-795,0,1768752442,15084.423912940001,121.68412592999812,50686.22920128001 2026-01-18,16:07:24.000,18,11123126,-795,0,1768752443,15084.403704010001,121.79691201000242,50686.18029144001 2026-01-18,16:07:25.000,18,11123213,-795,0,1768752444,15084.471067109997,121.90264896000008,50686.096446 2026-01-18,16:07:26.000,18,11123195,-795,0,1768752445,15084.437385559992,121.94494374000351,50686.18029144001 2026-01-18,16:07:27.000,18,11123191,-795,0,1768752446,15084.289186739996,122.04363156000181,50686.15234296 2026-01-18,16:07:28.000,18,11123141,-795,0,1768752447,15084.20161471,122.07182807999925,50686.19426568 2026-01-18,16:07:29.000,18,11123145,-795,0,1768752448,15084.10057006,122.13527025000076,50686.17330432 2026-01-18,16:07:30.000,18,11123231,-795,0,1768752449,15083.965843859994,122.21985981000034,50686.26413688 2026-01-18,16:07:31.000,18,11123185,-795,0,1768752450,15083.905217069994,122.40313718999823,50686.285098240005 2026-01-18,16:07:32.000,18,11123187,-795,0,1768752451,15083.743545629994,122.4383828400023,50686.236188400006 2026-01-18,16:07:33.000,18,11123215,-795,0,1768752452,15083.568401569988,122.50887414000317,50686.32003384 2026-01-18,16:07:34.000,18,11123172,-795,0,1768752453,15083.453884299997,122.49477588000445,50686.32003384 2026-01-18,16:07:35.000,18,11123142,-795,0,1768752454,15083.359575959992,122.65690587000427,50686.38990504 2026-01-18,16:07:36.000,18,11123230,-795,0,1768752455,15083.278740239992,122.69215152000106,50686.36195656 2026-01-18,16:07:37.000,18,11123201,-795,0,1768752456,15083.204640830001,122.69215152000106,50686.38990504 2026-01-18,16:07:38.000,18,11123259,-795,0,1768752457,15083.177695589991,122.74854456000321,50686.38990504 2026-01-18,16:07:39.000,18,11123176,-795,0,1768752458,15083.197904519991,122.79788846999872,50686.50868608 2026-01-18,16:07:40.000,18,11123265,-795,0,1768752459,15083.150750349996,122.84018325000216,50686.3409952 2026-01-18,16:07:41.000,18,11123203,-795,0,1768752460,15083.157486659991,122.90362542000366,50686.43881488 2026-01-18,16:07:42.000,18,11123215,-795,0,1768752461,15083.137277729991,123.00936237000133,50686.45977624 2026-01-18,16:07:43.000,18,11123136,-795,0,1768752462,15083.157486659991,123.06575541000348,50686.36894368 2026-01-18,16:07:44.000,18,11123160,-795,0,1768752463,15083.177695589991,123.13624671000434,50686.43182776 2026-01-18,16:07:45.000,18,11123282,-795,0,1768752464,15083.272003929997,123.18559061999986,50686.4108664 2026-01-18,16:07:46.000,18,11123133,-795,0,1768752465,15083.251794999996,123.13624671000434,50686.29907248 2026-01-18,16:07:47.000,18,11123188,-795,0,1768752466,15083.319158099992,123.26313105000008,50686.29907248 2026-01-18,16:07:48.000,18,11123234,-795,0,1768752467,15083.379784889992,123.2913275700048,50686.31304672 2026-01-18,16:07:49.000,18,11123218,-795,0,1768752468,15083.440411679992,123.3900153900031,50686.271124 2026-01-18,16:07:50.000,18,11123217,-795,0,1768752469,15083.501038469993,123.4887032100014,50686.25016264 2026-01-18,16:07:51.000,18,11123107,-795,0,1768752470,15083.447147990002,123.62263668000378,50686.31304672 2026-01-18,16:07:52.000,18,11123189,-795,0,1768752471,15083.352839649997,123.62968581000314,50686.271124 2026-01-18,16:07:53.000,18,11123210,-795,0,1768752472,15083.292212859997,123.72132450000208,50686.27811112001 2026-01-18,16:07:54.000,18,11123187,-795,0,1768752473,15083.211377139996,123.79181580000295,50686.27811112001 2026-01-18,16:07:55.000,18,11123204,-795,0,1768752474,15083.137277729991,123.91165100999933,50686.29208536 2026-01-18,16:07:56.000,18,11123123,-795,0,1768752475,15083.08338725,123.98919143999956,50686.29208536 2026-01-18,16:07:57.000,18,11123215,-795,0,1768752476,15083.009287839996,124.05263361000107,50686.334008080004 2026-01-18,16:07:58.000,18,11123175,-795,0,1768752477,15082.888034259995,124.13722317000065,50686.36894368 2026-01-18,16:07:59.000,18,11123266,-795,0,1768752478,15082.85435270999,124.24296011999832,50686.39689216001 2026-01-18,16:08:00.000,18,11123211,-795,0,1768752479,15082.76004437,124.25000924999767,50686.41785352 2026-01-18,16:08:01.000,18,11123225,-795,0,1768752480,15082.685944959994,124.27115664000303,50686.42484064001 2026-01-18,16:08:02.000,18,11123202,-795,0,1768752481,15082.625318169994,124.27115664000303,50686.43881488 2026-01-18,16:08:03.000,18,11123132,-795,0,1768752482,15082.63205447999,124.27820577000239,50686.403879280006 2026-01-18,16:08:04.000,18,11123196,-795,0,1768752483,15082.611845549989,124.24296011999832,50686.334008080004 2026-01-18,16:08:05.000,18,11123203,-795,0,1768752484,15082.658999719999,124.31345141999918,50686.403879280006 2026-01-18,16:08:06.000,18,11123122,-795,0,1768752485,15082.67247233999,124.30640228999982,50686.3409952 2026-01-18,16:08:07.000,18,11123125,-795,0,1768752486,15082.726362819994,124.41213924000476,50686.30605960001 2026-01-18,16:08:08.000,18,11123243,-795,0,1768752487,15082.80046223,124.48263053999835,50686.3409952 2026-01-18,16:08:09.000,18,11123089,-795,0,1768752488,15082.82067116,124.55312183999922,50686.271124 2026-01-18,16:08:10.000,18,11123164,-795,0,1768752489,15082.807198539995,124.5883674900033,50686.26413688 2026-01-18,16:08:11.000,18,11123202,-795,0,1768752490,15082.746571749994,124.66590792000352,50686.22221416 2026-01-18,16:08:12.000,18,11123151,-795,0,1768752491,15082.726362819994,124.68000618000224,50686.215227040004 2026-01-18,16:08:13.000,18,11123248,-795,0,1768752492,15082.685944959994,124.75754661000246,50686.20823992001 2026-01-18,16:08:14.000,18,11123264,-795,0,1768752493,15082.73983544,124.76459574000182,50686.30605960001 2026-01-18,16:08:15.000,18,11123173,-795,0,1768752494,15082.65226340999,124.74344835000375,50686.22920128001 2026-01-18,16:08:16.000,18,11123167,-795,0,1768752495,15082.638790789999,124.82098878000397,50686.29907248 2026-01-18,16:08:17.000,18,11123122,-795,0,1768752496,15082.510800899989,124.84213617000205,50686.27811112001 2026-01-18,16:08:18.000,18,11123180,-795,0,1768752497,15082.456910419998,124.7857431299999,50686.30605960001 2026-01-18,16:08:19.000,18,11123238,-795,0,1768752498,15082.376074699998,124.84213617000205,50686.22221416 2026-01-18,16:08:20.000,18,11123165,-795,0,1768752499,15082.322184219993,124.82803791000333,50686.20823992001 2026-01-18,16:08:21.000,18,11123182,-795,0,1768752500,15082.187458020002,124.89148008000484,50686.271124 2026-01-18,16:08:22.000,18,11123223,-795,0,1768752501,15082.140303849992,124.89148008000484,50686.271124 2026-01-18,16:08:23.000,18,11123187,-795,0,1768752502,15082.032522889996,124.97606964000443,50686.26413688 2026-01-18,16:08:24.000,18,11123226,-795,0,1768752503,15081.958423479991,125.05361007000465,50686.334008080004 2026-01-18,16:08:25.000,18,11123132,-795,0,1768752504,15081.850642519996,125.08180659000209,50686.382917920004 2026-01-18,16:08:26.000,18,11123241,-795,0,1768752505,15081.810224659996,125.1452487600036,50686.31304672 2026-01-18,16:08:27.000,18,11123166,-795,0,1768752506,15081.78327942,125.20869092999783,50686.271124 2026-01-18,16:08:28.000,18,11123149,-795,0,1768752507,15081.77654310999,125.20869092999783,50686.187278560006 2026-01-18,16:08:29.000,18,11123124,-795,0,1768752508,15081.80348835,125.26508396999998,50686.19426568 2026-01-18,16:08:30.000,18,11123200,-795,0,1768752509,15081.80348835,125.34967352999956,50686.166317200004 2026-01-18,16:08:31.000,18,11123223,-795,0,1768752510,15081.69570738999,125.42721395999979,50686.15234296 2026-01-18,16:08:32.000,18,11123217,-795,0,1768752511,15081.628344289995,125.5259017799981,50686.10343312 2026-01-18,16:08:33.000,18,11123192,-715,0,1768752512,15081.61487166999,125.51885264999873,50686.14535584 2026-01-18,16:08:34.000,18,11123129,-795,0,1768752513,15081.608135359995,125.50475439000002,50686.14535584 2026-01-18,16:08:35.000,18,11123193,-795,0,1768752514,15081.49361808999,125.54704917000345,50686.22920128001 2026-01-18,16:08:36.000,18,11123161,-795,0,1768752515,15081.439727609999,125.49770526000066,50686.12439448 2026-01-18,16:08:37.000,18,11123185,-795,0,1768752516,15081.399309749999,125.46950874000322,50686.08945888001 2026-01-18,16:08:38.000,18,11123126,-795,0,1768752517,15081.325210339994,125.40606657000171,50686.117407360005 2026-01-18,16:08:39.000,18,11123136,-795,0,1768752518,15081.251110929988,125.53295091000473,50686.11042024001 2026-01-18,16:08:40.000,18,11123125,-795,0,1768752519,15081.217429379998,125.57524569000088,50686.14535584 2026-01-18,16:08:41.000,18,11123199,-795,0,1768752520,15081.123121039993,125.7373756800007,50686.08945888001 2026-01-18,16:08:42.000,18,11123234,-795,0,1768752521,15080.981658529992,125.88540741000179,50686.12439448 2026-01-18,16:08:43.000,18,11123028,-795,0,1768752522,15080.900822809992,126.11097957000311,50686.08247176 2026-01-18,16:08:44.000,18,11123178,-795,0,1768752523,15080.799778159992,126.27310956000292,50686.117407360005 2026-01-18,16:08:45.000,18,11123174,-795,0,1768752524,15080.64484303,126.46343607000017,50686.2012528 2026-01-18,16:08:46.000,18,11123189,-795,0,1768752525,15080.530325759995,126.59736954000255,50686.15933008001 2026-01-18,16:08:47.000,18,11123211,-795,0,1768752526,15080.41580848999,126.68900823000149,50686.047536160004 2026-01-18,16:08:48.000,18,11123132,-795,0,1768752527,15080.267609669994,126.8511382200013,50686.14535584 2026-01-18,16:08:49.000,18,11123221,-795,0,1768752528,15080.19351025999,126.96392429999833,50686.15234296 2026-01-18,16:08:50.000,18,11123177,-795,0,1768752529,15080.132883469989,127.03441559999919,50686.25016264 2026-01-18,16:08:51.000,18,11123153,-795,0,1768752530,15080.018366199998,127.03441559999919,50686.215227040004 2026-01-18,16:08:52.000,18,11123234,-795,0,1768752531,15080.011629889988,127.10490690000006,50686.1313816 2026-01-18,16:08:53.000,18,11123164,-795,0,1768752532,15080.004893579993,127.0978577700007,50686.22221416 2026-01-18,16:08:54.000,18,11123239,-795,0,1768752533,15080.065520369993,127.12605428999814,50686.187278560006 2026-01-18,16:08:55.000,18,11123230,-795,0,1768752534,15080.072256679989,127.196545589999,50686.20823992001 2026-01-18,16:08:56.000,18,11123223,-795,0,1768752535,15080.004893579993,127.20359471999836,50686.05452328 2026-01-18,16:08:57.000,18,11123123,-795,0,1768752536,15080.025102509993,127.16129994000221,50685.98465208 2026-01-18,16:08:58.000,18,11123174,-795,0,1768752537,15080.052047749989,127.14720168000349,50685.97067784001 2026-01-18,16:08:59.000,18,11123135,-795,0,1768752538,15080.078992989998,127.11900515999878,50685.949716480005 2026-01-18,16:09:00.000,18,11123186,-795,0,1768752539,15080.146356089994,127.12605428999814,50685.98465208 2026-01-18,16:09:01.000,18,11123134,-795,0,1768752540,15080.26087336,127.196545589999,50685.96369072 2026-01-18,16:09:02.000,18,11123166,-795,0,1768752541,15080.33497276999,127.27408601999923,50685.91478088 2026-01-18,16:09:03.000,18,11123115,-795,0,1768752542,15080.27434597999,127.41506862000097,50685.97067784001 2026-01-18,16:09:04.000,18,11123203,-795,0,1768752543,15080.19351025999,127.5560512200027,50685.97067784001 2026-01-18,16:09:05.000,18,11123196,-795,0,1768752544,15080.146356089994,127.71113208000315,50685.9567036 2026-01-18,16:09:06.000,18,11123119,-795,0,1768752545,15080.085729299994,127.78867251000338,50685.900806640006 2026-01-18,16:09:07.000,18,11123128,-795,0,1768752546,15080.038575129998,127.92260597999848,50685.87285816001 2026-01-18,16:09:08.000,18,11123095,-795,0,1768752547,15079.984684649993,127.97194989000127,50685.85888392 2026-01-18,16:09:09.000,18,11123161,-795,0,1768752548,15079.951003099988,128.0847359699983,50685.86587104 2026-01-18,16:09:10.000,18,11123150,-675,0,1768752549,15079.849958450002,128.23981682999874,50685.93574224 2026-01-18,16:09:11.000,18,11123214,-795,0,1768752550,15079.816276899997,128.35260291000304,50685.85888392 2026-01-18,16:09:12.000,18,11123232,-795,0,1768752551,15079.782595349992,128.49358551000478,50685.80298696001 2026-01-18,16:09:13.000,18,11123100,-795,0,1768752552,15079.701759629992,128.59932246000244,50685.83792256 2026-01-18,16:09:14.000,18,11123224,-795,0,1768752553,15079.668078080002,128.6698137600033,50685.830935440004 2026-01-18,16:09:15.000,18,11123180,-795,0,1768752554,15079.627660220001,128.71210853999946,50685.83792256 2026-01-18,16:09:16.000,18,11123184,-795,0,1768752555,15079.647869150001,128.72620679999818,50685.80997408 2026-01-18,16:09:17.000,18,11123135,-795,0,1768752556,15079.647869150001,128.71915766999882,50685.80997408 2026-01-18,16:09:18.000,18,11123213,-795,0,1768752557,15079.701759629992,128.67686289000267,50685.85888392 2026-01-18,16:09:19.000,18,11123109,-795,0,1768752558,15079.681550699992,128.68391202000203,50685.79599984 2026-01-18,16:09:20.000,18,11123115,-795,0,1768752559,15079.661341769992,128.6698137600033,50685.830935440004 2026-01-18,16:09:21.000,18,11123215,-795,0,1768752560,15079.708495940002,128.71915766999882,50685.75407712001 2026-01-18,16:09:22.000,18,11123152,-795,0,1768752561,15079.701759629992,128.8037472299984,50685.79599984 2026-01-18,16:09:23.000,18,11123127,-795,0,1768752562,15079.674814389997,128.82489462000376,50685.69119304 2026-01-18,16:09:24.000,18,11123116,-795,0,1768752563,15079.735441179997,128.89538592000463,50685.69119304 2026-01-18,16:09:25.000,18,11123223,-795,0,1768752564,15079.708495940002,128.9517789599995,50685.733115760006 2026-01-18,16:09:26.000,18,11123276,-755,0,1768752565,15079.802804279992,128.9517789599995,50685.67023168 2026-01-18,16:09:27.000,18,11123189,-795,0,1768752566,15079.742177489992,129.02931938999973,50685.65625744001 2026-01-18,16:09:28.000,18,11123144,-795,0,1768752567,15079.829749520002,129.12095807999867,50685.663244560004 2026-01-18,16:09:29.000,18,11123257,-795,0,1768752568,15079.829749520002,129.18440025000018,50685.64927032 2026-01-18,16:09:30.000,18,11123163,-795,0,1768752569,15079.796067969997,129.17030199000146,50685.544463520004 2026-01-18,16:09:31.000,18,11123137,-795,0,1768752570,15079.883639999993,129.20554763999826,50685.572412 2026-01-18,16:09:32.000,18,11123209,-795,0,1768752571,15079.897112619998,129.31833372000256,50685.64927032 2026-01-18,16:09:33.000,18,11123175,-795,0,1768752572,15079.917321549998,129.36767762999807,50685.55843776001 2026-01-18,16:09:34.000,18,11123162,-795,0,1768752573,15079.937530479998,129.40292328000214,50685.69119304 2026-01-18,16:09:35.000,18,11123152,-795,0,1768752574,15079.984684649993,129.30423546000384,50685.614334720005 2026-01-18,16:09:36.000,18,11123232,-795,0,1768752575,15079.984684649993,129.33948111000063,50685.614334720005 2026-01-18,16:09:37.000,18,11123145,-795,0,1768752576,15079.998157269998,129.23374416000297,50685.57939912 2026-01-18,16:09:38.000,18,11123111,-795,0,1768752577,15080.025102509993,129.2125967700049,50685.62830896 2026-01-18,16:09:39.000,18,11123131,-795,0,1768752578,15080.004893579993,129.09276156000124,50685.572412 2026-01-18,16:09:40.000,18,11123181,-795,0,1768752579,15079.998157269998,129.08571243000188,50685.59337336 2026-01-18,16:09:41.000,18,11123129,-795,0,1768752580,15080.011629889988,129.0504667799978,50685.57939912 2026-01-18,16:09:42.000,18,11123173,-795,0,1768752581,15080.085729299994,129.07866330000252,50685.60734760001 2026-01-18,16:09:43.000,18,11123158,-795,0,1768752582,15080.19351025999,129.015221130001,50685.63529608001 2026-01-18,16:09:44.000,18,11123136,-795,0,1768752583,15080.247400739994,129.0504667799978,50685.57939912 2026-01-18,16:09:45.000,18,11123145,-795,0,1768752584,15080.328236459995,129.10685981999995,50685.60036048 2026-01-18,16:09:46.000,18,11123129,-795,0,1768752585,15080.39559955999,129.12095807999867,50685.572412 2026-01-18,16:09:47.000,18,11123135,-795,0,1768752586,15080.44275373,129.20554763999826,50685.516515040006 2026-01-18,16:09:48.000,18,11123102,-795,0,1768752587,15080.510116829995,129.29013719999784,50685.52350216 2026-01-18,16:09:49.000,18,11123145,-795,0,1768752588,15080.49664420999,129.40292328000214,50685.52350216 2026-01-18,16:09:50.000,18,11123121,-795,0,1768752589,15080.47643527999,129.473414580003,50685.52350216 2026-01-18,16:09:51.000,18,11123123,-755,0,1768752590,15080.40233587,129.45226718999766,50685.495553680004 2026-01-18,16:09:52.000,18,11123201,-795,0,1768752591,15080.30129122,129.52980761999788,50685.46760520001 2026-01-18,16:09:53.000,18,11123070,-795,0,1768752592,15080.240664429999,129.55095501000324,50685.53048928 2026-01-18,16:09:54.000,18,11123193,-795,0,1768752593,15080.119410849999,129.63554457000282,50685.52350216 2026-01-18,16:09:55.000,18,11123147,-795,0,1768752594,15080.031838819988,129.67783934999898,50685.58638624001 2026-01-18,16:09:56.000,18,11123181,-795,0,1768752595,15079.937530479998,129.77652717000456,50685.53747640001 2026-01-18,16:09:57.000,18,11123199,-795,0,1768752596,15079.836485829997,129.84701846999815,50685.53048928 2026-01-18,16:09:58.000,18,11123169,-795,0,1768752597,15079.809540590002,129.88931325000158,50685.58638624001 2026-01-18,16:09:59.000,18,11123108,-795,0,1768752598,15079.695023319997,130.0161975900046,50685.544463520004 2026-01-18,16:10:00.000,18,11123136,-795,0,1768752599,15079.546824500001,130.12193454000226,50685.58638624001 2026-01-18,16:10:01.000,18,11123152,-795,0,1768752600,15079.439043539991,130.29111366000143,50685.5025408 2026-01-18,16:10:02.000,18,11123195,-795,0,1768752601,15079.31778995999,130.36865409000166,50685.572412 2026-01-18,16:10:03.000,18,11123231,-795,0,1768752602,15079.28410841,130.59422625000298,50685.6422832 2026-01-18,16:10:04.000,18,11123120,-795,0,1768752603,15079.17632744999,130.69996320000064,50685.565424880006 2026-01-18,16:10:05.000,18,11123170,-795,0,1768752604,15079.088755419994,130.8550440600011,50685.565424880006 2026-01-18,16:10:06.000,18,11123161,-795,0,1768752605,15079.007919699994,130.9819284000041,50685.565424880006 2026-01-18,16:10:07.000,18,11123192,-795,0,1768752606,15078.967501839994,131.09471448000113,50685.57939912 2026-01-18,16:10:08.000,18,11123129,-795,0,1768752607,15078.886666119994,131.17930404000072,50685.565424880006 2026-01-18,16:10:09.000,18,11123154,-795,0,1768752608,15078.859720879998,131.19340229999943,50685.64927032 2026-01-18,16:10:10.000,18,11123159,-795,0,1768752609,15078.799094089998,131.35553228999925,50685.52350216 2026-01-18,16:10:11.000,18,11123198,-795,0,1768752610,15078.698049439998,131.45422011000483,50685.516515040006 2026-01-18,16:10:12.000,18,11123214,-795,0,1768752611,15078.623950029993,131.58815357999993,50685.5025408 2026-01-18,16:10:13.000,18,11123065,-795,0,1768752612,15078.610477410002,131.70093966000422,50685.60036048 2026-01-18,16:10:14.000,18,11123139,-795,0,1768752613,15078.583532169992,131.73618531000102,50685.55145064 2026-01-18,16:10:15.000,18,11123128,-795,0,1768752614,15078.516169069997,131.89831530000083,50685.48856656001 2026-01-18,16:10:16.000,18,11123213,-675,0,1768752615,15078.644158959993,132.03929790000257,50685.46760520001 2026-01-18,16:10:17.000,18,11123109,-795,0,1768752616,15078.617213719997,132.12388746000215,50685.45363096 2026-01-18,16:10:18.000,18,11123126,-795,0,1768752617,15078.623950029993,132.32126309999876,50685.48157944 2026-01-18,16:10:19.000,18,11123177,-795,0,1768752618,15078.536377999997,132.46929482999985,50685.446643840005 2026-01-18,16:10:20.000,18,11123253,-795,0,1768752619,15078.536377999997,132.50454048000393,50685.47459232 2026-01-18,16:10:21.000,18,11123203,-795,0,1768752620,15078.489223830002,132.6102774300016,50685.376772640004 2026-01-18,16:10:22.000,18,11123205,-795,0,1768752621,15078.475751209997,132.6737196000031,50685.40472112 2026-01-18,16:10:23.000,18,11123228,-795,0,1768752622,15078.442069659992,132.68781786000181,50685.495553680004 2026-01-18,16:10:24.000,18,11123177,-795,0,1768752623,15078.401651799992,132.65257220999774,50685.53048928 2026-01-18,16:10:25.000,18,11123251,-795,0,1768752624,15078.367970250001,132.5750317800048,50685.47459232 2026-01-18,16:10:26.000,18,11123096,-795,0,1768752625,15078.273661909996,132.4763439599992,50685.572412 2026-01-18,16:10:27.000,18,11123172,-795,0,1768752626,15078.239980359991,132.33536136000475,50685.62132184 2026-01-18,16:10:28.000,18,11123183,-795,0,1768752627,15078.172617259996,132.2507717999979,50685.60734760001 2026-01-18,16:10:29.000,18,11123077,-795,0,1768752628,15078.13893570999,132.08864180999808,50685.6422832 2026-01-18,16:10:30.000,18,11123171,-795,0,1768752629,15078.132199399995,131.96175747000234,50685.63529608001 2026-01-18,16:10:31.000,18,11123172,-795,0,1768752630,15078.11872677999,131.87716791000275,50685.62830896 2026-01-18,16:10:32.000,18,11123114,-795,0,1768752631,15078.08504523,131.84897138999804,50685.67023168 2026-01-18,16:10:33.000,18,11123121,-795,0,1768752632,15078.03789105999,131.7220870500023,50685.614334720005 2026-01-18,16:10:34.000,18,11123179,-795,0,1768752633,15078.03789105999,131.68684139999823,50685.64927032 2026-01-18,16:10:35.000,18,11123166,-795,0,1768752634,15078.02441844,131.66569401000015,50685.60036048 2026-01-18,16:10:36.000,18,11123251,-795,0,1768752635,15078.04462737,131.71503792000294,50685.65625744001 2026-01-18,16:10:37.000,18,11123146,-795,0,1768752636,15078.031154749995,131.66569401000015,50685.58638624001 2026-01-18,16:10:38.000,18,11123183,-795,0,1768752637,15078.03789105999,131.65159575000143,50685.59337336 2026-01-18,16:10:39.000,18,11123123,-795,0,1768752638,15078.01768212999,131.623399230004,50685.65625744001 2026-01-18,16:10:40.000,18,11123182,-795,0,1768752639,15078.00420951,131.64454662000207,50685.64927032 2026-01-18,16:10:41.000,18,11123181,-795,0,1768752640,15077.96379165,131.609300969998,50685.53747640001 2026-01-18,16:10:42.000,18,11123183,-795,0,1768752641,15077.970527959995,131.6586448800008,50685.43965672001 2026-01-18,16:10:43.000,18,11123116,-795,0,1768752642,15077.97726426999,131.623399230004,50685.544463520004 2026-01-18,16:10:44.000,18,11123195,-795,0,1768752643,15077.950319029995,131.55290793000313,50685.45363096 2026-01-18,16:10:45.000,18,11123159,-795,0,1768752644,15077.950319029995,131.5599570600025,50685.55843776001 2026-01-18,16:10:46.000,18,11123221,-795,0,1768752645,15077.91663747999,131.46831837000354,50685.50952792001 2026-01-18,16:10:47.000,18,11123152,-795,0,1768752646,15077.87621961999,131.39782707000268,50685.46061808 2026-01-18,16:10:48.000,18,11123118,-795,0,1768752647,15077.81559282999,131.3132375100031,50685.53747640001 2026-01-18,16:10:49.000,18,11123186,-795,0,1768752648,15077.728020799994,131.30618838000373,50685.397734000006 2026-01-18,16:10:50.000,18,11123233,-795,0,1768752649,15077.694339249989,131.23569708000286,50685.446643840005 2026-01-18,16:10:51.000,18,11123190,-795,0,1768752650,15077.640448769998,131.19340229999943,50685.397734000006 2026-01-18,16:10:52.000,18,11123142,-795,0,1768752651,15077.593294599988,131.165205780002,50685.46760520001 2026-01-18,16:10:53.000,18,11123127,-795,0,1768752652,15077.573085669988,131.10881273999985,50685.50952792001 2026-01-18,16:10:54.000,18,11123195,-795,0,1768752653,15077.519195189998,131.15110752000328,50685.52350216 2026-01-18,16:10:55.000,18,11123145,-795,0,1768752654,15077.451832090002,131.1158618699992,50685.544463520004 2026-01-18,16:10:56.000,18,11123156,-795,0,1768752655,15077.263215409992,131.15110752000328,50685.53747640001 2026-01-18,16:10:57.000,18,11123127,-795,0,1768752656,15077.155434449996,131.08766535000177,50685.516515040006 2026-01-18,16:10:58.000,18,11123211,-795,0,1768752657,15077.040917179991,131.13700926000456,50685.46760520001 2026-01-18,16:10:59.000,18,11123224,-795,0,1768752658,15076.912927289995,131.17930404000072,50685.55145064 2026-01-18,16:11:00.000,18,11123106,-795,0,1768752659,15076.76472847,131.2638936000003,50685.46760520001 2026-01-18,16:11:01.000,18,11123147,-795,0,1768752660,15076.72431061,131.28504098999838,50685.45363096 2026-01-18,16:11:02.000,18,11123251,-795,0,1768752661,15076.66368382,131.36963054999796,50685.47459232 2026-01-18,16:11:03.000,18,11123200,-795,0,1768752662,15076.61652964999,131.39782707000268,50685.48856656001 2026-01-18,16:11:04.000,18,11123210,-795,0,1768752663,15076.62326596,131.49651489000098,50685.46061808 2026-01-18,16:11:05.000,18,11123179,-795,0,1768752664,15076.69736536999,131.609300969998,50685.47459232 2026-01-18,16:11:06.000,18,11123077,-795,0,1768752665,15076.77820108999,131.66569401000015,50685.39074688001 2026-01-18,16:11:07.000,18,11123233,-795,0,1768752666,15076.791673709995,131.72913618000166,50685.397734000006 2026-01-18,16:11:08.000,18,11123160,-795,0,1768752667,15076.84556419,131.7855292200038,50685.40472112 2026-01-18,16:11:09.000,18,11123166,-795,0,1768752668,15076.94660884,131.86306965000404,50685.2929272 2026-01-18,16:11:10.000,18,11123198,-795,0,1768752669,15076.98029038999,131.95470834000298,50685.23703024 2026-01-18,16:11:11.000,18,11123189,-795,0,1768752670,15077.06786242,132.06044529000064,50685.16715904 2026-01-18,16:11:12.000,18,11123178,-795,0,1768752671,15077.135225519996,132.18732963000366,50685.28594008 2026-01-18,16:11:13.000,18,11123123,-795,0,1768752672,15077.054389799996,132.22257528000046,50685.26497872 2026-01-18,16:11:14.000,18,11123159,-795,0,1768752673,15077.054389799996,132.29306658000132,50685.17414616001 2026-01-18,16:11:15.000,18,11123196,-795,0,1768752674,15077.02744456,132.38470527000027,50685.22305600001 2026-01-18,16:11:16.000,18,11123185,-795,0,1768752675,15076.872509429995,132.4763439599992,50685.21606888 2026-01-18,16:11:17.000,18,11123197,-795,0,1768752676,15076.83882787999,132.5750317800048,50685.181133280006 2026-01-18,16:11:18.000,18,11123143,-795,0,1768752677,15076.77820108999,132.74421090000396,50685.26497872 2026-01-18,16:11:19.000,18,11123121,-795,0,1768752678,15076.670420129994,132.8217513300042,50685.209081760004 2026-01-18,16:11:20.000,18,11123176,-795,0,1768752679,15076.549166549994,132.94158654000057,50685.23703024 2026-01-18,16:11:21.000,18,11123192,-795,0,1768752680,15076.448121899994,133.08961827000167,50685.25100448001 2026-01-18,16:11:22.000,18,11123148,-795,0,1768752681,15076.387495109993,133.34338695000042,50685.2929272 2026-01-18,16:11:23.000,18,11123169,-795,0,1768752682,15076.394231419989,133.49141868000152,50685.30690144 2026-01-18,16:11:24.000,18,11123174,-795,0,1768752683,15076.306659389993,133.69584345000476,50685.230043120006 2026-01-18,16:11:25.000,18,11123178,-795,0,1768752684,15076.198878429997,133.91436647999944,50685.24401736 2026-01-18,16:11:26.000,18,11123183,-795,0,1768752685,15076.131515330002,134.13993864000076,50685.181133280006 2026-01-18,16:11:27.000,18,11123133,-795,0,1768752686,15076.064152229992,134.217479070001,50685.1881204 2026-01-18,16:11:28.000,18,11123164,-795,0,1768752687,15076.030470680002,134.3161668899993,50685.19510752 2026-01-18,16:11:29.000,18,11123126,-795,0,1768752688,15075.942898649992,134.35846167000273,50685.17414616001 2026-01-18,16:11:30.000,18,11123158,-795,0,1768752689,15076.003525439992,134.35141254000337,50685.02741664 2026-01-18,16:11:31.000,18,11123132,-795,0,1768752690,15076.023734369992,134.30911775999994,50685.111262080005 2026-01-18,16:11:32.000,18,11123103,-795,0,1768752691,15076.057415919997,134.2315773299997,50685.09030072 2026-01-18,16:11:33.000,18,11123202,-795,0,1768752692,15076.138251639997,134.17518429000484,50685.1182492 2026-01-18,16:11:34.000,18,11123103,-795,0,1768752693,15076.286450459993,134.12584038000205,50685.041390880004 2026-01-18,16:11:35.000,18,11123220,-795,0,1768752694,15076.333604629988,134.0060051699984,50685.09728784 2026-01-18,16:11:36.000,18,11123155,-795,0,1768752695,15076.427912969993,133.85092430999794,50685.111262080005 2026-01-18,16:11:37.000,18,11123184,-795,0,1768752696,15076.475067139989,133.70289258000412,50685.13921056 2026-01-18,16:11:38.000,18,11123134,-795,0,1768752697,15076.508748689994,133.56190998000238,50685.07632648 2026-01-18,16:11:39.000,18,11123206,-795,0,1768752698,15076.609793339994,133.49846781000088,50685.10427496001 2026-01-18,16:11:40.000,18,11123175,-795,0,1768752699,15076.69736536999,133.43502563999937,50685.160171920004 2026-01-18,16:11:41.000,18,11123148,-795,0,1768752700,15076.76472847,133.39977999000257,50685.09030072 2026-01-18,16:11:42.000,18,11123196,-795,0,1768752701,15076.79841001999,133.4773204200028,50685.041390880004 2026-01-18,16:11:43.000,18,11123173,-795,0,1768752702,15076.72431061,133.5266643299983,50684.96453256001 2026-01-18,16:11:44.000,18,11123168,-795,0,1768752703,15076.71757429999,133.66764693000005,50684.97151968 2026-01-18,16:11:45.000,18,11123232,-795,0,1768752704,15076.72431061,133.6746960599994,50684.95055832 2026-01-18,16:11:46.000,18,11123128,-795,0,1768752705,15076.66368382,133.6605978000007,50684.90164848 2026-01-18,16:11:47.000,18,11123246,-795,0,1768752706,15076.65694750999,133.7874821400037,50684.93658408001 2026-01-18,16:11:48.000,18,11123196,-795,0,1768752707,15076.57611178999,133.8227277900005,50684.91562272001 2026-01-18,16:11:49.000,18,11123119,-795,0,1768752708,15076.508748689994,133.86502257000393,50684.992481040004 2026-01-18,16:11:50.000,18,11123112,-795,0,1768752709,15076.448121899994,133.80862953000178,50684.992481040004 2026-01-18,16:11:51.000,18,11123171,-795,0,1768752710,15076.367286179993,133.79453127000306,50684.9785068 2026-01-18,16:11:52.000,18,11123192,-795,0,1768752711,15076.434649279989,133.68174518999876,50685.02042952 2026-01-18,16:11:53.000,18,11123211,-795,0,1768752712,15076.448121899994,133.59010649999982,50685.03440376001 2026-01-18,16:11:54.000,18,11123174,-795,0,1768752713,15076.528957619994,133.53371345999767,50685.02741664 2026-01-18,16:11:55.000,18,11123198,-795,0,1768752714,15076.63673857999,133.5407625900043,50685.041390880004 2026-01-18,16:11:56.000,18,11123165,-795,0,1768752715,15076.811882639995,133.42092738000065,50684.97151968 2026-01-18,16:11:57.000,18,11123202,-795,0,1768752716,15077.013971939996,133.35043607999978,50685.00645528001 2026-01-18,16:11:58.000,18,11123142,-795,0,1768752717,15077.175643379996,133.22355174000404,50685.013442400006 2026-01-18,16:11:59.000,18,11123145,-795,0,1768752718,15077.370996370002,133.16010957000253,50684.96453256001 2026-01-18,16:12:00.000,18,11123156,-795,0,1768752719,15077.586558289993,133.1178147899991,50684.96453256001 2026-01-18,16:12:01.000,18,11123231,-795,0,1768752720,15077.653921389989,133.13191304999782,50684.90164848 2026-01-18,16:12:02.000,18,11123212,-795,0,1768752721,15077.728020799994,133.07552001000295,50684.95055832 2026-01-18,16:12:03.000,18,11123212,-795,0,1768752722,15077.768438659994,133.01207784000144,50684.894661360006 2026-01-18,16:12:04.000,18,11123130,-795,0,1768752723,15077.81559282999,133.00502871000208,50684.86671288001 2026-01-18,16:12:05.000,18,11123145,-795,0,1768752724,15077.808856519994,132.91339002000313,50684.85972576 2026-01-18,16:12:06.000,18,11123187,-795,0,1768752725,15077.88295593,132.79355480999948,50684.775880320005 2026-01-18,16:12:07.000,18,11123201,-795,0,1768752726,15077.930110099995,132.71601437999925,50684.873700000004 2026-01-18,16:12:08.000,18,11123221,-755,0,1768752727,15077.96379165,132.70191612000053,50684.81780304001 2026-01-18,16:12:09.000,18,11123185,-795,0,1768752728,15078.02441844,132.61732656000095,50684.71299624 2026-01-18,16:12:10.000,18,11123127,-795,0,1768752729,15078.071572609995,132.5891300400035,50684.845751520006 2026-01-18,16:12:11.000,18,11123136,-795,0,1768752730,15078.03789105999,132.49044221999793,50684.775880320005 2026-01-18,16:12:12.000,18,11123213,-795,0,1768752731,15077.97726426999,132.44109831000242,50684.76889320001 2026-01-18,16:12:13.000,18,11123093,-795,0,1768752732,15077.97726426999,132.44814744000178,50684.75491896 2026-01-18,16:12:14.000,18,11123137,-795,0,1768752733,15077.84253807,132.3635578800022,50684.8038288 2026-01-18,16:12:15.000,18,11123149,-795,0,1768752734,15077.748229729994,132.41995092000434,50684.726970480006 2026-01-18,16:12:16.000,18,11123117,-795,0,1768752735,15077.573085669988,132.32831222999812,50684.74793184001 2026-01-18,16:12:17.000,18,11123129,-795,0,1768752736,15077.492249949988,132.23667353999917,50684.74793184001 2026-01-18,16:12:18.000,18,11123178,-795,0,1768752737,15077.458568399998,132.28601745000196,50684.76190608 2026-01-18,16:12:19.000,18,11123103,-795,0,1768752738,15077.310369580002,132.24372266999853,50684.726970480006 2026-01-18,16:12:20.000,18,11123175,-795,0,1768752739,15077.209324930001,132.17323136999767,50684.69902200001 2026-01-18,16:12:21.000,18,11123228,-795,0,1768752740,15077.195852309997,132.0040522499985,50684.76889320001 2026-01-18,16:12:22.000,18,11123213,-795,0,1768752741,15077.222797549992,131.86306965000404,50684.88767424001 2026-01-18,16:12:23.000,18,11123243,-795,0,1768752742,15077.303633269992,131.74323444000038,50684.76889320001 2026-01-18,16:12:24.000,18,11123186,-795,0,1768752743,15077.384468989992,131.70798879000358,50684.67107352001 2026-01-18,16:12:25.000,18,11123198,-795,0,1768752744,15077.519195189998,131.63749749000272,50684.78985456 2026-01-18,16:12:26.000,18,11123131,-795,0,1768752745,15077.552876739988,131.6727431399995,50684.726970480006 2026-01-18,16:12:27.000,18,11123108,-795,0,1768752746,15077.640448769998,131.70093966000422,50684.69902200001 2026-01-18,16:12:28.000,18,11123167,-795,0,1768752747,15077.674130319989,131.68684139999823,50684.78286744 2026-01-18,16:12:29.000,18,11123089,-795,0,1768752748,15077.680866629998,131.7855292200038,50684.706009120004 2026-01-18,16:12:30.000,18,11123197,-795,0,1768752749,15077.573085669988,131.79962748000253,50684.67107352001 2026-01-18,16:12:31.000,18,11123236,-795,0,1768752750,15077.438359469998,131.79962748000253,50684.74094472 2026-01-18,16:12:32.000,18,11123210,-795,0,1768752751,15077.445095779993,131.89126617000147,50684.67107352001 2026-01-18,16:12:33.000,18,11123253,-755,0,1768752752,15077.391205300002,131.9335609500049,50684.678060640006 2026-01-18,16:12:34.000,18,11123221,-795,0,1768752753,15077.323842199992,132.0181505100045,50684.64312504 2026-01-18,16:12:35.000,18,11123199,-755,0,1768752754,15077.303633269992,132.09569094000472,50684.678060640006 2026-01-18,16:12:36.000,18,11123206,-795,0,1768752755,15077.283424339992,132.13798572000087,50684.69902200001 2026-01-18,16:12:37.000,18,11123206,-795,0,1768752756,15077.276688029997,132.15913310999895,50684.74793184001 2026-01-18,16:12:38.000,18,11123164,-795,0,1768752757,15077.269951720002,132.10274007000407,50684.678060640006 2026-01-18,16:12:39.000,18,11123244,-795,0,1768752758,15077.310369580002,132.12388746000215,50684.775880320005 2026-01-18,16:12:40.000,18,11123145,-795,0,1768752759,15077.411414230002,132.04634703000193,50684.78985456 2026-01-18,16:12:41.000,18,11123187,-795,0,1768752760,15077.512458879988,131.85602052000468,50684.74094472 2026-01-18,16:12:42.000,18,11123089,-795,0,1768752761,15077.519195189998,131.623399230004,50684.76889320001 2026-01-18,16:12:43.000,18,11123158,-795,0,1768752762,15077.647185079994,131.33438490000117,50684.74793184001 2026-01-18,16:12:44.000,18,11123146,-795,0,1768752763,15077.680866629998,130.99602666000283,50684.65011216001 2026-01-18,16:12:45.000,18,11123122,-795,0,1768752764,15077.829065449994,130.65061928999785,50684.65011216001 2026-01-18,16:12:46.000,18,11123156,-795,0,1768752765,15077.96379165,130.35455583000294,50684.69902200001 2026-01-18,16:12:47.000,18,11123144,-795,0,1768752766,15078.18608988,130.0655415000001,50684.678060640006 2026-01-18,16:12:48.000,18,11123244,-795,0,1768752767,15078.327552390001,129.8681658600035,50684.6640864 2026-01-18,16:12:49.000,18,11123103,-795,0,1768752768,15078.394915489996,129.67079021999962,50684.49639552 2026-01-18,16:12:50.000,18,11123138,-795,0,1768752769,15078.489223830002,129.43111979999958,50684.48242128001 2026-01-18,16:12:51.000,18,11123214,-795,0,1768752770,15078.563323239992,129.3747267600047,50684.44748568 2026-01-18,16:12:52.000,18,11123068,-795,0,1768752771,15078.597004789997,129.21964590000425,50684.48242128001 2026-01-18,16:12:53.000,18,11123136,-795,0,1768752772,15078.610477410002,129.2125967700049,50684.370627360004 2026-01-18,16:12:54.000,18,11123141,-795,0,1768752773,15078.583532169992,129.2266950300036,50684.349666 2026-01-18,16:12:55.000,18,11123087,-795,0,1768752774,15078.597004789997,129.3112845900032,50684.321717520004 2026-01-18,16:12:56.000,18,11123110,-795,0,1768752775,15078.630686340002,129.3747267600047,50684.25883344 2026-01-18,16:12:57.000,18,11123088,-795,0,1768752776,15078.617213719997,129.41702154000086,50684.21691072001 2026-01-18,16:12:58.000,18,11123129,-795,0,1768752777,15078.597004789997,129.40292328000214,50684.2797948 2026-01-18,16:12:59.000,18,11123155,-795,0,1768752778,15078.597004789997,129.45226718999766,50684.24485920001 2026-01-18,16:13:00.000,18,11123071,-795,0,1768752779,15078.570059550002,129.42407067000022,50684.349666 2026-01-18,16:13:01.000,18,11123107,-795,0,1768752780,15078.442069659992,129.33948111000063,50684.28678192 2026-01-18,16:13:02.000,18,11123165,-795,0,1768752781,15078.334288699996,129.27603893999913,50684.2797948 2026-01-18,16:13:03.000,18,11123229,-795,0,1768752782,15078.15914463999,129.18440025000018,50684.41255008001 2026-01-18,16:13:04.000,18,11123125,-795,0,1768752783,15078.04462737,129.14915460000338,50684.46145992001 2026-01-18,16:13:05.000,18,11123122,-795,0,1768752784,15077.91663747999,129.0998106900006,50684.46145992001 2026-01-18,16:13:06.000,18,11123148,-795,0,1768752785,15077.788647589994,129.10685981999995,50684.43351144001 2026-01-18,16:13:07.000,18,11123100,-795,0,1768752786,15077.626976149993,129.21964590000425,50684.46844704 2026-01-18,16:13:08.000,18,11123150,-795,0,1768752787,15077.519195189998,129.15620373000274,50684.44748568 2026-01-18,16:13:09.000,18,11123110,-795,0,1768752788,15077.465304709993,129.17735112000082,50684.49639552 2026-01-18,16:13:10.000,18,11123222,-795,0,1768752789,15077.492249949988,129.17030199000146,50684.4544728 2026-01-18,16:13:11.000,18,11123204,-795,0,1768752790,15077.519195189998,129.17735112000082,50684.48242128001 2026-01-18,16:13:12.000,18,11123103,-795,0,1768752791,15077.667394009994,129.29013719999784,50684.43351144001 2026-01-18,16:13:13.000,18,11123142,-795,0,1768752792,15077.748229729994,129.36767762999807,50684.42652432 2026-01-18,16:13:14.000,18,11123169,-795,0,1768752793,15077.91663747999,129.48751284000173,50684.30774328 2026-01-18,16:13:15.000,18,11123067,-795,0,1768752794,15078.04462737,129.68488847999834,50684.31473040001 2026-01-18,16:13:16.000,18,11123049,-795,0,1768752795,15078.16588095,129.82587108000007,50684.2797948 2026-01-18,16:13:17.000,18,11123182,-795,0,1768752796,15078.307343460001,129.93865716000437,50684.41255008001 2026-01-18,16:13:18.000,18,11123119,-795,0,1768752797,15078.388179180001,130.10078715000418,50684.30774328 2026-01-18,16:13:19.000,18,11123090,-795,0,1768752798,15078.442069659992,130.22062236000056,50684.2797948 2026-01-18,16:13:20.000,18,11123161,-795,0,1768752799,15078.475751209997,130.36865409000166,50684.39857584 2026-01-18,16:13:21.000,18,11123098,-795,0,1768752800,15078.522905379992,130.45324365000124,50684.37761448 2026-01-18,16:13:22.000,18,11123136,-795,0,1768752801,15078.516169069997,130.59422625000298,50684.370627360004 2026-01-18,16:13:23.000,18,11123179,-795,0,1768752802,15078.455542279997,130.61537364000105,50684.36364024001 2026-01-18,16:13:24.000,18,11123092,-795,0,1768752803,15078.361233939992,130.70701233,50684.35665312 2026-01-18,16:13:25.000,18,11123121,-795,0,1768752804,15078.2669256,130.76340537000215,50684.36364024001 2026-01-18,16:13:26.000,18,11123170,-795,0,1768752805,15078.14567202,130.8197984100043,50684.35665312 2026-01-18,16:13:27.000,18,11123169,-795,0,1768752806,15077.990736889995,130.72111058999872,50684.40556296 2026-01-18,16:13:28.000,18,11123119,-795,0,1768752807,15077.87621961999,130.69291407000128,50684.41255008001 2026-01-18,16:13:29.000,18,11123112,-795,0,1768752808,15077.77517496999,130.62947189999977,50684.440498560005 2026-01-18,16:13:30.000,18,11123149,-795,0,1768752809,15077.734757109989,130.6083245100017,50684.4544728 2026-01-18,16:13:31.000,18,11123173,-795,0,1768752810,15077.694339249989,130.68586494000192,50684.510369760006 2026-01-18,16:13:32.000,18,11123088,-795,0,1768752811,15077.647185079994,130.58012799000426,50684.47543416 2026-01-18,16:13:33.000,18,11123144,-795,0,1768752812,15077.600030909998,130.56602972999826,50684.4195372 2026-01-18,16:13:34.000,18,11123203,-795,0,1768752813,15077.546140429993,130.5589805999989,50684.41255008001 2026-01-18,16:13:35.000,18,11123147,-795,0,1768752814,15077.498986259998,130.46734190999996,50684.41255008001 2026-01-18,16:13:36.000,18,11123147,-795,0,1768752815,15077.431623160002,130.3968506099991,50684.40556296 2026-01-18,16:13:37.000,18,11123206,-795,0,1768752816,15077.404677919993,130.32635930999822,50684.40556296 2026-01-18,16:13:38.000,18,11123133,-795,0,1768752817,15077.377732679997,130.35455583000294,50684.4544728 2026-01-18,16:13:39.000,18,11123201,-795,0,1768752818,15077.303633269992,130.30521192000015,50684.349666 2026-01-18,16:13:40.000,18,11123111,-795,0,1768752819,15077.236270169997,130.32635930999822,50684.46145992001 2026-01-18,16:13:41.000,18,11123103,-795,0,1768752820,15077.182379689992,130.34750670000358,50684.38460160001 2026-01-18,16:13:42.000,18,11123121,-795,0,1768752821,15077.094807659996,130.43209626000316,50684.39857584 2026-01-18,16:13:43.000,18,11123105,-795,0,1768752822,15077.00723563,130.45324365000124,50684.37761448 2026-01-18,16:13:44.000,18,11123145,-795,0,1768752823,15076.852300499995,130.6435701599985,50684.37761448 2026-01-18,16:13:45.000,18,11123113,-795,0,1768752824,15076.75799215999,130.77750363000087,50684.44748568 2026-01-18,16:13:46.000,18,11123114,-795,0,1768752825,15076.69736536999,130.9537318799994,50684.41255008001 2026-01-18,16:13:47.000,18,11123145,-795,0,1768752826,15076.582848099999,131.15815665000264,50684.50338264001 2026-01-18,16:13:48.000,18,11123140,-795,0,1768752827,15076.347077249993,131.3273357700018,50684.48242128001 2026-01-18,16:13:49.000,18,11123181,-795,0,1768752828,15076.158460569997,131.5106131499997,50684.5942152 2026-01-18,16:13:50.000,18,11123106,-795,0,1768752829,15076.030470680002,131.66569401000015,50684.50338264001 2026-01-18,16:13:51.000,18,11123068,-795,0,1768752830,15075.84859031,131.77143095999782,50684.524344 2026-01-18,16:13:52.000,18,11123134,-795,0,1768752831,15075.68018255999,131.84192225999868,50684.58024096001 2026-01-18,16:13:53.000,18,11123155,-795,0,1768752832,15075.66670994,131.86306965000404,50684.60120232001 2026-01-18,16:13:54.000,18,11123150,-795,0,1768752833,15075.673446249995,131.94061008000426,50684.67107352001 2026-01-18,16:13:55.000,18,11123144,-795,0,1768752834,15075.70039148999,132.13798572000087,50684.678060640006 2026-01-18,16:13:56.000,18,11123105,-795,0,1768752835,15075.814908759996,132.30011571000068,50684.69902200001 2026-01-18,16:13:57.000,18,11123169,-795,0,1768752836,15075.963107579992,132.4622457000005,50684.657099280004 2026-01-18,16:13:58.000,18,11123154,-795,0,1768752837,15076.070888540002,132.5750317800048,50684.524344 2026-01-18,16:13:59.000,18,11123147,-795,0,1768752838,15076.165196879992,132.6737196000031,50684.559279600006 2026-01-18,16:14:00.000,18,11123193,-795,0,1768752839,15076.360549869998,132.68781786000181,50684.559279600006 2026-01-18,16:14:01.000,18,11123099,-795,0,1768752840,15076.542430239999,132.73011263999797,50684.42652432 2026-01-18,16:14:02.000,18,11123159,-795,0,1768752841,15076.75799215999,132.7230635099986,50684.48242128001 2026-01-18,16:14:03.000,18,11123180,-795,0,1768752842,15076.953345149996,132.61732656000095,50684.51735688 2026-01-18,16:14:04.000,18,11123243,-795,0,1768752843,15077.202588619992,132.56798264999816,50684.42652432 2026-01-18,16:14:05.000,18,11123161,-795,0,1768752844,15077.492249949988,132.4763439599992,50684.44748568 2026-01-18,16:14:06.000,18,11123194,-795,0,1768752845,15077.714548179989,132.3776561400009,50684.33569176001 2026-01-18,16:14:07.000,18,11123203,-795,0,1768752846,15077.92337379,132.2155261500011,50684.36364024001 2026-01-18,16:14:08.000,18,11123149,-795,0,1768752847,15078.132199399995,132.06749442,50684.25883344 2026-01-18,16:14:09.000,18,11123129,-795,0,1768752848,15078.253452979996,131.9335609500049,50684.28678192 2026-01-18,16:14:10.000,18,11123236,-795,0,1768752849,15078.314079769996,131.71503792000294,50684.202936480004 2026-01-18,16:14:11.000,18,11123151,-795,0,1768752850,15078.401651799992,131.5106131499997,50684.18197512 2026-01-18,16:14:12.000,18,11123208,-795,0,1768752851,15078.367970250001,131.2638936000003,50684.23787208 2026-01-18,16:14:13.000,18,11123163,-795,0,1768752852,15078.287134530001,130.9537318799994,50684.272807680005 2026-01-18,16:14:14.000,18,11123207,-795,0,1768752853,15078.18608988,130.65061928999785,50684.23088496 2026-01-18,16:14:15.000,18,11123206,-795,0,1768752854,15077.98400058,130.30521192000015,50684.26582056001 2026-01-18,16:14:16.000,18,11123137,-795,0,1768752855,15077.829065449994,130.0020993299986,50684.321717520004 2026-01-18,16:14:17.000,18,11123123,-795,0,1768752856,15077.640448769998,129.82587108000007,50684.46145992001 2026-01-18,16:14:18.000,18,11123216,-795,0,1768752857,15077.404677919993,129.60029891999875,50684.47543416 2026-01-18,16:14:19.000,18,11123145,-795,0,1768752858,15077.115016589996,129.48751284000173,50684.46145992001 2026-01-18,16:14:20.000,18,11123157,-755,0,1768752859,15076.84556419,129.4099724100015,50684.538318240004 2026-01-18,16:14:21.000,18,11123288,-795,0,1768752860,15076.59632071999,129.3747267600047,50684.58722808 2026-01-18,16:14:22.000,18,11123198,-795,0,1768752861,15076.374022489988,129.33243198000127,50684.56626672 2026-01-18,16:14:23.000,18,11123206,-795,0,1768752862,15076.198878429997,129.36767762999807,50684.559279600006 2026-01-18,16:14:24.000,18,11123174,-795,0,1768752863,15076.050679610002,129.38177589000406,50684.57325384 2026-01-18,16:14:25.000,18,11123152,-795,0,1768752864,15075.956371269996,129.56505327000195,50684.58722808 2026-01-18,16:14:26.000,18,11123165,-795,0,1768752865,15075.889008170001,129.71308500000305,50684.58024096001 2026-01-18,16:14:27.000,18,11123200,-795,0,1768752866,15075.76775459,129.9034115100003,50684.56626672 2026-01-18,16:14:28.000,18,11123172,-795,0,1768752867,15075.72733673,130.05849237000075,50684.58024096001 2026-01-18,16:14:29.000,18,11123197,-795,0,1768752868,15075.72060041999,130.23472061999928,50684.49639552 2026-01-18,16:14:30.000,18,11123143,-795,0,1768752869,15075.774490899996,130.32635930999822,50684.51735688 2026-01-18,16:14:31.000,18,11123164,-795,0,1768752870,15075.774490899996,130.36865409000166,50684.49639552 2026-01-18,16:14:32.000,18,11123118,-795,0,1768752871,15075.922689719991,130.43209626000316,50684.4544728 2026-01-18,16:14:33.000,18,11123116,-795,0,1768752872,15076.064152229992,130.48144016999868,50684.50338264001 2026-01-18,16:14:34.000,18,11123146,-795,0,1768752873,15076.158460569997,130.50258756000403,50684.46145992001 2026-01-18,16:14:35.000,18,11123207,-795,0,1768752874,15076.353813559988,130.38275235000037,50684.44748568 2026-01-18,16:14:36.000,18,11123179,-795,0,1768752875,15076.441385589998,130.2135732300012,50684.38460160001 2026-01-18,16:14:37.000,18,11123197,-795,0,1768752876,15076.61652964999,130.0020993299986,50684.4195372 2026-01-18,16:14:38.000,18,11123211,-795,0,1768752877,15076.71757429999,129.79767456000263,50684.33569176001 2026-01-18,16:14:39.000,18,11123148,-795,0,1768752878,15076.82535526,129.52980761999788,50684.26582056001 2026-01-18,16:14:40.000,18,11123194,-795,0,1768752879,15076.94660884,129.24079329000233,50684.2797948 2026-01-18,16:14:41.000,18,11123223,-795,0,1768752880,15077.061126109991,128.93063157000142,50684.18197512 2026-01-18,16:14:42.000,18,11123175,-795,0,1768752881,15077.155434449996,128.69096115000139,50684.24485920001 2026-01-18,16:14:43.000,18,11123135,-795,0,1768752882,15077.229533860002,128.5217820300022,50684.202936480004 2026-01-18,16:14:44.000,18,11123075,-795,0,1768752883,15077.330578510002,128.40899594999792,50684.19594936001 2026-01-18,16:14:45.000,18,11123129,-795,0,1768752884,15077.344051129992,128.32440638999833,50684.19594936001 2026-01-18,16:14:46.000,18,11123115,-795,0,1768752885,15077.330578510002,128.38784855999984,50684.14703952001 2026-01-18,16:14:47.000,18,11123139,-795,0,1768752886,15077.303633269992,128.43014334000327,50684.1400524 2026-01-18,16:14:48.000,18,11123136,-795,0,1768752887,15077.209324930001,128.50063464000414,50684.19594936001 2026-01-18,16:14:49.000,18,11123147,-795,0,1768752888,15077.054389799996,128.6557155000046,50684.19594936001 2026-01-18,16:14:50.000,18,11123116,-795,0,1768752889,15076.973554079996,128.84604201000184,50684.223897840006 2026-01-18,16:14:51.000,18,11123229,-795,0,1768752890,15076.84556419,129.0363685199991,50684.12607816001 2026-01-18,16:14:52.000,18,11123129,-795,0,1768752891,15076.690629059995,129.24079329000233,50684.16800088001 2026-01-18,16:14:53.000,18,11123132,-795,0,1768752892,15076.535693929989,129.38882502000342,50684.174988000006 2026-01-18,16:14:54.000,18,11123230,-795,0,1768752893,15076.380758799998,129.43816892999894,50684.06319408 2026-01-18,16:14:55.000,18,11123171,-795,0,1768752894,15076.266241529993,129.50161110000045,50684.11210392 2026-01-18,16:14:56.000,18,11123125,-795,0,1768752895,15076.097833779997,129.52275848999852,50684.174988000006 2026-01-18,16:14:57.000,18,11123200,-795,0,1768752896,15075.983316509992,129.57915153000067,50684.16101376 2026-01-18,16:14:58.000,18,11123103,-795,0,1768752897,15076.016998059997,129.5721024000013,50684.19594936001 2026-01-18,16:14:59.000,18,11123183,-795,0,1768752898,15076.016998059997,129.6073480499981,50684.26582056001 2026-01-18,16:15:00.000,18,11123170,-795,0,1768752899,15076.003525439992,129.63554457000282,50684.24485920001 2026-01-18,16:15:01.000,18,11123161,-795,0,1768752900,15076.077624849997,129.51570935999916,50684.23088496 2026-01-18,16:15:02.000,18,11123214,-795,0,1768752901,15076.266241529993,129.39587415000278,50684.25184632 2026-01-18,16:15:03.000,18,11123082,-795,0,1768752902,15076.394231419989,129.18440025000018,50684.16101376 2026-01-18,16:15:04.000,18,11123084,-795,0,1768752903,15076.55590285999,129.14210547000403,50684.16101376 2026-01-18,16:15:05.000,18,11123207,-795,0,1768752904,15076.80514633,129.0645650400038,50684.19594936001 2026-01-18,16:15:06.000,18,11123149,-795,0,1768752905,15076.88598205,128.95882808999886,50684.09114256 2026-01-18,16:15:07.000,18,11123161,-795,0,1768752906,15076.912927289995,128.8530911400012,50684.12607816001 2026-01-18,16:15:08.000,18,11123124,-795,0,1768752907,15077.000499319991,128.84604201000184,50684.1400524 2026-01-18,16:15:09.000,18,11123153,-795,0,1768752908,15077.054389799996,128.74030506000418,50684.06319408 2026-01-18,16:15:10.000,18,11123123,-795,0,1768752909,15077.054389799996,128.6416172399986,50684.16101376 2026-01-18,16:15:11.000,18,11123186,-795,0,1768752910,15077.081335039991,128.51473290000285,50684.06319408 2026-01-18,16:15:12.000,18,11123123,-795,0,1768752911,15077.013971939996,128.52883116000157,50683.9653744 2026-01-18,16:15:13.000,18,11123203,-795,0,1768752912,15077.04765349,128.43014334000327,50684.02127136 2026-01-18,16:15:14.000,18,11123188,-795,0,1768752913,15076.96681777,128.37375030000112,50684.09114256 2026-01-18,16:15:15.000,18,11123111,-795,0,1768752914,15076.93987252999,128.28211161000218,50684.04223272 2026-01-18,16:15:16.000,18,11123212,-795,0,1768752915,15076.89945466999,128.27506248000282,50684.02127136 2026-01-18,16:15:17.000,18,11123199,-795,0,1768752916,15076.852300499995,128.1481781399998,50683.93043880001 2026-01-18,16:15:18.000,18,11123191,-795,0,1768752917,15076.83882787999,128.10588336000365,50683.97934864001 2026-01-18,16:15:19.000,18,11123155,-795,0,1768752918,15076.82535526,128.0001464099987,50684.02127136 2026-01-18,16:15:20.000,18,11123162,-795,0,1768752919,15076.74451954,127.90850771999976,50683.8955032 2026-01-18,16:15:21.000,18,11123212,-795,0,1768752920,15076.710837989995,127.76047598999867,50683.94441304 2026-01-18,16:15:22.000,18,11123156,-795,0,1768752921,15076.70410168,127.61244426000485,50683.90249032 2026-01-18,16:15:23.000,18,11123125,-795,0,1768752922,15076.73778322999,127.43621600999904,50683.9653744 2026-01-18,16:15:24.000,18,11123142,-795,0,1768752923,15076.811882639995,127.38687210000353,50683.888516080006 2026-01-18,16:15:25.000,18,11123226,-795,0,1768752924,15076.912927289995,127.27408601999923,50683.818644880004 2026-01-18,16:15:26.000,18,11123154,-795,0,1768752925,15076.96681777,127.196545589999,50683.839606240006 2026-01-18,16:15:27.000,18,11123180,-795,0,1768752926,15077.061126109991,127.0626121200039,50683.90249032 2026-01-18,16:15:28.000,18,11123168,-795,0,1768752927,15077.061126109991,126.9991699500024,50683.77672216 2026-01-18,16:15:29.000,18,11123135,-795,0,1768752928,15077.195852309997,126.87228560999938,50683.83261912001 2026-01-18,16:15:30.000,18,11123168,-795,0,1768752929,15077.222797549992,126.69605736000085,50683.699863840004 2026-01-18,16:15:31.000,18,11123175,-795,0,1768752930,15077.350787440002,126.62556605999998,50683.65794112 2026-01-18,16:15:32.000,18,11123151,-795,0,1768752931,15077.370996370002,126.40704302999802,50683.6858896 2026-01-18,16:15:33.000,18,11123145,-795,0,1768752932,15077.512458879988,126.28720782000164,50683.74877368 2026-01-18,16:15:34.000,18,11123154,-795,0,1768752933,15077.600030909998,126.0122917500048,50683.65794112 2026-01-18,16:15:35.000,18,11123190,-795,0,1768752934,15077.694339249989,125.88540741000179,50683.67890248 2026-01-18,16:15:36.000,18,11123187,-795,0,1768752935,15077.761702349999,125.73032655000134,50683.671915360006 2026-01-18,16:15:37.000,18,11123110,-795,0,1768752936,15077.788647589994,125.61754047000431,50683.671915360006 2026-01-18,16:15:38.000,18,11123163,-795,0,1768752937,15077.788647589994,125.49770526000066,50683.66492824001 2026-01-18,16:15:39.000,18,11123161,-795,0,1768752938,15077.754966039989,125.41311570000107,50683.699863840004 2026-01-18,16:15:40.000,18,11123060,-795,0,1768752939,15077.754966039989,125.33557527000085,50683.699863840004 2026-01-18,16:15:41.000,18,11123176,-795,0,1768752940,15077.77517496999,125.32852614000149,50683.67890248 2026-01-18,16:15:42.000,18,11123207,-795,0,1768752941,15077.822329139999,125.2439365800019,50683.72781232 2026-01-18,16:15:43.000,18,11123149,-795,0,1768752942,15077.802120209999,125.0959048500008,50683.7557608 2026-01-18,16:15:44.000,18,11123107,-795,0,1768752943,15077.849274379994,125.02541354999994,50683.7557608 2026-01-18,16:15:45.000,18,11123148,-795,0,1768752944,15077.889692239994,124.8844309499982,50683.76274792001 2026-01-18,16:15:46.000,18,11123132,-795,0,1768752945,15078.01768212999,124.82803791000333,50683.7557608 2026-01-18,16:15:47.000,18,11123121,-795,0,1768752946,15078.0648363,124.82803791000333,50683.83261912001 2026-01-18,16:15:48.000,18,11123158,-795,0,1768752947,15078.19956249999,124.89148008000484,50683.79768352 2026-01-18,16:15:49.000,18,11123246,-795,0,1768752948,15078.293870839996,124.86328356000013,50683.74877368 2026-01-18,16:15:50.000,18,11123141,-795,0,1768752949,15078.287134530001,124.72935008999775,50683.80467064 2026-01-18,16:15:51.000,18,11123172,-795,0,1768752950,15078.314079769996,124.65885879000416,50683.64396688001 2026-01-18,16:15:52.000,18,11123150,-795,0,1768752951,15078.415124419997,124.55312183999922,50683.70685096 2026-01-18,16:15:53.000,18,11123135,-795,0,1768752952,15078.603741099992,124.43328663000284,50683.699863840004 2026-01-18,16:15:54.000,18,11123122,-795,0,1768752953,15078.738467299998,124.36984446000133,50683.62300552001 2026-01-18,16:15:55.000,18,11123087,-795,0,1768752954,15078.954029219989,124.35574620000261,50683.73479944 2026-01-18,16:15:56.000,18,11123194,-795,0,1768752955,15079.19653637999,124.3275496799979,50683.6160184 2026-01-18,16:15:57.000,18,11123147,-795,0,1768752956,15079.36494413,124.17246882000472,50683.62300552001 2026-01-18,16:15:58.000,18,11123206,-795,0,1768752957,15079.681550699992,124.03853535000235,50683.53916008 2026-01-18,16:15:59.000,18,11123188,-795,0,1768752958,15079.917321549998,123.80591406000167,50683.49723736001 2026-01-18,16:16:00.000,18,11123162,-795,0,1768752959,15080.240664429999,123.58034190000035,50683.49723736001 2026-01-18,16:16:01.000,18,11123235,-795,0,1768752960,15080.49664420999,123.36181886999839,50683.49723736001 2026-01-18,16:16:02.000,18,11123114,-795,0,1768752961,15080.745887680001,123.12214844999835,50683.4413404 2026-01-18,16:16:03.000,18,11123152,-795,0,1768752962,15081.022076389992,122.84723238000151,50683.47627600001 2026-01-18,16:16:04.000,18,11123181,-795,0,1768752963,15081.190484139988,122.55116891999933,50683.46230176 2026-01-18,16:16:05.000,18,11123233,-795,0,1768752964,15081.298265099998,122.21281068000098,50683.46928888 2026-01-18,16:16:06.000,18,11123139,-795,0,1768752965,15081.439727609999,121.90264896000008,50683.46230176 2026-01-18,16:16:07.000,18,11123154,-795,0,1768752966,15081.547508569995,121.57838898000045,50683.42736616001 2026-01-18,16:16:08.000,18,11123163,-795,0,1768752967,15081.68223477,121.21183422000468,50683.504224480006 2026-01-18,16:16:09.000,18,11123195,-795,0,1768752968,15081.76307049,120.77478816000075,50683.49025024 2026-01-18,16:16:10.000,18,11123165,-795,0,1768752969,15081.75633417999,120.42233166000369,50683.504224480006 2026-01-18,16:16:11.000,18,11123217,-795,0,1768752970,15081.81696096999,120.11921907000215,50683.504224480006 2026-01-18,16:16:12.000,18,11123213,-795,0,1768752971,15081.904533,119.7808608300038,50683.504224480006 2026-01-18,16:16:13.000,18,11123226,-795,0,1768752972,15082.012313959996,119.61873084000399,50683.56012144 2026-01-18,16:16:14.000,18,11123160,-795,0,1768752973,15082.120094919992,119.3720112900046,50683.5810828 2026-01-18,16:16:15.000,18,11123121,-795,0,1768752974,15082.113358609997,119.21693043000414,50683.56710856 2026-01-18,16:16:16.000,18,11123154,-795,0,1768752975,15082.133567539997,119.0477513099977,50683.54614720001 2026-01-18,16:16:17.000,18,11123196,-795,0,1768752976,15082.140303849992,118.78693349999958,50683.54614720001 2026-01-18,16:16:18.000,18,11123192,-795,0,1768752977,15082.167249090002,118.48382090999803,50683.56012144 2026-01-18,16:16:19.000,18,11123111,-795,0,1768752978,15082.207666950002,118.20185571000184,50683.57409568001 2026-01-18,16:16:20.000,18,11123188,-795,0,1768752979,15082.261557429993,117.88464486000157,50683.56710856 2026-01-18,16:16:21.000,18,11123133,-795,0,1768752980,15082.288502670002,117.58858139999938,50683.59505704001 2026-01-18,16:16:22.000,18,11123197,-795,0,1768752981,15082.463646729993,117.3700583700047,50683.58806992 2026-01-18,16:16:23.000,18,11123173,-795,0,1768752982,15082.63205447999,117.17973186000017,50683.63697976 2026-01-18,16:16:24.000,18,11123108,-795,0,1768752983,15082.73309912999,116.86252100999991,50683.62999264 2026-01-18,16:16:25.000,18,11123145,-795,0,1768752984,15082.94192474,116.74973493000289,50683.58806992 2026-01-18,16:16:26.000,18,11123151,-795,0,1768752985,15083.150750349996,116.51006451000285,50683.602044160005 2026-01-18,16:16:27.000,18,11123192,-795,0,1768752986,15083.278740239992,116.34088539000368,50683.52518584001 2026-01-18,16:16:28.000,18,11123130,-795,0,1768752987,15083.413466439997,116.08006757999829,50683.49025024 2026-01-18,16:16:29.000,18,11123124,-795,0,1768752988,15083.642500979993,115.88269194000168,50683.49723736001 2026-01-18,16:16:30.000,18,11123201,-795,0,1768752989,15083.837853969999,115.63597239000228,50683.51819872 2026-01-18,16:16:31.000,18,11123207,-795,0,1768752990,15083.99952541,115.4385967499984,50683.60903128 2026-01-18,16:16:32.000,18,11123168,-795,0,1768752991,15084.18140578,115.14253329000348,50683.553134320005 2026-01-18,16:16:33.000,18,11123205,-795,0,1768752992,15084.295923049991,115.05089460000454,50683.54614720001 2026-01-18,16:16:34.000,18,11123232,-795,0,1768752993,15084.504748660001,114.87466634999873,50683.49025024 2026-01-18,16:16:35.000,18,11123183,-795,0,1768752994,15084.612529619997,114.60679941000126,50683.532172960004 2026-01-18,16:16:36.000,18,11123089,-795,0,1768752995,15084.753992129998,114.53630811000039,50683.46928888 2026-01-18,16:16:37.000,18,11123147,-795,0,1768752996,15084.881982019993,114.39532550999866,50683.504224480006 2026-01-18,16:16:38.000,18,11123086,-715,0,1768752997,15085.043653459994,114.3530307300025,50683.51819872 2026-01-18,16:16:39.000,18,11123170,-795,0,1768752998,15085.164907039994,114.16975335000461,50683.51819872 2026-01-18,16:16:40.000,18,11123209,-795,0,1768752999,15085.21879752,113.9935250999988,50683.504224480006 2026-01-18,16:16:41.000,18,11123163,-795,0,1768753000,15085.366996339995,113.91598466999858,50683.45531464001 2026-01-18,16:16:42.000,18,11123153,-795,0,1768753001,15085.515195159991,113.73975642000005,50683.4413404 2026-01-18,16:16:43.000,18,11123154,-795,0,1768753002,15085.582558260001,113.59172468999896,50683.44832752 2026-01-18,16:16:44.000,18,11123162,-795,0,1768753003,15085.818329109992,113.40844731000107,50683.52518584001 2026-01-18,16:16:45.000,18,11123208,-795,0,1768753004,15085.932846379997,113.21107167000446,50683.45531464001 2026-01-18,16:16:46.000,18,11123186,-795,0,1768753005,15086.134935679998,112.88681169000483,50683.42736616001 2026-01-18,16:16:47.000,18,11123231,-795,0,1768753006,15086.316816049999,112.56255170999793,50683.44832752 2026-01-18,16:16:48.000,18,11123271,-795,0,1768753007,15086.51216903999,112.2876356400011,50683.35050784 2026-01-18,16:16:49.000,18,11123214,-795,0,1768753008,15086.734467269991,112.06911260999914,50683.39941768 2026-01-18,16:16:50.000,18,11123217,-795,0,1768753009,15086.916347639992,111.7941965400023,50683.35749496001 2026-01-18,16:16:51.000,18,11123163,-795,0,1768753010,15087.158854799993,111.54042786000355,50683.32954648001 2026-01-18,16:16:52.000,18,11123136,-795,0,1768753011,15087.374416719998,111.25141353000072,50683.28063664 2026-01-18,16:16:53.000,18,11123192,-795,0,1768753012,15087.58997863999,110.95535006999853,50683.32954648001 2026-01-18,16:16:54.000,18,11123184,-795,0,1768753013,15087.77185900999,110.69453226000041,50683.32954648001 2026-01-18,16:16:55.000,18,11123240,-795,0,1768753014,15087.987420929996,110.44781271000102,50683.27364952 2026-01-18,16:16:56.000,18,11123265,-795,0,1768753015,15088.128883439997,110.22928967999906,50683.301598 2026-01-18,16:16:57.000,18,11123216,-795,0,1768753016,15088.297291189992,110.02486491000309,50683.30858512001 2026-01-18,16:16:58.000,18,11123119,-795,0,1768753017,15088.405072150003,109.77109623000433,50683.32954648001 2026-01-18,16:16:59.000,18,11123114,-795,0,1768753018,15088.472435249998,109.50322928999958,50683.40640480001 2026-01-18,16:17:00.000,18,11123146,-795,0,1768753019,15088.506116799988,109.2706079999989,50683.37845632001 2026-01-18,16:17:01.000,18,11123173,-795,0,1768753020,15088.546534659989,108.95339714999864,50683.49025024 2026-01-18,16:17:02.000,18,11123176,-795,0,1768753021,15088.560007279993,108.66438282000308,50683.45531464001 2026-01-18,16:17:03.000,18,11123127,-795,0,1768753022,15088.607161449989,108.37536849000026,50683.62999264 2026-01-18,16:17:04.000,18,11123182,-795,0,1768753023,15088.613897759999,108.09340329000406,50683.63697976 2026-01-18,16:17:05.000,18,11123097,-795,0,1768753024,15088.654315619999,107.80438896000123,50683.64396688001 2026-01-18,16:17:06.000,18,11123126,-795,0,1768753025,15088.762096579994,107.52242375999776,50683.699863840004 2026-01-18,16:17:07.000,18,11123209,-795,0,1768753026,15088.76883288999,107.24045856000157,50683.73479944 2026-01-18,16:17:08.000,18,11123143,-795,0,1768753027,15088.863141229995,106.99373901000217,50683.70685096 2026-01-18,16:17:09.000,18,11123211,-795,0,1768753028,15088.83619599,106.73997033000342,50683.81165776001 2026-01-18,16:17:10.000,18,11123129,-795,0,1768753029,15088.822723369994,106.54964381999889,50683.84659336 2026-01-18,16:17:11.000,18,11123195,-795,0,1768753030,15088.86987753999,106.38046469999972,50683.839606240006 2026-01-18,16:17:12.000,18,11123184,-795,0,1768753031,15088.91029539999,106.1689908000044,50683.87454184 2026-01-18,16:17:13.000,18,11123114,-795,0,1768753032,15088.87661385,105.99981167999795,50683.87454184 2026-01-18,16:17:14.000,18,11123143,-795,0,1768753033,15088.85640492,105.83768168999813,50683.825632 2026-01-18,16:17:15.000,18,11123130,-795,0,1768753034,15088.802514439994,105.67555169999832,50683.80467064 2026-01-18,16:17:16.000,18,11123093,-795,0,1768753035,15088.79577813,105.57686388000002,50683.8955032 2026-01-18,16:17:17.000,18,11123181,-795,0,1768753036,15088.74862395999,105.49932344999979,50683.95140016 2026-01-18,16:17:18.000,18,11123189,-795,0,1768753037,15088.741887649994,105.50637257999915,50683.937425920005 2026-01-18,16:17:19.000,18,11123138,-795,0,1768753038,15088.74862395999,105.48522519000107,50684.01428424 2026-01-18,16:17:20.000,18,11123158,-795,0,1768753039,15088.661051929994,105.39358650000213,50684.00031000001 2026-01-18,16:17:21.000,18,11123140,-795,0,1768753040,15088.647579309989,105.37243911000405,50683.97236152 2026-01-18,16:17:22.000,18,11123144,-795,0,1768753041,15088.573479899998,105.3512917199987,50683.94441304 2026-01-18,16:17:23.000,18,11123138,-795,0,1768753042,15088.512853109998,105.33014433000062,50683.9653744 2026-01-18,16:17:24.000,18,11123172,-795,0,1768753043,15088.492644179998,105.28080041999783,50683.986335760004 2026-01-18,16:17:25.000,18,11123180,-755,0,1768753044,15088.492644179998,105.2526039000004,50684.12607816001 2026-01-18,16:17:26.000,18,11123076,-795,0,1768753045,15088.418544769993,105.24555477000104,50684.0701812 2026-01-18,16:17:27.000,18,11123138,-795,0,1768753046,15088.418544769993,105.24555477000104,50684.0701812 2026-01-18,16:17:28.000,18,11123127,-795,0,1768753047,15088.452226319998,105.23145651000232,50684.1400524 2026-01-18,16:17:29.000,18,11123230,-795,0,1768753048,15088.519589419993,105.26670215999911,50684.223897840006 2026-01-18,16:17:30.000,18,11123197,-795,0,1768753049,15088.566743589989,105.28784955000447,50684.174988000006 2026-01-18,16:17:31.000,18,11123182,-795,0,1768753050,15088.613897759999,105.28080041999783,50684.18197512 2026-01-18,16:17:32.000,18,11123167,-675,0,1768753051,15088.68799716999,105.21030912000424,50684.202936480004 2026-01-18,16:17:33.000,18,11123151,-795,0,1768753052,15088.7755692,105.18211259999953,50684.23088496 2026-01-18,16:17:34.000,18,11123229,-795,0,1768753053,15088.903559089995,105.22440738000296,50684.321717520004 2026-01-18,16:17:35.000,18,11123108,-795,0,1768753054,15088.964185879995,105.2173582500036,50684.29376904001 2026-01-18,16:17:36.000,18,11123137,-795,0,1768753055,15089.07196683999,105.29489868000383,50684.28678192 2026-01-18,16:17:37.000,18,11123164,-755,0,1768753056,15089.1797478,105.3653899800047,50684.32870464 2026-01-18,16:17:38.000,18,11123133,-795,0,1768753057,15089.321210310001,105.44997954000428,50684.33569176001 2026-01-18,16:17:39.000,18,11123206,-795,0,1768753058,15089.361628170001,105.49932344999979,50684.35665312 2026-01-18,16:17:40.000,18,11123106,-795,0,1768753059,15089.408782339997,105.61210953000409,50684.30774328 2026-01-18,16:17:41.000,18,11123182,-795,0,1768753060,15089.455936509992,105.67555169999832,50684.24485920001 2026-01-18,16:17:42.000,18,11123130,-795,0,1768753061,15089.449200199997,105.72489561000111,50684.25184632 2026-01-18,16:17:43.000,18,11123222,-795,0,1768753062,15089.543508540002,105.83063255999878,50684.31473040001 2026-01-18,16:17:44.000,18,11123186,-795,0,1768753063,15089.523299610002,105.90112385999964,50684.370627360004 2026-01-18,16:17:45.000,18,11123176,-795,0,1768753064,15089.577190089993,105.98571341999923,50684.48242128001 2026-01-18,16:17:46.000,18,11123124,-795,0,1768753065,15089.550244849997,106.02800820000266,50684.48242128001 2026-01-18,16:17:47.000,18,11123117,-795,0,1768753066,15089.597399019993,105.99276254999859,50684.51735688 2026-01-18,16:17:48.000,18,11123124,-795,0,1768753067,15089.651289499998,106.01390994000394,50684.58024096001 2026-01-18,16:17:49.000,18,11123221,-795,0,1768753068,15089.684971049988,105.98571341999923,50684.60120232001 2026-01-18,16:17:50.000,18,11123172,-795,0,1768753069,15089.718652599993,106.0209590700033,50684.608189440005 2026-01-18,16:17:51.000,18,11123178,-795,0,1768753070,15089.786015699989,105.98571341999923,50684.62216368 2026-01-18,16:17:52.000,18,11123120,-795,0,1768753071,15089.772543079998,105.91522211999836,50684.71998336001 2026-01-18,16:17:53.000,18,11123166,-795,0,1768753072,15089.792752009998,105.79538691000198,50684.74094472 2026-01-18,16:17:54.000,18,11123149,-795,0,1768753073,15089.799488319994,105.66850256999896,50684.76190608 2026-01-18,16:17:55.000,18,11123159,-795,0,1768753074,15089.765806769989,105.5627656200013,50684.8038288 2026-01-18,16:17:56.000,18,11123146,-795,0,1768753075,15089.819697249994,105.47112693000236,50684.8038288 2026-01-18,16:17:57.000,18,11123146,-795,0,1768753076,15089.880324039994,105.34424258999934,50684.8038288 2026-01-18,16:17:58.000,18,11123212,-795,0,1768753077,15089.900532969994,105.22440738000296,50684.85273864 2026-01-18,16:17:59.000,18,11123087,-795,0,1768753078,15089.900532969994,105.19621085999825,50684.85972576 2026-01-18,16:18:00.000,18,11123124,-795,0,1768753079,15089.940950829994,105.09047391000058,50684.93658408001 2026-01-18,16:18:01.000,18,11123119,-795,0,1768753080,15089.98810499999,105.01998260999972,50684.96453256001 2026-01-18,16:18:02.000,18,11123148,-795,0,1768753081,15090.001577619994,104.92129479000141,50684.92260984 2026-01-18,16:18:03.000,18,11123141,-795,0,1768753082,15090.082413339995,104.94244217999949,50685.06933936 2026-01-18,16:18:04.000,18,11123191,-795,0,1768753083,15090.122831199995,104.92834392000077,50684.98549392001 2026-01-18,16:18:05.000,18,11123114,-795,0,1768753084,15090.21713954,104.9706387000042,50684.97151968 2026-01-18,16:18:06.000,18,11123233,-795,0,1768753085,15090.284502639995,104.9706387000042,50684.9785068 2026-01-18,16:18:07.000,18,11123135,-795,0,1768753086,15090.27103001999,105.01293348000036,50685.00645528001 2026-01-18,16:18:08.000,18,11123160,-795,0,1768753087,15090.35186573999,105.08342478000122,50684.99946816 2026-01-18,16:18:09.000,18,11123147,-795,0,1768753088,15090.459646700001,105.08342478000122,50685.09728784 2026-01-18,16:18:10.000,18,11123219,-795,0,1768753089,15090.540482420001,105.09752303999994,50685.08331360001 2026-01-18,16:18:11.000,18,11123101,-795,0,1768753090,15090.567427659997,105.09047391000058,50685.041390880004 2026-01-18,16:18:12.000,18,11123239,-795,0,1768753091,15090.614581829992,105.0693265200025,50685.07632648 2026-01-18,16:18:13.000,18,11123174,-795,0,1768753092,15090.668472309997,104.96358957000484,50685.013442400006 2026-01-18,16:18:14.000,18,11123172,-795,0,1768753093,15090.688681239997,104.89309827000397,50685.02042952 2026-01-18,16:18:15.000,18,11123141,-795,0,1768753094,15090.749308029997,104.7591648000016,50685.00645528001 2026-01-18,16:18:16.000,18,11123066,-795,0,1768753095,15090.823407440002,104.63228045999858,50685.09728784 2026-01-18,16:18:17.000,18,11123194,-795,0,1768753096,15090.944661019988,104.48424873000477,50685.00645528001 2026-01-18,16:18:18.000,18,11123048,-795,0,1768753097,15091.032233049998,104.25162744000409,50685.07632648 2026-01-18,16:18:19.000,18,11123203,-795,0,1768753098,15091.106332459989,104.13884135999979,50685.09030072 2026-01-18,16:18:20.000,18,11123192,-795,0,1768753099,15091.180431869994,103.89917093999975,50685.15318480001 2026-01-18,16:18:21.000,18,11123211,-795,0,1768753100,15091.26800389999,103.68064790999779,50685.13921056 2026-01-18,16:18:22.000,18,11123202,-795,0,1768753101,15091.37578486,103.5608127000014,50685.17414616001 2026-01-18,16:18:23.000,18,11123238,-795,0,1768753102,15091.45662058,103.32114228000137,50685.13921056 2026-01-18,16:18:24.000,18,11123091,-795,0,1768753103,15091.503774749996,103.12376664000476,50685.05536512001 2026-01-18,16:18:25.000,18,11123124,-795,0,1768753104,15091.665446189996,102.99688230000174,50685.10427496001 2026-01-18,16:18:26.000,18,11123121,-795,0,1768753105,15091.793436079992,102.9404892599996,50685.181133280006 2026-01-18,16:18:27.000,18,11123118,-795,0,1768753106,15091.887744419997,102.88409622000472,50685.13222344001 2026-01-18,16:18:28.000,18,11123161,-795,0,1768753107,15091.961843830002,102.86999795999873,50685.13921056 2026-01-18,16:18:29.000,18,11123162,-795,0,1768753108,15091.995525379993,102.87704708999809,50685.14619768 2026-01-18,16:18:30.000,18,11123156,-795,0,1768753109,15092.096570029993,102.84885057000065,50685.08331360001 2026-01-18,16:18:31.000,18,11123250,-795,0,1768753110,15092.069624789998,102.94753838999895,50685.08331360001 2026-01-18,16:18:32.000,18,11123227,-795,0,1768753111,15092.083097409988,102.93344013000024,50685.09030072 2026-01-18,16:18:33.000,18,11123124,-795,0,1768753112,15092.076361099993,103.01802968999982,50685.14619768 2026-01-18,16:18:34.000,18,11123130,-715,0,1768753113,15092.035943239993,103.02507881999918,50685.19510752 2026-01-18,16:18:35.000,18,11123186,-795,0,1768753114,15092.008997999998,103.0039314300011,50685.181133280006 2026-01-18,16:18:36.000,18,11123154,-795,0,1768753115,15091.928162279997,103.01098056000046,50685.26497872 2026-01-18,16:18:37.000,18,11123135,-795,0,1768753116,15091.840590250002,103.03212794999854,50685.20209464001 2026-01-18,16:18:38.000,18,11123139,-795,0,1768753117,15091.746281909996,103.01098056000046,50685.20209464001 2026-01-18,16:18:39.000,18,11123157,-715,0,1768753118,15091.645237259996,102.95458751999831,50685.28594008 2026-01-18,16:18:40.000,18,11123196,-795,0,1768753119,15091.61829202,102.96868578000431,50685.33484992 2026-01-18,16:18:41.000,18,11123238,-795,0,1768753120,15091.564401539996,102.9052436100028,50685.42568248 2026-01-18,16:18:42.000,18,11123252,-795,0,1768753121,15091.49703844,102.95458751999831,50685.41869536001 2026-01-18,16:18:43.000,18,11123231,-795,0,1768753122,15091.422939029995,102.93344013000024,50685.4326696 2026-01-18,16:18:44.000,18,11123163,-795,0,1768753123,15091.37578486,102.9404892599996,50685.50952792001 2026-01-18,16:18:45.000,18,11123224,-795,0,1768753124,15091.39599379,102.98278404000303,50685.55843776001 2026-01-18,16:18:46.000,18,11123168,-795,0,1768753125,15091.45662058,103.01098056000046,50685.53747640001 2026-01-18,16:18:47.000,18,11123160,-795,0,1768753126,15091.44988426999,103.05327534000389,50685.53747640001 2026-01-18,16:18:48.000,18,11123132,-795,0,1768753127,15091.564401539996,103.02507881999918,50685.55843776001 2026-01-18,16:18:49.000,18,11123165,-795,0,1768753128,15091.712600359991,103.03212794999854,50685.572412 2026-01-18,16:18:50.000,18,11123187,-795,0,1768753129,15091.806908699997,103.0391770799979,50685.53048928 2026-01-18,16:18:51.000,18,11123200,-795,0,1768753130,15091.934898589992,102.96868578000431,50685.48856656001 2026-01-18,16:18:52.000,18,11123209,-795,0,1768753131,15092.089833719998,102.95458751999831,50685.46760520001 2026-01-18,16:18:53.000,18,11123125,-755,0,1768753132,15092.190878369998,102.82770318000257,50685.48157944 2026-01-18,16:18:54.000,18,11123203,-795,0,1768753133,15092.312131949999,102.75016275000235,50685.45363096 2026-01-18,16:18:55.000,18,11123212,-795,0,1768753134,15092.392967669999,102.63737666999805,50685.446643840005 2026-01-18,16:18:56.000,18,11123101,-795,0,1768753135,15092.46706707999,102.51049233000231,50685.48157944 2026-01-18,16:18:57.000,18,11123098,-795,0,1768753136,15092.53443018,102.41885364000336,50685.46760520001 2026-01-18,16:18:58.000,18,11123137,-795,0,1768753137,15092.52769386999,102.28492017000099,50685.40472112 2026-01-18,16:18:59.000,18,11123145,-795,0,1768753138,15092.561375419995,102.17918322000332,50685.40472112 2026-01-18,16:19:00.000,18,11123137,-795,0,1768753139,15092.53443018,102.17213409000396,50685.43965672001 2026-01-18,16:19:01.000,18,11123158,-795,0,1768753140,15092.500748629995,102.08754453000438,50685.50952792001 2026-01-18,16:19:02.000,18,11123153,-795,0,1768753141,15092.45359446,101.96066019000136,50685.57939912 2026-01-18,16:19:03.000,18,11123162,-795,0,1768753142,15092.4131766,101.84787411000434,50685.47459232 2026-01-18,16:19:04.000,18,11123145,-795,0,1768753143,15092.34581349999,101.7421371599994,50685.614334720005 2026-01-18,16:19:05.000,18,11123170,-795,0,1768753144,15092.325604569989,101.72098977000132,50685.65625744001 2026-01-18,16:19:06.000,18,11123099,-795,0,1768753145,15092.291923019999,101.65049847000046,50685.74010288 2026-01-18,16:19:07.000,18,11123111,-795,0,1768753146,15092.298659329994,101.48131935000129,50685.71914152 2026-01-18,16:19:08.000,18,11123172,-795,0,1768753147,15092.264977779989,101.38968066000234,50685.712154400004 2026-01-18,16:19:09.000,18,11123122,-795,0,1768753148,15092.305395639989,101.31918936000147,50685.80298696001 2026-01-18,16:19:10.000,18,11123159,-795,0,1768753149,15092.44685814999,101.22050154000317,50685.82394832001 2026-01-18,16:19:11.000,18,11123181,-795,0,1768753150,15092.480539699995,101.10066632999951,50685.72612864001 2026-01-18,16:19:12.000,18,11123135,-795,0,1768753151,15092.52769386999,100.99492938000185,50685.79599984 2026-01-18,16:19:13.000,18,11123101,-795,0,1768753152,15092.622002209995,101.00902764000057,50685.79599984 2026-01-18,16:19:14.000,18,11123156,-795,0,1768753153,15092.66915637999,100.96673286000441,50685.78901272 2026-01-18,16:19:15.000,18,11123164,-795,0,1768753154,15092.69610162,100.98083112000313,50685.79599984 2026-01-18,16:19:16.000,18,11123180,-795,0,1768753155,15092.68936530999,100.95263459999842,50685.77503848001 2026-01-18,16:19:17.000,18,11123232,-795,0,1768753156,15092.702837929995,100.89624156000355,50685.77503848001 2026-01-18,16:19:18.000,18,11123151,-795,0,1768753157,15092.72978316999,100.86099590999947,50685.76106424 2026-01-18,16:19:19.000,18,11123164,-795,0,1768753158,15092.682628999995,100.73411157000373,50685.69119304 2026-01-18,16:19:20.000,18,11123181,-795,0,1768753159,15092.75672841,100.72001330999774,50685.76805136 2026-01-18,16:19:21.000,18,11123126,-795,0,1768753160,15092.763464719996,100.6283746199988,50685.87285816001 2026-01-18,16:19:22.000,18,11123190,-795,0,1768753161,15092.783673649996,100.58607984000264,50685.851896800006 2026-01-18,16:19:23.000,18,11123106,-795,0,1768753162,15092.79714627,100.50149028000305,50685.8169612 2026-01-18,16:19:24.000,18,11123134,-795,0,1768753163,15092.803882579996,100.4803428899977,50685.84490968001 2026-01-18,16:19:25.000,18,11123188,-795,0,1768753164,15092.810618889991,100.50853941000241,50685.879845280004 2026-01-18,16:19:26.000,18,11123189,-795,0,1768753165,15092.79714627,100.57903071000328,50685.879845280004 2026-01-18,16:19:27.000,18,11123160,-795,0,1768753166,15092.790409959991,100.61427636000008,50685.80298696001 2026-01-18,16:19:28.000,18,11123128,-755,0,1768753167,15092.763464719996,100.68476766000094,50685.78901272 2026-01-18,16:19:29.000,18,11123194,-795,0,1768753168,15092.73651948,100.71296417999838,50685.782025600005 2026-01-18,16:19:30.000,18,11123194,-795,0,1768753169,15092.65568376,100.83279939000204,50685.830935440004 2026-01-18,16:19:41.000,18,11123180,-795,0,1768753180,15093.140698080002,100.74116070000309,50685.900806640006 2026-01-18,16:19:42.000,18,11123130,-795,0,1768753181,15093.261951660003,100.64952201000415,50685.851896800006 2026-01-18,16:19:43.000,18,11123121,-795,0,1768753182,15093.383205239988,100.50149028000305,50685.879845280004 2026-01-18,16:19:44.000,18,11123145,-795,0,1768753183,15093.410150479998,100.3816550699994,50685.85888392 2026-01-18,16:19:45.000,18,11123223,-795,0,1768753184,15093.490986199999,100.29001638000045,50685.80997408 2026-01-18,16:19:46.000,18,11123173,-795,0,1768753185,15093.504458819989,100.13493552,50685.77503848001 2026-01-18,16:19:47.000,18,11123136,-795,0,1768753186,15093.457304649994,100.04329683000105,50685.851896800006 2026-01-18,16:19:48.000,18,11123128,-795,0,1768753187,15093.362996309988,99.81772466999973,50685.80298696001 2026-01-18,16:19:49.000,18,11123184,-795,0,1768753188,15093.376468929993,99.63444729000184,50685.8868324 2026-01-18,16:19:50.000,18,11123197,-795,0,1768753189,15093.315842139993,99.47231730000203,50685.92176800001 2026-01-18,16:19:51.000,18,11123073,-795,0,1768753190,15093.288896899998,99.30313818000286,50686.00561344 2026-01-18,16:19:52.000,18,11123127,-795,0,1768753191,15093.221533800002,99.20445036000456,50686.00561344 2026-01-18,16:19:53.000,18,11123145,-795,0,1768753192,15093.160907010002,99.07756602000154,50685.998626320004 2026-01-18,16:19:54.000,18,11123199,-795,0,1768753193,15093.100280220002,99.02822210999875,50686.08247176 2026-01-18,16:19:55.000,18,11123168,-795,0,1768753194,15093.019444500002,98.92953429000045,50686.047536160004 2026-01-18,16:19:56.000,18,11123154,-795,0,1768753195,15092.931872469992,98.9365834199998,50686.15234296 2026-01-18,16:19:57.000,18,11123159,-795,0,1768753196,15092.871245679991,98.92953429000045,50686.1313816 2026-01-18,16:19:58.000,18,11123152,-795,0,1768753197,15092.803882579996,99.02117297999939,50686.12439448 2026-01-18,16:19:59.000,18,11123102,-795,0,1768753198,15092.62873851999,99.01412385000003,50686.12439448 2026-01-18,16:20:00.000,18,11123157,-795,0,1768753199,15092.440121839994,99.01412385000003,50686.05452328 2026-01-18,16:20:01.000,18,11123190,-675,0,1768753200,15092.291923019999,99.0846151500009,50686.11042024001 2026-01-18,16:20:02.000,18,11123120,-795,0,1768753201,15092.096570029993,99.16215558000113,50686.12439448 2026-01-18,16:20:03.000,18,11123234,-795,0,1768753202,15091.961843830002,99.19740122999792,50686.12439448 2026-01-18,16:20:04.000,18,11123192,-795,0,1768753203,15091.854062869992,99.28903992000414,50686.18029144001 2026-01-18,16:20:05.000,18,11123147,-795,0,1768753204,15091.773227149992,99.37362948000373,50686.187278560006 2026-01-18,16:20:06.000,18,11123058,-795,0,1768753205,15091.712600359991,99.47936643000139,50686.2012528 2026-01-18,16:20:07.000,18,11123194,-795,0,1768753206,15091.705864049996,99.5428086000029,50686.187278560006 2026-01-18,16:20:08.000,18,11123119,-795,0,1768753207,15091.651973569991,99.57100512000034,50686.25016264 2026-01-18,16:20:09.000,18,11123161,-795,0,1768753208,15091.672182499991,99.6414964200012,50686.20823992001 2026-01-18,16:20:10.000,18,11123229,-795,0,1768753209,15091.651973569991,99.66264380999928,50686.27811112001 2026-01-18,16:20:11.000,18,11123111,-795,0,1768753210,15091.611555709991,99.71903685000143,50686.18029144001 2026-01-18,16:20:12.000,18,11123134,-795,0,1768753211,15091.59808309,99.86706858000252,50686.187278560006 2026-01-18,16:20:13.000,18,11123151,-795,0,1768753212,15091.584610469996,100.0362477000017,50686.08247176 2026-01-18,16:20:14.000,18,11123154,-795,0,1768753213,15091.591346779991,100.17723030000343,50686.08247176 2026-01-18,16:20:15.000,18,11123148,-795,0,1768753214,15091.544192609996,100.36755681000068,50686.1313816 2026-01-18,16:20:16.000,18,11123191,-795,0,1768753215,15091.422939029995,100.56493245000456,50686.166317200004 2026-01-18,16:20:17.000,18,11123182,-795,0,1768753216,15091.35557593,100.72001330999774,50686.17330432 2026-01-18,16:20:18.000,18,11123147,-795,0,1768753217,15091.18716817999,100.98083112000313,50686.15234296 2026-01-18,16:20:19.000,18,11123194,-795,0,1768753218,15091.16695924999,101.1500102400023,50686.20823992001 2026-01-18,16:20:20.000,18,11123158,-795,0,1768753219,15090.971606259998,101.31918936000147,50686.215227040004 2026-01-18,16:20:21.000,18,11123209,-795,0,1768753220,15090.850352679998,101.55181065000215,50686.29208536 2026-01-18,16:20:22.000,18,11123205,-795,0,1768753221,15090.762780650002,101.71394064000197,50686.37593080001 2026-01-18,16:20:23.000,18,11123153,-795,0,1768753222,15090.621318140002,101.84787411000434,50686.4108664 2026-01-18,16:20:24.000,18,11123184,-795,0,1768753223,15090.553955039992,101.91131627999857,50686.41785352 2026-01-18,16:20:25.000,18,11123151,-795,0,1768753224,15090.439437770001,102.0029549700048,50686.4108664 2026-01-18,16:20:26.000,18,11123128,-795,0,1768753225,15090.324920499996,102.02410236000287,50686.403879280006 2026-01-18,16:20:27.000,18,11123182,-795,0,1768753226,15090.25082108999,102.01705323000351,50686.334008080004 2026-01-18,16:20:28.000,18,11123204,-795,0,1768753227,15090.21713954,102.01705323000351,50686.334008080004 2026-01-18,16:20:29.000,18,11123085,-795,0,1768753228,15090.143040129995,102.05934800999967,50686.34798232001 2026-01-18,16:20:30.000,18,11123157,-755,0,1768753229,15090.09588596,102.06639713999903,50686.38990504 2026-01-18,16:20:31.000,18,11123114,-795,0,1768753230,15090.021786549994,102.12279018000118,50686.43182776 2026-01-18,16:20:32.000,18,11123106,-795,0,1768753231,15089.94768713999,102.2355762599982,50686.36894368 2026-01-18,16:20:33.000,18,11123203,-795,0,1768753232,15089.873587729999,102.27082191000227,50686.42484064001 2026-01-18,16:20:34.000,18,11123153,-795,0,1768753233,15089.799488319994,102.36246060000121,50686.38990504 2026-01-18,16:20:35.000,18,11123122,-795,0,1768753234,15089.745597839988,102.51049233000231,50686.44580200001 2026-01-18,16:20:36.000,18,11123166,-795,0,1768753235,15089.684971049988,102.61622927999997,50686.36894368 2026-01-18,16:20:37.000,18,11123148,-795,0,1768753236,15089.556981159993,102.82770318000257,50686.42484064001 2026-01-18,16:20:38.000,18,11123178,-795,0,1768753237,15089.442463890002,102.92639100000088,50686.37593080001 2026-01-18,16:20:39.000,18,11123139,-795,0,1768753238,15089.307737689996,103.09557012000005,50686.403879280006 2026-01-18,16:20:40.000,18,11123178,-795,0,1768753239,15089.152802559991,103.24360185000114,50686.45977624 2026-01-18,16:20:41.000,18,11123239,-715,0,1768753240,15089.05849422,103.3634370600048,50686.43182776 2026-01-18,16:20:42.000,18,11123200,-795,0,1768753241,15088.91029539999,103.37048619000416,50686.3409952 2026-01-18,16:20:43.000,18,11123135,-795,0,1768753242,15088.78904181999,103.40573184000095,50686.48772472 2026-01-18,16:20:44.000,18,11123183,-795,0,1768753243,15088.620634069994,103.44802662000438,50686.501698960004 2026-01-18,16:20:45.000,18,11123134,-795,0,1768753244,15088.425281079988,103.5608127000014,50686.52964744 2026-01-18,16:20:46.000,18,11123132,-795,0,1768753245,15088.256873329992,103.61720574000356,50686.6554156 2026-01-18,16:20:47.000,18,11123257,-795,0,1768753246,15088.101938200001,103.70179530000314,50686.69733832 2026-01-18,16:20:48.000,18,11123137,-795,0,1768753247,15087.89311258999,103.82163050999952,50686.6554156 2026-01-18,16:20:49.000,18,11123117,-795,0,1768753248,15087.704495909995,103.94851485000254,50686.5855444 2026-01-18,16:20:50.000,18,11123212,-795,0,1768753249,15087.536088159999,104.13179223000043,50686.61349288001 2026-01-18,16:20:51.000,18,11123243,-795,0,1768753250,15087.435043509999,104.28687309000088,50686.620480000005 2026-01-18,16:20:52.000,18,11123136,-795,0,1768753251,15087.226217899988,104.35031526000239,50686.53663456 2026-01-18,16:20:53.000,18,11123209,-795,0,1768753252,15087.179063729993,104.44195395000133,50686.59253152001 2026-01-18,16:20:54.000,18,11123208,-795,0,1768753253,15087.111700629997,104.49834699000348,50686.64842848 2026-01-18,16:20:55.000,18,11123079,-795,0,1768753254,15087.064546460002,104.56883829000435,50686.620480000005 2026-01-18,16:20:56.000,18,11123197,-795,0,1768753255,15087.071282769997,104.6604769800033,50686.49471184001 2026-01-18,16:20:57.000,18,11123181,-795,0,1768753256,15087.145382180002,104.73801741000352,50686.550608800004 2026-01-18,16:20:58.000,18,11123190,-795,0,1768753257,15087.192536349998,104.83670523000183,50686.47375048001 2026-01-18,16:20:59.000,18,11123135,-795,0,1768753258,15087.192536349998,104.96358957000484,50686.46676336 2026-01-18,16:21:00.000,18,11123178,-795,0,1768753259,15087.145382180002,105.07637565000186,50686.36195656 2026-01-18,16:21:01.000,18,11123201,-795,0,1768753260,15087.158854799993,105.2173582500036,50686.36894368 2026-01-18,16:21:02.000,18,11123162,-795,0,1768753261,15087.111700629997,105.34424258999934,50686.285098240005 2026-01-18,16:21:03.000,18,11123230,-795,0,1768753262,15087.057810149992,105.49227432000043,50686.31304672 2026-01-18,16:21:04.000,18,11123215,-795,0,1768753263,15087.010655979997,105.68964996000432,50686.29208536 2026-01-18,16:21:05.000,18,11123215,-635,0,1768753264,15086.956765499992,105.92932038000436,50686.215227040004 2026-01-18,16:21:06.000,18,11123217,-795,0,1768753265,15086.862457160001,106.18308906000311,50686.2012528 2026-01-18,16:21:07.000,18,11123123,-795,0,1768753266,15086.72099465,106.40866122000443,50686.13836872001 2026-01-18,16:21:08.000,18,11123145,-795,0,1768753267,15086.53911428,106.5778403400036,50686.08945888001 2026-01-18,16:21:09.000,18,11123150,-795,0,1768753268,15086.37070652999,106.74701946000278,50686.14535584 2026-01-18,16:21:10.000,18,11123213,-795,0,1768753269,15086.256189259999,106.91619858000195,50686.096446 2026-01-18,16:21:11.000,18,11123197,-795,0,1768753270,15086.148408299989,106.97964075000345,50686.22920128001 2026-01-18,16:21:12.000,18,11123208,-795,0,1768753271,15086.040627339993,107.05718118000368,50686.12439448 2026-01-18,16:21:13.000,18,11123166,-795,0,1768753272,15085.932846379997,107.11357421999855,50686.13836872001 2026-01-18,16:21:14.000,18,11123132,-795,0,1768753273,15085.825065420002,107.09947595999984,50686.14535584 2026-01-18,16:21:15.000,18,11123143,-795,0,1768753274,15085.724020770002,107.12767248000455,50686.14535584 2026-01-18,16:21:16.000,18,11123121,-795,0,1768753275,15085.656657669992,107.13472161000391,50686.08945888001 2026-01-18,16:21:17.000,18,11123185,-795,0,1768753276,15085.548876709996,107.20521291000478,50686.14535584 2026-01-18,16:21:18.000,18,11123141,-795,0,1768753277,15085.45456836999,107.27570420999837,50686.1313816 2026-01-18,16:21:19.000,18,11123143,-795,0,1768753278,15085.36026003,107.30390073000308,50686.117407360005 2026-01-18,16:21:20.000,18,11123180,-795,0,1768753279,15085.27942431,107.30390073000308,50685.96369072 2026-01-18,16:21:21.000,18,11123155,-795,0,1768753280,15085.23227013999,107.37439203000395,50686.08247176 2026-01-18,16:21:22.000,18,11123186,-795,0,1768753281,15085.13122548999,107.50127636999969,50686.068497520006 2026-01-18,16:21:23.000,18,11123167,-795,0,1768753282,15085.063862389994,107.55766941000184,50686.04054904001 2026-01-18,16:21:24.000,18,11123131,-795,0,1768753283,15085.003235599994,107.6634063599995,50685.998626320004 2026-01-18,16:21:25.000,18,11123149,-795,0,1768753284,15084.915663569998,107.73389766000037,50686.047536160004 2026-01-18,16:21:26.000,18,11123218,-795,0,1768753285,15084.828091539988,107.83258547999867,50686.00561344 2026-01-18,16:21:27.000,18,11123208,-795,0,1768753286,15084.774201059998,107.90307677999954,50685.97766496 2026-01-18,16:21:28.000,18,11123157,-795,0,1768753287,15084.767464750003,108.01586286000384,50686.01260056001 2026-01-18,16:21:29.000,18,11123117,-795,0,1768753288,15084.700101649993,108.17799285000365,50685.93574224 2026-01-18,16:21:30.000,18,11123164,-795,0,1768753289,15084.646211170002,108.3683193600009,50685.92176800001 2026-01-18,16:21:31.000,18,11123203,-795,0,1768753290,15084.511484969997,108.50225283000327,50685.91478088 2026-01-18,16:21:32.000,18,11123187,-795,0,1768753291,15084.430649249996,108.57274413000414,50685.80298696001 2026-01-18,16:21:33.000,18,11123229,-795,0,1768753292,15084.356549839991,108.64323542999773,50685.86587104 2026-01-18,16:21:34.000,18,11123173,-795,0,1768753293,15084.248768879996,108.68553021000116,50685.80298696001 2026-01-18,16:21:35.000,18,11123193,-795,0,1768753294,15084.15446053999,108.70667759999924,50685.851896800006 2026-01-18,16:21:36.000,18,11123171,-795,0,1768753295,15084.09383374999,108.72782499000459,50685.8868324 2026-01-18,16:21:37.000,18,11123182,-795,0,1768753296,15084.046679579995,108.78421802999947,50685.86587104 2026-01-18,16:21:38.000,18,11123155,-795,0,1768753297,15083.99278909999,108.89700411000376,50685.89381952001 2026-01-18,16:21:39.000,18,11123155,-795,0,1768753298,15083.99278909999,109.04503584000486,50685.85888392 2026-01-18,16:21:40.000,18,11123161,-795,0,1768753299,15083.905217069994,109.22831322000275,50685.879845280004 2026-01-18,16:21:41.000,18,11123120,-795,0,1768753300,15083.878271829999,109.31995191000169,50685.89381952001 2026-01-18,16:21:42.000,18,11123214,-795,0,1768753301,15083.750281939989,109.42568885999935,50685.8169612 2026-01-18,16:21:43.000,18,11123146,-795,0,1768753302,15083.750281939989,109.56667146000109,50685.76805136 2026-01-18,16:21:44.000,18,11123152,-715,0,1768753303,15083.642500979993,109.63716276000196,50685.851896800006 2026-01-18,16:21:45.000,18,11123196,-795,0,1768753304,15083.635764669998,109.7640470999977,50685.77503848001 2026-01-18,16:21:46.000,18,11123086,-795,0,1768753305,15083.514511089998,109.83453839999856,50685.78901272 2026-01-18,16:21:47.000,18,11123228,-795,0,1768753306,15083.413466439997,109.91912795999815,50685.70516728001 2026-01-18,16:21:48.000,18,11123192,-795,0,1768753307,15083.359575959992,109.93322622000414,50685.72612864001 2026-01-18,16:21:49.000,18,11123170,-795,0,1768753308,15083.238322379992,109.90502969999943,50685.74709 2026-01-18,16:21:50.000,18,11123134,-795,0,1768753309,15083.177695589991,109.7640470999977,50685.74709 2026-01-18,16:21:51.000,18,11123228,-795,0,1768753310,15083.12380511,109.65831015000003,50685.782025600005 2026-01-18,16:21:52.000,18,11123179,-795,0,1768753311,15083.090123559996,109.53847494000365,50685.77503848001 2026-01-18,16:21:53.000,18,11123142,-795,0,1768753312,15083.00255153,109.3833940800032,50685.782025600005 2026-01-18,16:21:54.000,18,11123191,-795,0,1768753313,15082.9823426,109.35519755999849,50685.76106424 2026-01-18,16:21:55.000,18,11123146,-795,0,1768753314,15082.908243189995,109.24946061000082,50685.71914152 2026-01-18,16:21:56.000,18,11123205,-795,0,1768753315,15082.84088009,109.22831322000275,50685.67721880001 2026-01-18,16:21:57.000,18,11123173,-795,0,1768753316,15082.77351698999,109.26355886999954,50685.74709 2026-01-18,16:21:58.000,18,11123134,-795,0,1768753317,15082.665736029994,109.39749234000192,50685.69818016 2026-01-18,16:21:59.000,18,11123178,-795,0,1768753318,15082.531009829989,109.64421189000132,50685.59337336 2026-01-18,16:22:00.000,18,11123185,-795,0,1768753319,15082.450174109988,109.88388231000135,50685.69119304 2026-01-18,16:22:01.000,18,11123177,-795,0,1768753320,15082.315447909998,110.15879837999819,50685.684205920006 2026-01-18,16:22:02.000,18,11123182,-795,0,1768753321,15082.160512779992,110.50420575000317,50685.614334720005 2026-01-18,16:22:03.000,18,11123115,-795,0,1768753322,15081.978632409991,110.79322007999872,50685.712154400004 2026-01-18,16:22:04.000,18,11123199,-795,0,1768753323,15081.84390621,111.11043092999898,50685.60036048 2026-01-18,16:22:05.000,18,11123210,-795,0,1768753324,15081.66202584,111.3853470000031,50685.63529608001 2026-01-18,16:22:06.000,18,11123189,-795,0,1768753325,15081.49361808999,111.52632960000483,50685.684205920006 2026-01-18,16:22:07.000,18,11123090,-795,0,1768753326,15081.338682959999,111.66731219999929,50685.62830896 2026-01-18,16:22:08.000,18,11123246,-795,0,1768753327,15081.257847239998,111.7307543700008,50685.663244560004 2026-01-18,16:22:09.000,18,11123188,-795,0,1768753328,15081.150066279988,111.77304915000423,50685.65625744001 2026-01-18,16:22:10.000,18,11123122,-795,0,1768753329,15081.102912109993,111.75190175999887,50685.684205920006 2026-01-18,16:22:11.000,18,11123105,-795,0,1768753330,15081.055757939997,111.7307543700008,50685.58638624001 2026-01-18,16:22:12.000,18,11123070,-795,0,1768753331,15081.096175799998,111.73780350000015,50685.6422832 2026-01-18,16:22:13.000,18,11123207,-795,0,1768753332,15081.042285319993,111.70255785000336,50685.684205920006 2026-01-18,16:22:14.000,18,11123152,-795,0,1768753333,15081.096175799998,111.77304915000423,50685.62830896 2026-01-18,16:22:15.000,18,11123166,-795,0,1768753334,15081.008603770002,111.87878610000189,50685.712154400004 2026-01-18,16:22:16.000,18,11123085,-795,0,1768753335,15081.022076389992,111.95632653000212,50685.55843776001 2026-01-18,16:22:17.000,18,11123177,-795,0,1768753336,15081.008603770002,112.06206347999978,50685.572412 2026-01-18,16:22:18.000,18,11123273,-795,0,1768753337,15081.008603770002,112.21009521000087,50685.565424880006 2026-01-18,16:22:19.000,18,11123190,-795,0,1768753338,15080.954713289997,112.41451998000412,50685.52350216 2026-01-18,16:22:20.000,18,11123197,-795,0,1768753339,15080.968185910002,112.54845344999922,50685.5025408 2026-01-18,16:22:21.000,18,11123135,-795,0,1768753340,15080.927768050002,112.71058343999903,50685.55843776001 2026-01-18,16:22:22.000,18,11123154,-795,0,1768753341,15080.927768050002,112.85156604000076,50685.495553680004 2026-01-18,16:22:23.000,18,11123116,-795,0,1768753342,15080.927768050002,112.96435211999778,50685.43965672001 2026-01-18,16:22:24.000,18,11123214,-795,0,1768753343,15080.867141260002,113.03484341999865,50685.41869536001 2026-01-18,16:22:25.000,18,11123134,-795,0,1768753344,15080.772832919996,113.11943297999824,50685.42568248 2026-01-18,16:22:26.000,18,11123147,-795,0,1768753345,15080.725678750001,113.17582602000039,50685.41170824 2026-01-18,16:22:27.000,18,11123173,-795,0,1768753346,15080.66505196,113.2392681900019,50685.35581128 2026-01-18,16:22:28.000,18,11123163,-795,0,1768753347,15080.658315649991,113.29566123000404,50685.31388856 2026-01-18,16:22:29.000,18,11123242,-795,0,1768753348,15080.6246341,113.3379560100002,50685.28594008 2026-01-18,16:22:30.000,18,11123121,-795,0,1768753349,15080.570743619995,113.42959469999914,50685.278952960005 2026-01-18,16:22:31.000,18,11123110,-795,0,1768753350,15080.43601741999,113.50713512999937,50685.209081760004 2026-01-18,16:22:32.000,18,11123122,-795,0,1768753351,15080.388863249995,113.56352817000152,50685.21606888 2026-01-18,16:22:33.000,18,11123212,-795,0,1768753352,15080.25413704999,113.61992121000367,50685.209081760004 2026-01-18,16:22:34.000,18,11123171,-795,0,1768753353,15080.132883469989,113.73270729000069,50685.2579916 2026-01-18,16:22:35.000,18,11123131,-795,0,1768753354,15080.018366199998,113.74680554999941,50685.24401736 2026-01-18,16:22:36.000,18,11123141,-795,0,1768753355,15079.903848929993,113.7961494600022,50685.17414616001 2026-01-18,16:22:37.000,18,11123120,-795,0,1768753356,15079.748913800002,113.77500207000412,50685.24401736 2026-01-18,16:22:38.000,18,11123182,-795,0,1768753357,15079.661341769992,113.71860903000197,50685.28594008 2026-01-18,16:22:39.000,18,11123187,-795,0,1768753358,15079.593978669996,113.6833633799979,50685.21606888 2026-01-18,16:22:40.000,18,11123139,-795,0,1768753359,15079.567033430001,113.5494299100028,50685.160171920004 2026-01-18,16:22:41.000,18,11123197,-795,0,1768753360,15079.600714979992,113.61287208000431,50685.10427496001 2026-01-18,16:22:42.000,18,11123190,-795,0,1768753361,15079.654605459997,113.63401947000239,50685.09728784 2026-01-18,16:22:43.000,18,11123192,-795,0,1768753362,15079.728704870002,113.72565816000133,50685.02741664 2026-01-18,16:22:44.000,18,11123257,-795,0,1768753363,15079.802804279992,113.90893553999922,50685.041390880004 2026-01-18,16:22:45.000,18,11123120,-795,0,1768753364,15079.897112619998,114.06401639999967,50685.02042952 2026-01-18,16:22:46.000,18,11123221,-795,0,1768753365,15079.944266789993,114.20499900000141,50684.9785068 2026-01-18,16:22:47.000,18,11123154,-795,0,1768753366,15079.957739409998,114.36712899000122,50684.88767424001 2026-01-18,16:22:48.000,18,11123173,-795,0,1768753367,15079.856694759997,114.55040636999911,50684.76190608 2026-01-18,16:22:49.000,18,11123239,-795,0,1768753368,15079.782595349992,114.73368375000427,50684.78286744 2026-01-18,16:22:50.000,18,11123110,-795,0,1768753369,15079.607451290001,114.88876461000473,50684.8038288 2026-01-18,16:22:51.000,18,11123117,-795,0,1768753370,15079.37841674999,114.96630503999768,50684.71998336001 2026-01-18,16:22:52.000,18,11123182,-675,0,1768753371,15079.210008999995,114.96630503999768,50684.78985456 2026-01-18,16:22:53.000,18,11123159,-795,0,1768753372,15078.987710769994,114.95220677999896,50684.775880320005 2026-01-18,16:22:54.000,18,11123116,-795,0,1768753373,15078.846248259993,114.88876461000473,50684.74094472 2026-01-18,16:22:55.000,18,11123156,-795,0,1768753374,15078.738467299998,114.71958548999828,50684.74793184001 2026-01-18,16:22:56.000,18,11123086,-795,0,1768753375,15078.765412539993,114.6349959299987,50684.78286744 2026-01-18,16:22:57.000,18,11123165,-635,0,1768753376,15078.745203609993,114.47991506999824,50684.76889320001 2026-01-18,16:22:58.000,18,11123138,-795,0,1768753377,15078.893402429989,114.3530307300025,50684.78286744 2026-01-18,16:22:59.000,18,11123209,-795,0,1768753378,15078.987710769994,114.31778507999843,50684.64312504 2026-01-18,16:23:00.000,18,11123157,-795,0,1768753379,15079.1426459,114.289588560001,50684.61517656 2026-01-18,16:23:01.000,18,11123125,-795,0,1768753380,15079.22348162,114.31073594999907,50684.5942152 2026-01-18,16:23:02.000,18,11123170,-795,0,1768753381,15079.26389948,114.49401333000424,50684.61517656 2026-01-18,16:23:03.000,18,11123186,-795,0,1768753382,15079.290844719995,114.64204505999805,50684.48242128001 2026-01-18,16:23:04.000,18,11123196,-795,0,1768753383,15079.250426859995,114.70548722999956,50684.42652432 2026-01-18,16:23:05.000,18,11123133,-795,0,1768753384,15079.23695423999,114.96630503999768,50684.44748568 2026-01-18,16:23:06.000,18,11123126,-795,0,1768753385,15079.169591139995,115.1566315500022,50684.4195372 2026-01-18,16:23:07.000,18,11123176,-795,0,1768753386,15079.06181018,115.44564587999776,50684.46145992001 2026-01-18,16:23:08.000,18,11123176,-795,0,1768753387,15078.980974459999,115.60777587000484,50684.42652432 2026-01-18,16:23:09.000,18,11123126,-795,0,1768753388,15078.819303019998,115.72761108000122,50684.4544728 2026-01-18,16:23:10.000,18,11123092,-795,0,1768753389,15078.698049439998,115.75580759999866,50684.43351144001 2026-01-18,16:23:11.000,18,11123179,-795,0,1768753390,15078.644158959993,115.72761108000122,50684.370627360004 2026-01-18,16:23:12.000,18,11123128,-795,0,1768753391,15078.664367889993,115.69236543000443,50684.39857584 2026-01-18,16:23:13.000,18,11123114,-795,0,1768753392,15078.691313130003,115.62187413000356,50684.349666 2026-01-18,16:23:14.000,18,11123106,-795,0,1768753393,15078.805830399993,115.59367760999885,50684.272807680005 2026-01-18,16:23:15.000,18,11123165,-795,0,1768753394,15078.906875049994,115.58662847999949,50684.21691072001 2026-01-18,16:23:16.000,18,11123200,-795,0,1768753395,15079.001183389999,115.50908804999926,50684.24485920001 2026-01-18,16:23:17.000,18,11123175,-795,0,1768753396,15079.1426459,115.53023544000462,50684.24485920001 2026-01-18,16:23:18.000,18,11123208,-795,0,1768753397,15079.21674530999,115.52318630999798,50684.174988000006 2026-01-18,16:23:19.000,18,11123105,-795,0,1768753398,15079.25716316999,115.59367760999885,50684.154026640004 2026-01-18,16:23:20.000,18,11123168,-795,0,1768753399,15079.270635789995,115.5513828300027,50684.202936480004 2026-01-18,16:23:21.000,18,11123140,-795,0,1768753400,15079.149382209995,115.60072673999821,50684.223897840006 2026-01-18,16:23:22.000,18,11123155,-795,0,1768753401,15079.088755419994,115.60072673999821,50684.202936480004 2026-01-18,16:23:23.000,18,11123129,-795,0,1768753402,15079.01465600999,115.57253022000077,50684.154026640004 2026-01-18,16:23:24.000,18,11123141,-795,0,1768753403,15078.920347669999,115.56548109000141,50684.21691072001 2026-01-18,16:23:25.000,18,11123140,-795,0,1768753404,15078.879929809998,115.55843196000205,50684.2797948 2026-01-18,16:23:26.000,18,11123185,-795,0,1768753405,15078.772148849988,115.55843196000205,50684.223897840006 2026-01-18,16:23:27.000,18,11123193,-795,0,1768753406,15078.772148849988,115.59367760999885,50684.18896224 2026-01-18,16:23:28.000,18,11123156,-795,0,1768753407,15078.805830399993,115.59367760999885,50684.14703952001 2026-01-18,16:23:29.000,18,11123121,-795,0,1768753408,15078.886666119994,115.53023544000462,50684.09114256 2026-01-18,16:23:30.000,18,11123175,-795,0,1768753409,15079.007919699994,115.57253022000077,50684.06319408 2026-01-18,16:23:31.000,18,11123148,-795,0,1768753410,15079.088755419994,115.57253022000077,50684.0701812 2026-01-18,16:23:32.000,18,11123143,-795,0,1768753411,15079.19653637999,115.59367760999885,50683.9653744 2026-01-18,16:23:33.000,18,11123171,-795,0,1768753412,15079.29758102999,115.7487584699993,50684.035245600004 2026-01-18,16:23:34.000,18,11123178,-795,0,1768753413,15079.29758102999,115.72056195000187,50684.035245600004 2026-01-18,16:23:35.000,18,11123159,-795,0,1768753414,15079.25716316999,115.79810238000209,50684.035245600004 2026-01-18,16:23:36.000,18,11123193,-795,0,1768753415,15079.19653637999,115.80515151000145,50684.09812968001 2026-01-18,16:23:37.000,18,11123227,-795,0,1768753416,15079.10222804,115.81220064000081,50684.1400524 2026-01-18,16:23:38.000,18,11123235,-755,0,1768753417,15078.947292909994,115.76285672999802,50684.154026640004 2026-01-18,16:23:39.000,18,11123180,-795,0,1768753418,15078.859720879998,115.6148250000042,50684.09812968001 2026-01-18,16:23:40.000,18,11123099,-795,0,1768753419,15078.792357779988,115.48089153000183,50684.13306528 2026-01-18,16:23:41.000,18,11123148,-795,0,1768753420,15078.698049439998,115.28351588999794,50684.174988000006 2026-01-18,16:23:42.000,18,11123233,-795,0,1768753421,15078.745203609993,115.02974720999919,50684.11909104 2026-01-18,16:23:43.000,18,11123149,-795,0,1768753422,15078.826039329993,114.88876461000473,50684.105116800005 2026-01-18,16:23:44.000,18,11123165,-795,0,1768753423,15078.960765529999,114.67729071000213,50684.00031000001 2026-01-18,16:23:45.000,18,11123200,-795,0,1768753424,15079.15611851999,114.47991506999824,50684.056206960006 2026-01-18,16:23:46.000,18,11123122,-795,0,1768753425,15079.26389948,114.33188334000442,50684.09114256 2026-01-18,16:23:47.000,18,11123184,-795,0,1768753426,15079.391889369996,114.24729378000484,50684.0701812 2026-01-18,16:23:48.000,18,11123230,-795,0,1768753427,15079.540088189991,114.27549030000228,50684.007297120006 2026-01-18,16:23:49.000,18,11123193,-795,0,1768753428,15079.587242360001,114.19794987000205,50683.986335760004 2026-01-18,16:23:50.000,18,11123173,-795,0,1768753429,15079.600714979992,114.2402446499982,50683.88152896001 2026-01-18,16:23:51.000,18,11123190,-795,0,1768753430,15079.540088189991,114.21204813000077,50684.00031000001 2026-01-18,16:23:52.000,18,11123143,-795,0,1768753431,15079.540088189991,114.31778507999843,50684.007297120006 2026-01-18,16:23:53.000,18,11123120,-795,0,1768753432,15079.439043539991,114.27549030000228,50683.9653744 2026-01-18,16:23:54.000,18,11123144,-795,0,1768753433,15079.39862567999,114.26139204000356,50683.92345168 2026-01-18,16:23:55.000,18,11123138,-755,0,1768753434,15079.391889369996,114.22614638999949,50683.92345168 2026-01-18,16:23:56.000,18,11123124,-795,0,1768753435,15079.37841674999,114.16270421999798,50683.839606240006 2026-01-18,16:23:57.000,18,11123180,-795,0,1768753436,15079.41883460999,114.09221292000439,50683.85358048 2026-01-18,16:23:58.000,18,11123159,-795,0,1768753437,15079.526615570001,113.95123032000265,50683.80467064 2026-01-18,16:23:59.000,18,11123158,-795,0,1768753438,15079.607451290001,113.76795294000476,50683.80467064 2026-01-18,16:24:00.000,18,11123076,-795,0,1768753439,15079.661341769992,113.60582294999767,50683.77672216 2026-01-18,16:24:01.000,18,11123138,-795,0,1768753440,15079.627660220001,113.39434905000235,50683.84659336 2026-01-18,16:24:02.000,18,11123115,-795,0,1768753441,15079.634396529997,113.16877689000103,50683.825632 2026-01-18,16:24:03.000,18,11123189,-795,0,1768753442,15079.647869150001,112.9432047299997,50683.77672216 2026-01-18,16:24:04.000,18,11123054,-795,0,1768753443,15079.580506049992,112.73877996000374,50683.84659336 2026-01-18,16:24:05.000,18,11123216,-795,0,1768753444,15079.519879259991,112.597797360002,50683.83261912001 2026-01-18,16:24:06.000,18,11123178,-795,0,1768753445,15079.391889369996,112.42861824000283,50683.818644880004 2026-01-18,16:24:07.000,18,11123196,-795,0,1768753446,15079.33799888999,112.33697955000389,50683.867554720004 2026-01-18,16:24:08.000,18,11123124,-795,0,1768753447,15079.33799888999,112.23829172999831,50683.95140016 2026-01-18,16:24:09.000,18,11123070,-795,0,1768753448,15079.311053649995,112.18189869000344,50683.93043880001 2026-01-18,16:24:10.000,18,11123193,-795,0,1768753449,15079.26389948,112.15370216999872,50683.92345168 2026-01-18,16:24:11.000,18,11123231,-795,0,1768753450,15079.25716316999,112.08321086999786,50683.95838728001 2026-01-18,16:24:12.000,18,11123160,-795,0,1768753451,15079.29758102999,112.06206347999978,50683.818644880004 2026-01-18,16:24:13.000,18,11123148,-795,0,1768753452,15079.371680439996,111.99157217999891,50683.87454184 2026-01-18,16:24:14.000,18,11123185,-795,0,1768753453,15079.432307229996,111.95632653000212,50683.87454184 2026-01-18,16:24:15.000,18,11123183,-795,0,1768753454,15079.46598878,111.87878610000189,50683.87454184 2026-01-18,16:24:16.000,18,11123209,-795,0,1768753455,15079.479461399991,111.75895088999823,50683.888516080006 2026-01-18,16:24:17.000,18,11123218,-795,0,1768753456,15079.452516159996,111.64616481000121,50683.79069640001 2026-01-18,16:24:18.000,18,11123115,-795,0,1768753457,15079.391889369996,111.45583830000396,50683.87454184 2026-01-18,16:24:19.000,18,11123149,-795,0,1768753458,15079.33799888999,111.29370831000415,50683.80467064 2026-01-18,16:24:20.000,18,11123112,-795,0,1768753459,15079.30431734,111.1245291899977,50683.825632 2026-01-18,16:24:31.000,18,11123084,-795,0,1768753470,15079.688287010002,109.86273492000328,50683.85358048 2026-01-18,16:24:32.000,18,11123130,-795,0,1768753471,15079.796067969997,109.84863666000456,50683.85358048 2026-01-18,16:24:33.000,18,11123195,-795,0,1768753472,15079.802804279992,109.77109623000433,50683.699863840004 2026-01-18,16:24:34.000,18,11123203,-755,0,1768753473,15079.849958450002,109.7288014500009,50683.699863840004 2026-01-18,16:24:35.000,18,11123158,-795,0,1768753474,15079.890376310002,109.58781884999917,50683.78370928 2026-01-18,16:24:36.000,18,11123130,-795,0,1768753475,15079.910585240003,109.5173275499983,50683.720825200005 2026-01-18,16:24:37.000,18,11123206,-795,0,1768753476,15079.883639999993,109.46093451000343,50683.73479944 2026-01-18,16:24:38.000,18,11123216,-795,0,1768753477,15079.836485829997,109.37634495000384,50683.74178656001 2026-01-18,16:24:39.000,18,11123154,-795,0,1768753478,15079.762386419992,109.33405017000041,50683.72781232 2026-01-18,16:24:40.000,18,11123158,-795,0,1768753479,15079.681550699992,109.26355886999954,50683.720825200005 2026-01-18,16:24:41.000,18,11123077,-795,0,1768753480,15079.634396529997,109.2353623500021,50683.7557608 2026-01-18,16:24:42.000,18,11123147,-795,0,1768753481,15079.580506049992,109.17896930999996,50683.74877368 2026-01-18,16:24:43.000,18,11123181,-795,0,1768753482,15079.553560809996,109.17896930999996,50683.699863840004 2026-01-18,16:24:44.000,18,11123134,-795,0,1768753483,15079.506406640001,109.19306756999868,50683.67890248 2026-01-18,16:24:45.000,18,11123202,-795,0,1768753484,15079.439043539991,109.12962540000444,50683.77672216 2026-01-18,16:24:46.000,18,11123128,-795,0,1768753485,15079.37841674999,109.12962540000444,50683.70685096 2026-01-18,16:24:47.000,18,11123174,-795,0,1768753486,15079.44577985,109.16487105000124,50683.79069640001 2026-01-18,16:24:48.000,18,11123158,-795,0,1768753487,15079.39862567999,109.06618323000293,50683.77672216 2026-01-18,16:24:49.000,18,11123146,-795,0,1768753488,15079.39862567999,109.05913410000358,50683.79768352 2026-01-18,16:24:50.000,18,11123175,-795,0,1768753489,15079.472725089996,109.11552713999845,50683.67890248 2026-01-18,16:24:51.000,18,11123218,-795,0,1768753490,15079.506406640001,109.12257626999781,50683.769735040005 2026-01-18,16:24:52.000,18,11123214,-795,0,1768753491,15079.540088189991,109.0732323600023,50683.720825200005 2026-01-18,16:24:53.000,18,11123158,-795,0,1768753492,15079.600714979992,108.93224976000056,50683.74178656001 2026-01-18,16:24:54.000,18,11123214,-795,0,1768753493,15079.647869150001,108.89700411000376,50683.720825200005 2026-01-18,16:24:55.000,18,11123113,-795,0,1768753494,15079.708495940002,108.85470933000033,50683.66492824001 2026-01-18,16:24:56.000,18,11123206,-795,0,1768753495,15079.789331660002,108.75602151000203,50683.7557608 2026-01-18,16:24:57.000,18,11123113,-795,0,1768753496,15079.829749520002,108.70667759999924,50683.6858896 2026-01-18,16:24:58.000,18,11123098,-795,0,1768753497,15079.890376310002,108.65028456000437,50683.73479944 2026-01-18,16:24:59.000,18,11123252,-795,0,1768753498,15079.957739409998,108.6150389100003,50683.76274792001 2026-01-18,16:25:00.000,18,11123116,-795,0,1768753499,15079.951003099988,108.55159673999879,50683.74178656001 2026-01-18,16:25:01.000,18,11123220,-795,0,1768753500,15079.951003099988,108.67143195000244,50683.69287672001 2026-01-18,16:25:02.000,18,11123231,-795,0,1768753501,15080.011629889988,108.76307064000139,50683.76274792001 2026-01-18,16:25:03.000,18,11123117,-795,0,1768753502,15080.072256679989,108.88290584999777,50683.70685096 2026-01-18,16:25:04.000,18,11123166,-795,0,1768753503,15080.025102509993,108.98159367000335,50683.720825200005 2026-01-18,16:25:05.000,18,11123143,-795,0,1768753504,15079.937530479998,109.03798670999822,50683.62999264 2026-01-18,16:25:06.000,18,11123210,-795,0,1768753505,15079.917321549998,109.04503584000486,50683.62999264 2026-01-18,16:25:07.000,18,11123166,-795,0,1768753506,15079.870167380002,109.01683932000014,50683.650954000004 2026-01-18,16:25:08.000,18,11123095,-795,0,1768753507,15079.856694759997,108.960446279998,50683.65794112 2026-01-18,16:25:09.000,18,11123189,-795,0,1768753508,15079.789331660002,108.81946368000354,50683.64396688001 2026-01-18,16:25:10.000,18,11123211,-795,0,1768753509,15079.843222139993,108.6784810800018,50683.699863840004 2026-01-18,16:25:11.000,18,11123212,-795,0,1768753510,15079.883639999993,108.43881066000176,50683.66492824001 2026-01-18,16:25:12.000,18,11123199,-795,0,1768753511,15079.917321549998,108.24143501999788,50683.650954000004 2026-01-18,16:25:13.000,18,11123169,-795,0,1768753512,15080.004893579993,108.0229119900032,50683.69287672001 2026-01-18,16:25:14.000,18,11123167,-795,0,1768753513,15080.206982879994,107.79733983000187,50683.66492824001 2026-01-18,16:25:15.000,18,11123172,-795,0,1768753514,15080.33497276999,107.60701332000463,50683.62999264 2026-01-18,16:25:16.000,18,11123259,-795,0,1768753515,15080.54379838,107.4166868100001,50683.63697976 2026-01-18,16:25:17.000,18,11123212,-795,0,1768753516,15080.725678750001,107.42373593999946,50683.67890248 2026-01-18,16:25:18.000,18,11123160,-795,0,1768753517,15080.860404949992,107.38849029000266,50683.59505704001 2026-01-18,16:25:19.000,18,11123246,-795,0,1768753518,15081.001867459992,107.47307985000225,50683.56012144 2026-01-18,16:25:20.000,18,11123238,-795,0,1768753519,15081.102912109993,107.6281607100027,50683.58806992 2026-01-18,16:25:21.000,18,11123177,-795,0,1768753520,15081.123121039993,107.7761924400038,50683.56012144 2026-01-18,16:25:22.000,18,11123198,-795,0,1768753521,15081.022076389992,107.88192939000146,50683.47627600001 2026-01-18,16:25:23.000,18,11123133,-795,0,1768753522,15080.961449599992,107.95946982000169,50683.5112116 2026-01-18,16:25:24.000,18,11123213,-795,0,1768753523,15080.799778159992,108.05815763999999,50683.504224480006 2026-01-18,16:25:25.000,18,11123190,-795,0,1768753524,15080.718942439991,108.0229119900032,50683.532172960004 2026-01-18,16:25:26.000,18,11123241,-795,0,1768753525,15080.59768885999,107.98061720999976,50683.62300552001 2026-01-18,16:25:27.000,18,11123142,-795,0,1768753526,15080.51685313999,107.88897852000082,50683.58806992 2026-01-18,16:25:28.000,18,11123142,-795,0,1768753527,15080.429281109995,107.74094678999973,50683.650954000004 2026-01-18,16:25:29.000,18,11123147,-795,0,1768753528,15080.40233587,107.59996418999799,50683.54614720001 2026-01-18,16:25:30.000,18,11123216,-795,0,1768753529,15080.44275373,107.43078506999882,50683.6160184 2026-01-18,16:25:31.000,18,11123191,-795,0,1768753530,15080.49664420999,107.24045856000157,50683.64396688001 2026-01-18,16:25:32.000,18,11123199,-795,0,1768753531,15080.510116829995,107.13472161000391,50683.70685096 2026-01-18,16:25:33.000,18,11123263,-795,0,1768753532,15080.55727099999,107.06423031000304,50683.74178656001 2026-01-18,16:25:34.000,18,11123245,-795,0,1768753533,15080.56400731,107.02898465999897,50683.64396688001 2026-01-18,16:25:35.000,18,11123144,-795,0,1768753534,15080.658315649991,107.02898465999897,50683.64396688001 2026-01-18,16:25:36.000,18,11123153,-795,0,1768753535,15080.691997199996,107.02193552999961,50683.64396688001 2026-01-18,16:25:37.000,18,11123241,-795,0,1768753536,15080.745887680001,107.12062334999791,50683.63697976 2026-01-18,16:25:38.000,18,11123180,-795,0,1768753537,15080.772832919996,107.20521291000478,50683.56012144 2026-01-18,16:25:39.000,18,11123111,-795,0,1768753538,15080.779569229991,107.33209725000052,50683.64396688001 2026-01-18,16:25:40.000,18,11123120,-795,0,1768753539,15080.752623989996,107.33914637999987,50683.56710856 2026-01-18,16:25:41.000,18,11123173,-795,0,1768753540,15080.725678750001,107.43783419999818,50683.553134320005 2026-01-18,16:25:42.000,18,11123213,-795,0,1768753541,15080.806514470001,107.39553942000202,50683.6160184 2026-01-18,16:25:43.000,18,11123089,-795,0,1768753542,15080.826723400001,107.50832549999905,50683.5112116 2026-01-18,16:25:44.000,18,11123116,-755,0,1768753543,15080.968185910002,107.48012898000161,50683.504224480006 2026-01-18,16:25:45.000,18,11123152,-795,0,1768753544,15080.968185910002,107.40258855000138,50683.532172960004 2026-01-18,16:25:46.000,18,11123105,-795,0,1768753545,15081.062494249993,107.36734290000459,50683.51819872 2026-01-18,16:25:47.000,18,11123218,-795,0,1768753546,15081.096175799998,107.30390073000308,50683.56012144 2026-01-18,16:25:48.000,18,11123109,-795,0,1768753547,15081.136593659998,107.2193111700035,50683.47627600001 2026-01-18,16:25:49.000,18,11123130,-755,0,1768753548,15081.177011519998,107.17701639000006,50683.532172960004 2026-01-18,16:25:50.000,18,11123221,-795,0,1768753549,15081.116384729998,107.00783727000089,50683.553134320005 2026-01-18,16:25:51.000,18,11123219,-795,0,1768753550,15081.022076389992,107.03603378999833,50683.58806992 2026-01-18,16:25:52.000,18,11123217,-795,0,1768753551,15080.988394840002,107.04308291999769,50683.66492824001 2026-01-18,16:25:53.000,18,11123146,-795,0,1768753552,15080.934504359997,107.05013205000432,50683.72781232 2026-01-18,16:25:54.000,18,11123235,-795,0,1768753553,15080.880613879992,107.00783727000089,50683.73479944 2026-01-18,16:25:55.000,18,11123216,-795,0,1768753554,15080.772832919996,106.97964075000345,50683.7557608 2026-01-18,16:25:56.000,18,11123162,-795,0,1768753555,15080.779569229991,107.02898465999897,50683.71383808001 2026-01-18,16:25:57.000,18,11123191,-795,0,1768753556,15080.793041849996,107.08537770000112,50683.78370928 2026-01-18,16:25:58.000,18,11123137,-795,0,1768753557,15080.752623989996,107.20521291000478,50683.72781232 2026-01-18,16:25:59.000,18,11123158,-795,0,1768753558,15080.718942439991,107.26160594999965,50683.67890248 2026-01-18,16:26:00.000,18,11123216,-795,0,1768753559,15080.651579339996,107.25455682000029,50683.71383808001 2026-01-18,16:26:01.000,18,11123230,-795,0,1768753560,15080.59768885999,107.24750769000093,50683.77672216 2026-01-18,16:26:02.000,18,11123119,-795,0,1768753561,15080.66505196,107.2193111700035,50683.81165776001 2026-01-18,16:26:03.000,18,11123178,-795,0,1768753562,15080.61789778999,107.29685160000372,50683.79069640001 2026-01-18,16:26:04.000,18,11123120,-795,0,1768753563,15080.6246341,107.33914637999987,50683.81165776001 2026-01-18,16:26:05.000,18,11123159,-795,0,1768753564,15080.611161479996,107.26865507999901,50683.888516080006 2026-01-18,16:26:06.000,18,11123233,-795,0,1768753565,15080.570743619995,107.33914637999987,50683.90947744001 2026-01-18,16:26:07.000,18,11123166,-795,0,1768753566,15080.590952549996,107.31094986000244,50683.867554720004 2026-01-18,16:26:08.000,18,11123187,-795,0,1768753567,15080.52358945,107.28275333999773,50683.8955032 2026-01-18,16:26:09.000,18,11123195,-795,0,1768753568,15080.52358945,107.31094986000244,50683.825632 2026-01-18,16:26:10.000,18,11123157,-795,0,1768753569,15080.469698969995,107.3532446399986,50683.86056760001 2026-01-18,16:26:11.000,18,11123165,-795,0,1768753570,15080.368654319995,107.40963768000074,50683.8955032 2026-01-18,16:26:12.000,18,11123194,-795,0,1768753571,15080.28108229,107.45193246000417,50683.84659336 2026-01-18,16:26:13.000,18,11123205,-795,0,1768753572,15080.139619779999,107.47307985000225,50683.91646456 2026-01-18,16:26:14.000,18,11123159,-795,0,1768753573,15080.052047749989,107.59996418999799,50683.88152896001 2026-01-18,16:26:15.000,18,11123152,-795,0,1768753574,15079.903848929993,107.67045548999886,50683.90947744001 2026-01-18,16:26:16.000,18,11123215,-795,0,1768753575,15079.796067969997,107.68455375000485,50683.8955032 2026-01-18,16:26:17.000,18,11123133,-795,0,1768753576,15079.627660220001,107.74799591999908,50683.93043880001 2026-01-18,16:26:18.000,18,11123198,-795,0,1768753577,15079.573769739996,107.73389766000037,50684.13306528 2026-01-18,16:26:19.000,18,11123200,-795,0,1768753578,15079.492934019996,107.79733983000187,50684.0701812 2026-01-18,16:26:20.000,18,11123216,-795,0,1768753579,15079.35820781999,107.79733983000187,50684.02825848001 2026-01-18,16:26:21.000,18,11123222,-795,0,1768753580,15079.36494413,107.88897852000082,50684.035245600004 2026-01-18,16:26:22.000,18,11123199,-795,0,1768753581,15079.290844719995,107.90307677999954,50684.04921984001 2026-01-18,16:26:23.000,18,11123197,-795,0,1768753582,15079.22348162,107.98061720999976,50684.01428424 2026-01-18,16:26:24.000,18,11123203,-795,0,1768753583,15079.250426859995,108.1215998100015,50683.95140016 2026-01-18,16:26:25.000,18,11123137,-795,0,1768753584,15079.270635789995,108.24848415000451,50683.9653744 2026-01-18,16:26:26.000,18,11123139,-795,0,1768753585,15079.290844719995,108.50225283000327,50683.9653744 2026-01-18,16:26:27.000,18,11123226,-795,0,1768753586,15079.351471509995,108.74192325000331,50683.92345168 2026-01-18,16:26:28.000,18,11123182,-795,0,1768753587,15079.37841674999,108.91815150000184,50684.00031000001 2026-01-18,16:26:29.000,18,11123160,-795,0,1768753588,15079.40536199,109.15782192000188,50683.937425920005 2026-01-18,16:26:30.000,18,11123162,-795,0,1768753589,15079.432307229996,109.36224668999785,50683.90947744001 2026-01-18,16:26:31.000,18,11123211,-795,0,1768753590,15079.46598878,109.56667146000109,50683.91646456 2026-01-18,16:26:32.000,18,11123174,-795,0,1768753591,15079.439043539991,109.77814536000369,50683.9653744 2026-01-18,16:26:33.000,18,11123166,-795,0,1768753592,15079.391889369996,109.91912795999815,50683.97934864001 2026-01-18,16:26:34.000,18,11123122,-795,0,1768753593,15079.3447352,110.04601230000117,50683.90947744001 2026-01-18,16:26:35.000,18,11123149,-795,0,1768753594,15079.35820781999,110.10945447000267,50683.83261912001 2026-01-18,16:26:36.000,18,11123225,-795,0,1768753595,15079.35820781999,110.21519142000034,50683.90947744001 2026-01-18,16:26:37.000,18,11123167,-795,0,1768753596,15079.351471509995,110.22928967999906,50683.94441304 2026-01-18,16:26:38.000,18,11123120,-795,0,1768753597,15079.22348162,110.29978097999992,50684.04921984001 2026-01-18,16:26:39.000,18,11123198,-795,0,1768753598,15079.20327269,110.335026630004,50683.95140016 2026-01-18,16:26:40.000,18,11123193,-795,0,1768753599,15079.19653637999,110.34912489000271,50683.90249032 2026-01-18,16:26:41.000,18,11123215,-795,0,1768753600,15079.1426459,110.34207576000335,50683.92345168 2026-01-18,16:26:42.000,18,11123199,-795,0,1768753601,15079.088755419994,110.38437053999951,50683.9653744 2026-01-18,16:26:43.000,18,11123140,-795,0,1768753602,15079.068546489994,110.34207576000335,50683.97236152 2026-01-18,16:26:44.000,18,11123173,-795,0,1768753603,15079.08201911,110.41961619000358,50683.99332288 2026-01-18,16:26:45.000,18,11123177,-795,0,1768753604,15079.13590958999,110.39846879999823,50683.97934864001 2026-01-18,16:26:46.000,18,11123188,-795,0,1768753605,15079.169591139995,110.44076358000166,50683.86056760001 2026-01-18,16:26:47.000,18,11123148,-795,0,1768753606,15079.21674530999,110.52535314000124,50683.88152896001 2026-01-18,16:26:48.000,18,11123189,-795,0,1768753607,15079.290844719995,110.49010749000445,50683.97236152 2026-01-18,16:26:49.000,18,11123138,-795,0,1768753608,15079.391889369996,110.65223748000426,50683.937425920005 2026-01-18,16:26:50.000,18,11123251,-795,0,1768753609,15079.452516159996,110.76502356000128,50683.867554720004 2026-01-18,16:26:51.000,18,11123135,-795,0,1768753610,15079.506406640001,110.89895703000366,50683.91646456 2026-01-18,16:26:52.000,18,11123175,-795,0,1768753611,15079.519879259991,111.03993962999812,50683.87454184 2026-01-18,16:26:53.000,18,11123167,-795,0,1768753612,15079.540088189991,111.20206961999793,50683.88152896001 2026-01-18,16:26:54.000,18,11123205,-795,0,1768753613,15079.519879259991,111.3360030900003,50683.92345168 2026-01-18,16:26:55.000,18,11123093,-795,0,1768753614,15079.546824500001,111.45583830000396,50683.888516080006 2026-01-18,16:26:56.000,18,11123151,-795,0,1768753615,15079.513142949996,111.53337873000419,50683.84659336 2026-01-18,16:26:57.000,18,11123121,-795,0,1768753616,15079.499670329991,111.63911568000185,50683.83261912001 2026-01-18,16:26:58.000,18,11123167,-795,0,1768753617,15079.499670329991,111.681410459998,50683.867554720004 2026-01-18,16:26:59.000,18,11123183,-795,0,1768753618,15079.479461399991,111.7307543700008,50683.888516080006 2026-01-18,16:27:00.000,18,11123060,-795,0,1768753619,15079.44577985,111.73780350000015,50683.818644880004 2026-01-18,16:27:01.000,18,11123157,-755,0,1768753620,15079.46598878,111.66731219999929,50683.90249032 2026-01-18,16:27:02.000,18,11123169,-795,0,1768753621,15079.412098299996,111.66731219999929,50683.8955032 2026-01-18,16:27:03.000,18,11123113,-795,0,1768753622,15079.37841674999,111.63206655000249,50683.94441304 2026-01-18,16:27:04.000,18,11123181,-795,0,1768753623,15079.41883460999,111.5827226399997,50683.93043880001 2026-01-18,16:27:05.000,18,11123130,-795,0,1768753624,15079.44577985,111.47698569000204,50683.88152896001 2026-01-18,16:27:06.000,18,11123161,-795,0,1768753625,15079.432307229996,111.4487891700046,50683.90249032 2026-01-18,16:27:07.000,18,11123184,-795,0,1768753626,15079.459252469991,111.37124874000438,50683.88152896001 2026-01-18,16:27:08.000,18,11123115,-715,0,1768753627,15079.46598878,111.3853470000031,50683.80467064 2026-01-18,16:27:09.000,18,11123158,-795,0,1768753628,15079.44577985,111.44174003999797,50683.8955032 2026-01-18,16:27:10.000,18,11123218,-795,0,1768753629,15079.38515306,111.5827226399997,50683.86056760001 2026-01-18,16:27:11.000,18,11123090,-795,0,1768753630,15079.412098299996,111.681410459998,50683.85358048 2026-01-18,16:27:12.000,18,11123224,-795,0,1768753631,15079.33799888999,111.91403174999868,50683.90249032 2026-01-18,16:27:13.000,18,11123115,-795,0,1768753632,15079.31778995999,112.10435826000321,50683.85358048 2026-01-18,16:27:14.000,18,11123199,-795,0,1768753633,15079.27737209999,112.30878302999918,50683.85358048 2026-01-18,16:27:15.000,18,11123150,-795,0,1768753634,15079.20327269,112.54140431999986,50683.79768352 2026-01-18,16:27:16.000,18,11123174,-795,0,1768753635,15079.18306376,112.73173083000438,50683.79768352 2026-01-18,16:27:17.000,18,11123153,-795,0,1768753636,15079.10222804,112.99959777000186,50683.88152896001 2026-01-18,16:27:18.000,18,11123084,-795,0,1768753637,15079.028128629994,113.23221906000254,50683.90947744001 2026-01-18,16:27:19.000,18,11123146,-795,0,1768753638,15078.947292909994,113.44369295999786,50683.88152896001 2026-01-18,16:27:20.000,18,11123181,-715,0,1768753639,15078.832775639989,113.6481177300011,50683.867554720004 2026-01-18,16:27:21.000,18,11123173,-795,0,1768753640,15078.758676229998,113.73270729000069,50683.867554720004 2026-01-18,16:27:22.000,18,11123201,-795,0,1768753641,15078.718258369998,113.78910033000284,50683.88152896001 2026-01-18,16:27:23.000,18,11123107,-795,0,1768753642,15078.677840509998,113.76795294000476,50683.91646456 2026-01-18,16:27:24.000,18,11123161,-795,0,1768753643,15078.677840509998,113.76795294000476,50683.91646456 2026-01-18,16:27:25.000,18,11123194,-795,0,1768753644,15078.671104200002,113.75385467999877,50684.04223272 2026-01-18,16:27:26.000,18,11123145,-795,0,1768753645,15078.684576819993,113.71860903000197,50684.04921984001 2026-01-18,16:27:27.000,18,11123166,-795,0,1768753646,15078.684576819993,113.67631424999854,50684.04921984001 2026-01-18,16:27:28.000,18,11123157,-795,0,1768753647,15078.718258369998,113.59877381999831,50684.02825848001 2026-01-18,16:27:29.000,18,11123150,-795,0,1768753648,15078.758676229998,113.55647904000216,50684.04921984001 2026-01-18,16:27:30.000,18,11123172,-795,0,1768753649,15078.738467299998,113.5846755599996,50684.04223272 2026-01-18,16:27:31.000,18,11123207,-795,0,1768753650,15078.718258369998,113.6833633799979,50684.154026640004 2026-01-18,16:27:32.000,18,11123200,-795,0,1768753651,15078.731730989988,113.76795294000476,50684.0701812 2026-01-18,16:27:33.000,18,11123237,-795,0,1768753652,15078.704785749993,113.86664076000307,50684.154026640004 2026-01-18,16:27:34.000,18,11123150,-795,0,1768753653,15078.650895270002,113.98647596999945,50684.154026640004 2026-01-18,16:27:35.000,18,11123197,-795,0,1768753654,15078.657631579998,114.19794987000205,50684.154026640004 2026-01-18,16:27:36.000,18,11123172,-795,0,1768753655,15078.576795859997,114.45876768000016,50684.18197512 2026-01-18,16:27:37.000,18,11123072,-795,0,1768753656,15078.570059550002,114.65614332000405,50684.14703952001 2026-01-18,16:27:38.000,18,11123175,-795,0,1768753657,15078.516169069997,114.82532244000322,50684.18197512 2026-01-18,16:27:39.000,18,11123172,-795,0,1768753658,15078.408388110001,114.97335417000431,50684.16800088001 2026-01-18,16:27:40.000,18,11123173,-795,0,1768753659,15078.341025009991,115.02974720999919,50684.154026640004 2026-01-18,16:27:41.000,18,11123158,-795,0,1768753660,15078.354497629996,115.12138589999813,50684.19594936001 2026-01-18,16:27:42.000,18,11123154,-795,0,1768753661,15078.293870839996,115.08614025000134,50684.202936480004 2026-01-18,16:27:43.000,18,11123189,-795,0,1768753662,15078.239980359991,115.10023851000005,50684.28678192 2026-01-18,16:27:44.000,18,11123156,-795,0,1768753663,15078.260189289991,115.06499286000326,50684.272807680005 2026-01-18,16:27:45.000,18,11123173,-795,0,1768753664,15078.260189289991,114.97335417000431,50684.202936480004 2026-01-18,16:27:46.000,18,11123171,-795,0,1768753665,15078.22650774,115.01564895000047,50684.202936480004 2026-01-18,16:27:47.000,18,11123213,-795,0,1768753666,15078.22650774,114.93105939000088,50684.174988000006 2026-01-18,16:27:48.000,18,11123112,-795,0,1768753667,15078.239980359991,114.89581374000409,50684.23787208 2026-01-18,16:27:49.000,18,11123215,-795,0,1768753668,15078.192826189996,114.93810852000024,50684.321717520004 2026-01-18,16:27:50.000,18,11123156,-795,0,1768753669,15078.192826189996,114.93810852000024,50684.223897840006 2026-01-18,16:27:51.000,18,11123142,-795,0,1768753670,15078.18608988,114.95925590999832,50684.33569176001 2026-01-18,16:27:52.000,18,11123170,-795,0,1768753671,15078.11872677999,114.98745243000303,50684.31473040001 2026-01-18,16:27:53.000,18,11123211,-795,0,1768753672,15078.05809998999,114.95925590999832,50684.32870464 2026-01-18,16:27:54.000,18,11123135,-795,0,1768753673,15078.02441844,114.98040330000367,50684.31473040001 2026-01-18,16:27:55.000,18,11123201,-795,0,1768753674,15077.96379165,114.90286287000345,50684.26582056001 2026-01-18,16:27:56.000,18,11123133,-795,0,1768753675,15077.94358272,114.86761721999937,50684.30774328 2026-01-18,16:27:57.000,18,11123142,-795,0,1768753676,15077.96379165,114.76188027000171,50684.272807680005 2026-01-18,16:27:58.000,18,11123143,-795,0,1768753677,15077.97726426999,114.61384854000062,50684.2797948 2026-01-18,16:27:59.000,18,11123169,-795,0,1768753678,15077.96379165,114.59270115000254,50684.25883344 2026-01-18,16:28:00.000,18,11123134,-795,0,1768753679,15077.950319029995,114.55745549999847,50684.28678192 2026-01-18,16:28:01.000,18,11123202,-795,0,1768753680,15077.970527959995,114.49401333000424,50684.23088496 2026-01-18,16:28:02.000,18,11123189,-795,0,1768753681,15077.93684640999,114.5010624600036,50684.202936480004 2026-01-18,16:28:03.000,18,11123148,-795,0,1768753682,15077.95705533999,114.52925898000103,50684.30075616 2026-01-18,16:28:04.000,18,11123247,-795,0,1768753683,15077.97726426999,114.60679941000126,50684.25184632 2026-01-18,16:28:05.000,18,11123211,-795,0,1768753684,15077.96379165,114.65614332000405,50684.272807680005 2026-01-18,16:28:06.000,18,11123161,-795,0,1768753685,15077.96379165,114.80417504999787,50684.2797948 2026-01-18,16:28:07.000,18,11123204,-795,0,1768753686,15077.950319029995,114.93810852000024,50684.23088496 2026-01-18,16:28:08.000,18,11123202,-795,0,1768753687,15077.90316486,115.07204199000262,50684.272807680005 2026-01-18,16:28:09.000,18,11123142,-795,0,1768753688,15077.83580175999,115.22712285000307,50684.24485920001 2026-01-18,16:28:10.000,18,11123245,-795,0,1768753689,15077.829065449994,115.32581067000137,50684.33569176001 2026-01-18,16:28:11.000,18,11123227,-795,0,1768753690,15077.714548179989,115.38925284000288,50684.342678880006 2026-01-18,16:28:12.000,18,11123179,-795,0,1768753691,15077.613503529989,115.41040023000096,50684.2797948 2026-01-18,16:28:13.000,18,11123211,-795,0,1768753692,15077.472041020003,115.41744936000032,50684.35665312 2026-01-18,16:28:14.000,18,11123214,-795,0,1768753693,15077.445095779993,115.31171241000266,50684.40556296 2026-01-18,16:28:15.000,18,11123173,-795,0,1768753694,15077.418150539997,115.2553193700005,50684.40556296 2026-01-18,16:28:16.000,18,11123179,-795,0,1768753695,15077.438359469998,115.24122111000179,50684.41255008001 2026-01-18,16:28:17.000,18,11123233,-795,0,1768753696,15077.438359469998,115.23417198000243,50684.349666 2026-01-18,16:28:18.000,18,11123173,-795,0,1768753697,15077.418150539997,115.22712285000307,50684.321717520004 2026-01-18,16:28:19.000,18,11123160,-795,0,1768753698,15077.472041020003,115.26941762999923,50684.342678880006 2026-01-18,16:28:20.000,18,11123130,-795,0,1768753699,15077.559613049998,115.31171241000266,50684.23787208 2026-01-18,16:28:21.000,18,11123111,-795,0,1768753700,15077.633712459989,115.35400718999881,50684.2797948 2026-01-18,16:28:22.000,18,11123118,-755,0,1768753701,15077.701075559999,115.48794066000119,50684.26582056001 2026-01-18,16:28:23.000,18,11123212,-795,0,1768753702,15077.748229729994,115.5513828300027,50684.223897840006 2026-01-18,16:28:24.000,18,11123167,-795,0,1768753703,15077.81559282999,115.59367760999885,50684.25184632 2026-01-18,16:28:25.000,18,11123113,-795,0,1768753704,15077.862747,115.67826716999843,50684.154026640004 2026-01-18,16:28:26.000,18,11123119,-795,0,1768753705,15077.92337379,115.74170933999994,50684.174988000006 2026-01-18,16:28:27.000,18,11123116,-795,0,1768753706,15077.930110099995,115.87564281000232,50684.12607816001 2026-01-18,16:28:28.000,18,11123177,-795,0,1768753707,15077.88295593,115.96728150000126,50684.11909104 2026-01-18,16:28:29.000,18,11123152,-795,0,1768753708,15077.83580175999,115.92498671999783,50684.16800088001 2026-01-18,16:28:30.000,18,11123179,-795,0,1768753709,15077.91663747999,115.88974107000104,50684.2099236 2026-01-18,16:28:31.000,18,11123104,-795,0,1768753710,15077.89642854999,115.82629889999953,50684.18197512 2026-01-18,16:28:32.000,18,11123205,-795,0,1768753711,15078.00420951,115.7487584699993,50684.202936480004 2026-01-18,16:28:33.000,18,11123181,-795,0,1768753712,15078.08504523,115.87564281000232,50684.223897840006 2026-01-18,16:28:34.000,18,11123217,-795,0,1768753713,15078.172617259996,115.87564281000232,50684.16101376 2026-01-18,16:28:35.000,18,11123169,-795,0,1768753714,15078.16588095,115.90383932999976,50684.18197512 2026-01-18,16:28:36.000,18,11123230,-795,0,1768753715,15078.12546309,115.95318324000255,50684.09812968001 2026-01-18,16:28:37.000,18,11123082,-795,0,1768753716,15078.14567202,116.03777280000213,50684.202936480004 2026-01-18,16:28:38.000,18,11123175,-795,0,1768753717,15078.19956249999,116.05187106000085,50684.23787208 2026-01-18,16:28:39.000,18,11123180,-795,0,1768753718,15078.18608988,116.12236236000172,50684.26582056001 2026-01-18,16:28:40.000,18,11123172,-795,0,1768753719,15078.233244049996,116.18580453000322,50684.223897840006 2026-01-18,16:28:41.000,18,11123191,-795,0,1768753720,15078.20629881,116.25629583000409,50684.28678192 2026-01-18,16:28:42.000,18,11123145,-795,0,1768753721,15078.192826189996,116.32678712999768,50684.29376904001 2026-01-18,16:28:43.000,18,11123183,-755,0,1768753722,15078.213035119996,116.43957321000198,50684.29376904001 2026-01-18,16:28:44.000,18,11123171,-795,0,1768753723,15078.213035119996,116.50301538000349,50684.28678192 2026-01-18,16:28:45.000,18,11123196,-755,0,1768753724,15078.280398219991,116.62989971999923,50684.2797948 2026-01-18,16:28:46.000,18,11123179,-795,0,1768753725,15078.293870839996,116.72858754000481,50684.18197512 2026-01-18,16:28:47.000,18,11123154,-795,0,1768753726,15078.354497629996,116.87661926999863,50684.19594936001 2026-01-18,16:28:48.000,18,11123157,-795,0,1768753727,15078.509432760002,117.03170012999908,50684.18896224 2026-01-18,16:28:49.000,18,11123194,-795,0,1768753728,15078.570059550002,117.13743708000402,50684.24485920001 2026-01-18,16:28:50.000,18,11123138,-795,0,1768753729,15078.543114309992,117.18678098999953,50684.06319408 2026-01-18,16:28:51.000,18,11123152,-795,0,1768753730,15078.583532169992,117.2220266400036,50684.18896224 2026-01-18,16:28:52.000,18,11123167,-795,0,1768753731,15078.583532169992,117.30661620000319,50684.25184632 2026-01-18,16:28:53.000,18,11123149,-795,0,1768753732,15078.543114309992,117.32071446000191,50684.14703952001 2026-01-18,16:28:54.000,18,11123151,-795,0,1768753733,15078.590268480002,117.41235315000085,50684.16800088001 2026-01-18,16:28:55.000,18,11123135,-795,0,1768753734,15078.590268480002,117.37710750000406,50684.2099236 2026-01-18,16:28:56.000,18,11123127,-795,0,1768753735,15078.623950029993,117.4053040200015,50684.29376904001 2026-01-18,16:28:57.000,18,11123147,-795,0,1768753736,15078.671104200002,117.52513922999788,50684.23787208 2026-01-18,16:28:58.000,18,11123075,-795,0,1768753737,15078.711522059988,117.58858139999938,50684.30075616 2026-01-18,16:28:59.000,18,11123228,-795,0,1768753738,15078.698049439998,117.5674340100013,50684.26582056001 2026-01-18,16:29:00.000,18,11123113,-795,0,1768753739,15078.765412539993,117.60972879000474,50684.30075616 2026-01-18,16:29:01.000,18,11123091,-795,0,1768753740,15078.792357779988,117.6167779200041,50684.23088496 2026-01-18,16:29:02.000,18,11123205,-795,0,1768753741,15078.778885159998,117.58153227000003,50684.23787208 2026-01-18,16:29:03.000,18,11123077,-795,0,1768753742,15078.758676229998,117.5674340100013,50684.23787208 2026-01-18,16:29:04.000,18,11123149,-795,0,1768753743,15078.805830399993,117.56038488000195,50684.26582056001 2026-01-18,16:29:05.000,18,11123165,-795,0,1768753744,15078.832775639989,117.6167779200041,50684.26582056001 2026-01-18,16:29:06.000,18,11123191,-795,0,1768753745,15078.866457189994,117.63087618000282,50684.29376904001 2026-01-18,16:29:07.000,18,11123179,-795,0,1768753746,15078.846248259993,117.70841661000304,50684.349666 2026-01-18,16:29:08.000,18,11123137,-795,0,1768753747,15078.805830399993,117.82120269000006,50684.26582056001 2026-01-18,16:29:09.000,18,11123109,-795,0,1768753748,15078.778885159998,117.84235007999814,50684.30075616 2026-01-18,16:29:10.000,18,11123109,-795,0,1768753749,15078.785621469993,117.89874312000029,50684.272807680005 2026-01-18,16:29:11.000,18,11123139,-795,0,1768753750,15078.745203609993,117.94808703000308,50684.31473040001 2026-01-18,16:29:12.000,18,11123115,-755,0,1768753751,15078.812566709988,117.94103790000372,50684.370627360004 2026-01-18,16:29:13.000,18,11123168,-795,0,1768753752,15078.826039329993,117.90579224999965,50684.4195372 2026-01-18,16:29:14.000,18,11123119,-795,0,1768753753,15078.879929809998,117.79300617000263,50684.370627360004 2026-01-18,16:29:15.000,18,11123119,-795,0,1768753754,15078.967501839994,117.68022008999833,50684.42652432 2026-01-18,16:29:16.000,18,11123162,-795,0,1768753755,15079.08201911,117.55333575000259,50684.440498560005 2026-01-18,16:29:17.000,18,11123109,-795,0,1768753756,15079.11570065999,117.45464793000428,50684.370627360004 2026-01-18,16:29:18.000,18,11123155,-795,0,1768753757,15079.12243697,117.3559601099987,50684.32870464 2026-01-18,16:29:19.000,18,11123110,-795,0,1768753758,15079.15611851999,117.2220266400036,50684.25184632 2026-01-18,16:29:20.000,18,11123172,-795,0,1768753759,15079.21674530999,117.03874925999844,50684.38460160001 2026-01-18,16:29:21.000,18,11123160,-795,0,1768753760,15079.27737209999,116.88366839999799,50684.4195372 2026-01-18,16:29:22.000,18,11123143,-795,0,1768753761,15079.311053649995,116.78498057999968,50684.342678880006 2026-01-18,16:29:23.000,18,11123130,-795,0,1768753762,15079.39862567999,116.69334189000074,50684.30774328 2026-01-18,16:29:24.000,18,11123157,-795,0,1768753763,15079.452516159996,116.59465407000243,50684.28678192 2026-01-18,16:29:25.000,18,11123178,-795,0,1768753764,15079.499670329991,116.55940841999836,50684.33569176001 2026-01-18,16:29:26.000,18,11123180,-635,0,1768753765,15079.533351879996,116.63694884999859,50684.321717520004 2026-01-18,16:29:27.000,18,11123168,-755,0,1768753766,15079.546824500001,116.7638331900016,50684.321717520004 2026-01-18,16:29:28.000,18,11123104,-795,0,1768753767,15079.600714979992,116.88366839999799,50684.32870464 2026-01-18,16:29:29.000,18,11123133,-795,0,1768753768,15079.546824500001,116.95415969999885,50684.35665312 2026-01-18,16:29:30.000,18,11123135,-795,0,1768753769,15079.492934019996,117.08104404000187,50684.36364024001 2026-01-18,16:29:31.000,18,11123147,-795,0,1768753770,15079.39862567999,117.24317403000168,50684.38460160001 2026-01-18,16:29:32.000,18,11123127,-795,0,1768753771,15079.290844719995,117.37710750000406,50684.39857584 2026-01-18,16:29:33.000,18,11123102,-715,0,1768753772,15079.210008999995,117.39120576000278,50684.4544728 2026-01-18,16:29:34.000,18,11123148,-795,0,1768753773,15079.1426459,117.39120576000278,50684.47543416 2026-01-18,16:29:35.000,18,11123232,-795,0,1768753774,15079.13590958999,117.34186184999999,50684.51735688 2026-01-18,16:29:36.000,18,11123121,-795,0,1768753775,15079.12243697,117.25022316000104,50684.51735688 2026-01-18,16:29:37.000,18,11123171,-795,0,1768753776,15079.08201911,117.12333881999803,50684.60120232001 2026-01-18,16:29:38.000,18,11123109,-795,0,1768753777,15079.108964349994,116.96825796000485,50684.538318240004 2026-01-18,16:29:39.000,18,11123214,-755,0,1768753778,15079.07528279999,116.9118649200027,50684.48242128001 2026-01-18,16:29:40.000,18,11123128,-795,0,1768753779,15079.16285483,116.78498057999968,50684.51735688 2026-01-18,16:29:41.000,18,11123207,-795,0,1768753780,15079.250426859995,116.71448927999882,50684.60120232001 2026-01-18,16:29:42.000,18,11123219,-795,0,1768753781,15079.391889369996,116.65809624000394,50684.510369760006 2026-01-18,16:29:43.000,18,11123148,-795,0,1768753782,15079.506406640001,116.70744014999946,50684.56626672 2026-01-18,16:29:44.000,18,11123156,-795,0,1768753783,15079.614187599997,116.84842275000119,50684.53133112001 2026-01-18,16:29:45.000,18,11123139,-795,0,1768753784,15079.674814389997,116.99645448000228,50684.54530536 2026-01-18,16:29:46.000,18,11123142,-795,0,1768753785,15079.742177489992,117.22907577000296,50684.524344 2026-01-18,16:29:47.000,18,11123144,-795,0,1768753786,15079.796067969997,117.41235315000085,50684.63613792 2026-01-18,16:29:48.000,18,11123179,-795,0,1768753787,15079.782595349992,117.5674340100013,50684.56626672 2026-01-18,16:29:49.000,18,11123135,-795,0,1768753788,15079.742177489992,117.72251487000176,50684.4544728 2026-01-18,16:29:50.000,18,11123194,-795,0,1768753789,15079.695023319997,117.8634974700035,50684.510369760006 2026-01-18,16:29:51.000,18,11123217,-795,0,1768753790,15079.627660220001,117.9621852900018,50684.57325384 2026-01-18,16:29:52.000,18,11123118,-795,0,1768753791,15079.573769739996,117.9974309399986,50684.538318240004 2026-01-18,16:29:53.000,18,11123181,-795,0,1768753792,15079.540088189991,118.11726615000225,50684.510369760006 2026-01-18,16:29:54.000,18,11123199,-755,0,1768753793,15079.479461399991,118.18775745000312,50684.559279600006 2026-01-18,16:29:55.000,18,11123132,-795,0,1768753794,15079.526615570001,118.21595397000056,50684.5942152 2026-01-18,16:29:56.000,18,11123024,-795,0,1768753795,15079.567033430001,118.19480658000248,50684.657099280004 2026-01-18,16:29:57.000,18,11123191,-795,0,1768753796,15079.647869150001,118.13136441000097,50684.657099280004 2026-01-18,16:29:58.000,18,11123216,-795,0,1768753797,15079.755650109997,117.98333267999988,50684.706009120004 2026-01-18,16:29:59.000,18,11123224,-795,0,1768753798,15079.836485829997,117.90579224999965,50684.706009120004 2026-01-18,16:30:00.000,18,11123189,-795,0,1768753799,15079.951003099988,117.80005530000199,50684.69902200001 2026-01-18,16:30:01.000,18,11123097,-795,0,1768753800,15080.011629889988,117.70136748000368,50684.71299624 2026-01-18,16:30:02.000,18,11123211,-795,0,1768753801,15080.065520369993,117.63087618000282,50684.726970480006 2026-01-18,16:30:03.000,18,11123092,-795,0,1768753802,15080.146356089994,117.5674340100013,50684.68504776 2026-01-18,16:30:04.000,18,11123154,-795,0,1768753803,15080.105938229994,117.51809009999852,50684.71998336001 2026-01-18,16:30:05.000,18,11123153,-795,0,1768753804,15080.078992989998,117.47579532000236,50684.68504776 2026-01-18,16:30:06.000,18,11123196,-795,0,1768753805,15080.146356089994,117.41235315000085,50684.65011216001 2026-01-18,16:30:07.000,18,11123144,-795,0,1768753806,15080.146356089994,117.3559601099987,50684.6640864 2026-01-18,16:30:08.000,18,11123167,-795,0,1768753807,15080.200246569999,117.34186184999999,50684.69902200001 2026-01-18,16:30:09.000,18,11123098,-795,0,1768753808,15080.25413704999,117.31366533000255,50684.75491896 2026-01-18,16:30:10.000,18,11123137,-795,0,1768753809,15080.328236459995,117.32071446000191,50684.63613792 2026-01-18,16:30:11.000,18,11123146,-795,0,1768753810,15080.34170908,117.36300923999806,50684.62915080001 2026-01-18,16:30:12.000,18,11123131,-795,0,1768753811,15080.36191801,117.39825489000214,50684.65011216001 2026-01-18,16:30:13.000,18,11123129,-795,0,1768753812,15080.409072179995,117.48284445000172,50684.69203488 2026-01-18,16:30:14.000,18,11123187,-795,0,1768753813,15080.40233587,117.52513922999788,50684.67107352001 2026-01-18,16:30:15.000,18,11123151,-795,0,1768753814,15080.39559955999,117.52513922999788,50684.657099280004 2026-01-18,16:30:16.000,18,11123098,-795,0,1768753815,15080.40233587,117.48284445000172,50684.58722808 2026-01-18,16:30:17.000,18,11123245,-795,0,1768753816,15080.510116829995,117.44054966999829,50684.58722808 2026-01-18,16:30:18.000,18,11123153,-795,0,1768753817,15080.55727099999,117.30661620000319,50684.5942152 2026-01-18,16:30:19.000,18,11123200,-795,0,1768753818,15080.671788269996,117.21497751000425,50684.62216368 2026-01-18,16:30:20.000,18,11123145,-795,0,1768753819,15080.779569229991,117.07399491000251,50684.678060640006 2026-01-18,16:30:21.000,18,11123169,-795,0,1768753820,15080.860404949992,116.93301231000078,50684.608189440005 2026-01-18,16:30:22.000,18,11123120,-795,0,1768753821,15080.988394840002,116.86252100999991,50684.74793184001 2026-01-18,16:30:23.000,18,11123207,-795,0,1768753822,15081.089439490002,116.72858754000481,50684.824790160004 2026-01-18,16:30:24.000,18,11123167,-795,0,1768753823,15081.237638309998,116.55940841999836,50684.678060640006 2026-01-18,16:30:25.000,18,11123123,-795,0,1768753824,15081.385837129994,116.51006451000285,50684.81081592 2026-01-18,16:30:26.000,18,11123221,-795,0,1768753825,15081.48014547,116.39022929999919,50684.74094472 2026-01-18,16:30:27.000,18,11123169,-795,0,1768753826,15081.61487166999,116.31268886999896,50684.7339576 2026-01-18,16:30:28.000,18,11123130,-795,0,1768753827,15081.76307049,116.22809930999938,50684.74094472 2026-01-18,16:30:29.000,18,11123059,-795,0,1768753828,15081.83716989999,116.16465713999787,50684.67107352001 2026-01-18,16:30:30.000,18,11123165,-795,0,1768753829,15081.931478239996,116.18580453000322,50684.657099280004 2026-01-18,16:30:31.000,18,11123216,-795,0,1768753830,15081.965159790001,116.21400105000066,50684.65011216001 2026-01-18,16:30:32.000,18,11123108,-795,0,1768753831,15082.019050269992,116.19285366000258,50684.6640864 2026-01-18,16:30:33.000,18,11123184,-795,0,1768753832,15082.072940749997,116.18580453000322,50684.69203488 2026-01-18,16:30:34.000,18,11123217,-795,0,1768753833,15082.066204440001,116.22809930999938,50684.69203488 2026-01-18,16:30:35.000,18,11123170,-795,0,1768753834,15081.938214549991,116.29154148000089,50684.69203488 2026-01-18,16:30:36.000,18,11123085,-795,0,1768753835,15081.86411514,116.29859061000025,50684.71998336001 2026-01-18,16:30:37.000,18,11123121,-795,0,1768753836,15081.810224659996,116.28449235000153,50684.74793184001 2026-01-18,16:30:38.000,18,11123158,-795,0,1768753837,15081.75633417999,116.38318016999983,50684.83876440001 2026-01-18,16:30:39.000,18,11123090,-795,0,1768753838,15081.66202584,116.39022929999919,50684.79684168001 2026-01-18,16:30:40.000,18,11123093,-795,0,1768753839,15081.608135359995,116.36203278000175,50684.873700000004 2026-01-18,16:30:41.000,18,11123169,-795,0,1768753840,15081.58119012,116.34088539000368,50684.90164848 2026-01-18,16:30:42.000,18,11123147,-795,0,1768753841,15081.52056333,116.31268886999896,50684.95754544 2026-01-18,16:30:43.000,18,11123109,-795,0,1768753842,15081.52056333,116.37613104000047,50684.943571200005 2026-01-18,16:30:44.000,18,11123158,-795,0,1768753843,15081.59466273999,116.36908191000111,50684.97151968 2026-01-18,16:30:45.000,18,11123110,-795,0,1768753844,15081.628344289995,116.29154148000089,50684.97151968 2026-01-18,16:30:46.000,18,11123142,-795,0,1768753845,15081.749597869995,116.27039409000281,50685.041390880004 2026-01-18,16:30:47.000,18,11123222,-795,0,1768753846,15081.83716989999,116.29859061000025,50685.10427496001 2026-01-18,16:30:48.000,18,11123178,-795,0,1768753847,15081.938214549991,116.25629583000409,50684.95754544 2026-01-18,16:30:49.000,18,11123150,-795,0,1768753848,15082.173985399997,116.25629583000409,50685.013442400006 2026-01-18,16:30:50.000,18,11123221,-795,0,1768753849,15082.335656839998,116.28449235000153,50684.99946816 2026-01-18,16:30:51.000,18,11123090,-795,0,1768753850,15082.450174109988,116.28449235000153,50684.93658408001 2026-01-18,16:30:52.000,18,11123143,-795,0,1768753851,15082.537746139998,116.28449235000153,50684.91562272001 2026-01-18,16:30:53.000,18,11123162,-795,0,1768753852,15082.685944959994,116.31268886999896,50684.9086356 2026-01-18,16:30:54.000,18,11123202,-795,0,1768753853,15082.766780679995,116.38318016999983,50684.92959696 2026-01-18,16:30:55.000,18,11123197,-795,0,1768753854,15082.827407469995,116.4184258200039,50684.92959696 2026-01-18,16:30:56.000,18,11123235,-795,0,1768753855,15082.91497949999,116.4536714700007,50685.02741664 2026-01-18,16:30:57.000,18,11123193,-795,0,1768753856,15082.867825329995,116.41137669000454,50684.85972576 2026-01-18,16:30:58.000,18,11123150,-795,0,1768753857,15082.82067116,116.34793452000304,50684.90164848 2026-01-18,16:30:59.000,18,11123141,-795,0,1768753858,15082.79372591999,116.23514843999874,50684.96453256001 2026-01-18,16:31:00.000,18,11123146,-795,0,1768753859,15082.726362819994,116.05892019000021,50684.95754544 2026-01-18,16:31:01.000,18,11123187,-795,0,1768753860,15082.76004437,115.91793758999847,50685.02741664 2026-01-18,16:31:02.000,18,11123149,-795,0,1768753861,15082.807198539995,115.70646369000315,50685.06933936 2026-01-18,16:31:03.000,18,11123157,-795,0,1768753862,15082.83414377999,115.51613717999862,50685.02741664 2026-01-18,16:31:04.000,18,11123179,-795,0,1768753863,15082.87456163999,115.32581067000137,50685.13921056 2026-01-18,16:31:05.000,18,11123113,-795,0,1768753864,15083.01602414999,115.18482806999964,50685.05536512001 2026-01-18,16:31:06.000,18,11123163,-795,0,1768753865,15083.12380511,115.08614025000134,50685.12523632 2026-01-18,16:31:07.000,18,11123182,-795,0,1768753866,15083.137277729991,115.03679633999855,50685.07632648 2026-01-18,16:31:08.000,18,11123144,-795,0,1768753867,15083.272003929997,115.03679633999855,50685.14619768 2026-01-18,16:31:09.000,18,11123161,-795,0,1768753868,15083.373048579997,115.07909112000198,50685.21606888 2026-01-18,16:31:10.000,18,11123133,-795,0,1768753869,15083.467356920002,115.18482806999964,50685.12523632 2026-01-18,16:31:11.000,18,11123120,-795,0,1768753870,15083.554928949998,115.32581067000137,50685.15318480001 2026-01-18,16:31:12.000,18,11123173,-795,0,1768753871,15083.595346809998,115.41040023000096,50685.09728784 2026-01-18,16:31:13.000,18,11123120,-795,0,1768753872,15083.548192640003,115.53728457000398,50685.10427496001 2026-01-18,16:31:14.000,18,11123152,-795,0,1768753873,15083.534720019998,115.59367760999885,50685.062352240006 2026-01-18,16:31:15.000,18,11123123,-795,0,1768753874,15083.420202749992,115.69236543000443,50685.1182492 2026-01-18,16:31:16.000,18,11123158,-795,0,1768753875,15083.379784889992,115.84039715999825,50685.111262080005 2026-01-18,16:31:17.000,18,11123199,-795,0,1768753876,15083.339367029992,115.91088845999911,50685.1182492 2026-01-18,16:31:18.000,18,11123160,-795,0,1768753877,15083.325894410002,115.96728150000126,50685.21606888 2026-01-18,16:31:19.000,18,11123124,-795,0,1768753878,15083.298949169992,115.93908498000383,50685.20209464001 2026-01-18,16:31:20.000,18,11123184,-795,0,1768753879,15083.292212859997,115.92498671999783,50685.19510752 2026-01-18,16:31:21.000,18,11123164,-795,0,1768753880,15083.339367029992,115.88269194000168,50685.2579916 2026-01-18,16:31:22.000,18,11123126,-795,0,1768753881,15083.352839649997,115.88974107000104,50685.19510752 2026-01-18,16:31:23.000,18,11123164,-795,0,1768753882,15083.426939060002,115.79105325000273,50685.31388856 2026-01-18,16:31:24.000,18,11123119,-795,0,1768753883,15083.453884299997,115.76285672999802,50685.41170824 2026-01-18,16:31:25.000,18,11123119,-795,0,1768753884,15083.561665259993,115.6853162999978,50685.34183704001 2026-01-18,16:31:26.000,18,11123179,-795,0,1768753885,15083.629028359988,115.6148250000042,50685.40472112 2026-01-18,16:31:27.000,18,11123134,-795,0,1768753886,15083.662709909993,115.50908804999926,50685.397734000006 2026-01-18,16:31:28.000,18,11123078,-795,0,1768753887,15083.709864079989,115.4385967499984,50685.446643840005 2026-01-18,16:31:29.000,18,11123122,-795,0,1768753888,15083.783963489994,115.33990893000009,50685.48157944 2026-01-18,16:31:30.000,18,11123177,-795,0,1768753889,15083.878271829999,115.26941762999923,50685.397734000006 2026-01-18,16:31:31.000,18,11123150,-795,0,1768753890,15083.93216230999,115.18482806999964,50685.36978552001 2026-01-18,16:31:32.000,18,11123188,-795,0,1768753891,15083.99952541,115.10023851000005,50685.3627984 2026-01-18,16:31:33.000,18,11123125,-795,0,1768753892,15084.046679579995,115.00155069000175,50685.397734000006 2026-01-18,16:31:34.000,18,11123096,-795,0,1768753893,15084.167933159995,115.01564895000047,50685.5025408 2026-01-18,16:31:35.000,18,11123123,-795,0,1768753894,15084.19487839999,115.02974720999919,50685.40472112 2026-01-18,16:31:36.000,18,11123106,-795,0,1768753895,15084.2622415,115.00155069000175,50685.36978552001 2026-01-18,16:31:37.000,18,11123110,-755,0,1768753896,15084.316131979991,115.07204199000262,50685.35581128 2026-01-18,16:31:38.000,18,11123169,-795,0,1768753897,15084.316131979991,115.13548416000413,50685.3627984 2026-01-18,16:31:39.000,18,11123122,-795,0,1768753898,15084.336340909991,115.22007372000371,50685.42568248 2026-01-18,16:31:40.000,18,11123096,-795,0,1768753899,15084.25550518999,115.28351588999794,50685.446643840005 2026-01-18,16:31:41.000,18,11123114,-795,0,1768753900,15084.19487839999,115.37515458000416,50685.39074688001 2026-01-18,16:31:42.000,18,11123147,-795,0,1768753901,15084.107306369995,115.52318630999798,50685.42568248 2026-01-18,16:31:43.000,18,11123073,-795,0,1768753902,15083.945634929994,115.6853162999978,50685.48856656001 2026-01-18,16:31:44.000,18,11123196,-795,0,1768753903,15083.790699799989,115.8967902000004,50685.446643840005 2026-01-18,16:31:45.000,18,11123224,-795,0,1768753904,15083.669446219988,116.02367454000341,50685.5025408 2026-01-18,16:31:46.000,18,11123177,-795,0,1768753905,15083.602083119993,116.13646062000043,50685.53048928 2026-01-18,16:31:47.000,18,11123230,-795,0,1768753906,15083.548192640003,116.24924670000473,50685.55145064 2026-01-18,16:31:48.000,18,11123097,-795,0,1768753907,15083.575137879998,116.32678712999768,50685.62132184 2026-01-18,16:31:49.000,18,11123154,-795,0,1768753908,15083.595346809998,116.50301538000349,50685.70516728001 2026-01-18,16:31:50.000,18,11123143,-795,0,1768753909,15083.676182529998,116.56645754999772,50685.72612864001 2026-01-18,16:31:51.000,18,11123166,-795,0,1768753910,15083.736809319998,116.58760494000308,50685.6422832 2026-01-18,16:31:52.000,18,11123240,-795,0,1768753911,15083.925425999994,116.62989971999923,50685.69119304 2026-01-18,16:31:53.000,18,11123156,-795,0,1768753912,15083.986052789995,116.62285058999987,50685.76106424 2026-01-18,16:31:54.000,18,11123045,-795,0,1768753913,15084.14098792,116.53826103000029,50685.67023168 2026-01-18,16:31:55.000,18,11123179,-795,0,1768753914,15084.349813529996,116.41137669000454,50685.663244560004 2026-01-18,16:31:56.000,18,11123163,-795,0,1768753915,15084.444121870001,116.32678712999768,50685.67721880001 2026-01-18,16:31:57.000,18,11123169,-795,0,1768753916,15084.646211170002,116.22105018000002,50685.67721880001 2026-01-18,16:31:58.000,18,11123095,-795,0,1768753917,15084.693365339997,116.15055887999915,50685.69119304 2026-01-18,16:31:59.000,18,11123171,-795,0,1768753918,15084.713574269997,116.0095762800047,50685.76805136 2026-01-18,16:32:00.000,18,11123154,-795,0,1768753919,15084.814618919998,115.98137975999998,50685.67023168 2026-01-18,16:32:01.000,18,11123161,-795,0,1768753920,15084.895454639998,115.8967902000004,50685.69818016 2026-01-18,16:32:02.000,18,11123200,-715,0,1768753921,15084.989762979989,115.84744629000488,50685.76805136 2026-01-18,16:32:03.000,18,11123146,-795,0,1768753922,15085.023444529994,115.8615445500036,50685.69818016 2026-01-18,16:32:04.000,18,11123151,-795,0,1768753923,15085.057126079999,115.77695499000401,50685.75407712001 2026-01-18,16:32:05.000,18,11123171,-795,0,1768753924,15085.124489179994,115.79105325000273,50685.79599984 2026-01-18,16:32:06.000,18,11123142,-795,0,1768753925,15085.17164334999,115.84039715999825,50685.74709 2026-01-18,16:32:07.000,18,11123211,-795,0,1768753926,15085.19858859,115.88269194000168,50685.78901272 2026-01-18,16:32:08.000,18,11123210,-795,0,1768753927,15085.17164334999,115.94613411000319,50685.76805136 2026-01-18,16:32:09.000,18,11123164,-795,0,1768753928,15085.21206120999,115.94613411000319,50685.87285816001 2026-01-18,16:32:10.000,18,11123241,-795,0,1768753929,15085.25247906999,116.0095762800047,50685.80298696001 2026-01-18,16:32:11.000,18,11123173,-795,0,1768753930,15085.25921538,116.05187106000085,50685.77503848001 2026-01-18,16:32:12.000,18,11123123,-795,0,1768753931,15085.29289692999,116.01662541000405,50685.79599984 2026-01-18,16:32:13.000,18,11123111,-795,0,1768753932,15085.29289692999,116.09416584000428,50685.77503848001 2026-01-18,16:32:14.000,18,11123134,-635,0,1768753933,15085.225533829995,116.13646062000043,50685.8868324 2026-01-18,16:32:15.000,18,11123121,-795,0,1768753934,15085.185115969995,116.15760800999851,50685.8868324 2026-01-18,16:32:16.000,18,11123152,-795,0,1768753935,15085.15817073,116.18580453000322,50685.879845280004 2026-01-18,16:32:17.000,18,11123138,-795,0,1768753936,15085.185115969995,116.15055887999915,50685.96369072 2026-01-18,16:32:18.000,18,11123112,-795,0,1768753937,15085.205324899995,116.1435097499998,50686.05452328 2026-01-18,16:32:19.000,18,11123171,-795,0,1768753938,15085.225533829995,116.15760800999851,50686.03356192 2026-01-18,16:32:20.000,18,11123174,-675,0,1768753939,15085.19858859,116.08006757999829,50686.068497520006 2026-01-18,16:32:21.000,18,11123130,-795,0,1768753940,15085.21879752,116.04482193000149,50686.096446 2026-01-18,16:32:22.000,18,11123138,-795,0,1768753941,15085.21206120999,115.93908498000383,50686.0265748 2026-01-18,16:32:23.000,18,11123130,-795,0,1768753942,15085.245742759995,115.93908498000383,50686.03356192 2026-01-18,16:32:24.000,18,11123108,-795,0,1768753943,15085.29963324,115.91793758999847,50686.15933008001 2026-01-18,16:32:25.000,18,11123151,-795,0,1768753944,15085.41415050999,115.77695499000401,50686.12439448 2026-01-18,16:32:26.000,18,11123151,-795,0,1768753945,15085.49498622999,115.79105325000273,50686.096446 2026-01-18,16:32:27.000,18,11123192,-795,0,1768753946,15085.555613019991,115.81924977000017,50686.15234296 2026-01-18,16:32:28.000,18,11123161,-795,0,1768753947,15085.636448739991,115.8967902000004,50686.17330432 2026-01-18,16:32:29.000,18,11123133,-795,0,1768753948,15085.710548149997,115.95318324000255,50686.15933008001 2026-01-18,16:32:30.000,18,11123084,-795,0,1768753949,15085.676866599992,116.05187106000085,50686.14535584 2026-01-18,16:32:31.000,18,11123102,-795,0,1768753950,15085.730757079997,116.15760800999851,50686.22920128001 2026-01-18,16:32:32.000,18,11123219,-795,0,1768753951,15085.798120179992,116.2069519200013,50686.22221416 2026-01-18,16:32:33.000,18,11123154,-795,0,1768753952,15085.845274350002,116.27744322000217,50686.215227040004 2026-01-18,16:32:34.000,18,11123092,-795,0,1768753953,15085.892428519997,116.43957321000198,50686.22221416 2026-01-18,16:32:35.000,18,11123180,-795,0,1768753954,15085.973264239998,116.48891712000477,50686.24317552 2026-01-18,16:32:36.000,18,11123169,-795,0,1768753955,15086.000209479993,116.51711364000221,50686.271124 2026-01-18,16:32:37.000,18,11123137,-795,0,1768753956,15086.020418409993,116.58055581000372,50686.24317552 2026-01-18,16:32:38.000,18,11123165,-795,0,1768753957,15085.953055309998,116.72858754000481,50686.29208536 2026-01-18,16:32:39.000,18,11123131,-795,0,1768753958,15085.973264239998,116.72153840999817,50686.30605960001 2026-01-18,16:32:40.000,18,11123135,-795,0,1768753959,15085.946319000002,116.80612796999776,50686.354969440006 2026-01-18,16:32:41.000,18,11123116,-755,0,1768753960,15085.986736859988,116.87661926999863,50686.382917920004 2026-01-18,16:32:42.000,18,11123180,-795,0,1768753961,15086.060836269993,116.91891405000206,50686.32003384 2026-01-18,16:32:43.000,18,11123169,-795,0,1768753962,15086.134935679998,116.94006144000014,50686.32702096001 2026-01-18,16:32:44.000,18,11123147,-795,0,1768753963,15086.249452949989,117.00350361000164,50686.32702096001 2026-01-18,16:32:45.000,18,11123208,-795,0,1768753964,15086.37070652999,117.03170012999908,50686.31304672 2026-01-18,16:32:46.000,18,11123191,-795,0,1768753965,15086.53237796999,117.08104404000187,50686.382917920004 2026-01-18,16:32:47.000,18,11123162,-795,0,1768753966,15086.64015893,117.08809317000123,50686.354969440006 2026-01-18,16:32:48.000,18,11123148,-795,0,1768753967,15086.78162144,117.10924055999931,50686.29208536 2026-01-18,16:32:49.000,18,11123256,-795,0,1768753968,15086.909611329997,117.13743708000402,50686.25714976001 2026-01-18,16:32:50.000,18,11123123,-795,0,1768753969,15087.030864909997,117.16563360000146,50686.32003384 2026-01-18,16:32:51.000,18,11123089,-795,0,1768753970,15087.138645869993,117.17268273000082,50686.334008080004 2026-01-18,16:32:52.000,18,11123213,-795,0,1768753971,15087.226217899988,117.11628968999867,50686.39689216001 2026-01-18,16:32:53.000,18,11123197,-795,0,1768753972,15087.340735169993,117.09514230000059,50686.30605960001 2026-01-18,16:32:54.000,18,11123152,-795,0,1768753973,15087.495670299999,117.00350361000164,50686.22920128001 2026-01-18,16:32:55.000,18,11123137,-795,0,1768753974,15087.563033399994,116.96825796000485,50686.285098240005 2026-01-18,16:32:56.000,18,11123195,-795,0,1768753975,15087.603451259994,116.92596318000142,50686.29907248 2026-01-18,16:32:57.000,18,11123110,-795,0,1768753976,15087.63039649999,116.84137362000183,50686.32003384 2026-01-18,16:32:58.000,18,11123149,-795,0,1768753977,15087.61692388,116.89071753000462,50686.334008080004 2026-01-18,16:32:59.000,18,11123150,-795,0,1768753978,15087.56976970999,116.9118649200027,50686.32702096001 2026-01-18,16:33:00.000,18,11123248,-795,0,1768753979,15087.56976970999,116.86252100999991,50686.403879280006 2026-01-18,16:33:01.000,18,11123167,-795,0,1768753980,15087.57650602,116.94006144000014,50686.4108664 2026-01-18,16:33:02.000,18,11123068,-795,0,1768753981,15087.50914291999,116.9471105699995,50686.41785352 2026-01-18,16:33:03.000,18,11123094,-795,0,1768753982,15087.428307199989,117.00350361000164,50686.5855444 2026-01-18,16:33:04.000,18,11123123,-795,0,1768753983,15087.340735169993,117.05284752000443,50686.550608800004 2026-01-18,16:33:05.000,18,11123123,-795,0,1768753984,15087.273372069998,117.05284752000443,50686.53663456 2026-01-18,16:33:06.000,18,11123222,-795,0,1768753985,15087.179063729993,117.08104404000187,50686.620480000005 2026-01-18,16:33:07.000,18,11123176,-795,0,1768753986,15087.064546460002,117.20792838000489,50686.64144136001 2026-01-18,16:33:08.000,18,11123158,-795,0,1768753987,15087.024128600002,117.22907577000296,50686.62746712 2026-01-18,16:33:09.000,18,11123208,-795,0,1768753988,15087.003919670002,117.3559601099987,50686.63445424 2026-01-18,16:33:10.000,18,11123163,-795,0,1768753989,15087.010655979997,117.46169706000364,50686.69733832 2026-01-18,16:33:11.000,18,11123181,-795,0,1768753990,15087.024128600002,117.43350053999893,50686.669389840004 2026-01-18,16:33:12.000,18,11123131,-795,0,1768753991,15087.010655979997,117.54628662000323,50686.739261040006 2026-01-18,16:33:13.000,18,11123186,-795,0,1768753992,15087.044337530002,117.6167779200041,50686.74624816 2026-01-18,16:33:14.000,18,11123196,-795,0,1768753993,15087.057810149992,117.6026796599981,50686.795158 2026-01-18,16:33:15.000,18,11123151,-755,0,1768753994,15087.118436939993,117.56038488000195,50686.73227392001 2026-01-18,16:33:16.000,18,11123179,-795,0,1768753995,15087.131909559997,117.6167779200041,50686.78118376001 2026-01-18,16:33:17.000,18,11123205,-795,0,1768753996,15087.313789929998,117.58858139999938,50686.85105496001 2026-01-18,16:33:18.000,18,11123213,-795,0,1768753997,15087.435043509999,117.51809009999852,50686.84406784 2026-01-18,16:33:19.000,18,11123123,-795,0,1768753998,15087.536088159999,117.49694271000044,50686.92092616 2026-01-18,16:33:20.000,18,11123167,-755,0,1768753999,15087.63713281,117.42645140999957,50686.89297768 2026-01-18,16:33:21.000,18,11123114,-795,0,1768754000,15087.81901318,117.32776359000127,50686.92092616 2026-01-18,16:33:22.000,18,11123106,-795,0,1768754001,15087.926794139996,117.29956707000383,50687.025732960006 2026-01-18,16:33:23.000,18,11123108,-795,0,1768754002,15088.101938200001,117.18678098999953,50686.98381024 2026-01-18,16:33:24.000,18,11123215,-795,0,1768754003,15088.209719159997,117.11628968999867,50686.94188752 2026-01-18,16:33:25.000,18,11123144,-795,0,1768754004,15088.438753699993,117.11628968999867,50686.92791328001 2026-01-18,16:33:26.000,18,11123159,-795,0,1768754005,15088.580216209994,117.03874925999844,50686.96284888 2026-01-18,16:33:27.000,18,11123184,-795,0,1768754006,15088.681260859994,117.03170012999908,50686.94887464001 2026-01-18,16:33:28.000,18,11123083,-795,0,1768754007,15088.714942409999,116.98940535000293,50687.004771600004 2026-01-18,16:33:29.000,18,11123161,-795,0,1768754008,15088.741887649994,116.97530709000421,50686.96284888 2026-01-18,16:33:30.000,18,11123226,-795,0,1768754009,15088.667788239989,117.00350361000164,50687.004771600004 2026-01-18,16:33:31.000,18,11123065,-795,0,1768754010,15088.694733479999,116.99645448000228,50686.98381024 2026-01-18,16:33:32.000,18,11123200,-795,0,1768754011,15088.681260859994,116.9471105699995,50687.04669432001 2026-01-18,16:33:33.000,18,11123153,-795,0,1768754012,15088.607161449989,116.92596318000142,50687.03272008 2026-01-18,16:33:34.000,18,11123156,-795,0,1768754013,15088.620634069994,116.93301231000078,50686.9349004 2026-01-18,16:33:35.000,18,11123208,-795,0,1768754014,15088.586952519989,116.87661926999863,50687.01874584001 2026-01-18,16:33:36.000,18,11123190,-795,0,1768754015,15088.499380489993,116.8131771000044,50687.053681440004 2026-01-18,16:33:37.000,18,11123149,-795,0,1768754016,15088.533062039998,116.7003910200001,50687.123552640005 2026-01-18,16:33:38.000,18,11123121,-755,0,1768754017,15088.573479899998,116.53826103000029,50687.09560416001 2026-01-18,16:33:39.000,18,11123139,-795,0,1768754018,15088.674524549999,116.37613104000047,50687.13752688 2026-01-18,16:33:40.000,18,11123135,-795,0,1768754019,15088.735151339999,116.19285366000258,50687.123552640005 2026-01-18,16:33:41.000,18,11123155,-795,0,1768754020,15088.89008646999,115.9602323700019,50687.13752688 2026-01-18,16:33:42.000,18,11123102,-795,0,1768754021,15088.99113111999,115.79810238000209,50687.11656552001 2026-01-18,16:33:43.000,18,11123131,-795,0,1768754022,15089.152802559991,115.650070650001,50687.14451400001 2026-01-18,16:33:44.000,18,11123145,-795,0,1768754023,15089.354891859992,115.48089153000183,50687.08162992 2026-01-18,16:33:45.000,18,11123150,-795,0,1768754024,15089.503090680002,115.41744936000032,50687.01874584001 2026-01-18,16:33:46.000,18,11123226,-795,0,1768754025,15089.604135330002,115.26941762999923,50687.123552640005 2026-01-18,16:33:47.000,18,11123135,-795,0,1768754026,15089.732125219998,115.2553193700005,50687.1095784 2026-01-18,16:33:48.000,18,11123135,-795,0,1768754027,15089.799488319994,115.06499286000326,50686.97682312001 2026-01-18,16:33:49.000,18,11123189,-795,0,1768754028,15089.866851419989,115.05089460000454,50687.06066856 2026-01-18,16:33:50.000,18,11123184,-795,0,1768754029,15089.839906179994,115.01564895000047,50687.06066856 2026-01-18,16:33:51.000,18,11123236,-795,0,1768754030,15089.880324039994,114.95220677999896,50687.06066856 2026-01-18,16:33:52.000,18,11123078,-795,0,1768754031,15089.812960939998,114.9451576499996,50687.14451400001 2026-01-18,16:33:53.000,18,11123093,-795,0,1768754032,15089.806224629989,114.87466634999873,50687.15848824 2026-01-18,16:33:54.000,18,11123134,-795,0,1768754033,15089.812960939998,114.76188027000171,50687.16547536001 2026-01-18,16:33:55.000,18,11123168,-795,0,1768754034,15089.826433559989,114.71958548999828,50687.15150112 2026-01-18,16:33:56.000,18,11123145,-795,0,1768754035,15089.806224629989,114.58565202000318,50687.18643672001 2026-01-18,16:33:57.000,18,11123202,-795,0,1768754036,15089.812960939998,114.43762029000209,50687.23534656001 2026-01-18,16:33:58.000,18,11123112,-795,0,1768754037,15089.887060349989,114.34598160000314,50687.30521776 2026-01-18,16:33:59.000,18,11123129,-795,0,1768754038,15089.92747820999,114.289588560001,50687.32617912 2026-01-18,16:34:00.000,18,11123202,-795,0,1768754039,15090.001577619994,114.07811465999839,50687.39605032 2026-01-18,16:34:01.000,18,11123110,-795,0,1768754040,15089.92747820999,113.98647596999945,50687.41701168 2026-01-18,16:34:02.000,18,11123100,-795,0,1768754041,15089.961159759994,113.95123032000265,50687.47290864 2026-01-18,16:34:03.000,18,11123101,-795,0,1768754042,15090.02852285999,113.82434597999963,50687.4239988 2026-01-18,16:34:04.000,18,11123188,-795,0,1768754043,15090.082413339995,113.76090380999813,50687.458934400005 2026-01-18,16:34:05.000,18,11123159,-795,0,1768754044,15090.17672168,113.66926511999918,50687.48688288 2026-01-18,16:34:06.000,18,11123194,-795,0,1768754045,15090.21040322999,113.5494299100028,50687.47290864 2026-01-18,16:34:07.000,18,11123122,-755,0,1768754046,15090.21713954,113.4366438299985,50687.51483136 2026-01-18,16:34:08.000,18,11123179,-795,0,1768754047,15090.33165680999,113.34500513999956,50687.507844240004 2026-01-18,16:34:09.000,18,11123174,-795,0,1768754048,15090.37881098,113.29566123000404,50687.45194728001 2026-01-18,16:34:10.000,18,11123223,-795,0,1768754049,15090.432701459991,113.26746470999933,50687.47989576001 2026-01-18,16:34:11.000,18,11123193,-795,0,1768754050,15090.479855630001,113.16172776000167,50687.52181848001 2026-01-18,16:34:12.000,18,11123187,-795,0,1768754051,15090.560691350001,113.07713820000208,50687.556754080004 2026-01-18,16:34:13.000,18,11123139,-795,0,1768754052,15090.614581829992,113.09828559000016,50687.528805600006 2026-01-18,16:34:14.000,18,11123112,-795,0,1768754053,15090.641527070002,113.055990810004,50687.54277984 2026-01-18,16:34:15.000,18,11123211,-795,0,1768754054,15090.681944930002,113.06303994000336,50687.59168968 2026-01-18,16:34:16.000,18,11123151,-795,0,1768754055,15090.722362790002,113.055990810004,50687.54277984 2026-01-18,16:34:17.000,18,11123253,-715,0,1768754056,15090.688681239997,113.02074515999993,50687.577715440006 2026-01-18,16:34:18.000,18,11123200,-795,0,1768754057,15090.708890169997,112.95730298999842,50687.66156088 2026-01-18,16:34:19.000,18,11123122,-795,0,1768754058,15090.681944930002,112.95730298999842,50687.61963816001 2026-01-18,16:34:20.000,18,11123145,-795,0,1768754059,15090.756044339993,112.83746778000204,50687.68950936001 2026-01-18,16:34:21.000,18,11123109,-795,0,1768754060,15090.735835409992,112.8092712600046,50687.745406320006 2026-01-18,16:34:22.000,18,11123194,-795,0,1768754061,15090.803198510002,112.71763256999839,50687.75938056 2026-01-18,16:34:23.000,18,11123076,-795,0,1768754062,15090.836880059993,112.66828866000287,50687.73143208 2026-01-18,16:34:24.000,18,11123181,-795,0,1768754063,15090.836880059993,112.6330430099988,50687.76636768001 2026-01-18,16:34:25.000,18,11123202,-795,0,1768754064,15090.890770539998,112.59074823000265,50687.82226464 2026-01-18,16:34:26.000,18,11123196,-795,0,1768754065,15090.964869949988,112.58369910000329,50687.75239344 2026-01-18,16:34:27.000,18,11123145,-795,0,1768754066,15091.086123529989,112.47796214999835,50687.75239344 2026-01-18,16:34:28.000,18,11123120,-795,0,1768754067,15091.24779496999,112.40747085000476,50687.80130328 2026-01-18,16:34:29.000,18,11123191,-795,0,1768754068,15091.43641165,112.40747085000476,50687.8082904 2026-01-18,16:34:30.000,18,11123117,-795,0,1768754069,15091.591346779991,112.34402868000325,50687.82925176 2026-01-18,16:34:31.000,18,11123220,-795,0,1768754070,15091.766490839997,112.3228812899979,50687.71745784001 2026-01-18,16:34:32.000,18,11123198,-795,0,1768754071,15091.907953349997,112.26648825000302,50687.73143208 2026-01-18,16:34:33.000,18,11123196,-795,0,1768754072,15092.022470620002,112.31583215999854,50687.73143208 2026-01-18,16:34:34.000,18,11123136,-795,0,1768754073,15092.143724199988,112.2523899900043,50687.7034836 2026-01-18,16:34:35.000,18,11123205,-795,0,1768754074,15092.264977779989,112.36517607000133,50687.73143208 2026-01-18,16:34:36.000,18,11123148,-795,0,1768754075,15092.40644028999,112.3863234599994,50687.76636768001 2026-01-18,16:34:37.000,18,11123167,-795,0,1768754076,15092.500748629995,112.31583215999854,50687.71047072 2026-01-18,16:34:38.000,18,11123095,-795,0,1768754077,15092.65568376,112.37927433000004,50687.73841920001 2026-01-18,16:34:39.000,18,11123190,-795,0,1768754078,15092.763464719996,112.35812694000197,50687.75938056 2026-01-18,16:34:40.000,18,11123152,-795,0,1768754079,15092.830827819991,112.42861824000283,50687.82925176 2026-01-18,16:34:41.000,18,11123180,-795,0,1768754080,15092.938608780001,112.42156911000347,50687.81527752001 2026-01-18,16:34:42.000,18,11123110,-795,0,1768754081,15092.965554019996,112.40747085000476,50687.81527752001 2026-01-18,16:34:43.000,18,11123141,-795,0,1768754082,15093.039653430002,112.40747085000476,50687.82226464 2026-01-18,16:34:44.000,18,11123194,-795,0,1768754083,15093.127225459997,112.2876356400011,50687.88514872001 2026-01-18,16:34:45.000,18,11123134,-795,0,1768754084,15093.268687969998,112.21009521000087,50687.89912296 2026-01-18,16:34:46.000,18,11123202,-795,0,1768754085,15093.403414169989,112.04796522000106,50687.90611008001 2026-01-18,16:34:47.000,18,11123193,-795,0,1768754086,15093.457304649994,111.95632653000212,50687.94104568 2026-01-18,16:34:48.000,18,11123182,-795,0,1768754087,15093.598767159994,111.74485262999951,50687.99694264 2026-01-18,16:34:49.000,18,11123173,-795,0,1768754088,15093.659393949994,111.56862438000098,50688.05283960001 2026-01-18,16:34:50.000,18,11123176,-795,0,1768754089,15093.720020739995,111.32895396000094,50688.031878240006 2026-01-18,16:34:51.000,18,11123181,-795,0,1768754090,15093.73349336,111.17387310000049,50688.080788080006 2026-01-18,16:34:52.000,18,11123150,-795,0,1768754091,15093.83453801,110.96944833000452,50688.10174944001 2026-01-18,16:34:53.000,18,11123209,-795,0,1768754092,15093.881692179995,110.80731834000471,50688.17162064001 2026-01-18,16:34:54.000,18,11123114,-795,0,1768754093,15094.009682069991,110.6451883500049,50688.14367216 2026-01-18,16:34:55.000,18,11123210,-795,0,1768754094,15094.097254100001,110.44076358000166,50688.199569120006 2026-01-18,16:34:56.000,18,11123217,-795,0,1768754095,15094.130935649991,110.25043707000441,50688.17162064001 2026-01-18,16:34:57.000,18,11123214,-795,0,1768754096,15094.238716610002,110.15174924999883,50688.12271080001 2026-01-18,16:34:58.000,18,11123154,-795,0,1768754097,15094.238716610002,110.01781578000373,50688.031878240006 2026-01-18,16:34:59.000,18,11123136,-795,0,1768754098,15094.380179120002,109.86273492000328,50688.129697920005 2026-01-18,16:35:00.000,18,11123217,-795,0,1768754099,15094.380179120002,109.73585058000026,50688.17162064001 2026-01-18,16:35:01.000,18,11123178,-795,0,1768754100,15094.434069599993,109.61601537000388,50688.15065928001 2026-01-18,16:35:02.000,18,11123154,-795,0,1768754101,15094.434069599993,109.57372059000045,50688.10873656 2026-01-18,16:35:03.000,18,11123077,-795,0,1768754102,15094.487960079998,109.43978711999807,50688.12271080001 2026-01-18,16:35:04.000,18,11123184,-795,0,1768754103,15094.548586869998,109.33405017000041,50688.28341456 2026-01-18,16:35:05.000,18,11123165,-795,0,1768754104,15094.595741039993,109.24946061000082,50688.26944032001 2026-01-18,16:35:06.000,18,11123145,-715,0,1768754105,15094.609213659998,109.20011669999803,50688.31136304 2026-01-18,16:35:07.000,18,11123272,-795,0,1768754106,15094.615949969993,109.1719201800006,50688.3323244 2026-01-18,16:35:08.000,18,11123268,-795,0,1768754107,15094.575532109993,109.14372366000316,50688.3323244 2026-01-18,16:35:09.000,18,11123232,-795,0,1768754108,15094.615949969993,109.1366745300038,50688.38123424 2026-01-18,16:35:10.000,18,11123184,-795,0,1768754109,15094.642895209989,109.10142887999973,50688.38822136001 2026-01-18,16:35:11.000,18,11123115,-795,0,1768754110,15094.696785689994,109.00979019000079,50688.38822136001 2026-01-18,16:35:12.000,18,11123116,-795,0,1768754111,15094.737203549994,109.00979019000079,50688.38822136001 2026-01-18,16:35:13.000,18,11123140,-795,0,1768754112,15094.743939859989,109.0238884499995,50688.44411832 2026-01-18,16:35:14.000,18,11123169,-795,0,1768754113,15094.710258309999,108.99569193000207,50688.44411832 2026-01-18,16:35:15.000,18,11123167,-795,0,1768754114,15094.656367829994,109.01683932000014,50688.49302816 2026-01-18,16:35:16.000,18,11123156,-795,0,1768754115,15094.710258309999,108.97454454000399,50688.47905392 2026-01-18,16:35:17.000,18,11123198,-795,0,1768754116,15094.76414878999,108.96749541000463,50688.583860720006 2026-01-18,16:35:18.000,18,11123145,-795,0,1768754117,15094.770885099999,109.00274106000143,50688.60482208001 2026-01-18,16:35:19.000,18,11123149,-795,0,1768754118,15094.83151189,109.00979019000079,50688.632770560005 2026-01-18,16:35:20.000,18,11123258,-795,0,1768754119,15094.86519343999,108.99569193000207,50688.67469328001 2026-01-18,16:35:21.000,18,11123158,-795,0,1768754120,15094.82477557999,109.00979019000079,50688.70962888 2026-01-18,16:35:22.000,18,11123180,-795,0,1768754121,15094.88540236999,109.09437975000037,50688.681680400005 2026-01-18,16:35:23.000,18,11123199,-795,0,1768754122,15094.93255654,109.0732323600023,50688.632770560005 2026-01-18,16:35:24.000,18,11123199,-795,0,1768754123,15094.94602915999,109.12962540000444,50688.68866752 2026-01-18,16:35:25.000,18,11123188,-795,0,1768754124,15095.020128569995,109.16487105000124,50688.74456448001 2026-01-18,16:35:26.000,18,11123181,-795,0,1768754125,15095.04707380999,109.16487105000124,50688.72360312001 2026-01-18,16:35:27.000,18,11123244,-795,0,1768754126,15095.06728273999,109.10847800999909,50688.730590240004 2026-01-18,16:35:28.000,18,11123138,-795,0,1768754127,15095.10770059999,109.0732323600023,50688.751551600006 2026-01-18,16:35:29.000,18,11123101,-795,0,1768754128,15095.09422798,109.05208497000422,50688.751551600006 2026-01-18,16:35:30.000,18,11123178,-795,0,1768754129,15095.09422798,109.03093757999886,50688.86334552001 2026-01-18,16:35:31.000,18,11123157,-795,0,1768754130,15095.06728273999,108.98159367000335,50688.77251296001 2026-01-18,16:35:32.000,18,11123185,-795,0,1768754131,15095.04707380999,108.99569193000207,50688.82142280001 2026-01-18,16:35:33.000,18,11123219,-795,0,1768754132,15094.999919639995,108.98864280000271,50688.88430688 2026-01-18,16:35:34.000,18,11123175,-795,0,1768754133,15095.01339226,108.91110237000248,50688.968152320005 2026-01-18,16:35:35.000,18,11123252,-795,0,1768754134,15094.99318333,108.84061107000161,50688.94719096 2026-01-18,16:35:36.000,18,11123201,-795,0,1768754135,15095.080755359995,108.78421802999947,50688.9262296 2026-01-18,16:35:37.000,18,11123137,-795,0,1768754136,15095.06728273999,108.79126715999882,50688.98911368001 2026-01-18,16:35:38.000,18,11123212,-795,0,1768754137,15095.08749166999,108.80536542000482,50689.03103640001 2026-01-18,16:35:39.000,18,11123172,-795,0,1768754138,15095.13464584,108.77011977000075,50689.07295912 2026-01-18,16:35:40.000,18,11123126,-795,0,1768754139,15095.14811845999,108.69962846999988,50689.1707788 2026-01-18,16:35:41.000,18,11123218,-795,0,1768754140,15095.141382149995,108.68553021000116,50689.233662880004 2026-01-18,16:35:42.000,18,11123210,-795,0,1768754141,15095.080755359995,108.56569500000478,50689.19174016 2026-01-18,16:35:43.000,18,11123114,-795,0,1768754142,15095.01339226,108.50930196000263,50689.28955984 2026-01-18,16:35:44.000,18,11123226,-795,0,1768754143,15094.939292849995,108.50225283000327,50689.24763712001 2026-01-18,16:35:45.000,18,11123171,-795,0,1768754144,15094.90561129999,108.43881066000176,50689.28955984 2026-01-18,16:35:46.000,18,11123173,-795,0,1768754145,15094.838248199994,108.41061414000433,50689.36641816001 2026-01-18,16:35:47.000,18,11123166,-795,0,1768754146,15094.730467239999,108.45290892000048,50689.27558560001 2026-01-18,16:35:48.000,18,11123080,-795,0,1768754147,15094.730467239999,108.38241761999961,50689.37340528001 2026-01-18,16:35:49.000,18,11123200,-795,0,1768754148,15094.676576759994,108.36127023000154,50689.352443920005 2026-01-18,16:35:50.000,18,11123214,-795,0,1768754149,15094.642895209989,108.36127023000154,50689.422315120006 2026-01-18,16:35:51.000,18,11123165,-795,0,1768754150,15094.723730929989,108.26963154000259,50689.42930224 2026-01-18,16:35:52.000,18,11123151,-795,0,1768754151,15094.78435771999,108.32602458000474,50689.422315120006 2026-01-18,16:35:53.000,18,11123155,-795,0,1768754152,15094.83151189,108.34717197000282,50689.42930224 2026-01-18,16:35:54.000,18,11123182,-795,0,1768754153,15094.83151189,108.38241761999961,50689.401353760004 2026-01-18,16:35:55.000,18,11123210,-795,0,1768754154,15094.84498450999,108.34717197000282,50689.39436664001 2026-01-18,16:35:56.000,18,11123211,-795,0,1768754155,15094.89213868,108.39651587999833,50689.40834088 2026-01-18,16:35:57.000,18,11123148,-795,0,1768754156,15094.96623808999,108.44585979000112,50689.422315120006 2026-01-18,16:35:58.000,18,11123105,-795,0,1768754157,15095.04707380999,108.41766327000369,50689.47821208 2026-01-18,16:35:59.000,18,11123135,-795,0,1768754158,15095.11443691,108.48110543999792,50689.33846968 2026-01-18,16:36:00.000,18,11123220,-795,0,1768754159,15095.20874524999,108.40356500999769,50689.36641816001 2026-01-18,16:36:01.000,18,11123196,-795,0,1768754160,15095.323262519996,108.47405630999856,50689.47821208 2026-01-18,16:36:02.000,18,11123222,-795,0,1768754161,15095.323262519996,108.4317615300024,50689.37340528001 2026-01-18,16:36:03.000,18,11123178,-795,0,1768754162,15095.350207759991,108.43881066000176,50689.45725072 2026-01-18,16:36:04.000,18,11123174,-795,0,1768754163,15095.289580969991,108.43881066000176,50689.50616056 2026-01-18,16:36:05.000,18,11123202,-795,0,1768754164,15095.282844659996,108.45290892000048,50689.471224960005 2026-01-18,16:36:06.000,18,11123185,-795,0,1768754165,15095.249163109991,108.4670071799992,50689.50616056 2026-01-18,16:36:07.000,18,11123224,-795,0,1768754166,15095.269372039991,108.52340022000135,50689.569044640004 2026-01-18,16:36:08.000,18,11123122,-795,0,1768754167,15095.269372039991,108.47405630999856,50689.64590296 2026-01-18,16:36:09.000,18,11123169,-795,0,1768754168,15095.23569049,108.50930196000263,50689.56205752001 2026-01-18,16:36:10.000,18,11123196,-795,0,1768754169,15095.21548156,108.52340022000135,50689.60398024 2026-01-18,16:36:11.000,18,11123144,-795,0,1768754170,15095.1750637,108.60094065000158,50689.58301888001 2026-01-18,16:36:12.000,18,11123241,-795,0,1768754171,15095.06728273999,108.65028456000437,50689.65987720001 2026-01-18,16:36:13.000,18,11123122,-795,0,1768754172,15095.07401905,108.65733369000372,50689.65289008 2026-01-18,16:36:14.000,18,11123146,-795,0,1768754173,15095.01339226,108.6784810800018,50689.72974840001 2026-01-18,16:36:15.000,18,11123182,-795,0,1768754174,15095.03360119,108.72077585999796,50689.71577416 2026-01-18,16:36:16.000,18,11123213,-675,0,1768754175,15094.979710709995,108.69257934000052,50689.757696880006 2026-01-18,16:36:17.000,18,11123210,-795,0,1768754176,15094.999919639995,108.7771689000001,50689.75070976001 2026-01-18,16:36:18.000,18,11123114,-795,0,1768754177,15094.92582022999,108.7771689000001,50689.70878704001 2026-01-18,16:36:19.000,18,11123176,-795,0,1768754178,15094.939292849995,108.84766020000097,50689.757696880006 2026-01-18,16:36:20.000,18,11123180,-795,0,1768754179,15094.939292849995,108.86880758999905,50689.74372264 2026-01-18,16:36:21.000,18,11123183,-795,0,1768754180,15094.979710709995,108.88290584999777,50689.764684 2026-01-18,16:36:22.000,18,11123187,-795,0,1768754181,15095.02686487999,108.89700411000376,50689.75070976001 2026-01-18,16:36:23.000,18,11123128,-795,0,1768754182,15095.040337499995,108.94634801999928,50689.806606720005 2026-01-18,16:36:24.000,18,11123273,-795,0,1768754183,15095.05381012,108.97454454000399,50689.757696880006 2026-01-18,16:36:25.000,18,11123249,-795,0,1768754184,15095.060546429995,109.05913410000358,50689.855516560005 2026-01-18,16:36:26.000,18,11123161,-795,0,1768754185,15095.15485477,109.12257626999781,50689.8345552 2026-01-18,16:36:27.000,18,11123229,-795,0,1768754186,15095.228954179991,109.14372366000316,50689.87647792001 2026-01-18,16:36:28.000,18,11123134,-795,0,1768754187,15095.27610835,109.12962540000444,50689.93237488 2026-01-18,16:36:29.000,18,11123151,-795,0,1768754188,15095.356944070001,109.15077279000252,50689.89743928001 2026-01-18,16:36:30.000,18,11123184,-795,0,1768754189,15095.356944070001,109.22126409000339,50689.939362 2026-01-18,16:36:31.000,18,11123282,-795,0,1768754190,15095.343471449996,109.25650974000018,50689.95333624 2026-01-18,16:36:32.000,18,11123158,-795,0,1768754191,15095.410834549992,109.20716583000467,50689.96731048001 2026-01-18,16:36:33.000,18,11123104,-795,0,1768754192,15095.356944070001,109.2353623500021,50689.925387760006 2026-01-18,16:36:34.000,18,11123141,-795,0,1768754193,15095.464725029997,109.33405017000041,50689.87647792001 2026-01-18,16:36:35.000,18,11123223,-795,0,1768754194,15095.484933959997,109.35519755999849,50689.94634912001 2026-01-18,16:36:36.000,18,11123142,-795,0,1768754195,15095.484933959997,109.37634495000384,50689.89743928001 2026-01-18,16:36:37.000,18,11123183,-795,0,1768754196,15095.431043479992,109.3833940800032,50689.855516560005 2026-01-18,16:36:38.000,18,11123195,-795,0,1768754197,15095.484933959997,109.3833940800032,50689.81359384 2026-01-18,16:36:39.000,18,11123122,-795,0,1768754198,15095.484933959997,109.36224668999785,50689.806606720005 2026-01-18,16:36:40.000,18,11123171,-795,0,1768754199,15095.518615510002,109.37634495000384,50689.81359384 2026-01-18,16:36:41.000,18,11123158,-795,0,1768754200,15095.511879199992,109.40454147000128,50689.82756808001 2026-01-18,16:36:42.000,18,11123153,-795,0,1768754201,15095.612923849993,109.31290278000233,50689.855516560005 2026-01-18,16:36:43.000,18,11123114,-795,0,1768754202,15095.626396469997,109.30585365000297,50689.91840064001 2026-01-18,16:36:44.000,18,11123117,-795,0,1768754203,15095.680286950002,109.36929582000448,50689.91141352 2026-01-18,16:36:45.000,18,11123181,-795,0,1768754204,15095.740913739988,109.37634495000384,50690.0092332 2026-01-18,16:36:46.000,18,11123202,-795,0,1768754205,15095.835222079993,109.50322928999958,50689.94634912001 2026-01-18,16:36:47.000,18,11123207,-795,0,1768754206,15095.895848869994,109.52437667999766,50689.855516560005 2026-01-18,16:36:48.000,18,11123175,-795,0,1768754207,15095.990157209999,109.62306450000324,50689.95333624 2026-01-18,16:36:49.000,18,11123268,-795,0,1768754208,15096.037311379994,109.6935558000041,50689.89743928001 2026-01-18,16:36:50.000,18,11123193,-795,0,1768754209,15096.17203758,109.73585058000026,50689.89045216 2026-01-18,16:36:51.000,18,11123167,-795,0,1768754210,15096.138356029995,109.78519449000305,50689.904426400004 2026-01-18,16:36:52.000,18,11123176,-795,0,1768754211,15096.22592805999,109.8274892699992,50689.93237488 2026-01-18,16:36:53.000,18,11123158,-795,0,1768754212,15096.20571912999,109.88388231000135,50689.939362 2026-01-18,16:36:54.000,18,11123187,-795,0,1768754213,15096.158564959995,109.90502969999943,50689.98128472 2026-01-18,16:36:55.000,18,11123124,-795,0,1768754214,15096.017102449994,109.91207882999879,50689.925387760006 2026-01-18,16:36:56.000,18,11123129,-795,0,1768754215,15095.996893519994,109.93322622000414,50690.01622032001 2026-01-18,16:36:57.000,18,11123254,-795,0,1768754216,15095.922794109989,109.92617709000478,50690.037181679996 2026-01-18,16:36:58.000,18,11123146,-795,0,1768754217,15095.848694699998,109.92617709000478,50689.96731048001 2026-01-18,16:36:59.000,18,11123188,-795,0,1768754218,15095.767858979998,109.88388231000135,50689.925387760006 2026-01-18,16:37:00.000,18,11123208,-795,0,1768754219,15095.639869090002,109.85568579000392,50690.06513016001 2026-01-18,16:37:01.000,18,11123266,-755,0,1768754220,15095.525351819997,109.86978405000264,50690.13500136001 2026-01-18,16:37:02.000,18,11123166,-755,0,1768754221,15095.424307169997,109.86273492000328,50690.141988480005 2026-01-18,16:37:03.000,18,11123147,-795,0,1768754222,15095.303053589996,109.86978405000264,50690.21185968001 2026-01-18,16:37:04.000,18,11123136,-795,0,1768754223,15095.202008939996,110.00371751999774,50690.21185968001 2026-01-18,16:37:05.000,18,11123170,-795,0,1768754224,15095.21548156,110.01076665000437,50690.2188468 2026-01-18,16:37:06.000,18,11123095,-795,0,1768754225,15095.141382149995,110.13765099000011,50690.29570512 2026-01-18,16:37:07.000,18,11123151,-795,0,1768754226,15095.18853631999,110.17289664000418,50690.28173088001 2026-01-18,16:37:08.000,18,11123083,-795,0,1768754227,15095.21548156,110.29273185000056,50690.190898320005 2026-01-18,16:37:09.000,18,11123211,-795,0,1768754228,15095.262635729996,110.36322315000143,50690.24679528 2026-01-18,16:37:10.000,18,11123179,-795,0,1768754229,15095.316526210001,110.49010749000445,50690.29570512 2026-01-18,16:37:11.000,18,11123127,-795,0,1768754230,15095.383889309996,110.48305835999781,50690.26775664 2026-01-18,16:37:12.000,18,11123078,-795,0,1768754231,15095.437779790002,110.56764792000467,50690.33064072001 2026-01-18,16:37:13.000,18,11123109,-795,0,1768754232,15095.437779790002,110.68748313000106,50690.26775664 2026-01-18,16:37:14.000,18,11123190,-795,0,1768754233,15095.498406580002,110.77207269000064,50690.3236536 2026-01-18,16:37:15.000,18,11123129,-795,0,1768754234,15095.491670269992,110.76502356000128,50690.288718 2026-01-18,16:37:16.000,18,11123201,-795,0,1768754235,15095.565769679997,110.79322007999872,50690.309679360005 2026-01-18,16:37:17.000,18,11123171,-795,0,1768754236,15095.606187539997,110.83551486000215,50690.372563439996 2026-01-18,16:37:18.000,18,11123182,-795,0,1768754237,15095.579242300002,110.77912182,50690.33064072001 2026-01-18,16:37:19.000,18,11123150,-795,0,1768754238,15095.599451230002,110.75797443000192,50690.44243464 2026-01-18,16:37:20.000,18,11123107,-755,0,1768754239,15095.606187539997,110.72272877999785,50690.35160208001 2026-01-18,16:37:21.000,18,11123128,-795,0,1768754240,15095.599451230002,110.76502356000128,50690.38653768 2026-01-18,16:37:22.000,18,11123179,-795,0,1768754241,15095.639869090002,110.70158138999977,50690.428460400006 2026-01-18,16:37:23.000,18,11123155,-795,0,1768754242,15095.626396469997,110.6804340000017,50690.33064072001 2026-01-18,16:37:24.000,18,11123196,-795,0,1768754243,15095.565769679997,110.71567964999849,50690.35160208001 2026-01-18,16:37:25.000,18,11123174,-795,0,1768754244,15095.505142889997,110.70863051999913,50690.477370240005 2026-01-18,16:37:26.000,18,11123143,-795,0,1768754245,15095.410834549992,110.7438761700032,50690.540254319996 2026-01-18,16:37:27.000,18,11123099,-795,0,1768754246,15095.27610835,110.77207269000064,50690.526280080005 2026-01-18,16:37:28.000,18,11123197,-795,0,1768754247,15095.10770059999,110.79322007999872,50690.45640888 2026-01-18,16:37:29.000,18,11123209,-795,0,1768754248,15094.98644701999,110.84256399000151,50690.575189920004 2026-01-18,16:37:30.000,18,11123178,-795,0,1768754249,15094.858457129994,110.96944833000452,50690.51230584 2026-01-18,16:37:31.000,18,11123180,-795,0,1768754250,15094.743939859989,111.11748005999834,50690.5332672 2026-01-18,16:37:32.000,18,11123129,-795,0,1768754251,15094.609213659998,111.31485570000223,50690.5332672 2026-01-18,16:37:33.000,18,11123191,-795,0,1768754252,15094.568795799998,111.51223133999883,50690.58217704 2026-01-18,16:37:34.000,18,11123170,-795,0,1768754253,15094.501432699988,111.63911568000185,50690.62409976 2026-01-18,16:37:35.000,18,11123179,-595,0,1768754254,15094.380179120002,111.76600002000487,50690.63807400001 2026-01-18,16:37:36.000,18,11123140,-795,0,1768754255,15094.285870779997,111.92108087999804,50690.63807400001 2026-01-18,16:37:37.000,18,11123233,-795,0,1768754256,15094.205035059997,112.08321086999786,50690.645061120005 2026-01-18,16:37:38.000,18,11123192,-795,0,1768754257,15094.124199339996,112.2523899900043,50690.65903536 2026-01-18,16:37:39.000,18,11123164,-795,0,1768754258,15094.130935649991,112.40747085000476,50690.68698384001 2026-01-18,16:37:40.000,18,11123153,-795,0,1768754259,15094.144408269996,112.597797360002,50690.763842160006 2026-01-18,16:37:41.000,18,11123243,-795,0,1768754260,15094.252189229992,112.70353430999967,50690.65204824 2026-01-18,16:37:42.000,18,11123204,-795,0,1768754261,15094.225243989997,112.7810747399999,50690.73589368001 2026-01-18,16:37:43.000,18,11123095,-795,0,1768754262,15094.272398159992,112.83746778000204,50690.65204824 2026-01-18,16:37:44.000,18,11123103,-795,0,1768754263,15094.265661849997,112.90795908000291,50690.62409976 2026-01-18,16:37:45.000,18,11123123,-795,0,1768754264,15094.339761260002,112.97845038000378,50690.62409976 2026-01-18,16:37:46.000,18,11123196,-795,0,1768754265,15094.380179120002,113.04189254999801,50690.58217704 2026-01-18,16:37:47.000,18,11123100,-795,0,1768754266,15094.514905319993,113.07713820000208,50690.61012552 2026-01-18,16:37:48.000,18,11123150,-795,0,1768754267,15094.723730929989,113.01369603000057,50690.61012552 2026-01-18,16:37:49.000,18,11123119,-795,0,1768754268,15094.88540236999,112.97140125000442,50690.63108688 2026-01-18,16:37:50.000,18,11123185,-795,0,1768754269,15094.95276547,112.98549951000314,50690.526280080005 2026-01-18,16:37:51.000,18,11123155,-795,0,1768754270,15095.10770059999,113.02074515999993,50690.50531872 2026-01-18,16:37:52.000,18,11123112,-795,0,1768754271,15095.222217869996,113.02074515999993,50690.58217704 2026-01-18,16:37:53.000,18,11123135,-795,0,1768754272,15095.242426799996,113.01369603000057,50690.51929296001 2026-01-18,16:37:54.000,18,11123118,-795,0,1768754273,15095.316526210001,113.03484341999865,50690.5332672 2026-01-18,16:37:55.000,18,11123156,-795,0,1768754274,15095.457988720002,113.07008907000272,50690.51230584 2026-01-18,16:37:56.000,18,11123114,-755,0,1768754275,15095.545560749997,113.02074515999993,50690.45640888 2026-01-18,16:37:57.000,18,11123167,-795,0,1768754276,15095.612923849993,112.9925486400025,50690.477370240005 2026-01-18,16:37:58.000,18,11123139,-795,0,1768754277,15095.660078020002,112.93615560000035,50690.47038312001 2026-01-18,16:37:59.000,18,11123195,-795,0,1768754278,15095.761122669988,112.88681169000483,50690.43544752 2026-01-18,16:38:00.000,18,11123211,-795,0,1768754279,15095.868903629998,112.83746778000204,50690.44243464 2026-01-18,16:38:01.000,18,11123110,-795,0,1768754280,15095.895848869994,112.72468169999775,50690.41448616 2026-01-18,16:38:02.000,18,11123127,-795,0,1768754281,15095.996893519994,112.67533779000223,50690.44942176001 2026-01-18,16:38:03.000,18,11123159,-795,0,1768754282,15096.16530126999,112.58369910000329,50690.477370240005 2026-01-18,16:38:04.000,18,11123116,-795,0,1768754283,15096.219191749995,112.52025693000178,50690.463396 2026-01-18,16:38:05.000,18,11123137,-795,0,1768754284,15096.300027469995,112.49206041000434,50690.40051192001 2026-01-18,16:38:06.000,18,11123216,-795,0,1768754285,15096.40780842999,112.37222520000068,50690.49134448 2026-01-18,16:38:07.000,18,11123141,-795,0,1768754286,15096.49538046,112.32993042000453,50690.463396 2026-01-18,16:38:08.000,18,11123167,-795,0,1768754287,15096.549270939991,112.23124259999895,50690.49134448 2026-01-18,16:38:09.000,18,11123140,-795,0,1768754288,15096.556007250001,112.19599695000215,50690.48435736 2026-01-18,16:38:10.000,18,11123109,-795,0,1768754289,15096.609897729992,112.15370216999872,50690.44942176001 2026-01-18,16:38:11.000,18,11123130,-795,0,1768754290,15096.542534629996,112.01976870000362,50690.49134448 2026-01-18,16:38:12.000,18,11123147,-795,0,1768754291,15096.609897729992,111.9422282700034,50690.43544752 2026-01-18,16:38:13.000,18,11123140,-795,0,1768754292,15096.683997139997,111.7941965400023,50690.463396 2026-01-18,16:38:14.000,18,11123119,-795,0,1768754293,15096.657051900002,111.66026306999993,50690.50531872 2026-01-18,16:38:15.000,18,11123182,-795,0,1768754294,15096.731151309992,111.61091916000441,50690.477370240005 2026-01-18,16:38:16.000,18,11123139,-795,0,1768754295,15096.771569169992,111.49108395000076,50690.463396 2026-01-18,16:38:17.000,18,11123196,-795,0,1768754296,15096.811987029992,111.32190483000159,50690.50531872 2026-01-18,16:38:18.000,18,11123091,-795,0,1768754297,15096.845668579997,111.31485570000223,50690.5332672 2026-01-18,16:38:19.000,18,11123272,-795,0,1768754298,15096.906295369998,111.19502048999857,50690.51929296001 2026-01-18,16:38:20.000,18,11123207,-795,0,1768754299,15097.000603709988,111.10338179999962,50690.526280080005 2026-01-18,16:38:21.000,18,11123134,-795,0,1768754300,15097.128593599999,110.95535006999853,50690.51230584 2026-01-18,16:38:22.000,18,11123218,-795,0,1768754301,15097.195956699994,110.88485876999766,50690.58217704 2026-01-18,16:38:23.000,18,11123121,-795,0,1768754302,15097.256583489994,110.8778096399983,50690.49833160001 2026-01-18,16:38:24.000,18,11123136,-795,0,1768754303,15097.31047397,110.80026920999808,50690.50531872 2026-01-18,16:38:25.000,18,11123153,-795,0,1768754304,15097.31047397,110.68748313000106,50690.49833160001 2026-01-18,16:38:26.000,18,11123195,-795,0,1768754305,15097.30373765999,110.72977791000449,50690.63807400001 2026-01-18,16:38:27.000,18,11123152,-795,0,1768754306,15097.209429319999,110.70158138999977,50690.61012552 2026-01-18,16:38:28.000,18,11123073,-795,0,1768754307,15097.195956699994,110.75797443000192,50690.65204824 2026-01-18,16:38:29.000,18,11123177,-795,0,1768754308,15097.236374559994,110.85666225000023,50690.63807400001 2026-01-18,16:38:30.000,18,11123183,-795,0,1768754309,15097.148802529999,110.86371137999959,50690.62409976 2026-01-18,16:38:31.000,18,11123165,-795,0,1768754310,15097.142066219989,110.85666225000023,50690.68698384001 2026-01-18,16:38:32.000,18,11123105,-795,0,1768754311,15097.115120979994,110.9271535500011,50690.65204824 2026-01-18,16:38:33.000,18,11123098,-795,0,1768754312,15097.108384669998,110.95535006999853,50690.645061120005 2026-01-18,16:38:34.000,18,11123242,-795,0,1768754313,15097.142066219989,111.03993962999812,50690.62409976 2026-01-18,16:38:35.000,18,11123184,-795,0,1768754314,15097.189220389999,111.15272571000241,50690.65204824 2026-01-18,16:38:36.000,18,11123147,-795,0,1768754315,15097.29026504,111.18797135999921,50690.71493232001 2026-01-18,16:38:37.000,18,11123132,-795,0,1768754316,15097.40478230999,111.20911875000456,50690.72890656 2026-01-18,16:38:38.000,18,11123200,-795,0,1768754317,15097.54624481999,111.16682397000113,50690.79877776 2026-01-18,16:38:39.000,18,11123157,-795,0,1768754318,15097.647289469991,111.19502048999857,50690.71493232001 2026-01-18,16:38:40.000,18,11123207,-795,0,1768754319,15097.755070430001,111.08223441000155,50690.79179064 2026-01-18,16:38:41.000,18,11123237,-795,0,1768754320,15097.822433529996,111.0258413699994,50690.75685504001 2026-01-18,16:38:42.000,18,11123110,-795,0,1768754321,15097.984104969997,110.90600616000302,50690.68698384001 2026-01-18,16:38:43.000,18,11123092,-795,0,1768754322,15098.058204380002,110.80731834000471,50690.74986792 2026-01-18,16:38:44.000,18,11123130,-795,0,1768754323,15098.192930579993,110.72977791000449,50690.73589368001 2026-01-18,16:38:45.000,18,11123175,-795,0,1768754324,15098.260293679989,110.58879531000275,50690.74986792 2026-01-18,16:38:46.000,18,11123180,-795,0,1768754325,15098.381547259989,110.52535314000124,50690.72890656 2026-01-18,16:38:47.000,18,11123085,-755,0,1768754326,15098.50953715,110.41256706000422,50690.742880800004 2026-01-18,16:38:48.000,18,11123153,-795,0,1768754327,15098.57016394,110.31387923999864,50690.67999672 2026-01-18,16:38:49.000,18,11123201,-795,0,1768754328,15098.738571689995,110.20814229000098,50690.67999672 2026-01-18,16:38:50.000,18,11123122,-795,0,1768754329,15098.76551692999,110.08125794999796,50690.67999672 2026-01-18,16:38:51.000,18,11123217,-795,0,1768754330,15098.880034199996,110.00371751999774,50690.72890656 2026-01-18,16:38:52.000,18,11123122,-795,0,1768754331,15098.927188369991,110.01781578000373,50690.645061120005 2026-01-18,16:38:53.000,18,11123130,-795,0,1768754332,15098.947397299991,109.9755210000003,50690.79877776 2026-01-18,16:38:54.000,18,11123158,-795,0,1768754333,15098.974342540001,109.90502969999943,50690.77082928 2026-01-18,16:38:55.000,18,11123093,-795,0,1768754334,15099.008024089992,109.876833180002,50690.742880800004 2026-01-18,16:38:56.000,18,11123125,-795,0,1768754335,15099.041705639997,109.7640470999977,50690.79179064 2026-01-18,16:38:57.000,18,11123160,-795,0,1768754336,15098.967606229991,109.75699796999834,50690.82672624 2026-01-18,16:38:58.000,18,11123118,-715,0,1768754337,15098.940660989996,109.65126102000067,50690.79877776 2026-01-18,16:38:59.000,18,11123167,-795,0,1768754338,15098.927188369991,109.64421189000132,50690.89659744 2026-01-18,16:39:00.000,18,11123240,-795,0,1768754339,15098.880034199996,109.49618016000022,50690.861661840005 2026-01-18,16:39:01.000,18,11123180,-795,0,1768754340,15098.839616339996,109.47503277000214,50690.931533040006 2026-01-18,16:39:02.000,18,11123182,-795,0,1768754341,15098.8126711,109.39044321000256,50690.97345576001 2026-01-18,16:39:03.000,18,11123183,-795,0,1768754342,15098.85308896,109.29880452000361,50690.96646864 2026-01-18,16:39:04.000,18,11123220,-795,0,1768754343,15098.866561579991,109.21421496000403,50690.9175588 2026-01-18,16:39:05.000,18,11123207,-795,0,1768754344,15098.906979439991,109.0732323600023,50691.03633984 2026-01-18,16:39:06.000,18,11123150,-795,0,1768754345,15099.041705639997,108.960446279998,50691.02236560001 2026-01-18,16:39:07.000,18,11123224,-795,0,1768754346,15099.095596120002,108.81946368000354,50691.01537848 2026-01-18,16:39:08.000,18,11123159,-795,0,1768754347,15099.250531249992,108.67143195000244,50691.02236560001 2026-01-18,16:39:09.000,18,11123159,-795,0,1768754348,15099.351575899993,108.59389152000222,50690.97345576001 2026-01-18,16:39:10.000,18,11123112,-795,0,1768754349,15099.459356859988,108.48110543999792,50691.00839136 2026-01-18,16:39:11.000,18,11123137,-795,0,1768754350,15099.607555679999,108.40356500999769,50691.00839136 2026-01-18,16:39:12.000,18,11123226,-795,0,1768754351,15099.76922712,108.21323850000044,50691.029352720005 2026-01-18,16:39:13.000,18,11123137,-715,0,1768754352,15099.856799149995,108.06520676999935,50691.00839136 2026-01-18,16:39:14.000,18,11123170,-795,0,1768754353,15100.06562475999,107.89602765000018,50691.029352720005 2026-01-18,16:39:15.000,18,11123230,-795,0,1768754354,15100.186878339991,107.726848530001,50690.94550728 2026-01-18,16:39:16.000,18,11123206,-795,0,1768754355,15100.308131919992,107.59996418999799,50690.95948152 2026-01-18,16:39:17.000,18,11123205,-795,0,1768754356,15100.382231329997,107.43078506999882,50690.97345576001 2026-01-18,16:39:18.000,18,11123160,-795,0,1768754357,15100.483275979997,107.28275333999773,50690.9175588 2026-01-18,16:39:19.000,18,11123081,-795,0,1768754358,15100.577584319988,107.07832857000176,50690.90358456001 2026-01-18,16:39:20.000,18,11123191,-795,0,1768754359,15100.725783139998,106.9584933599981,50690.95948152 2026-01-18,16:39:21.000,18,11123187,-795,0,1768754360,15100.820091479989,106.7611177200015,50690.95249440001 2026-01-18,16:39:22.000,18,11123178,-795,0,1768754361,15100.92787244,106.60603686000104,50690.90358456001 2026-01-18,16:39:23.000,18,11123111,-795,0,1768754362,15101.04238970999,106.44390687000123,50690.910571680004 2026-01-18,16:39:24.000,18,11123155,-795,0,1768754363,15101.08280756999,106.33816992000357,50690.90358456001 2026-01-18,16:39:25.000,18,11123138,-795,0,1768754364,15101.1703796,106.18308906000311,50690.95249440001 2026-01-18,16:39:26.000,18,11123237,-795,0,1768754365,15101.257951629996,106.10554863000289,50690.90358456001 2026-01-18,16:39:27.000,18,11123113,-795,0,1768754366,15101.305105799991,105.94341864000307,50691.03633984 2026-01-18,16:39:28.000,18,11123195,-795,0,1768754367,15101.358996279996,105.83063255999878,50690.99441712 2026-01-18,16:39:29.000,18,11123085,-795,0,1768754368,15101.412886760001,105.74604299999919,50690.89659744 2026-01-18,16:39:30.000,18,11123176,-795,0,1768754369,15101.466777239992,105.5980112699981,50690.931533040006 2026-01-18,16:39:31.000,18,11123165,-795,0,1768754370,15101.507195099992,105.44997954000428,50691.029352720005 2026-01-18,16:39:32.000,18,11123182,-795,0,1768754371,15101.486986169992,105.40063563000149,50690.980442880005 2026-01-18,16:39:33.000,18,11123126,-795,0,1768754372,15101.493722480001,105.2526039000004,50690.98743 2026-01-18,16:39:34.000,18,11123112,-795,0,1768754373,15101.493722480001,105.11867042999802,50691.01537848 2026-01-18,16:39:35.000,18,11123095,-715,0,1768754374,15101.500458789997,105.02703173999907,50691.13415952 2026-01-18,16:39:36.000,18,11123079,-755,0,1768754375,15101.561085579997,104.81555784000375,50690.980442880005 2026-01-18,16:39:37.000,18,11123159,-795,0,1768754376,15101.614976060002,104.64637872000458,50691.099223920006 2026-01-18,16:39:38.000,18,11123221,-795,0,1768754377,15101.668866539992,104.47015046999877,50691.043326959996 2026-01-18,16:39:39.000,18,11123098,-795,0,1768754378,15101.648657609992,104.25162744000409,50691.07127544001 2026-01-18,16:39:40.000,18,11123102,-795,0,1768754379,15101.742965949998,104.11064484000235,50691.078262560004 2026-01-18,16:39:41.000,18,11123153,-795,0,1768754380,15101.857483219988,103.88507268000103,50691.09223680001 2026-01-18,16:39:42.000,18,11123154,-795,0,1768754381,15101.864219529998,103.7440900799993,50691.099223920006 2026-01-18,16:39:43.000,18,11123184,-795,0,1768754382,15101.972000489994,103.53966531000333,50691.12018528001 2026-01-18,16:39:44.000,18,11123130,-795,0,1768754383,15102.032627279994,103.45507575000374,50691.14114664001 2026-01-18,16:39:45.000,18,11123080,-795,0,1768754384,15102.032627279994,103.35638792999816,50691.07127544001 2026-01-18,16:39:46.000,18,11123148,-795,0,1768754385,15102.113462999994,103.22245446000306,50691.18306936 2026-01-18,16:39:47.000,18,11123215,-795,0,1768754386,15102.106726689999,103.13786490000348,50691.17608224 2026-01-18,16:39:48.000,18,11123124,-795,0,1768754387,15102.039363589989,103.1026192499994,50691.14114664001 2026-01-18,16:39:49.000,18,11123125,-795,0,1768754388,15102.039363589989,103.11671750999813,50691.15512088 2026-01-18,16:39:50.000,18,11123205,-795,0,1768754389,15102.05957251999,103.13081577000412,50691.16909512001 2026-01-18,16:39:51.000,18,11123186,-795,0,1768754390,15102.005682039999,103.16606142000091,50691.21800496001 2026-01-18,16:39:52.000,18,11123067,-795,0,1768754391,15102.073045139994,103.18720880999899,50691.25992768001 2026-01-18,16:39:53.000,18,11123108,-795,0,1768754392,15102.005682039999,103.18720880999899,50691.28787616001 2026-01-18,16:39:54.000,18,11123146,-795,0,1768754393,15101.998945729989,103.28589663000457,50691.33678600001 2026-01-18,16:39:55.000,18,11123267,-795,0,1768754394,15101.998945729989,103.37048619000416,50691.28088904 2026-01-18,16:39:56.000,18,11123157,-795,0,1768754395,15101.945055249998,103.40573184000095,50691.3018504 2026-01-18,16:39:57.000,18,11123201,-795,0,1768754396,15101.972000489994,103.42687922999903,50691.32979888 2026-01-18,16:39:58.000,18,11123195,-795,0,1768754397,15101.951791559994,103.41278097000031,50691.33678600001 2026-01-18,16:39:59.000,18,11123100,-795,0,1768754398,15101.945055249998,103.32819141000073,50691.413644320004 2026-01-18,16:40:00.000,18,11123184,-795,0,1768754399,15101.945055249998,103.29294576000393,50691.45556704001 2026-01-18,16:40:01.000,18,11123173,-795,0,1768754400,15102.012418349994,103.20835620000435,50691.511464 2026-01-18,16:40:02.000,18,11123160,-795,0,1768754401,15102.039363589989,103.13786490000348,50691.413644320004 2026-01-18,16:40:03.000,18,11123165,-795,0,1768754402,15102.066308829999,102.98278404000303,50691.3717216 2026-01-18,16:40:04.000,18,11123141,-795,0,1768754403,15102.153880859994,102.87704708999809,50691.49050264 2026-01-18,16:40:05.000,18,11123149,-795,0,1768754404,15102.18082609999,102.66557319000276,50691.434605680006 2026-01-18,16:40:06.000,18,11123158,-795,0,1768754405,15102.28860706,102.49639407000359,50691.39268296 2026-01-18,16:40:07.000,18,11123206,-795,0,1768754406,15102.28860706,102.42590277000272,50691.39967008 2026-01-18,16:40:08.000,18,11123148,-795,0,1768754407,15102.38965171,102.27787104000163,50691.45556704001 2026-01-18,16:40:09.000,18,11123058,-795,0,1768754408,15102.4502785,102.1368884399999,50691.44857992 2026-01-18,16:40:10.000,18,11123154,-795,0,1768754409,15102.51090529,102.08049539999774,50691.47652840001 2026-01-18,16:40:11.000,18,11123200,-795,0,1768754410,15102.537850529996,102.03115149000223,50691.49748976 2026-01-18,16:40:12.000,18,11123167,-795,0,1768754411,15102.517641599996,101.98180757999944,50691.49748976 2026-01-18,16:40:13.000,18,11123253,-795,0,1768754412,15102.524377909991,102.01000410000415,50691.50447688001 2026-01-18,16:40:14.000,18,11123149,-795,0,1768754413,15102.524377909991,102.06639713999903,50691.60928368 2026-01-18,16:40:15.000,18,11123179,-795,0,1768754414,15102.51090529,102.11574105000182,50691.63723216 2026-01-18,16:40:16.000,18,11123245,-795,0,1768754415,15102.40312432999,102.17918322000332,50691.66518064 2026-01-18,16:40:17.000,18,11123231,-795,0,1768754416,15102.254925509995,102.24262539000483,50691.749026080004 2026-01-18,16:40:18.000,18,11123246,-795,0,1768754417,15102.20103502999,102.35541147000185,50691.70710336 2026-01-18,16:40:19.000,18,11123147,-795,0,1768754418,15102.019154659989,102.44000103000144,50691.78396168 2026-01-18,16:40:20.000,18,11123148,-795,0,1768754419,15101.817065359988,102.56688537000446,50691.79094880001 2026-01-18,16:40:21.000,18,11123127,-795,0,1768754420,15101.702548089997,102.55278710999846,50691.83985864001 2026-01-18,16:40:22.000,18,11123178,-795,0,1768754421,15101.581294509997,102.63032753999869,50691.916716960004 2026-01-18,16:40:23.000,18,11123142,-795,0,1768754422,15101.486986169992,102.5457379799991,50691.93069120001 2026-01-18,16:40:24.000,18,11123214,-795,0,1768754423,15101.446568309992,102.51754146000167,50691.94466544 2026-01-18,16:40:25.000,18,11123210,-795,0,1768754424,15101.466777239992,102.49639407000359,50692.02152376 2026-01-18,16:40:26.000,18,11123183,-795,0,1768754425,15101.527404029992,102.38360798999929,50691.9656268 2026-01-18,16:40:27.000,18,11123199,-795,0,1768754426,15101.486986169992,102.411804510004,50691.97261392 2026-01-18,16:40:28.000,18,11123179,-795,0,1768754427,15101.621712369997,102.35541147000185,50691.986588160005 2026-01-18,16:40:29.000,18,11123233,-795,0,1768754428,15101.695811780002,102.27787104000163,50691.86082000001 2026-01-18,16:40:30.000,18,11123249,-795,0,1768754429,15101.756438570003,102.35541147000185,50691.90274272 2026-01-18,16:40:31.000,18,11123198,-795,0,1768754430,15101.857483219988,102.27787104000163,50691.92370408 2026-01-18,16:40:32.000,18,11123229,-795,0,1768754431,15102.005682039999,102.32721495000442,50691.81191016001 2026-01-18,16:40:33.000,18,11123095,-795,0,1768754432,15102.025890969999,102.27787104000163,50691.88876848001 2026-01-18,16:40:34.000,18,11123103,-795,0,1768754433,15102.066308829999,102.30606755999906,50691.86082000001 2026-01-18,16:40:35.000,18,11123154,-715,0,1768754434,15102.05957251999,102.34131321000314,50691.8957556 2026-01-18,16:40:36.000,18,11123230,-795,0,1768754435,15102.093254069994,102.42590277000272,50691.881781359996 2026-01-18,16:40:37.000,18,11123194,-715,0,1768754436,15102.113462999994,102.42590277000272,50691.86082000001 2026-01-18,16:40:38.000,18,11123149,-795,0,1768754437,15102.106726689999,102.45409929000016,50691.90274272 2026-01-18,16:40:39.000,18,11123205,-795,0,1768754438,15102.066308829999,102.44000103000144,50691.83287152 2026-01-18,16:40:40.000,18,11123217,-795,0,1768754439,15102.046099899999,102.44000103000144,50691.916716960004 2026-01-18,16:40:41.000,18,11123188,-795,0,1768754440,15102.05957251999,102.47524667999824,50691.97261392 2026-01-18,16:40:42.000,18,11123215,-755,0,1768754441,15102.032627279994,102.47524667999824,50691.95863968001 2026-01-18,16:40:43.000,18,11123116,-795,0,1768754442,15101.978736799989,102.53163972000038,50692.00754952001 2026-01-18,16:40:44.000,18,11123154,-795,0,1768754443,15101.904637389998,102.62327840999933,50691.94466544 2026-01-18,16:40:45.000,18,11123159,-795,0,1768754444,15101.837274289988,102.68672058000084,50692.09838208001 2026-01-18,16:40:46.000,18,11123161,-795,0,1768754445,15101.668866539992,102.7924575299985,50692.154279040005 2026-01-18,16:40:47.000,18,11123185,-795,0,1768754446,15101.540876649997,102.86294882999937,50692.19620176001 2026-01-18,16:40:48.000,18,11123070,-795,0,1768754447,15101.460040929996,102.94753838999895,50692.24511160001 2026-01-18,16:40:49.000,18,11123167,-795,0,1768754448,15101.412886760001,103.01802968999982,50692.34293128001 2026-01-18,16:40:50.000,18,11123175,-795,0,1768754449,15101.358996279996,102.99688230000174,50692.32895704 2026-01-18,16:40:51.000,18,11123213,-795,0,1768754450,15101.284896869991,103.02507881999918,50692.321969920005 2026-01-18,16:40:52.000,18,11123215,-795,0,1768754451,15101.318578419996,102.98983317000238,50692.35690552 2026-01-18,16:40:53.000,18,11123090,-795,0,1768754452,15101.406150449991,102.99688230000174,50692.32895704 2026-01-18,16:40:54.000,18,11123179,-795,0,1768754453,15101.486986169992,102.94753838999895,50692.321969920005 2026-01-18,16:40:55.000,18,11123182,-795,0,1768754454,15101.567821889992,102.94753838999895,50692.25908584 2026-01-18,16:40:56.000,18,11123202,-795,0,1768754455,15101.628448679992,102.88409622000472,50692.22415024001 2026-01-18,16:40:57.000,18,11123133,-795,0,1768754456,15101.722757019998,102.89114535000408,50692.273060080006 2026-01-18,16:40:58.000,18,11123093,-795,0,1768754457,15101.817065359988,102.89819448000344,50692.24511160001 2026-01-18,16:40:59.000,18,11123135,-795,0,1768754458,15101.918110009989,102.94753838999895,50692.23113736 2026-01-18,16:41:00.000,18,11123139,-795,0,1768754459,15101.978736799989,103.01802968999982,50692.26607296001 2026-01-18,16:41:01.000,18,11123228,-795,0,1768754460,15101.978736799989,103.01098056000046,50692.26607296001 2026-01-18,16:41:02.000,18,11123199,-795,0,1768754461,15102.019154659989,103.15901229000156,50692.30100856 2026-01-18,16:41:03.000,18,11123191,-795,0,1768754462,15102.012418349994,103.24360185000114,50692.32895704 2026-01-18,16:41:04.000,18,11123221,-795,0,1768754463,15101.951791559994,103.38458445000288,50692.31498280001 2026-01-18,16:41:05.000,18,11123127,-795,0,1768754464,15101.931582629993,103.57491096000012,50692.31498280001 2026-01-18,16:41:06.000,18,11123285,-795,0,1768754465,15101.817065359988,103.69474617000378,50692.39184112001 2026-01-18,16:41:07.000,18,11123102,-795,0,1768754466,15101.790120119993,103.77933573000337,50692.32895704 2026-01-18,16:41:08.000,18,11123154,-795,0,1768754467,15101.702548089997,103.86392529000295,50692.3499184 2026-01-18,16:41:09.000,18,11123100,-795,0,1768754468,15101.736229640002,103.9555639800019,50692.3499184 2026-01-18,16:41:10.000,18,11123107,-795,0,1768754469,15101.716020710002,104.04015354000148,50692.419789600004 2026-01-18,16:41:11.000,18,11123079,-795,0,1768754470,15101.709284399993,104.14589048999915,50692.370879760005 2026-01-18,16:41:12.000,18,11123156,-795,0,1768754471,15101.655393920002,104.2657257000028,50692.321969920005 2026-01-18,16:41:13.000,18,11123132,-795,0,1768754472,15101.695811780002,104.25162744000409,50692.34293128001 2026-01-18,16:41:14.000,18,11123181,-795,0,1768754473,15101.608239749992,104.33621700000367,50692.30799568 2026-01-18,16:41:15.000,18,11123055,-795,0,1768754474,15101.561085579997,104.37851177999983,50692.39882824 2026-01-18,16:41:16.000,18,11123114,-795,0,1768754475,15101.527404029992,104.42785569000262,50692.384853999996 2026-01-18,16:41:17.000,18,11123161,-795,0,1768754476,15101.480249859997,104.49834699000348,50692.37786688 2026-01-18,16:41:18.000,18,11123162,-795,0,1768754477,15101.520667719997,104.5124452500022,50692.51760928 2026-01-18,16:41:19.000,18,11123103,-795,0,1768754478,15101.426359379991,104.547690899999,50692.48267368001 2026-01-18,16:41:20.000,18,11123143,-795,0,1768754479,15101.581294509997,104.61818219999986,50692.48267368001 2026-01-18,16:41:21.000,18,11123191,-795,0,1768754480,15101.655393920002,104.58293655000307,50692.384853999996 2026-01-18,16:41:22.000,18,11123177,-795,0,1768754481,15101.796856429988,104.63228045999858,50692.46869944 2026-01-18,16:41:23.000,18,11123143,-795,0,1768754482,15101.864219529998,104.57588742000371,50692.384853999996 2026-01-18,16:41:24.000,18,11123122,-795,0,1768754483,15102.032627279994,104.6111330700005,50692.44773808 2026-01-18,16:41:25.000,18,11123145,-795,0,1768754484,15102.133671929994,104.52654351000092,50692.42677672 2026-01-18,16:41:26.000,18,11123164,-795,0,1768754485,15102.234716579995,104.52654351000092,50692.30799568 2026-01-18,16:41:27.000,18,11123178,-795,0,1768754486,15102.30207967999,104.50539612000284,50692.2800472 2026-01-18,16:41:28.000,18,11123113,-795,0,1768754487,15102.38291539999,104.58998568000243,50692.2800472 2026-01-18,16:41:29.000,18,11123199,-795,0,1768754488,15102.396388019995,104.62523132999922,50692.26607296001 2026-01-18,16:41:30.000,18,11123127,-795,0,1768754489,15102.38291539999,104.6604769800033,50692.2800472 2026-01-18,16:41:31.000,18,11123132,-795,0,1768754490,15102.396388019995,104.60408394000115,50692.252098720004 2026-01-18,16:41:32.000,18,11123121,-795,0,1768754491,15102.335761229995,104.70277175999945,50692.18921464 2026-01-18,16:41:33.000,18,11123275,-795,0,1768754492,15102.315552299995,104.68867350000073,50692.29402144001 2026-01-18,16:41:34.000,18,11123164,-795,0,1768754493,15102.20103502999,104.67457524000201,50692.25908584 2026-01-18,16:41:35.000,18,11123221,-795,0,1768754494,15102.12019930999,104.70982088999881,50692.23113736 2026-01-18,16:41:36.000,18,11123147,-795,0,1768754495,15101.998945729989,104.75211567000224,50692.29402144001 2026-01-18,16:41:37.000,18,11123183,-795,0,1768754496,15101.857483219988,104.82965610000247,50692.36389264001 2026-01-18,16:41:38.000,18,11123116,-795,0,1768754497,15101.716020710002,104.86490174999926,50692.36389264001 2026-01-18,16:41:39.000,18,11123179,-795,0,1768754498,15101.588030819992,104.92834392000077,50692.51062216001 2026-01-18,16:41:40.000,18,11123201,-795,0,1768754499,15101.439831999996,104.94244217999949,50692.50363504 2026-01-18,16:41:41.000,18,11123181,-795,0,1768754500,15101.358996279996,104.99178609000228,50692.47568656 2026-01-18,16:41:42.000,18,11123118,-795,0,1768754501,15101.257951629996,105.005884350001,50692.489660800005 2026-01-18,16:41:43.000,18,11123117,-795,0,1768754502,15101.1703796,104.98473696000292,50692.53158352001 2026-01-18,16:41:44.000,18,11123218,-795,0,1768754503,15101.217533769995,104.94949130999885,50692.57350624 2026-01-18,16:41:45.000,18,11123118,-795,0,1768754504,15101.20406114999,104.96358957000484,50692.54555776 2026-01-18,16:41:46.000,18,11123121,-795,0,1768754505,15101.217533769995,104.99178609000228,50692.46171232001 2026-01-18,16:41:47.000,18,11123202,-795,0,1768754506,15101.22427007999,105.03408086999843,50692.47568656 2026-01-18,16:41:48.000,18,11123161,-795,0,1768754507,15101.27142425,105.07637565000186,50692.51760928 2026-01-18,16:41:49.000,18,11123115,-795,0,1768754508,15101.18385221999,105.20325999000488,50692.61542896 2026-01-18,16:41:50.000,18,11123094,-795,0,1768754509,15101.257951629996,105.34424258999934,50692.49664792 2026-01-18,16:41:51.000,18,11123148,-795,0,1768754510,15101.177115909995,105.5627656200013,50692.55953200001 2026-01-18,16:41:52.000,18,11123155,-795,0,1768754511,15101.12996174,105.72489561000111,50692.51062216001 2026-01-18,16:41:53.000,18,11123233,-795,0,1768754512,15101.12322542999,105.96456603000115,50692.538570640005 2026-01-18,16:41:54.000,18,11123199,-795,0,1768754513,15101.116489119995,106.21128558000055,50692.46869944 2026-01-18,16:41:55.000,18,11123199,-795,0,1768754514,15101.055862329995,106.45095600000059,50692.48267368001 2026-01-18,16:41:56.000,18,11123141,-795,0,1768754515,15101.015444469995,106.67652816000191,50692.51062216001 2026-01-18,16:41:57.000,18,11123119,-795,0,1768754516,15100.887454579999,106.84570728000108,50692.46171232001 2026-01-18,16:41:58.000,18,11123157,-795,0,1768754517,15100.719046829989,106.95144422999874,50692.54555776 2026-01-18,16:41:59.000,18,11123088,-795,0,1768754518,15100.685365279998,107.0712794400024,50692.5944676 2026-01-18,16:42:00.000,18,11123191,-795,0,1768754519,15100.604529559998,107.15586900000199,50692.538570640005 2026-01-18,16:42:01.000,18,11123203,-795,0,1768754520,15100.503484909997,107.19111464999878,50692.55953200001 2026-01-18,16:42:02.000,18,11123114,-795,0,1768754521,15100.483275979997,107.19111464999878,50692.608441840006 2026-01-18,16:42:03.000,18,11123183,-795,0,1768754522,15100.415912880002,107.11357421999855,50692.65036456001 2026-01-18,16:42:04.000,18,11123203,-795,0,1768754523,15100.395703950002,107.09947595999984,50692.60145472001 2026-01-18,16:42:05.000,18,11123091,-795,0,1768754524,15100.409176569992,107.08537770000112,50692.69228728 2026-01-18,16:42:06.000,18,11123141,-795,0,1768754525,15100.449594429992,107.2193111700035,50692.69927440001 2026-01-18,16:42:07.000,18,11123134,-795,0,1768754526,15100.415912880002,107.21226204000413,50692.65036456001 2026-01-18,16:42:08.000,18,11123118,-795,0,1768754527,15100.341813469997,107.3179989900018,50692.57350624 2026-01-18,16:42:09.000,18,11123121,-795,0,1768754528,15100.382231329997,107.45898159000353,50692.608441840006 2026-01-18,16:42:10.000,18,11123150,-795,0,1768754529,15100.294659300002,107.64930810000078,50692.63639032 2026-01-18,16:42:11.000,18,11123155,-795,0,1768754530,15100.234032510001,107.84668374000466,50692.64337744 2026-01-18,16:42:12.000,18,11123180,-795,0,1768754531,15100.146460479991,108.07225589999871,50692.60145472001 2026-01-18,16:42:13.000,18,11123230,-795,0,1768754532,15100.04541582999,108.31192631999875,50692.60145472001 2026-01-18,16:42:14.000,18,11123124,-795,0,1768754533,15099.96458010999,108.48110543999792,50692.5944676 2026-01-18,16:42:15.000,18,11123207,-795,0,1768754534,15099.897217009995,108.72782499000459,50692.62241608 2026-01-18,16:42:16.000,18,11123152,-755,0,1768754535,15099.755754499995,108.9252006300012,50692.61542896 2026-01-18,16:42:17.000,18,11123195,-795,0,1768754536,15099.654709849994,109.08733062000101,50692.657351680005 2026-01-18,16:42:18.000,18,11123077,-795,0,1768754537,15099.546928889999,109.29175539000425,50692.67132592 2026-01-18,16:42:19.000,18,11123147,-795,0,1768754538,15099.398730069988,109.46093451000343,50692.62940320001 2026-01-18,16:42:20.000,18,11123162,-795,0,1768754539,15099.264003869997,109.5173275499983,50692.76215848 2026-01-18,16:42:21.000,18,11123205,-795,0,1768754540,15099.257267560002,109.67240840999875,50692.755171360004 2026-01-18,16:42:22.000,18,11123140,-795,0,1768754541,15099.102332429997,109.67240840999875,50692.69927440001 2026-01-18,16:42:23.000,18,11123110,-795,0,1768754542,15098.981078849996,109.72175232000154,50692.74818424001 2026-01-18,16:42:24.000,18,11123150,-795,0,1768754543,15098.920452059996,109.73585058000026,50692.8040812 2026-01-18,16:42:25.000,18,11123207,-795,0,1768754544,15098.79246217,109.79224362000241,50692.81106832 2026-01-18,16:42:26.000,18,11123159,-795,0,1768754545,15098.77225324,109.89093144000071,50692.78311984 2026-01-18,16:42:27.000,18,11123125,-795,0,1768754546,15098.738571689995,109.9402753500035,50692.85299104 2026-01-18,16:42:28.000,18,11123168,-795,0,1768754547,15098.74530799999,110.04601230000117,50692.85997816 2026-01-18,16:42:29.000,18,11123151,-795,0,1768754548,15098.70489013999,110.11650360000203,50692.84600392001 2026-01-18,16:42:30.000,18,11123135,-795,0,1768754549,15098.75204431,110.22928967999906,50692.8040812 2026-01-18,16:42:31.000,18,11123213,-795,0,1768754550,15098.83288003,110.35617402000207,50692.776132720006 2026-01-18,16:42:32.000,18,11123166,-795,0,1768754551,15098.85308896,110.5324022700006,50692.6643388 2026-01-18,16:42:33.000,18,11123148,-795,0,1768754552,15098.981078849996,110.58174618000339,50692.69927440001 2026-01-18,16:42:34.000,18,11123075,-795,0,1768754553,15099.061914569997,110.71567964999849,50692.64337744 2026-01-18,16:42:35.000,18,11123120,-795,0,1768754554,15099.136013980002,110.81436747000407,50692.65036456001 2026-01-18,16:42:36.000,18,11123129,-795,0,1768754555,15099.250531249992,110.8919079000043,50692.61542896 2026-01-18,16:42:37.000,18,11123186,-795,0,1768754556,15099.412202689993,110.89895703000366,50692.62241608 2026-01-18,16:42:38.000,18,11123082,-795,0,1768754557,15099.385257449998,110.9271535500011,50692.50363504 2026-01-18,16:42:39.000,18,11123122,-795,0,1768754558,15099.371784829993,110.91305529000238,50692.49664792 2026-01-18,16:42:40.000,18,11123179,-795,0,1768754559,15099.311158039993,110.89895703000366,50692.50363504 2026-01-18,16:42:41.000,18,11123161,-795,0,1768754560,15099.250531249992,110.88485876999766,50692.46869944 2026-01-18,16:42:42.000,18,11123145,-795,0,1768754561,15099.183168149997,110.94830093999917,50692.51062216001 2026-01-18,16:42:43.000,18,11123203,-795,0,1768754562,15099.149486599992,110.99764485000196,50692.5245964 2026-01-18,16:42:44.000,18,11123178,-795,0,1768754563,15099.162959219997,111.03993962999812,50692.538570640005 2026-01-18,16:42:45.000,18,11123114,-795,0,1768754564,15099.088859809992,111.08223441000155,50692.54555776 2026-01-18,16:42:46.000,18,11123187,-795,0,1768754565,15099.061914569997,111.16682397000113,50692.53158352001 2026-01-18,16:42:47.000,18,11123098,-795,0,1768754566,15098.981078849996,111.26551178999944,50692.53158352001 2026-01-18,16:42:48.000,18,11123090,-715,0,1768754567,15098.886770509991,111.42059264999989,50692.538570640005 2026-01-18,16:42:49.000,18,11123196,-795,0,1768754568,15098.866561579991,111.53337873000419,50692.5245964 2026-01-18,16:42:50.000,18,11123179,-795,0,1768754569,15098.79246217,111.74485262999951,50692.54555776 2026-01-18,16:42:51.000,18,11123147,-795,0,1768754570,15098.758780619995,111.87173697000253,50692.49664792 2026-01-18,16:42:52.000,18,11123201,-795,0,1768754571,15098.67120859,111.96337566000147,50692.58049336001 2026-01-18,16:42:53.000,18,11123108,-795,0,1768754572,15098.62405441999,112.15370216999872,50692.65036456001 2026-01-18,16:42:54.000,18,11123147,-795,0,1768754573,15098.66447227999,112.30173389999982,50692.62940320001 2026-01-18,16:42:55.000,18,11123193,-795,0,1768754574,15098.718362759995,112.35812694000197,50692.6643388 2026-01-18,16:42:56.000,18,11123156,-795,0,1768754575,15098.65099966,112.39337258999876,50692.55953200001 2026-01-18,16:42:57.000,18,11123140,-795,0,1768754576,15098.718362759995,112.4356673700022,50692.58049336001 2026-01-18,16:42:58.000,18,11123111,-755,0,1768754577,15098.799198479996,112.45681476000027,50692.489660800005 2026-01-18,16:42:59.000,18,11123205,-795,0,1768754578,15098.67120859,112.4991095400037,50692.5944676 2026-01-18,16:43:00.000,18,11123111,-795,0,1768754579,15098.637527039995,112.51320780000242,50692.60145472001 2026-01-18,16:43:01.000,18,11123137,-795,0,1768754580,15098.516273459994,112.58369910000329,50692.55953200001 2026-01-18,16:43:02.000,18,11123238,-795,0,1768754581,15098.428701429999,112.66828866000287,50692.5245964 2026-01-18,16:43:03.000,18,11123211,-795,0,1768754582,15098.347865709999,112.66828866000287,50692.608441840006 2026-01-18,16:43:04.000,18,11123223,-795,0,1768754583,15098.240084749988,112.73877996000374,50692.608441840006 2026-01-18,16:43:05.000,18,11123145,-795,0,1768754584,15098.132303789993,112.73173083000438,50692.57350624 2026-01-18,16:43:06.000,18,11123181,-715,0,1768754585,15098.085149619998,112.87271342999884,50692.58049336001 2026-01-18,16:43:07.000,18,11123231,-795,0,1768754586,15097.916741870002,112.92205734000163,50692.63639032 2026-01-18,16:43:08.000,18,11123144,-795,0,1768754587,15097.869587699992,113.00664690000121,50692.50363504 2026-01-18,16:43:09.000,18,11123127,-795,0,1768754588,15097.741597809996,113.11943297999824,50692.55953200001 2026-01-18,16:43:10.000,18,11123124,-795,0,1768754589,15097.63381685,113.23221906000254,50692.60145472001 2026-01-18,16:43:11.000,18,11123204,-795,0,1768754590,15097.52603588999,113.28861210000468,50692.56651912 2026-01-18,16:43:12.000,18,11123188,-795,0,1768754591,15097.44520016999,113.4366438299985,50692.538570640005 2026-01-18,16:43:13.000,18,11123196,-795,0,1768754592,15097.34415551999,113.57057730000088,50692.608441840006 2026-01-18,16:43:14.000,18,11123174,-795,0,1768754593,15097.297001349994,113.70451077000325,50692.60145472001 2026-01-18,16:43:15.000,18,11123185,-795,0,1768754594,15097.182484079989,113.88073902000178,50692.440750960006 2026-01-18,16:43:16.000,18,11123172,-795,0,1768754595,15097.088175739998,114.03581988000224,50692.46869944 2026-01-18,16:43:17.000,18,11123208,-795,0,1768754596,15096.993867399993,114.22614638999949,50692.4547252 2026-01-18,16:43:18.000,18,11123121,-795,0,1768754597,15096.919767989988,114.3882763799993,50692.54555776 2026-01-18,16:43:19.000,18,11123198,-795,0,1768754598,15096.859141200002,114.62794679999934,50692.5245964 2026-01-18,16:43:20.000,18,11123145,-795,0,1768754599,15096.663788209997,114.76188027000171,50692.46869944 2026-01-18,16:43:21.000,18,11123149,-795,0,1768754600,15096.515589390001,114.91696113000216,50692.41280248001 2026-01-18,16:43:22.000,18,11123101,-795,0,1768754601,15096.49538046,115.11433676999877,50692.43376384001 2026-01-18,16:43:23.000,18,11123180,-795,0,1768754602,15096.34718163999,115.29761415000394,50692.44773808 2026-01-18,16:43:24.000,18,11123178,-795,0,1768754603,15096.29329116,115.41744936000032,50692.47568656 2026-01-18,16:43:25.000,18,11123105,-795,0,1768754604,15096.18551019999,115.53728457000398,50692.46869944 2026-01-18,16:43:26.000,18,11123097,-795,0,1768754605,15096.158564959995,115.67121803999908,50692.41280248001 2026-01-18,16:43:27.000,18,11123171,-795,0,1768754606,15096.057520309994,115.77695499000401,50692.39882824 2026-01-18,16:43:28.000,18,11123249,-795,0,1768754607,15095.990157209999,116.0095762800047,50692.40581536 2026-01-18,16:43:29.000,18,11123135,-795,0,1768754608,15095.963211969989,116.19285366000258,50692.419789600004 2026-01-18,16:43:30.000,18,11123174,-795,0,1768754609,15095.949739349999,116.33383626000432,50692.440750960006 2026-01-18,16:43:31.000,18,11123178,-795,0,1768754610,15095.875639939994,116.48891712000477,50692.40581536 2026-01-18,16:43:32.000,18,11123172,-795,0,1768754611,15095.821749459988,116.67219450000266,50692.31498280001 2026-01-18,16:43:33.000,18,11123173,-795,0,1768754612,15095.828485769998,116.79202970999904,50692.39184112001 2026-01-18,16:43:34.000,18,11123190,-795,0,1768754613,15095.767858979998,117.02465099999972,50692.36389264001 2026-01-18,16:43:35.000,18,11123164,-795,0,1768754614,15095.727441119998,117.18678098999953,50692.44773808 2026-01-18,16:43:36.000,18,11123147,-795,0,1768754615,15095.687023259998,117.38415663000342,50692.4547252 2026-01-18,16:43:37.000,18,11123125,-795,0,1768754616,15095.585978609997,117.63792531000217,50692.489660800005 2026-01-18,16:43:38.000,18,11123202,-795,0,1768754617,15095.505142889997,117.87759573000221,50692.4547252 2026-01-18,16:43:39.000,18,11123216,-795,0,1768754618,15095.329998829991,118.08906963000481,50692.36389264001 2026-01-18,16:43:40.000,18,11123229,-795,0,1768754619,15095.19527263,118.36398570000165,50692.384853999996 2026-01-18,16:43:41.000,18,11123222,-795,0,1768754620,15095.04707380999,118.58250873000361,50692.3499184 2026-01-18,16:43:42.000,18,11123193,-795,0,1768754621,15094.939292849995,118.74463872000342,50692.4547252 2026-01-18,16:43:43.000,18,11123124,-795,0,1768754622,15094.710258309999,118.95611261999875,50692.39882824 2026-01-18,16:43:44.000,18,11123166,-795,0,1768754623,15094.454278529993,119.14643913000327,50692.44773808 2026-01-18,16:43:45.000,18,11123101,-795,0,1768754624,15094.184826129997,119.42135520000011,50692.43376384001 2026-01-18,16:43:46.000,18,11123195,-795,0,1768754625,15094.029890999991,119.52004301999841,50692.489660800005 2026-01-18,16:43:47.000,18,11123160,-795,0,1768754626,15093.79412015,119.76676256999781,50692.552544879996 2026-01-18,16:43:48.000,18,11123224,-795,0,1768754627,15093.679602879994,120.04872777000128,50692.50363504 2026-01-18,16:43:49.000,18,11123192,-755,0,1768754628,15093.551612989999,120.2742999300026,50692.48267368001 2026-01-18,16:43:50.000,18,11123198,-795,0,1768754629,15093.504458819989,120.53511774000071,50692.552544879996 2026-01-18,16:43:51.000,18,11123160,-795,0,1768754630,15093.443832029989,120.7324933800046,50692.419789600004 2026-01-18,16:43:52.000,18,11123191,-795,0,1768754631,15093.396677859993,120.92281989000185,50692.4547252 2026-01-18,16:43:53.000,18,11123219,-795,0,1768754632,15093.356259999993,121.20478508999804,50692.42677672 2026-01-18,16:43:54.000,18,11123144,-795,0,1768754633,15093.383205239988,121.48675029000151,50692.44773808 2026-01-18,16:43:55.000,18,11123201,-795,0,1768754634,15093.322578449988,121.71937158000219,50692.46869944 2026-01-18,16:43:56.000,18,11123147,-795,0,1768754635,15093.241742730002,121.97314026000095,50692.42677672 2026-01-18,16:43:57.000,18,11123160,-795,0,1768754636,15093.221533800002,122.10002460000396,50692.384853999996 2026-01-18,16:43:58.000,18,11123208,-795,0,1768754637,15093.248479039998,122.31149849999929,50692.384853999996 2026-01-18,16:43:59.000,18,11123227,-795,0,1768754638,15093.302369519988,122.39608805999887,50692.30100856 2026-01-18,16:44:00.000,18,11123207,-795,0,1768754639,15093.288896899998,122.53707066000061,50692.25908584 2026-01-18,16:44:01.000,18,11123266,-795,0,1768754640,15093.383205239988,122.64280760999827,50692.203188880005 2026-01-18,16:44:02.000,18,11123172,-795,0,1768754641,15093.383205239988,122.67805326000234,50692.18222752 2026-01-18,16:44:03.000,18,11123238,-795,0,1768754642,15093.389941549998,122.70624977999978,50692.18222752 2026-01-18,16:44:04.000,18,11123161,-795,0,1768754643,15093.403414169989,122.71329890999914,50692.06344648 2026-01-18,16:44:05.000,18,11123159,-795,0,1768754644,15093.437095719994,122.73444630000449,50692.11934344 2026-01-18,16:44:06.000,18,11123163,-795,0,1768754645,15093.437095719994,122.76969195000129,50692.18222752 2026-01-18,16:44:07.000,18,11123210,-795,0,1768754646,15093.423623099989,122.80493759999808,50692.17524040001 2026-01-18,16:44:08.000,18,11123217,-795,0,1768754647,15093.369732619998,122.84018325000216,50692.11934344 2026-01-18,16:44:09.000,18,11123090,-795,0,1768754648,15093.309105829998,122.85428151000087,50692.1403048 2026-01-18,16:44:10.000,18,11123206,-795,0,1768754649,15093.268687969998,122.77674108000065,50692.11235632 2026-01-18,16:44:11.000,18,11123176,-795,0,1768754650,15093.201324870002,122.86133064000023,50692.24511160001 2026-01-18,16:44:12.000,18,11123143,-795,0,1768754651,15093.167643319997,122.94592019999982,50692.12633056001 2026-01-18,16:44:13.000,18,11123142,-795,0,1768754652,15093.059862360002,123.0798536700022,50692.09838208001 2026-01-18,16:44:14.000,18,11123185,-795,0,1768754653,15092.918399850001,123.30542583000351,50692.105369200006 2026-01-18,16:44:15.000,18,11123142,-795,0,1768754654,15092.8173552,123.49575234000076,50692.12633056001 2026-01-18,16:44:16.000,18,11123135,-795,0,1768754655,15092.72978316999,123.6719805899993,50692.02851088001 2026-01-18,16:44:17.000,18,11123188,-555,0,1768754656,15092.74999209999,123.85525797000446,50692.07742072001 2026-01-18,16:44:18.000,18,11123175,-795,0,1768754657,15092.77693734,123.95394579000276,50692.06344648 2026-01-18,16:44:19.000,18,11123121,-795,0,1768754658,15092.72978316999,124.16541968999809,50691.99357528 2026-01-18,16:44:20.000,18,11123082,-715,0,1768754659,15092.71631055,124.26410751000367,50692.06344648 2026-01-18,16:44:21.000,18,11123225,-795,0,1768754660,15092.72978316999,124.475581409999,50691.97960104001 2026-01-18,16:44:22.000,18,11123062,-795,0,1768754661,15092.65568376,124.55312183999922,50691.92370408 2026-01-18,16:44:23.000,18,11123153,-795,0,1768754662,15092.561375419995,124.6870553100016,50691.99357528 2026-01-18,16:44:24.000,18,11123185,-795,0,1768754663,15092.52769386999,124.8985292100042,50691.99357528 2026-01-18,16:44:25.000,18,11123153,-795,0,1768754664,15092.500748629995,124.99016790000314,50691.88876848001 2026-01-18,16:44:26.000,18,11123118,-675,0,1768754665,15092.541166489995,125.11705223999888,50691.83287152 2026-01-18,16:44:27.000,18,11123186,-795,0,1768754666,15092.55463911,125.20869092999783,50691.916716960004 2026-01-18,16:44:28.000,18,11123169,-795,0,1768754667,15092.54790279999,125.25803484000062,50691.818897280005 2026-01-18,16:44:29.000,18,11123151,-795,0,1768754668,15092.54790279999,125.21574006000446,50691.79094880001 2026-01-18,16:44:30.000,18,11123135,-795,0,1768754669,15092.58832065999,125.23688745000254,50691.79793592 2026-01-18,16:44:31.000,18,11123225,-795,0,1768754670,15092.64894744999,125.22983832000318,50691.79793592 2026-01-18,16:44:32.000,18,11123222,-795,0,1768754671,15092.57484804,125.22278919000382,50691.79793592 2026-01-18,16:44:33.000,18,11123194,-795,0,1768754672,15092.58832065999,125.18754353999975,50691.81191016001 2026-01-18,16:44:34.000,18,11123207,-795,0,1768754673,15092.52769386999,125.1452487600036,50691.81191016001 2026-01-18,16:44:35.000,18,11123198,-795,0,1768754674,15092.500748629995,125.13115050000488,50691.818897280005 2026-01-18,16:44:36.000,18,11123179,-795,0,1768754675,15092.45359446,125.17344528000103,50691.85383288 2026-01-18,16:44:37.000,18,11123175,-795,0,1768754676,15092.332340879999,125.23688745000254,50691.85383288 2026-01-18,16:44:38.000,18,11123249,-795,0,1768754677,15092.231296229998,125.29328049000469,50691.80492304 2026-01-18,16:44:39.000,18,11123180,-795,0,1768754678,15092.251505159998,125.47655787000258,50691.84684576 2026-01-18,16:44:40.000,18,11123176,-795,0,1768754679,15092.163933129988,125.57524569000088,50691.93069120001 2026-01-18,16:44:41.000,18,11123141,-795,0,1768754680,15092.035943239993,125.73032655000134,50691.86082000001 2026-01-18,16:44:42.000,18,11123227,-795,0,1768754681,15092.029206929998,125.93475132000458,50691.79094880001 2026-01-18,16:44:43.000,18,11123196,-795,0,1768754682,15091.941634900002,126.13212696000119,50691.818897280005 2026-01-18,16:44:44.000,18,11123186,-795,0,1768754683,15091.907953349997,126.28720782000164,50691.84684576 2026-01-18,16:44:45.000,18,11123164,-795,0,1768754684,15091.820381320002,126.44933781000145,50691.79094880001 2026-01-18,16:44:46.000,18,11123160,-795,0,1768754685,15091.779963460001,126.5057308500036,50691.78396168 2026-01-18,16:44:47.000,18,11123213,-795,0,1768754686,15091.813645009992,126.62556605999998,50691.77697456 2026-01-18,16:44:48.000,18,11123097,-795,0,1768754687,15091.867535489997,126.61851693000062,50691.80492304 2026-01-18,16:44:49.000,18,11123125,-795,0,1768754688,15091.820381320002,126.6396643199987,50691.73505184 2026-01-18,16:44:50.000,18,11123230,-795,0,1768754689,15091.786699769997,126.66786084000341,50691.67216776001 2026-01-18,16:44:51.000,18,11123173,-795,0,1768754690,15091.726072979996,126.61146780000126,50691.70710336 2026-01-18,16:44:52.000,18,11123147,-795,0,1768754691,15091.692391429991,126.49868172000424,50691.64421928001 2026-01-18,16:44:53.000,18,11123166,-795,0,1768754692,15091.685655119996,126.37179738000123,50691.67216776001 2026-01-18,16:44:54.000,18,11123107,-795,0,1768754693,15091.712600359991,126.23786390999885,50691.63024504 2026-01-18,16:44:55.000,18,11123243,-795,0,1768754694,15091.699127740001,126.0475374000016,50691.52543824001 2026-01-18,16:44:56.000,18,11123173,-795,0,1768754695,15091.712600359991,125.92065305999859,50691.46255416 2026-01-18,16:44:57.000,18,11123187,-795,0,1768754696,15091.705864049996,125.79376872000284,50691.546399599996 2026-01-18,16:44:58.000,18,11123162,-795,0,1768754697,15091.779963460001,125.71622829000262,50691.4415928 2026-01-18,16:44:59.000,18,11123143,-795,0,1768754698,15091.732809289992,125.63163873000303,50691.49748976 2026-01-18,16:45:00.000,18,11123183,-795,0,1768754699,15091.705864049996,125.74442481000006,50691.511464 2026-01-18,16:45:01.000,18,11123093,-795,0,1768754700,15091.732809289992,125.78671959000349,50691.546399599996 2026-01-18,16:45:02.000,18,11123138,-795,0,1768754701,15091.806908699997,125.88540741000179,50691.532425360005 2026-01-18,16:45:03.000,18,11123208,-795,0,1768754702,15091.847326559997,125.92770218999794,50691.53941248 2026-01-18,16:45:04.000,18,11123076,-795,0,1768754703,15091.914689659992,125.9840952300001,50691.51845112 2026-01-18,16:45:05.000,18,11123189,-795,0,1768754704,15092.015734309993,126.0827830499984,50691.46255416 2026-01-18,16:45:06.000,18,11123200,-795,0,1768754705,15092.089833719998,126.23786390999885,50691.45556704001 2026-01-18,16:45:07.000,18,11123226,-795,0,1768754706,15092.170669439998,126.34360086000379,50691.4415928 2026-01-18,16:45:08.000,18,11123146,-795,0,1768754707,15092.251505159998,126.49868172000424,50691.42761856001 2026-01-18,16:45:09.000,18,11123179,-795,0,1768754708,15092.298659329994,126.62556605999998,50691.46954128 2026-01-18,16:45:10.000,18,11123220,-795,0,1768754709,15092.312131949999,126.84408909000194,50691.3717216 2026-01-18,16:45:11.000,18,11123209,-795,0,1768754710,15092.372758739999,126.93572778000089,50691.315824640005 2026-01-18,16:45:12.000,18,11123109,-795,0,1768754711,15092.46706707999,127.0626121200039,50691.28088904 2026-01-18,16:45:13.000,18,11123124,-795,0,1768754712,15092.57484804,127.20359471999836,50691.42761856001 2026-01-18,16:45:14.000,18,11123071,-795,0,1768754713,15092.71631055,127.29523341000458,50691.34377312 2026-01-18,16:45:15.000,18,11123216,-795,0,1768754714,15092.79714627,127.45031426999776,50691.40665720001 2026-01-18,16:45:16.000,18,11123143,-795,0,1768754715,15092.830827819991,127.58424774000014,50691.25992768001 2026-01-18,16:45:17.000,18,11123091,-795,0,1768754716,15092.972290329992,127.54195296000398,50691.27390192 2026-01-18,16:45:18.000,18,11123215,-795,0,1768754717,15093.066598669997,127.4573634000044,50691.28787616001 2026-01-18,16:45:19.000,18,11123163,-795,0,1768754718,15093.147434389997,127.39392123000289,50691.28787616001 2026-01-18,16:45:20.000,18,11123145,-795,0,1768754719,15093.214797489993,127.21769298000436,50691.18306936 2026-01-18,16:45:21.000,18,11123147,-795,0,1768754720,15093.349523689998,126.97802256000432,50691.148133760005 2026-01-18,16:45:22.000,18,11123155,-795,0,1768754721,15093.443832029989,126.83703996000258,50691.10621104 2026-01-18,16:45:23.000,18,11123153,-755,0,1768754722,15093.470777269999,126.59736954000255,50691.197043600005 2026-01-18,16:45:24.000,18,11123149,-795,0,1768754723,15093.571821919999,126.38589563999994,50691.08524968 2026-01-18,16:45:25.000,18,11123111,-795,0,1768754724,15093.75370229,126.11097957000311,50691.148133760005 2026-01-18,16:45:26.000,18,11123124,-795,0,1768754725,15093.800856459995,125.79376872000284,50691.078262560004 2026-01-18,16:45:27.000,18,11123141,-795,0,1768754726,15093.93558266,125.54704917000345,50691.10621104 2026-01-18,16:45:28.000,18,11123130,-795,0,1768754727,15093.962527899996,125.25803484000062,50691.148133760005 2026-01-18,16:45:29.000,18,11123190,-795,0,1768754728,15094.01641838,124.99016790000314,50691.1271724 2026-01-18,16:45:30.000,18,11123159,-795,0,1768754729,15094.05683624,124.81393965000461,50691.12018528001 2026-01-18,16:45:31.000,18,11123067,-795,0,1768754730,15094.137671960001,124.56722009999794,50691.18306936 2026-01-18,16:45:32.000,18,11123134,-795,0,1768754731,15094.063572549996,124.36279533000197,50691.11319816 2026-01-18,16:45:33.000,18,11123194,-795,0,1768754732,15094.097254100001,124.20771447000152,50691.1271724 2026-01-18,16:45:34.000,18,11123182,-795,0,1768754733,15094.077045170001,124.00328969999828,50691.148133760005 2026-01-18,16:45:35.000,18,11123137,-795,0,1768754734,15094.077045170001,123.8341105799991,50691.10621104 2026-01-18,16:45:36.000,18,11123199,-795,0,1768754735,15094.110726719991,123.71427537000272,50691.099223920006 2026-01-18,16:45:37.000,18,11123155,-795,0,1768754736,15094.117463030001,123.49575234000076,50691.09223680001 2026-01-18,16:45:38.000,18,11123225,-795,0,1768754737,15094.090517789991,123.27018017999944,50691.043326959996 2026-01-18,16:45:39.000,18,11123241,-795,0,1768754738,15094.029890999991,123.1432958400037,50691.10621104 2026-01-18,16:45:40.000,18,11123162,-795,0,1768754739,15094.077045170001,123.0305097599994,50691.148133760005 2026-01-18,16:45:41.000,18,11123164,-795,0,1768754740,15094.198298750001,122.93887107000046,50691.197043600005 2026-01-18,16:45:42.000,18,11123120,-795,0,1768754741,15094.333024949992,122.78379021,50691.16909512001 2026-01-18,16:45:43.000,18,11123130,-795,0,1768754742,15094.461014840002,122.51592327000253,50691.11319816 2026-01-18,16:45:44.000,18,11123142,-795,0,1768754743,15094.622686279989,122.28330198000185,50691.17608224 2026-01-18,16:45:45.000,18,11123089,-795,0,1768754744,15094.757412479994,122.07887720999861,50691.14114664001 2026-01-18,16:45:46.000,18,11123111,-795,0,1768754745,15094.939292849995,121.89559983000072,50691.05031408001 2026-01-18,16:45:47.000,18,11123205,-795,0,1768754746,15095.202008939996,121.70527332000347,50691.078262560004 2026-01-18,16:45:48.000,18,11123176,-795,0,1768754747,15095.329998829991,121.45855377000407,50690.99441712 2026-01-18,16:45:49.000,18,11123142,-795,0,1768754748,15095.585978609997,121.2259324800034,50690.98743 2026-01-18,16:45:50.000,18,11123162,-795,0,1768754749,15095.754386359993,121.04265509999823,50690.94550728 2026-01-18,16:45:51.000,18,11123162,-755,0,1768754750,15095.949739349999,120.87347597999906,50690.83371336001 2026-01-18,16:45:52.000,18,11123181,-795,0,1768754751,15096.10467447999,120.73954251000396,50690.88262320001 2026-01-18,16:45:53.000,18,11123210,-795,0,1768754752,15096.24613698999,120.56331425999815,50690.875636079996 2026-01-18,16:45:54.000,18,11123127,-795,0,1768754753,15096.34718163999,120.44347905000177,50690.812752000005 2026-01-18,16:45:55.000,18,11123050,-795,0,1768754754,15096.441489979996,120.3095455799994,50690.81973912 2026-01-18,16:45:56.000,18,11123143,-795,0,1768754755,15096.4549626,120.22495601999981,50690.83371336001 2026-01-18,16:45:57.000,18,11123119,-795,0,1768754756,15096.502116769996,120.14741558999958,50690.84070048 2026-01-18,16:45:58.000,18,11123157,-795,0,1768754757,15096.542534629996,120.0275803800032,50690.79877776 2026-01-18,16:45:59.000,18,11123098,-795,0,1768754758,15096.522325699996,119.95003995000297,50690.81973912 2026-01-18,16:46:00.000,18,11123180,-795,0,1768754759,15096.515589390001,119.85135213000467,50690.81973912 2026-01-18,16:46:01.000,18,11123139,-795,0,1768754760,15096.556007250001,119.78790996000316,50690.83371336001 2026-01-18,16:46:02.000,18,11123128,-795,0,1768754761,15096.576216180001,119.70332040000358,50690.82672624 2026-01-18,16:46:03.000,18,11123044,-795,0,1768754762,15096.522325699996,119.58348518999992,50690.83371336001 2026-01-18,16:46:04.000,18,11123173,-795,0,1768754763,15096.529062009991,119.5341412800044,50690.89659744 2026-01-18,16:46:05.000,18,11123132,-795,0,1768754764,15096.502116769996,119.40020781000203,50690.95249440001 2026-01-18,16:46:06.000,18,11123096,-715,0,1768754765,15096.535798320001,119.2592252100003,50690.96646864 2026-01-18,16:46:07.000,18,11123133,-795,0,1768754766,15096.488644149991,119.16758652000135,50690.96646864 2026-01-18,16:46:08.000,18,11123117,-795,0,1768754767,15096.508853079991,119.00545653000154,50690.875636079996 2026-01-18,16:46:09.000,18,11123138,-795,0,1768754768,15096.636842970001,118.78693349999958,50691.043326959996 2026-01-18,16:46:10.000,18,11123150,-795,0,1768754769,15096.603161419996,118.64595089999784,50690.99441712 2026-01-18,16:46:11.000,18,11123123,-795,0,1768754770,15096.623370349997,118.4556243900006,50690.98743 2026-01-18,16:46:12.000,18,11123208,-795,0,1768754771,15096.630106659992,118.2089048400012,50691.01537848 2026-01-18,16:46:13.000,18,11123141,-795,0,1768754772,15096.643579279997,118.08202049999818,50691.12018528001 2026-01-18,16:46:14.000,18,11123199,-795,0,1768754773,15096.657051900002,117.87054660000285,50691.07127544001 2026-01-18,16:46:15.000,18,11123051,-795,0,1768754774,15096.623370349997,117.67317095999897,50691.10621104 2026-01-18,16:46:16.000,18,11123050,-755,0,1768754775,15096.717678690002,117.53923749000387,50691.07127544001 2026-01-18,16:46:17.000,18,11123156,-795,0,1768754776,15096.751360239992,117.3559601099987,50691.03633984 2026-01-18,16:46:18.000,18,11123069,-795,0,1768754777,15096.731151309992,117.2220266400036,50691.029352720005 2026-01-18,16:46:19.000,18,11123089,-795,0,1768754778,15096.731151309992,117.0598966500038,50691.07127544001 2026-01-18,16:46:20.000,18,11123072,-795,0,1768754779,15096.785041789997,116.98235622000357,50691.099223920006 2026-01-18,16:46:21.000,18,11123149,-795,0,1768754780,15096.764832859997,116.78498057999968,50691.16909512001 2026-01-18,16:46:22.000,18,11123127,-795,0,1768754781,15096.838932270002,116.7990788399984,50691.12018528001 2026-01-18,16:46:23.000,18,11123124,-795,0,1768754782,15096.879350130002,116.73563667000417,50691.0573012 2026-01-18,16:46:24.000,18,11123158,-795,0,1768754783,15096.913031679993,116.62989971999923,50691.13415952 2026-01-18,16:46:25.000,18,11123046,-795,0,1768754784,15097.007340019998,116.48891712000477,50691.10621104 2026-01-18,16:46:26.000,18,11123122,-795,0,1768754785,15097.020812639988,116.39022929999919,50691.1271724 2026-01-18,16:46:27.000,18,11123057,-795,0,1768754786,15097.041021569989,116.2421975699981,50691.2319792 2026-01-18,16:46:28.000,18,11123099,-795,0,1768754787,15097.014076329993,116.18580453000322,50691.10621104 2026-01-18,16:46:29.000,18,11123099,-795,0,1768754788,15096.993867399993,115.96728150000126,50691.16909512001 2026-01-18,16:46:30.000,18,11123150,-795,0,1768754789,15097.067966809998,115.80515151000145,50691.2319792 2026-01-18,16:46:31.000,18,11123139,-795,0,1768754790,15097.047757879998,115.6853162999978,50691.245953440004 2026-01-18,16:46:32.000,18,11123138,-795,0,1768754791,15097.074703119994,115.5513828300027,50691.19005648001 2026-01-18,16:46:33.000,18,11123148,-795,0,1768754792,15097.182484079989,115.34695805999945,50691.27390192 2026-01-18,16:46:34.000,18,11123186,-795,0,1768754793,15097.28352872999,115.17072981000092,50691.315824640005 2026-01-18,16:46:35.000,18,11123175,-795,0,1768754794,15097.36436444999,114.9451576499996,50691.3717216 2026-01-18,16:46:36.000,18,11123084,-795,0,1768754795,15097.499090649995,114.8112241800045,50691.315824640005 2026-01-18,16:46:37.000,18,11123039,-795,0,1768754796,15097.61360792,114.55040636999911,50691.35774736001 2026-01-18,16:46:38.000,18,11123124,-795,0,1768754797,15097.755070430001,114.37417812000058,50691.32979888 2026-01-18,16:46:39.000,18,11123118,-795,0,1768754798,15097.910005559992,114.21204813000077,50691.28088904 2026-01-18,16:46:40.000,18,11123085,-795,0,1768754799,15098.011050209992,114.09926205000374,50691.364734480005 2026-01-18,16:46:41.000,18,11123143,-795,0,1768754800,15098.098622240002,113.95827945000201,50691.378708719996 2026-01-18,16:46:42.000,18,11123185,-795,0,1768754801,15098.273766299993,113.80319859000156,50691.3717216 2026-01-18,16:46:43.000,18,11123164,-795,0,1768754802,15098.415228809994,113.65516686000046,50691.245953440004 2026-01-18,16:46:44.000,18,11123157,-795,0,1768754803,15098.69141752,113.5494299100028,50691.35076024 2026-01-18,16:46:45.000,18,11123125,-795,0,1768754804,15098.866561579991,113.30975949000276,50691.34377312 2026-01-18,16:46:46.000,18,11123130,-795,0,1768754805,15099.088859809992,113.10533471999952,50691.30883752001 2026-01-18,16:46:47.000,18,11123117,-795,0,1768754806,15099.304421729998,112.96435211999778,50691.32281176 2026-01-18,16:46:48.000,18,11123206,-795,0,1768754807,15099.459356859988,112.75992735000182,50691.245953440004 2026-01-18,16:46:49.000,18,11123145,-795,0,1768754808,15099.519983649989,112.6330430099988,50691.245953440004 2026-01-18,16:46:50.000,18,11123119,-795,0,1768754809,15099.580610439989,112.42861824000283,50691.28088904 2026-01-18,16:46:51.000,18,11123071,-795,0,1768754810,15099.66144615999,112.29468477000046,50691.3018504 2026-01-18,16:46:52.000,18,11123124,-755,0,1768754811,15099.735545569994,112.09026000000449,50691.29486328 2026-01-18,16:46:53.000,18,11123221,-795,0,1768754812,15099.796172359995,111.85763871000381,50691.22499208 2026-01-18,16:46:54.000,18,11123237,-795,0,1768754813,15099.86353545999,111.56862438000098,50691.28787616001 2026-01-18,16:46:55.000,18,11123110,-795,0,1768754814,15099.92416224999,111.34305221999966,50691.315824640005 2026-01-18,16:46:56.000,18,11123132,-795,0,1768754815,15099.937634869995,111.09633267000027,50691.28787616001 2026-01-18,16:46:57.000,18,11123145,-795,0,1768754816,15100.00499796999,110.78617094999936,50691.27390192 2026-01-18,16:46:58.000,18,11123091,-795,0,1768754817,15100.03194321,110.5324022700006,50691.40665720001 2026-01-18,16:46:59.000,18,11123193,-795,0,1768754818,15100.06562475999,110.35617402000207,50691.33678600001 2026-01-18,16:47:00.000,18,11123156,-795,0,1768754819,15100.085833689991,110.17289664000418,50691.38569584001 2026-01-18,16:47:01.000,18,11123157,-795,0,1768754820,15100.11277893,109.94732448000286,50691.40665720001 2026-01-18,16:47:02.000,18,11123114,-795,0,1768754821,15100.173405720001,109.74994883999898,50691.42761856001 2026-01-18,16:47:03.000,18,11123116,-795,0,1768754822,15100.301395609997,109.46798364000279,50691.39967008 2026-01-18,16:47:04.000,18,11123162,-795,0,1768754823,15100.362022399997,109.26355886999954,50691.44857992 2026-01-18,16:47:05.000,18,11123189,-795,0,1768754824,15100.375495020002,109.08733062000101,50691.42063144 2026-01-18,16:47:06.000,18,11123152,-795,0,1768754825,15100.429385499992,108.8265128100029,50691.34377312 2026-01-18,16:47:07.000,18,11123103,-795,0,1768754826,15100.550639079993,108.59389152000222,50691.34377312 2026-01-18,16:47:08.000,18,11123170,-795,0,1768754827,15100.584320629998,108.48110543999792,50691.35076024 2026-01-18,16:47:09.000,18,11123130,-795,0,1768754828,15100.618002179988,108.35422110000218,50691.38569584001 2026-01-18,16:47:10.000,18,11123071,-795,0,1768754829,15100.732519449994,108.26258241000323,50691.413644320004 2026-01-18,16:47:11.000,18,11123176,-795,0,1768754830,15100.867245649999,108.09340329000406,50691.4415928 2026-01-18,16:47:12.000,18,11123154,-795,0,1768754831,15100.98176291999,107.92422417000489,50691.46954128 2026-01-18,16:47:13.000,18,11123224,-795,0,1768754832,15101.116489119995,107.76914331000444,50691.3717216 2026-01-18,16:47:14.000,18,11123216,-715,0,1768754833,15101.217533769995,107.62111158000334,50691.46954128 2026-01-18,16:47:15.000,18,11123079,-795,0,1768754834,15101.318578419996,107.50832549999905,50691.47652840001 2026-01-18,16:47:16.000,18,11123119,-795,0,1768754835,15101.372468900001,107.38849029000266,50691.45556704001 2026-01-18,16:47:17.000,18,11123130,-795,0,1768754836,15101.426359379991,107.24045856000157,50691.50447688001 2026-01-18,16:47:18.000,18,11123190,-795,0,1768754837,15101.480249859997,107.11357421999855,50691.50447688001 2026-01-18,16:47:19.000,18,11123235,-795,0,1768754838,15101.520667719997,107.00783727000089,50691.57434808001 2026-01-18,16:47:20.000,18,11123209,-795,0,1768754839,15101.547612959992,106.83160902000236,50691.53941248 2026-01-18,16:47:21.000,18,11123125,-795,0,1768754840,15101.648657609992,106.69767554999999,50691.57434808001 2026-01-18,16:47:22.000,18,11123145,-795,0,1768754841,15101.702548089997,106.62013511999976,50691.57434808001 2026-01-18,16:47:23.000,18,11123141,-795,0,1768754842,15101.763174879998,106.52144730000146,50691.64421928001 2026-01-18,16:47:24.000,18,11123124,-795,0,1768754843,15101.803592739998,106.4016120899978,50691.59530944001 2026-01-18,16:47:25.000,18,11123176,-795,0,1768754844,15101.844010599998,106.28177688000142,50691.74203896001 2026-01-18,16:47:26.000,18,11123085,-795,0,1768754845,15101.891164769993,106.07735210999817,50691.651206400005 2026-01-18,16:47:27.000,18,11123103,-795,0,1768754846,15101.897901079989,105.8729273400022,50691.714090479996 2026-01-18,16:47:28.000,18,11123117,-795,0,1768754847,15101.965264179998,105.68260082999768,50691.651206400005 2026-01-18,16:47:29.000,18,11123111,-795,0,1768754848,15101.992209419994,105.49227432000043,50691.700116240005 2026-01-18,16:47:30.000,18,11123152,-795,0,1768754849,15102.005682039999,105.39358650000213,50691.78396168 2026-01-18,16:47:31.000,18,11123145,-795,0,1768754850,15102.073045139994,105.23145651000232,50691.78396168 2026-01-18,16:47:32.000,18,11123160,-795,0,1768754851,15102.12693562,105.12571956000465,50691.70710336 2026-01-18,16:47:33.000,18,11123166,-795,0,1768754852,15102.20103502999,104.92834392000077,50691.74203896001 2026-01-18,16:47:34.000,18,11123201,-795,0,1768754853,15102.2481892,104.80145957999775,50691.78396168 2026-01-18,16:47:35.000,18,11123086,-795,0,1768754854,15102.38965171,104.66752611000265,50691.80492304 2026-01-18,16:47:36.000,18,11123157,-795,0,1768754855,15102.355970159995,104.50539612000284,50691.818897280005 2026-01-18,16:47:37.000,18,11123149,-795,0,1768754856,15102.36270646999,104.49129786000412,50691.78396168 2026-01-18,16:47:38.000,18,11123133,-795,0,1768754857,15102.44354218999,104.49834699000348,50691.881781359996 2026-01-18,16:47:39.000,18,11123132,-795,0,1768754858,15102.47048743,104.51949438000156,50691.83287152 2026-01-18,16:47:40.000,18,11123078,-795,0,1768754859,15102.504168979991,104.58293655000307,50691.80492304 2026-01-18,16:47:41.000,18,11123149,-795,0,1768754860,15102.53111422,104.6111330700005,50691.86082000001 2026-01-18,16:47:42.000,18,11123120,-795,0,1768754861,15102.55132315,104.68162437000137,50691.79793592 2026-01-18,16:47:43.000,18,11123172,-795,0,1768754862,15102.632158870001,104.69572263000009,50691.83985864001 2026-01-18,16:47:44.000,18,11123166,-795,0,1768754863,15102.585004699991,104.61818219999986,50691.87479424 2026-01-18,16:47:45.000,18,11123138,-795,0,1768754864,15102.57153208,104.6111330700005,50691.916716960004 2026-01-18,16:47:46.000,18,11123167,-795,0,1768754865,15102.53111422,104.63932958999794,50691.9656268 2026-01-18,16:47:47.000,18,11123176,-795,0,1768754866,15102.504168979991,104.58998568000243,50692.01453664 2026-01-18,16:47:48.000,18,11123161,-795,0,1768754867,15102.544586839991,104.53359264000028,50692.09139496 2026-01-18,16:47:49.000,18,11123131,-795,0,1768754868,15102.517641599996,104.40670830000454,50692.00754952001 2026-01-18,16:47:50.000,18,11123187,-795,0,1768754869,15102.544586839991,104.36441352000111,50692.05645936001 2026-01-18,16:47:51.000,18,11123172,-795,0,1768754870,15102.497432669996,104.23048004999873,50692.09838208001 2026-01-18,16:47:52.000,18,11123196,-795,0,1768754871,15102.4502785,104.11769397000171,50692.14729192001 2026-01-18,16:47:53.000,18,11123105,-795,0,1768754872,15102.48396004999,104.04015354000148,50692.11235632 2026-01-18,16:47:54.000,18,11123093,-795,0,1768754873,15102.497432669996,103.90622006999911,50692.18921464 2026-01-18,16:47:55.000,18,11123122,-795,0,1768754874,15102.49069636,103.8075322500008,50692.1403048 2026-01-18,16:47:56.000,18,11123196,-795,0,1768754875,15102.49069636,103.77228660000401,50692.154279040005 2026-01-18,16:47:57.000,18,11123187,-795,0,1768754876,15102.605213629991,103.71589356000186,50692.14729192001 2026-01-18,16:47:58.000,18,11123170,-795,0,1768754877,15102.605213629991,103.69474617000378,50692.23113736 2026-01-18,16:47:59.000,18,11123142,-795,0,1768754878,15102.625422559991,103.68769704000442,50692.2800472 2026-01-18,16:48:00.000,18,11123142,-795,0,1768754879,15102.679313039996,103.77933573000337,50692.30799568 2026-01-18,16:48:01.000,18,11123182,-795,0,1768754880,15102.719730899997,103.75818833999801,50692.33594416 2026-01-18,16:48:02.000,18,11123127,-795,0,1768754881,15102.753412450002,103.81458138000016,50692.384853999996 2026-01-18,16:48:03.000,18,11123161,-795,0,1768754882,15102.726467209992,103.84982703000423,50692.370879760005 2026-01-18,16:48:04.000,18,11123077,-795,0,1768754883,15102.760148759997,103.86392529000295,50692.44773808 2026-01-18,16:48:05.000,18,11123211,-795,0,1768754884,15102.726467209992,103.82163050999952,50692.419789600004 2026-01-18,16:48:06.000,18,11123161,-795,0,1768754885,15102.645631489992,103.88507268000103,50692.3499184 2026-01-18,16:48:07.000,18,11123092,-795,0,1768754886,15102.537850529996,103.96966224000062,50692.37786688 2026-01-18,16:48:08.000,18,11123181,-795,0,1768754887,15102.457014809996,103.98376049999933,50692.42677672 2026-01-18,16:48:09.000,18,11123203,-795,0,1768754888,15102.38965171,104.0190061500034,50692.46171232001 2026-01-18,16:48:10.000,18,11123192,-795,0,1768754889,15102.315552299995,104.00490789000469,50692.44773808 2026-01-18,16:48:11.000,18,11123152,-795,0,1768754890,15102.194298719995,103.96261311000126,50692.54555776 2026-01-18,16:48:12.000,18,11123070,-795,0,1768754891,15102.153880859994,103.94851485000254,50692.55953200001 2026-01-18,16:48:13.000,18,11123149,-795,0,1768754892,15102.12693562,103.93441659000382,50692.51760928 2026-01-18,16:48:14.000,18,11123220,-795,0,1768754893,15102.012418349994,103.90622006999911,50692.57350624 2026-01-18,16:48:15.000,18,11123132,-795,0,1768754894,15101.985473109999,103.83572876999824,50692.608441840006 2026-01-18,16:48:16.000,18,11123172,-795,0,1768754895,15101.904637389998,103.87097442000231,50692.552544879996 2026-01-18,16:48:17.000,18,11123198,-795,0,1768754896,15101.897901079989,103.91326919999847,50692.608441840006 2026-01-18,16:48:18.000,18,11123130,-795,0,1768754897,15102.012418349994,103.88507268000103,50692.64337744 2026-01-18,16:48:19.000,18,11123109,-795,0,1768754898,15102.032627279994,103.86392529000295,50692.58049336001 2026-01-18,16:48:20.000,18,11123191,-795,0,1768754899,15102.18082609999,103.80048312000145,50692.6643388 2026-01-18,16:48:21.000,18,11123108,-795,0,1768754900,15102.26839813,103.82163050999952,50692.63639032 2026-01-18,16:48:22.000,18,11123184,-795,0,1768754901,15102.34923385,103.77933573000337,50692.5944676 2026-01-18,16:48:23.000,18,11123170,-795,0,1768754902,15102.44354218999,103.75113920999866,50692.58049336001 2026-01-18,16:48:24.000,18,11123128,-795,0,1768754903,15102.47048743,103.82163050999952,50692.5944676 2026-01-18,16:48:25.000,18,11123167,-795,0,1768754904,15102.544586839991,103.8075322500008,50692.62940320001 2026-01-18,16:48:26.000,18,11123160,-795,0,1768754905,15102.57153208,103.81458138000016,50692.64337744 2026-01-18,16:48:27.000,18,11123205,-795,0,1768754906,15102.605213629991,103.8568761600036,50692.62241608 2026-01-18,16:48:28.000,18,11123124,-795,0,1768754907,15102.618686249996,103.92736746000446,50692.61542896 2026-01-18,16:48:29.000,18,11123099,-795,0,1768754908,15102.51090529,104.02605528000277,50692.58049336001 2026-01-18,16:48:30.000,18,11123158,-795,0,1768754909,15102.396388019995,104.11769397000171,50692.65036456001 2026-01-18,16:48:31.000,18,11123152,-795,0,1768754910,15102.32902492,104.2657257000028,50692.68530016 2026-01-18,16:48:32.000,18,11123149,-795,0,1768754911,15102.12019930999,104.34326613000303,50692.69228728 2026-01-18,16:48:33.000,18,11123111,-795,0,1768754912,15101.978736799989,104.54064176999964,50692.67831304001 2026-01-18,16:48:34.000,18,11123130,-795,0,1768754913,15101.870955839993,104.65342785000394,50692.706261520005 2026-01-18,16:48:35.000,18,11123109,-795,0,1768754914,15101.817065359988,104.81555784000375,50692.76215848 2026-01-18,16:48:36.000,18,11123098,-795,0,1768754915,15101.614976060002,104.94949130999885,50692.76215848 2026-01-18,16:48:37.000,18,11123125,-795,0,1768754916,15101.466777239992,105.13276869000401,50692.79709408001 2026-01-18,16:48:38.000,18,11123183,-715,0,1768754917,15101.433095690001,105.19621085999825,50692.8040812 2026-01-18,16:48:39.000,18,11123154,-795,0,1768754918,15101.345523659991,105.29489868000383,50692.76914560001 2026-01-18,16:48:40.000,18,11123154,-795,0,1768754919,15101.25121532,105.40063563000149,50692.78311984 2026-01-18,16:48:41.000,18,11123226,-795,0,1768754920,15101.217533769995,105.51342170999851,50692.81106832 2026-01-18,16:48:42.000,18,11123122,-715,0,1768754921,15101.22427007999,105.64735518000089,50692.84600392001 2026-01-18,16:48:43.000,18,11123148,-795,0,1768754922,15101.23100639,105.7742395200039,50692.86696528001 2026-01-18,16:48:44.000,18,11123098,-795,0,1768754923,15101.217533769995,105.93636951000371,50692.8390168 2026-01-18,16:48:45.000,18,11123133,-795,0,1768754924,15101.257951629996,106.0209590700033,50692.8390168 2026-01-18,16:48:46.000,18,11123100,-795,0,1768754925,15101.23100639,106.17603993000375,50692.74119712 2026-01-18,16:48:47.000,18,11123210,-795,0,1768754926,15101.27142425,106.34521905000292,50692.81805544001 2026-01-18,16:48:48.000,18,11123178,-795,0,1768754927,15101.338787349996,106.52144730000146,50692.72722288001 2026-01-18,16:48:49.000,18,11123241,-795,0,1768754928,15101.318578419996,106.66947903000255,50692.706261520005 2026-01-18,16:48:50.000,18,11123144,-795,0,1768754929,15101.35225997,106.83865815000172,50692.74119712 2026-01-18,16:48:51.000,18,11123175,-795,0,1768754930,15101.358996279996,106.98668988000281,50692.71324864 2026-01-18,16:48:52.000,18,11123175,-795,0,1768754931,15101.27142425,107.12767248000455,50692.69228728 2026-01-18,16:48:53.000,18,11123160,-795,0,1768754932,15101.197324839995,107.24045856000157,50692.74119712 2026-01-18,16:48:54.000,18,11123141,-795,0,1768754933,15101.035653399995,107.3814411600033,50692.74119712 2026-01-18,16:48:55.000,18,11123170,-795,0,1768754934,15100.995235539995,107.5647185400012,50692.71324864 2026-01-18,16:48:56.000,18,11123141,-795,0,1768754935,15100.853773029994,107.68455375000485,50692.76215848 2026-01-18,16:48:57.000,18,11123127,-795,0,1768754936,15100.739255759989,107.76914331000444,50692.73421 2026-01-18,16:48:58.000,18,11123148,-795,0,1768754937,15100.658420039988,107.88192939000146,50692.78311984 2026-01-18,16:48:59.000,18,11123189,-795,0,1768754938,15100.591056939993,108.02996112000255,50692.85299104 2026-01-18,16:49:00.000,18,11123125,-795,0,1768754939,15100.490012289993,108.17094372000429,50692.95081072 2026-01-18,16:49:01.000,18,11123155,-795,0,1768754940,15100.415912880002,108.26258241000323,50692.90190088 2026-01-18,16:49:02.000,18,11123188,-795,0,1768754941,15100.274450370001,108.40356500999769,50692.91587512001 2026-01-18,16:49:03.000,18,11123177,-795,0,1768754942,15100.180142029996,108.48110543999792,50693.02766904 2026-01-18,16:49:04.000,18,11123125,-795,0,1768754943,15100.07236107,108.69962846999988,50693.03465616001 2026-01-18,16:49:05.000,18,11123181,-795,0,1768754944,15099.937634869995,108.86175845999969,50692.97177208 2026-01-18,16:49:06.000,18,11123168,-795,0,1768754945,15099.82311759999,109.01683932000014,50692.9787592 2026-01-18,16:49:07.000,18,11123178,-795,0,1768754946,15099.775963429995,109.18601843999932,50693.13946296 2026-01-18,16:49:08.000,18,11123187,-795,0,1768754947,15099.674918779994,109.32700104000105,50693.21632128 2026-01-18,16:49:09.000,18,11123095,-795,0,1768754948,15099.607555679999,109.52437667999766,50693.21632128 2026-01-18,16:49:10.000,18,11123167,-795,0,1768754949,15099.594083059994,109.64421189000132,50693.23029552001 2026-01-18,16:49:11.000,18,11123190,-795,0,1768754950,15099.573874129994,109.7640470999977,50693.18138568001 2026-01-18,16:49:12.000,18,11123155,-795,0,1768754951,15099.540192579989,109.90502969999943,50693.12548872 2026-01-18,16:49:13.000,18,11123176,-795,0,1768754952,15099.546928889999,110.05306143000053,50693.18138568001 2026-01-18,16:49:14.000,18,11123172,-795,0,1768754953,15099.479565789989,110.16584751000482,50693.20234704001 2026-01-18,16:49:15.000,18,11123180,-795,0,1768754954,15099.459356859988,110.32797750000464,50693.15343720001 2026-01-18,16:49:16.000,18,11123152,-795,0,1768754955,15099.297685420002,110.51125488000253,50693.055617519996 2026-01-18,16:49:17.000,18,11123155,-795,0,1768754956,15099.264003869997,110.51830401000188,50693.14645008 2026-01-18,16:49:18.000,18,11123175,-795,0,1768754957,15099.223586009997,110.57469705000403,50693.1883728 2026-01-18,16:49:19.000,18,11123129,-795,0,1768754958,15099.196640770002,110.59584444000211,50693.21632128 2026-01-18,16:49:20.000,18,11123175,-795,0,1768754959,15099.237058630002,110.6451883500049,50693.13946296 2026-01-18,16:49:21.000,18,11123228,-795,0,1768754960,15099.169695529992,110.71567964999849,50693.20234704001 2026-01-18,16:49:22.000,18,11123264,-795,0,1768754961,15099.122541359997,110.73682704000385,50693.28619248 2026-01-18,16:49:23.000,18,11123175,-795,0,1768754962,15099.021496709996,110.79322007999872,50693.279205360006 2026-01-18,16:49:24.000,18,11123186,-795,0,1768754963,15098.900243129996,110.82141660000343,50693.30715384 2026-01-18,16:49:25.000,18,11123297,-795,0,1768754964,15098.866561579991,110.94125180999981,50693.2931796 2026-01-18,16:49:26.000,18,11123257,-795,0,1768754965,15098.8126711,110.94125180999981,50693.32112808001 2026-01-18,16:49:27.000,18,11123193,-795,0,1768754966,15098.758780619995,111.03289049999876,50693.34907656001 2026-01-18,16:49:28.000,18,11123179,-795,0,1768754967,15098.677944899995,111.11043092999898,50693.31414096 2026-01-18,16:49:29.000,18,11123120,-795,0,1768754968,15098.65099966,111.13157832000434,50693.28619248 2026-01-18,16:49:30.000,18,11123266,-795,0,1768754969,15098.52300976999,111.24436440000136,50693.32112808001 2026-01-18,16:49:31.000,18,11123138,-795,0,1768754970,15098.415228809994,111.30075744000351,50693.31414096 2026-01-18,16:49:32.000,18,11123159,-795,0,1768754971,15098.341129399989,111.42059264999989,50693.279205360006 2026-01-18,16:49:33.000,18,11123159,-795,0,1768754972,15098.293975229994,111.5827226399997,50693.27221824001 2026-01-18,16:49:34.000,18,11123205,-795,0,1768754973,15098.179457959988,111.61796829000377,50693.279205360006 2026-01-18,16:49:35.000,18,11123156,-795,0,1768754974,15098.105358549998,111.7307543700008,50693.30715384 2026-01-18,16:49:36.000,18,11123206,-795,0,1768754975,15097.997577590002,111.89288436000061,50693.258244000004 2026-01-18,16:49:37.000,18,11123250,-795,0,1768754976,15097.883060319997,112.06911260999914,50693.21632128 2026-01-18,16:49:38.000,18,11123209,-795,0,1768754977,15097.768543049991,112.33697955000389,50693.279205360006 2026-01-18,16:49:39.000,18,11123136,-795,0,1768754978,15097.687707329991,112.56960084000457,50693.23029552001 2026-01-18,16:49:40.000,18,11123213,-795,0,1768754979,15097.5327722,112.79517299999861,50693.160424320005 2026-01-18,16:49:41.000,18,11123166,-795,0,1768754980,15097.43172755,113.09828559000016,50693.21632128 2026-01-18,16:49:42.000,18,11123151,-795,0,1768754981,15097.337419209995,113.3379560100002,50693.21632128 2026-01-18,16:49:43.000,18,11123230,-795,0,1768754982,15097.3306829,113.60582294999767,50693.20234704001 2026-01-18,16:49:44.000,18,11123109,-795,0,1768754983,15097.155538839994,113.87368989000242,50693.16741144 2026-01-18,16:49:45.000,18,11123152,-795,0,1768754984,15097.067966809998,114.12745857000118,50693.20234704001 2026-01-18,16:49:46.000,18,11123148,-795,0,1768754985,15096.933240609993,114.30368681999971,50693.16741144 2026-01-18,16:49:47.000,18,11123181,-795,0,1768754986,15096.758096550002,114.56450462999783,50693.16741144 2026-01-18,16:49:48.000,18,11123130,-795,0,1768754987,15096.589688799992,114.8464698300013,50693.13247584001 2026-01-18,16:49:49.000,18,11123234,-715,0,1768754988,15096.508853079991,114.98745243000303,50693.223308399996 2026-01-18,16:49:50.000,18,11123201,-795,0,1768754989,15096.448226289991,115.19892632999836,50693.223308399996 2026-01-18,16:49:51.000,18,11123155,-795,0,1768754990,15096.448226289991,115.33990893000009,50693.28619248 2026-01-18,16:49:52.000,18,11123146,-795,0,1768754991,15096.41454474,115.36105631999817,50693.2931796 2026-01-18,16:49:53.000,18,11123187,-795,0,1768754992,15096.401072119996,115.37515458000416,50693.23029552001 2026-01-18,16:49:54.000,18,11123125,-795,0,1768754993,15096.43475367,115.4033511000016,50693.33510232 2026-01-18,16:49:55.000,18,11123233,-795,0,1768754994,15096.461698909996,115.26941762999923,50693.2931796 2026-01-18,16:49:56.000,18,11123149,-795,0,1768754995,15096.535798320001,115.28351588999794,50693.25125688001 2026-01-18,16:49:57.000,18,11123166,-795,0,1768754996,15096.609897729992,115.16368068000156,50693.32112808001 2026-01-18,16:49:58.000,18,11123119,-795,0,1768754997,15096.690733449992,115.14958242000284,50693.24426976 2026-01-18,16:49:59.000,18,11123125,-795,0,1768754998,15096.778305480002,115.07204199000262,50693.15343720001 2026-01-18,16:50:00.000,18,11123225,-795,0,1768754999,15096.818723340002,115.01564895000047,50693.15343720001 2026-01-18,16:50:01.000,18,11123170,-795,0,1768755000,15096.939976919988,114.98040330000367,50693.03465616001 2026-01-18,16:50:02.000,18,11123095,-795,0,1768755001,15096.933240609993,114.96630503999768,50692.96478496001 2026-01-18,16:50:03.000,18,11123118,-795,0,1768755002,15096.913031679993,115.00859982000111,50693.09754024 2026-01-18,16:50:04.000,18,11123117,-795,0,1768755003,15096.973658469993,115.07204199000262,50692.992733440005 2026-01-18,16:50:05.000,18,11123209,-795,0,1768755004,15096.926504299998,115.12138589999813,50692.9787592 2026-01-18,16:50:06.000,18,11123158,-795,0,1768755005,15096.886086439998,115.14253329000348,50692.908888 2026-01-18,16:50:07.000,18,11123130,-795,0,1768755006,15096.818723340002,115.18482806999964,50692.8390168 2026-01-18,16:50:08.000,18,11123147,-795,0,1768755007,15096.791778099992,115.26941762999923,50692.89491376001 2026-01-18,16:50:09.000,18,11123140,-795,0,1768755008,15096.832195959993,115.3681054500048,50692.91587512001 2026-01-18,16:50:10.000,18,11123172,-795,0,1768755009,15096.838932270002,115.46679327000311,50692.908888 2026-01-18,16:50:11.000,18,11123112,-795,0,1768755010,15096.764832859997,115.57957935000013,50692.90190088 2026-01-18,16:50:12.000,18,11123152,-795,0,1768755011,15096.717678690002,115.60072673999821,50692.873952400005 2026-01-18,16:50:13.000,18,11123198,-795,0,1768755012,15096.717678690002,115.56548109000141,50692.92984936 2026-01-18,16:50:14.000,18,11123178,-795,0,1768755013,15096.657051900002,115.54433370000334,50692.9787592 2026-01-18,16:50:15.000,18,11123112,-795,0,1768755014,15096.650315589992,115.45269501000439,50692.873952400005 2026-01-18,16:50:16.000,18,11123116,-795,0,1768755015,15096.623370349997,115.53728457000398,50692.887926639996 2026-01-18,16:50:17.000,18,11123166,-795,0,1768755016,15096.609897729992,115.47384240000247,50692.86696528001 2026-01-18,16:50:18.000,18,11123133,-715,0,1768755017,15096.650315589992,115.41040023000096,50692.86696528001 2026-01-18,16:50:19.000,18,11123108,-795,0,1768755018,15096.636842970001,115.33285980000073,50692.86696528001 2026-01-18,16:50:20.000,18,11123167,-795,0,1768755019,15096.677260830002,115.26236849999987,50692.85299104 2026-01-18,16:50:21.000,18,11123156,-795,0,1768755020,15096.697469760002,115.16368068000156,50692.78311984 2026-01-18,16:50:22.000,18,11123081,-795,0,1768755021,15096.751360239992,115.07909112000198,50692.81805544001 2026-01-18,16:50:23.000,18,11123158,-795,0,1768755022,15096.805250719997,115.0438454699979,50692.8040812 2026-01-18,16:50:24.000,18,11123178,-795,0,1768755023,15096.825459649997,114.98040330000367,50692.74119712 2026-01-18,16:50:25.000,18,11123160,-795,0,1768755024,15096.906295369998,114.98040330000367,50692.720235759996 2026-01-18,16:50:26.000,18,11123134,-795,0,1768755025,15096.987131089998,114.95220677999896,50692.6643388 2026-01-18,16:50:27.000,18,11123126,-795,0,1768755026,15096.987131089998,114.93810852000024,50692.60145472001 2026-01-18,16:50:28.000,18,11123168,-795,0,1768755027,15097.007340019998,114.93105939000088,50692.67132592 2026-01-18,16:50:29.000,18,11123098,-795,0,1768755028,15097.034285259993,115.00859982000111,50692.67831304001 2026-01-18,16:50:30.000,18,11123147,-795,0,1768755029,15097.000603709988,115.01564895000047,50692.73421 2026-01-18,16:50:31.000,18,11123130,-795,0,1768755030,15096.892822749993,115.08614025000134,50692.60145472001 2026-01-18,16:50:32.000,18,11123124,-795,0,1768755031,15096.865877509998,115.22712285000307,50692.5944676 2026-01-18,16:50:33.000,18,11123086,-795,0,1768755032,15096.758096550002,115.26236849999987,50692.587480480004 2026-01-18,16:50:34.000,18,11123119,-795,0,1768755033,15096.670524519992,115.39630197000224,50692.5944676 2026-01-18,16:50:35.000,18,11123148,-755,0,1768755034,15096.616634040001,115.47384240000247,50692.608441840006 2026-01-18,16:50:36.000,18,11123111,-715,0,1768755035,15096.609897729992,115.53728457000398,50692.58049336001 2026-01-18,16:50:37.000,18,11123156,-795,0,1768755036,15096.508853079991,115.5513828300027,50692.62241608 2026-01-18,16:50:38.000,18,11123111,-795,0,1768755037,15096.535798320001,115.60777587000484,50692.60145472001 2026-01-18,16:50:39.000,18,11123086,-795,0,1768755038,15096.47517153,115.60072673999821,50692.65036456001 2026-01-18,16:50:40.000,18,11123145,-795,0,1768755039,15096.448226289991,115.62187413000356,50692.720235759996 2026-01-18,16:50:41.000,18,11123080,-795,0,1768755040,15096.461698909996,115.60072673999821,50692.69228728 2026-01-18,16:50:42.000,18,11123169,-795,0,1768755041,15096.549270939991,115.57253022000077,50692.69228728 2026-01-18,16:50:43.000,18,11123161,-795,0,1768755042,15096.529062009991,115.49498979000055,50692.71324864 2026-01-18,16:50:44.000,18,11123111,-795,0,1768755043,15096.522325699996,115.35400718999881,50692.71324864 2026-01-18,16:50:45.000,18,11123056,-795,0,1768755044,15096.542534629996,115.3046632800033,50692.79709408001 2026-01-18,16:50:46.000,18,11123057,-795,0,1768755045,15096.549270939991,115.191877199999,50692.71324864 2026-01-18,16:50:47.000,18,11123146,-795,0,1768755046,15096.488644149991,115.13548416000413,50692.76914560001 2026-01-18,16:50:48.000,18,11123150,-795,0,1768755047,15096.43475367,115.12138589999813,50692.67831304001 2026-01-18,16:50:49.000,18,11123069,-795,0,1768755048,15096.38759949999,115.17777894000028,50692.69228728 2026-01-18,16:50:50.000,18,11123105,-795,0,1768755049,15096.38759949999,115.16368068000156,50692.67132592 2026-01-18,16:50:51.000,18,11123108,-795,0,1768755050,15096.36739056999,115.19892632999836,50692.68530016 2026-01-18,16:50:52.000,18,11123105,-795,0,1768755051,15096.28655484999,115.13548416000413,50692.63639032 2026-01-18,16:50:53.000,18,11123105,-795,0,1768755052,15096.198982819995,115.19892632999836,50692.55953200001 2026-01-18,16:50:54.000,18,11123148,-795,0,1768755053,15096.12488340999,115.16368068000156,50692.58049336001 2026-01-18,16:50:55.000,18,11123120,-795,0,1768755054,15096.037311379994,115.29761415000394,50692.608441840006 2026-01-18,16:50:56.000,18,11123203,-795,0,1768755055,15095.875639939994,115.31171241000266,50692.55953200001 2026-01-18,16:50:57.000,18,11123124,-795,0,1768755056,15095.828485769998,115.31876154000201,50692.58049336001 2026-01-18,16:50:58.000,18,11123133,-795,0,1768755057,15095.788067909998,115.31171241000266,50692.62241608 2026-01-18,16:50:59.000,18,11123195,-795,0,1768755058,15095.781331599988,115.31876154000201,50692.5944676 2026-01-18,16:51:00.000,18,11123137,-795,0,1768755059,15095.734177429993,115.32581067000137,50692.62241608 2026-01-18,16:51:01.000,18,11123168,-795,0,1768755060,15095.660078020002,115.31876154000201,50692.608441840006 2026-01-18,16:51:02.000,18,11123206,-795,0,1768755061,15095.619660160002,115.32581067000137,50692.608441840006 2026-01-18,16:51:03.000,18,11123174,-795,0,1768755062,15095.660078020002,115.31876154000201,50692.62241608 2026-01-18,16:51:04.000,18,11123201,-795,0,1768755063,15095.633132779993,115.37515458000416,50692.62940320001 2026-01-18,16:51:05.000,18,11123193,-795,0,1768755064,15095.592714919992,115.27646675999858,50692.62940320001 2026-01-18,16:51:06.000,18,11123135,-795,0,1768755065,15095.545560749997,115.2553193700005,50692.69927440001 2026-01-18,16:51:07.000,18,11123139,-795,0,1768755066,15095.464725029997,115.3046632800033,50692.62241608 2026-01-18,16:51:08.000,18,11123210,-795,0,1768755067,15095.451252409992,115.29056502000458,50692.5944676 2026-01-18,16:51:09.000,18,11123130,-795,0,1768755068,15095.444516099997,115.29056502000458,50692.69927440001 2026-01-18,16:51:10.000,18,11123119,-795,0,1768755069,15095.471461339992,115.22007372000371,50692.68530016 2026-01-18,16:51:11.000,18,11123126,-795,0,1768755070,15095.417570860001,115.1566315500022,50692.65036456001 2026-01-18,16:51:12.000,18,11123109,-795,0,1768755071,15095.397361930001,115.13548416000413,50692.72722288001 2026-01-18,16:51:13.000,18,11123149,-795,0,1768755072,15095.309789899991,115.02974720999919,50692.69228728 2026-01-18,16:51:14.000,18,11123132,-795,0,1768755073,15095.303053589996,115.00155069000175,50692.720235759996 2026-01-18,16:51:15.000,18,11123172,-795,0,1768755074,15095.269372039991,114.93810852000024,50692.68530016 2026-01-18,16:51:16.000,18,11123155,-795,0,1768755075,15095.289580969991,114.86056809000002,50692.62241608 2026-01-18,16:51:17.000,18,11123195,-795,0,1768755076,15095.343471449996,114.77597853000043,50692.60145472001 2026-01-18,16:51:18.000,18,11123155,-795,0,1768755077,15095.336735140001,114.68433984000148,50692.55953200001 2026-01-18,16:51:19.000,18,11123130,-795,0,1768755078,15095.417570860001,114.57155376000446,50692.47568656 2026-01-18,16:51:20.000,18,11123126,-795,0,1768755079,15095.444516099997,114.52220985000167,50692.56651912 2026-01-18,16:51:21.000,18,11123191,-795,0,1768755080,15095.498406580002,114.5010624600036,50692.587480480004 2026-01-18,16:51:22.000,18,11123148,-795,0,1768755081,15095.498406580002,114.5010624600036,50692.5245964 2026-01-18,16:51:23.000,18,11123194,-795,0,1768755082,15095.633132779993,114.45876768000016,50692.44773808 2026-01-18,16:51:24.000,18,11123126,-795,0,1768755083,15095.612923849993,114.42352203000337,50692.46171232001 2026-01-18,16:51:25.000,18,11123141,-795,0,1768755084,15095.633132779993,114.46581680999952,50692.43376384001 2026-01-18,16:51:26.000,18,11123141,-795,0,1768755085,15095.653341709993,114.52925898000103,50692.49664792 2026-01-18,16:51:27.000,18,11123118,-795,0,1768755086,15095.680286950002,114.59270115000254,50692.33594416 2026-01-18,16:51:28.000,18,11123154,-795,0,1768755087,15095.579242300002,114.70548722999956,50692.3499184 2026-01-18,16:51:29.000,18,11123110,-795,0,1768755088,15095.498406580002,114.83237157000258,50692.39184112001 2026-01-18,16:51:30.000,18,11123172,-795,0,1768755089,15095.552297059992,114.95220677999896,50692.42677672 2026-01-18,16:51:31.000,18,11123113,-795,0,1768755090,15095.484933959997,114.99450156000239,50692.370879760005 2026-01-18,16:51:32.000,18,11123211,-795,0,1768755091,15095.437779790002,115.00155069000175,50692.3499184 2026-01-18,16:51:33.000,18,11123123,-795,0,1768755092,15095.377153000001,115.02269807999983,50692.384853999996 2026-01-18,16:51:34.000,18,11123173,-795,0,1768755093,15095.343471449996,115.07204199000262,50692.419789600004 2026-01-18,16:51:35.000,18,11123190,-795,0,1768755094,15095.25589942,114.99450156000239,50692.419789600004 2026-01-18,16:51:36.000,18,11123149,-795,0,1768755095,15095.15485477,114.98040330000367,50692.384853999996 2026-01-18,16:51:37.000,18,11123129,-795,0,1768755096,15095.15485477,114.97335417000431,50692.44773808 2026-01-18,16:51:38.000,18,11123147,-795,0,1768755097,15095.080755359995,114.93105939000088,50692.41280248001 2026-01-18,16:51:39.000,18,11123095,-755,0,1768755098,15094.99318333,114.83942070000194,50692.33594416 2026-01-18,16:51:40.000,18,11123197,-795,0,1768755099,15095.05381012,114.71253635999892,50692.370879760005 2026-01-18,16:51:41.000,18,11123155,-795,0,1768755100,15095.080755359995,114.5997502800019,50692.43376384001 2026-01-18,16:51:42.000,18,11123206,-795,0,1768755101,15095.100964289995,114.57155376000446,50692.32895704 2026-01-18,16:51:43.000,18,11123089,-795,0,1768755102,15095.09422798,114.5010624600036,50692.31498280001 2026-01-18,16:51:44.000,18,11123122,-795,0,1768755103,15095.11443691,114.43057116000273,50692.2800472 2026-01-18,16:51:45.000,18,11123146,-795,0,1768755104,15095.12790952999,114.48696420000488,50692.32895704 2026-01-18,16:51:46.000,18,11123144,-795,0,1768755105,15095.05381012,114.46581680999952,50692.33594416 2026-01-18,16:51:47.000,18,11123180,-795,0,1768755106,15095.060546429995,114.41647290000401,50692.252098720004 2026-01-18,16:51:48.000,18,11123056,-795,0,1768755107,15095.11443691,114.4517185500008,50692.1403048 2026-01-18,16:51:49.000,18,11123177,-795,0,1768755108,15095.1750637,114.53630811000039,50692.18222752 2026-01-18,16:51:50.000,18,11123171,-715,0,1768755109,15095.13464584,114.53630811000039,50692.217163119996 2026-01-18,16:51:51.000,18,11123123,-795,0,1768755110,15095.121173219995,114.6349959299987,50692.25908584 2026-01-18,16:51:52.000,18,11123127,-795,0,1768755111,15095.09422798,114.64204505999805,50692.22415024001 2026-01-18,16:51:53.000,18,11123093,-795,0,1768755112,15095.181800009996,114.80417504999787,50692.23812448 2026-01-18,16:51:54.000,18,11123084,-795,0,1768755113,15095.141382149995,114.9099120000028,50692.25908584 2026-01-18,16:51:55.000,18,11123145,-795,0,1768755114,15095.1750637,114.88171547999809,50692.30799568 2026-01-18,16:51:56.000,18,11123217,-795,0,1768755115,15095.16832738999,114.86761721999937,50692.16825328 2026-01-18,16:51:57.000,18,11123164,-795,0,1768755116,15095.15485477,114.88171547999809,50692.24511160001 2026-01-18,16:51:58.000,18,11123108,-795,0,1768755117,15095.100964289995,114.85351896000066,50692.210176 2026-01-18,16:51:59.000,18,11123162,-795,0,1768755118,15094.99318333,114.78302765999979,50692.210176 2026-01-18,16:52:00.000,18,11123173,-795,0,1768755119,15095.00665594999,114.71253635999892,50692.217163119996 2026-01-18,16:52:01.000,18,11123186,-795,0,1768755120,15095.060546429995,114.60679941000126,50692.16825328 2026-01-18,16:52:02.000,18,11122981,-795,0,1768755121,15095.07401905,114.5010624600036,50692.13331768 2026-01-18,16:52:03.000,18,11123191,-795,0,1768755122,15095.060546429995,114.40942377000465,50692.17524040001 2026-01-18,16:52:04.000,18,11123146,-795,0,1768755123,15095.080755359995,114.16975335000461,50692.19620176001 2026-01-18,16:52:05.000,18,11123095,-795,0,1768755124,15095.1750637,114.09221292000439,50692.105369200006 2026-01-18,16:52:06.000,18,11123178,-795,0,1768755125,15095.13464584,113.95123032000265,50692.0704336 2026-01-18,16:52:07.000,18,11123108,-795,0,1768755126,15095.181800009996,113.90893553999922,50692.07742072001 2026-01-18,16:52:08.000,18,11123169,-795,0,1768755127,15095.296317280001,113.7961494600022,50692.05645936001 2026-01-18,16:52:09.000,18,11123198,-795,0,1768755128,15095.390625619992,113.75385467999877,50692.035498000005 2026-01-18,16:52:10.000,18,11123158,-795,0,1768755129,15095.424307169997,113.73270729000069,50691.97261392 2026-01-18,16:52:11.000,18,11123254,-795,0,1768755130,15095.451252409992,113.74680554999941,50691.95165256 2026-01-18,16:52:12.000,18,11123163,-795,0,1768755131,15095.505142889997,113.73975642000005,50691.95165256 2026-01-18,16:52:13.000,18,11123199,-795,0,1768755132,15095.532088129992,113.78910033000284,50691.986588160005 2026-01-18,16:52:14.000,18,11123101,-795,0,1768755133,15095.505142889997,113.88778815000114,50691.87479424 2026-01-18,16:52:15.000,18,11123136,-795,0,1768755134,15095.437779790002,113.98647596999945,50691.80492304 2026-01-18,16:52:16.000,18,11123233,-795,0,1768755135,15095.363680379996,114.05696727000031,50691.86082000001 2026-01-18,16:52:17.000,18,11123189,-795,0,1768755136,15095.242426799996,114.15565508999862,50691.83985864001 2026-01-18,16:52:18.000,18,11123198,-795,0,1768755137,15095.14811845999,114.31073594999907,50691.85383288 2026-01-18,16:52:19.000,18,11123235,-635,0,1768755138,15095.06728273999,114.38122724999994,50691.916716960004 2026-01-18,16:52:20.000,18,11123120,-795,0,1768755139,15094.98644701999,114.41647290000401,50691.92370408 2026-01-18,16:52:21.000,18,11123131,-795,0,1768755140,15094.858457129994,114.3882763799993,50691.937678320006 2026-01-18,16:52:22.000,18,11123170,-795,0,1768755141,15094.858457129994,114.45876768000016,50692.035498000005 2026-01-18,16:52:23.000,18,11123166,-795,0,1768755142,15094.737203549994,114.44466942000145,50691.986588160005 2026-01-18,16:52:24.000,18,11123205,-795,0,1768755143,15094.663104139989,114.43762029000209,50692.05645936001 2026-01-18,16:52:25.000,18,11123241,-795,0,1768755144,15094.602477349988,114.4517185500008,50692.11235632 2026-01-18,16:52:26.000,18,11123197,-795,0,1768755145,15094.555323179993,114.38122724999994,50692.09139496 2026-01-18,16:52:27.000,18,11123189,-795,0,1768755146,15094.562059489988,114.3882763799993,50692.16825328 2026-01-18,16:52:28.000,18,11123252,-795,0,1768755147,15094.548586869998,114.3882763799993,50692.18921464 2026-01-18,16:52:29.000,18,11123203,-795,0,1768755148,15094.541850559988,114.2543429100042,50692.17524040001 2026-01-18,16:52:30.000,18,11123152,-795,0,1768755149,15094.562059489988,114.13450770000054,50692.23113736 2026-01-18,16:52:31.000,18,11123153,-795,0,1768755150,15094.555323179993,114.07811465999839,50692.154279040005 2026-01-18,16:52:32.000,18,11123132,-795,0,1768755151,15094.683313069989,114.03581988000224,50692.16126616 2026-01-18,16:52:33.000,18,11123178,-795,0,1768755152,15094.737203549994,113.97237771000073,50692.12633056001 2026-01-18,16:52:34.000,18,11123146,-795,0,1768755153,15094.777621409994,113.8948372800005,50692.18921464 2026-01-18,16:52:35.000,18,11123177,-795,0,1768755154,15094.82477557999,113.91598466999858,50692.09139496 2026-01-18,16:52:36.000,18,11123175,-795,0,1768755155,15094.91234761,113.80319859000156,50692.0704336 2026-01-18,16:52:37.000,18,11123167,-795,0,1768755156,15094.999919639995,113.63401947000239,50692.12633056001 2026-01-18,16:52:38.000,18,11123196,-795,0,1768755157,15094.96623808999,113.52828252000472,50692.154279040005 2026-01-18,16:52:39.000,18,11123243,-795,0,1768755158,15094.95276547,113.47188948000257,50692.035498000005 2026-01-18,16:52:40.000,18,11123168,-795,0,1768755159,15094.88540236999,113.50713512999937,50692.09139496 2026-01-18,16:52:41.000,18,11123158,-795,0,1768755160,15094.86519343999,113.40844731000107,50692.06344648 2026-01-18,16:52:42.000,18,11123184,-795,0,1768755161,15094.86519343999,113.3027103600034,50692.06344648 2026-01-18,16:52:43.000,18,11123261,-795,0,1768755162,15094.84498450999,113.23221906000254,50692.11235632 2026-01-18,16:52:44.000,18,11123264,-795,0,1768755163,15094.770885099999,113.0912364600008,50692.13331768 2026-01-18,16:52:45.000,18,11123155,-795,0,1768755164,15094.676576759994,113.02779428999929,50692.035498000005 2026-01-18,16:52:46.000,18,11123193,-795,0,1768755165,15094.676576759994,112.99959777000186,50692.084407840004 2026-01-18,16:52:47.000,18,11123108,-795,0,1768755166,15094.589004729998,112.92910647000099,50692.035498000005 2026-01-18,16:52:48.000,18,11123246,-795,0,1768755167,15094.487960079998,112.86566429999948,50692.05645936001 2026-01-18,16:52:49.000,18,11123140,-795,0,1768755168,15094.487960079998,112.77402561000054,50692.1403048 2026-01-18,16:52:50.000,18,11123148,-795,0,1768755169,15094.487960079998,112.71763256999839,50692.210176 2026-01-18,16:52:51.000,18,11123206,-795,0,1768755170,15094.474487459993,112.66123953000351,50692.154279040005 2026-01-18,16:52:52.000,18,11123204,-795,0,1768755171,15094.427333289997,112.61894475000008,50692.18222752 2026-01-18,16:52:53.000,18,11123139,-795,0,1768755172,15094.427333289997,112.69648518000031,50692.16825328 2026-01-18,16:52:54.000,18,11123228,-795,0,1768755173,15094.447542219998,112.64009213999816,50692.084407840004 2026-01-18,16:52:55.000,18,11123127,-795,0,1768755174,15094.407124359997,112.65419040000415,50692.09838208001 2026-01-18,16:52:56.000,18,11123190,-795,0,1768755175,15094.407124359997,112.6330430099988,50692.05645936001 2026-01-18,16:52:57.000,18,11123212,-795,0,1768755176,15094.326288639997,112.69648518000031,50692.084407840004 2026-01-18,16:52:58.000,18,11123136,-795,0,1768755177,15094.373442809992,112.7458290900031,50691.99357528 2026-01-18,16:52:59.000,18,11123260,-795,0,1768755178,15094.359970190002,112.8092712600046,50692.07742072001 2026-01-18,16:53:00.000,18,11123189,-795,0,1768755179,15094.359970190002,112.79517299999861,50692.05645936001 2026-01-18,16:53:01.000,18,11123196,-795,0,1768755180,15094.393651739992,112.8092712600046,50691.97960104001 2026-01-18,16:53:02.000,18,11123183,-795,0,1768755181,15094.380179120002,112.83746778000204,50691.97960104001 2026-01-18,16:53:03.000,18,11123115,-795,0,1768755182,15094.386915429997,112.89386082000419,50692.0005624 2026-01-18,16:53:04.000,18,11123086,-795,0,1768755183,15094.326288639997,112.8797625599982,50692.00754952001 2026-01-18,16:53:05.000,18,11123152,-795,0,1768755184,15094.339761260002,112.9432047299997,50691.99357528 2026-01-18,16:53:06.000,18,11123156,-795,0,1768755185,15094.292607089992,113.02074515999993,50691.97261392 2026-01-18,16:53:07.000,18,11123131,-795,0,1768755186,15094.211771369992,113.04189254999801,50692.0005624 2026-01-18,16:53:08.000,18,11123148,-795,0,1768755187,15094.144408269996,113.0912364600008,50692.02152376 2026-01-18,16:53:09.000,18,11123079,-795,0,1768755188,15093.97600052,113.11943297999824,50692.049472239996 2026-01-18,16:53:10.000,18,11123184,-795,0,1768755189,15093.88842848999,113.21107167000446,50692.05645936001 2026-01-18,16:53:11.000,18,11123177,-795,0,1768755190,15093.800856459995,113.32385775000148,50691.986588160005 2026-01-18,16:53:12.000,18,11123171,-795,0,1768755191,15093.80759276999,113.36615253000491,50692.06344648 2026-01-18,16:53:13.000,18,11123104,-795,0,1768755192,15093.6930755,113.44369295999786,50692.035498000005 2026-01-18,16:53:14.000,18,11123242,-795,0,1768755193,15093.62571239999,113.4366438299985,50692.02152376 2026-01-18,16:53:15.000,18,11123216,-795,0,1768755194,15093.571821919999,113.51418425999873,50692.01453664 2026-01-18,16:53:16.000,18,11123144,-795,0,1768755195,15093.490986199999,113.55647904000216,50692.084407840004 2026-01-18,16:53:17.000,18,11123216,-795,0,1768755196,15093.484249889989,113.66926511999918,50692.084407840004 2026-01-18,16:53:18.000,18,11123158,-795,0,1768755197,15093.477513579994,113.71155990000261,50692.06344648 2026-01-18,16:53:19.000,18,11123186,-795,0,1768755198,15093.470777269999,113.78910033000284,50692.04248512 2026-01-18,16:53:20.000,18,11123239,-795,0,1768755199,15093.464040959989,113.88073902000178,50692.035498000005 2026-01-18,16:53:21.000,18,11123170,-795,0,1768755200,15093.517931439994,113.96532858000137,50692.0005624 2026-01-18,16:53:22.000,18,11123080,-795,0,1768755201,15093.618976089994,114.07106552999903,50691.95863968001 2026-01-18,16:53:23.000,18,11123160,-795,0,1768755202,15093.62571239999,114.16270421999798,50692.01453664 2026-01-18,16:53:24.000,18,11123214,-795,0,1768755203,15093.66613025999,114.28253943000163,50691.95863968001 2026-01-18,16:53:25.000,18,11123125,-795,0,1768755204,15093.73349336,114.33893247000378,50691.916716960004 2026-01-18,16:53:26.000,18,11123104,-795,0,1768755205,15093.760438599995,114.47991506999824,50691.867807120005 2026-01-18,16:53:27.000,18,11123227,-795,0,1768755206,15093.699811809995,114.56450462999783,50691.87479424 2026-01-18,16:53:28.000,18,11123251,-795,0,1768755207,15093.68633918999,114.6984381000002,50691.85383288 2026-01-18,16:53:29.000,18,11123077,-795,0,1768755208,15093.73349336,114.73368375000427,50691.79094880001 2026-01-18,16:53:30.000,18,11123142,-795,0,1768755209,15093.679602879994,114.8464698300013,50691.83985864001 2026-01-18,16:53:31.000,18,11123104,-795,0,1768755210,15093.58529453999,114.9099120000028,50691.81191016001 2026-01-18,16:53:32.000,18,11123213,-795,0,1768755211,15093.56508560999,114.98745243000303,50691.714090479996 2026-01-18,16:53:33.000,18,11123153,-795,0,1768755212,15093.497722509994,115.0438454699979,50691.87479424 2026-01-18,16:53:34.000,18,11123120,-795,0,1768755213,15093.443832029989,115.00859982000111,50691.8258844 2026-01-18,16:53:35.000,18,11123141,-795,0,1768755214,15093.437095719994,115.11433676999877,50691.8258844 2026-01-18,16:53:36.000,18,11123215,-795,0,1768755215,15093.329314759998,115.1566315500022,50691.85383288 2026-01-18,16:53:37.000,18,11123189,-795,0,1768755216,15093.282160589988,115.13548416000413,50691.86082000001 2026-01-18,16:53:38.000,18,11123123,-795,0,1768755217,15093.214797489993,115.20597545999772,50691.73505184 2026-01-18,16:53:39.000,18,11123232,-795,0,1768755218,15093.174379629992,115.24827024000115,50691.76300032001 2026-01-18,16:53:40.000,18,11123180,-795,0,1768755219,15093.140698080002,115.12138589999813,50691.79793592 2026-01-18,16:53:41.000,18,11123107,-795,0,1768755220,15093.113752839992,115.16368068000156,50691.7560132 2026-01-18,16:53:42.000,18,11123124,-795,0,1768755221,15093.073334979992,115.22007372000371,50691.77697456 2026-01-18,16:53:43.000,18,11123246,-795,0,1768755222,15093.005971879997,115.21302459000435,50691.76300032001 2026-01-18,16:53:44.000,18,11123279,-795,0,1768755223,15093.005971879997,115.3046632800033,50691.769987440006 2026-01-18,16:53:45.000,18,11123246,-795,0,1768755224,15092.931872469992,115.3046632800033,50691.76300032001 2026-01-18,16:53:46.000,18,11123187,-795,0,1768755225,15092.904927229996,115.38220371000352,50691.7560132 2026-01-18,16:53:47.000,18,11123139,-795,0,1768755226,15092.83756413,115.47384240000247,50691.72806472 2026-01-18,16:53:48.000,18,11123155,-795,0,1768755227,15092.702837929995,115.49498979000055,50691.77697456 2026-01-18,16:53:49.000,18,11123146,-795,0,1768755228,15092.64894744999,115.6148250000042,50691.74203896001 2026-01-18,16:53:50.000,18,11123192,-795,0,1768755229,15092.50748493999,115.66416890999972,50691.69312912001 2026-01-18,16:53:51.000,18,11123184,-795,0,1768755230,15092.44685814999,115.79810238000209,50691.66518064 2026-01-18,16:53:52.000,18,11123168,-795,0,1768755231,15092.359286119994,115.88974107000104,50691.67915488 2026-01-18,16:53:53.000,18,11123148,-795,0,1768755232,15092.238032539994,115.98842888999934,50691.67915488 2026-01-18,16:53:54.000,18,11123183,-795,0,1768755233,15092.217823609994,116.03777280000213,50691.651206400005 2026-01-18,16:53:55.000,18,11123240,-795,0,1768755234,15092.163933129988,116.10121497000364,50691.72107760001 2026-01-18,16:53:56.000,18,11123212,-795,0,1768755235,15092.116778959993,116.1435097499998,50691.72107760001 2026-01-18,16:53:57.000,18,11123182,-795,0,1768755236,15092.136987889993,116.16465713999787,50691.714090479996 2026-01-18,16:53:58.000,18,11123168,-795,0,1768755237,15092.143724199988,116.12236236000172,50691.749026080004 2026-01-18,16:53:59.000,18,11123172,-795,0,1768755238,15092.116778959993,116.16465713999787,50691.81191016001 2026-01-18,16:54:00.000,18,11123173,-795,0,1768755239,15092.062888479988,116.11531323000236,50691.70710336 2026-01-18,16:54:01.000,18,11123191,-795,0,1768755240,15092.069624789998,116.1435097499998,50691.77697456 2026-01-18,16:54:02.000,18,11123138,-795,0,1768755241,15092.083097409988,115.98842888999934,50691.769987440006 2026-01-18,16:54:03.000,18,11123158,-795,0,1768755242,15092.083097409988,115.8615445500036,50691.70710336 2026-01-18,16:54:04.000,18,11123177,-795,0,1768755243,15092.136987889993,115.69941456000379,50691.72806472 2026-01-18,16:54:05.000,18,11123176,-795,0,1768755244,15092.211087299998,115.56548109000141,50691.76300032001 2026-01-18,16:54:06.000,18,11123141,-795,0,1768755245,15092.157196819993,115.45269501000439,50691.77697456 2026-01-18,16:54:07.000,18,11123172,-795,0,1768755246,15092.231296229998,115.38220371000352,50691.69312912001 2026-01-18,16:54:08.000,18,11123168,-795,0,1768755247,15092.150460509998,115.29761415000394,50691.69312912001 2026-01-18,16:54:09.000,18,11123133,-795,0,1768755248,15092.143724199988,115.24122111000179,50691.686142 2026-01-18,16:54:10.000,18,11123136,-795,0,1768755249,15092.123515269988,115.191877199999,50691.700116240005 2026-01-18,16:54:11.000,18,11123075,-795,0,1768755250,15092.096570029993,115.24827024000115,50691.67915488 2026-01-18,16:54:12.000,18,11123197,-795,0,1768755251,15092.002261690002,115.26941762999923,50691.63723216 2026-01-18,16:54:13.000,18,11123209,-795,0,1768755252,15091.955107519992,115.41040023000096,50691.67915488 2026-01-18,16:54:14.000,18,11123103,-795,0,1768755253,15091.867535489997,115.50908804999926,50691.714090479996 2026-01-18,16:54:15.000,18,11123170,-795,0,1768755254,15091.766490839997,115.52318630999798,50691.66518064 2026-01-18,16:54:16.000,18,11123153,-795,0,1768755255,15091.719336670001,115.62892326000292,50691.651206400005 2026-01-18,16:54:17.000,18,11123123,-795,0,1768755256,15091.61829202,115.74170933999994,50691.65819352 2026-01-18,16:54:18.000,18,11123208,-795,0,1768755257,15091.571137849991,115.85449542000424,50691.60928368 2026-01-18,16:54:19.000,18,11123172,-795,0,1768755258,15091.41620272,115.91088845999911,50691.651206400005 2026-01-18,16:54:20.000,18,11123147,-795,0,1768755259,15091.34883961999,115.9954780199987,50691.56037384 2026-01-18,16:54:21.000,18,11123137,-795,0,1768755260,15091.25453128,116.03777280000213,50691.53941248 2026-01-18,16:54:22.000,18,11123190,-795,0,1768755261,15091.18716817999,116.1435097499998,50691.60928368 2026-01-18,16:54:23.000,18,11123140,-795,0,1768755262,15091.160222939994,116.27039409000281,50691.60928368 2026-01-18,16:54:24.000,18,11123161,-795,0,1768755263,15091.099596149994,116.37613104000047,50691.57434808001 2026-01-18,16:54:25.000,18,11123167,-795,0,1768755264,15090.964869949988,116.50301538000349,50691.602296560006 2026-01-18,16:54:26.000,18,11123166,-795,0,1768755265,15090.951397329998,116.59465407000243,50691.59530944001 2026-01-18,16:54:27.000,18,11123132,-795,0,1768755266,15090.890770539998,116.63694884999859,50691.65819352 2026-01-18,16:54:28.000,18,11123101,-795,0,1768755267,15090.857088989993,116.72153840999817,50691.53941248 2026-01-18,16:54:29.000,18,11123238,-795,0,1768755268,15090.877297919993,116.7990788399984,50691.56037384 2026-01-18,16:54:30.000,18,11123182,-795,0,1768755269,15090.904243159988,116.87661926999863,50691.546399599996 2026-01-18,16:54:31.000,18,11123107,-795,0,1768755270,15090.910979469998,116.98235622000357,50691.60928368 2026-01-18,16:54:32.000,18,11123223,-795,0,1768755271,15090.944661019988,116.95415969999885,50691.63723216 2026-01-18,16:54:33.000,18,11123133,-795,0,1768755272,15090.998551499993,116.96120882999821,50691.50447688001 2026-01-18,16:54:34.000,18,11123134,-795,0,1768755273,15091.005287809989,116.99645448000228,50691.42761856001 2026-01-18,16:54:35.000,18,11123214,-795,0,1768755274,15090.985078879989,117.08104404000187,50691.44857992 2026-01-18,16:54:36.000,18,11123176,-795,0,1768755275,15091.005287809989,117.15153534000274,50691.47652840001 2026-01-18,16:54:37.000,18,11123199,-795,0,1768755276,15091.045705669989,117.19383011999889,50691.51845112 2026-01-18,16:54:38.000,18,11123245,-795,0,1768755277,15091.113068769999,117.28546880999784,50691.45556704001 2026-01-18,16:54:39.000,18,11123210,-795,0,1768755278,15091.18716817999,117.32071446000191,50691.364734480005 2026-01-18,16:54:40.000,18,11123174,-795,0,1768755279,15091.301685449995,117.38415663000342,50691.39967008 2026-01-18,16:54:41.000,18,11123237,-795,0,1768755280,15091.40946640999,117.3559601099987,50691.434605680006 2026-01-18,16:54:42.000,18,11123277,-795,0,1768755281,15091.39599379,117.34186184999999,50691.39967008 2026-01-18,16:54:43.000,18,11123164,-795,0,1768755282,15091.45662058,117.29251794000447,50691.39967008 2026-01-18,16:54:44.000,18,11123124,-795,0,1768755283,15091.47682951,117.32776359000127,50691.35774736001 2026-01-18,16:54:45.000,18,11123197,-795,0,1768755284,15091.47009319999,117.46169706000364,50691.35774736001 2026-01-18,16:54:46.000,18,11123200,-795,0,1768755285,15091.43641165,117.5039918399998,50691.315824640005 2026-01-18,16:54:47.000,18,11123155,-795,0,1768755286,15091.30842175999,117.63087618000282,50691.32281176 2026-01-18,16:54:48.000,18,11123156,-795,0,1768755287,15091.31515807,117.7507113899992,50691.21800496001 2026-01-18,16:54:49.000,18,11123206,-795,0,1768755288,15091.18716817999,117.83530094999878,50691.245953440004 2026-01-18,16:54:50.000,18,11123193,-795,0,1768755289,15091.092859839999,117.9974309399986,50691.2319792 2026-01-18,16:54:51.000,18,11123092,-795,0,1768755290,15090.991815189998,118.08906963000481,50691.28088904 2026-01-18,16:54:52.000,18,11123183,-795,0,1768755291,15090.870561609998,118.23005222999927,50691.25992768001 2026-01-18,16:54:53.000,18,11123117,-795,0,1768755292,15090.641527070002,118.34988744000293,50691.28787616001 2026-01-18,16:54:54.000,18,11123099,-795,0,1768755293,15090.506800869996,118.43447700000252,50691.315824640005 2026-01-18,16:54:55.000,18,11123136,-795,0,1768755294,15090.385547289996,118.56136133999826,50691.35076024 2026-01-18,16:54:56.000,18,11123117,-795,0,1768755295,15090.29123894999,118.69529481000063,50691.3018504 2026-01-18,16:54:57.000,18,11123225,-795,0,1768755296,15090.29797526,118.82217915000365,50691.27390192 2026-01-18,16:54:58.000,18,11123128,-795,0,1768755297,15090.25082108999,118.9138178400026,50691.245953440004 2026-01-18,16:54:59.000,18,11123230,-795,0,1768755298,15090.27776633,118.98430914000346,50691.30883752001 2026-01-18,16:55:00.000,18,11123093,-795,0,1768755299,15090.284502639995,119.04070217999833,50691.28088904 2026-01-18,16:55:01.000,18,11123157,-795,0,1768755300,15090.304711569996,119.13234087000455,50691.21800496001 2026-01-18,16:55:02.000,18,11123213,-795,0,1768755301,15090.29797526,119.13939000000391,50691.25992768001 2026-01-18,16:55:03.000,18,11123137,-795,0,1768755302,15090.31818419,119.27332346999901,50691.211017839996 2026-01-18,16:55:04.000,18,11123171,-795,0,1768755303,15090.345129429996,119.44250258999818,50691.315824640005 2026-01-18,16:55:05.000,18,11123193,-795,0,1768755304,15090.41922884,119.54119041000376,50691.19005648001 2026-01-18,16:55:06.000,18,11123213,-795,0,1768755305,15090.533746109992,119.62577997000335,50691.25294056 2026-01-18,16:55:07.000,18,11123124,-795,0,1768755306,15090.567427659997,119.6680747499995,50691.266914800006 2026-01-18,16:55:08.000,18,11123138,-795,0,1768755307,15090.567427659997,119.68217300999822,50691.25992768001 2026-01-18,16:55:09.000,18,11123130,-755,0,1768755308,15090.547218729997,119.68922214000486,50691.21800496001 2026-01-18,16:55:10.000,18,11123260,-795,0,1768755309,15090.594372899992,119.73856605000037,50691.27390192 2026-01-18,16:55:11.000,18,11123128,-795,0,1768755310,15090.567427659997,119.74561517999973,50691.197043600005 2026-01-18,16:55:12.000,18,11123210,-795,0,1768755311,15090.628054449997,119.70332040000358,50691.211017839996 2026-01-18,16:55:13.000,18,11123097,-795,0,1768755312,15090.621318140002,119.6680747499995,50691.25294056 2026-01-18,16:55:14.000,18,11123138,-795,0,1768755313,15090.533746109992,119.51299388999905,50691.25992768001 2026-01-18,16:55:15.000,18,11123132,-795,0,1768755314,15090.506800869996,119.41430607000075,50691.211017839996 2026-01-18,16:55:16.000,18,11123136,-795,0,1768755315,15090.527009799996,119.38610955000331,50691.22499208 2026-01-18,16:55:17.000,18,11123167,-795,0,1768755316,15090.493328249991,119.27332346999901,50691.29486328 2026-01-18,16:55:18.000,18,11123084,-795,0,1768755317,15090.493328249991,119.23102869000286,50691.266914800006 2026-01-18,16:55:19.000,18,11123137,-795,0,1768755318,15090.425965149996,119.20988130000478,50691.23896632001 2026-01-18,16:55:20.000,18,11123142,-795,0,1768755319,15090.345129429996,119.1111934799992,50691.25992768001 2026-01-18,16:55:21.000,18,11123100,-795,0,1768755320,15090.304711569996,119.09709522000048,50691.20403072 2026-01-18,16:55:22.000,18,11123168,-795,0,1768755321,15090.25082108999,119.01955479000026,50691.23896632001 2026-01-18,16:55:23.000,18,11123192,-475,0,1768755322,15090.06894071999,119.0477513099977,50691.22499208 2026-01-18,16:55:24.000,18,11123168,-795,0,1768755323,15090.021786549994,119.08299696000176,50691.17608224 2026-01-18,16:55:25.000,18,11123191,-795,0,1768755324,15090.001577619994,119.09709522000048,50691.19005648001 2026-01-18,16:55:26.000,18,11123088,-795,0,1768755325,15090.001577619994,119.06184957000369,50691.162108 2026-01-18,16:55:27.000,18,11123106,-795,0,1768755326,15089.873587729999,119.13234087000455,50691.10621104 2026-01-18,16:55:28.000,18,11123161,-795,0,1768755327,15089.759070459993,119.11824260999856,50691.10621104 2026-01-18,16:55:29.000,18,11123174,-795,0,1768755328,15089.779279389993,119.20283216999815,50691.078262560004 2026-01-18,16:55:30.000,18,11123117,-795,0,1768755329,15089.718652599993,119.20283216999815,50691.10621104 2026-01-18,16:55:31.000,18,11123063,-795,0,1768755330,15089.711916289998,119.13939000000391,50691.13415952 2026-01-18,16:55:32.000,18,11123180,-795,0,1768755331,15089.684971049988,119.17463565000071,50691.17608224 2026-01-18,16:55:33.000,18,11123208,-795,0,1768755332,15089.637816879993,119.18168478000007,50691.13415952 2026-01-18,16:55:34.000,18,11123148,-795,0,1768755333,15089.570453779997,119.13234087000455,50691.12018528001 2026-01-18,16:55:35.000,18,11123181,-795,0,1768755334,15089.556981159993,119.16758652000135,50691.148133760005 2026-01-18,16:55:36.000,18,11123134,-795,0,1768755335,15089.530035919997,119.20283216999815,50691.13415952 2026-01-18,16:55:37.000,18,11123160,-795,0,1768755336,15089.536772229992,119.17463565000071,50691.11319816 2026-01-18,16:55:38.000,18,11123268,-795,0,1768755337,15089.556981159993,119.18873390999943,50691.16909512001 2026-01-18,16:55:39.000,18,11123112,-795,0,1768755338,15089.482881750002,119.2239795600035,50691.1271724 2026-01-18,16:55:40.000,18,11123202,-795,0,1768755339,15089.556981159993,119.28742172999773,50691.148133760005 2026-01-18,16:55:41.000,18,11123155,-795,0,1768755340,15089.604135330002,119.37906042000395,50691.11319816 2026-01-18,16:55:42.000,18,11123075,-795,0,1768755341,15089.583926400002,119.3720112900046,50691.09223680001 2026-01-18,16:55:43.000,18,11123148,-795,0,1768755342,15089.550244849997,119.45660085000418,50691.162108 2026-01-18,16:55:44.000,18,11123182,-795,0,1768755343,15089.482881750002,119.49184650000097,50691.17608224 2026-01-18,16:55:45.000,18,11123182,-795,0,1768755344,15089.442463890002,119.5693869300012,50691.043326959996 2026-01-18,16:55:46.000,18,11123111,-795,0,1768755345,15089.428991269997,119.70332040000358,50691.12018528001 2026-01-18,16:55:47.000,18,11123123,-795,0,1768755346,15089.354891859992,119.8795486500021,50691.099223920006 2026-01-18,16:55:48.000,18,11123114,-675,0,1768755347,15089.267319829996,119.94299082000362,50691.078262560004 2026-01-18,16:55:49.000,18,11123143,-795,0,1768755348,15089.294265069992,119.9147942999989,50691.14114664001 2026-01-18,16:55:50.000,18,11123177,-795,0,1768755349,15089.233638279991,119.8795486500021,50691.10621104 2026-01-18,16:55:51.000,18,11123162,-635,0,1768755350,15089.220165660001,119.92184342999826,50691.12018528001 2026-01-18,16:55:52.000,18,11123126,-795,0,1768755351,15089.193220419991,119.87249952000275,50691.1271724 2026-01-18,16:55:53.000,18,11123178,-795,0,1768755352,15089.166275179996,119.75266430999909,50691.06428832 2026-01-18,16:55:54.000,18,11123117,-795,0,1768755353,15089.105648389996,119.79495909000252,50691.07127544001 2026-01-18,16:55:55.000,18,11123170,-795,0,1768755354,15089.09891208,119.68922214000486,50691.02236560001 2026-01-18,16:55:56.000,18,11123173,-795,0,1768755355,15089.173011489991,119.66102562000015,50691.01537848 2026-01-18,16:55:57.000,18,11123134,-795,0,1768755356,15089.240374590001,119.66102562000015,50690.99441712 2026-01-18,16:55:58.000,18,11123261,-795,0,1768755357,15089.321210310001,119.55528867000248,50690.98743 2026-01-18,16:55:59.000,18,11123191,-795,0,1768755358,15089.314473999992,119.61873084000399,50690.93852016 2026-01-18,16:56:00.000,18,11123177,-795,0,1768755359,15089.375100789992,119.68217300999822,50690.94550728 2026-01-18,16:56:01.000,18,11123198,-795,0,1768755360,15089.408782339997,119.80905735000124,50690.92454592001 2026-01-18,16:56:02.000,18,11123102,-795,0,1768755361,15089.422254960002,119.86545039000339,50690.8476876 2026-01-18,16:56:03.000,18,11123062,-795,0,1768755362,15089.428991269997,120.04167864000192,50690.83371336001 2026-01-18,16:56:04.000,18,11123178,-795,0,1768755363,15089.408782339997,120.09807168000407,50690.85467472001 2026-01-18,16:56:05.000,18,11123128,-795,0,1768755364,15089.415518649992,120.20380863000173,50690.79179064 2026-01-18,16:56:06.000,18,11123151,-715,0,1768755365,15089.469409129997,120.31659470999875,50690.74986792 2026-01-18,16:56:07.000,18,11123155,-795,0,1768755366,15089.381837100002,120.40118426999834,50690.75685504001 2026-01-18,16:56:08.000,18,11123119,-795,0,1768755367,15089.415518649992,120.46462643999985,50690.77082928 2026-01-18,16:56:09.000,18,11123166,-795,0,1768755368,15089.408782339997,120.45052818000113,50690.79179064 2026-01-18,16:56:10.000,18,11123155,-795,0,1768755369,15089.341419240001,120.42938079000305,50690.70095808 2026-01-18,16:56:11.000,18,11123077,-795,0,1768755370,15089.334682929992,120.38003688000026,50690.71493232001 2026-01-18,16:56:12.000,18,11123218,-795,0,1768755371,15089.321210310001,120.44347905000177,50690.75685504001 2026-01-18,16:56:13.000,18,11123136,-795,0,1768755372,15089.402046030002,120.35184036000283,50690.693970960005 2026-01-18,16:56:14.000,18,11123170,-795,0,1768755373,15089.368364479997,120.28839819000132,50690.73589368001 2026-01-18,16:56:15.000,18,11123078,-795,0,1768755374,15089.280792450001,120.1756121100043,50690.74986792 2026-01-18,16:56:16.000,18,11123062,-795,0,1768755375,15089.354891859992,120.03462951000256,50690.75685504001 2026-01-18,16:56:17.000,18,11123140,-795,0,1768755376,15089.294265069992,119.86545039000339,50690.72191944 2026-01-18,16:56:18.000,18,11123142,-795,0,1768755377,15089.301001380001,119.73151692000101,50690.73589368001 2026-01-18,16:56:19.000,18,11123038,-795,0,1768755378,15089.294265069992,119.59053431999928,50690.7778164 2026-01-18,16:56:20.000,18,11123111,-795,0,1768755379,15089.321210310001,119.52004301999841,50690.79179064 2026-01-18,16:56:21.000,18,11123202,-795,0,1768755380,15089.415518649992,119.45660085000418,50690.78480352001 2026-01-18,16:56:22.000,18,11123173,-795,0,1768755381,15089.503090680002,119.41430607000075,50690.763842160006 2026-01-18,16:56:23.000,18,11123144,-795,0,1768755382,15089.536772229992,119.29447086000437,50690.73589368001 2026-01-18,16:56:24.000,18,11123183,-795,0,1768755383,15089.563717470002,119.19578303999879,50690.66602248001 2026-01-18,16:56:25.000,18,11123195,-795,0,1768755384,15089.631080569998,119.13234087000455,50690.6730096 2026-01-18,16:56:26.000,18,11123178,-795,0,1768755385,15089.631080569998,119.0759478300024,50690.63108688 2026-01-18,16:56:27.000,18,11123123,-795,0,1768755386,15089.671498429998,119.09709522000048,50690.61012552 2026-01-18,16:56:28.000,18,11123160,-795,0,1768755387,15089.691707359998,119.18168478000007,50690.65204824 2026-01-18,16:56:29.000,18,11123190,-795,0,1768755388,15089.671498429998,119.31561825000244,50690.56121568 2026-01-18,16:56:30.000,18,11123096,-795,0,1768755389,15089.698443669993,119.48479737000162,50690.58916416001 2026-01-18,16:56:31.000,18,11123124,-795,0,1768755390,15089.772543079998,119.55528867000248,50690.55422856 2026-01-18,16:56:32.000,18,11123151,-795,0,1768755391,15089.826433559989,119.57643606000056,50690.61012552 2026-01-18,16:56:33.000,18,11123126,-795,0,1768755392,15089.92747820999,119.66102562000015,50690.5332672 2026-01-18,16:56:34.000,18,11123176,-795,0,1768755393,15089.954423449999,119.73151692000101,50690.540254319996 2026-01-18,16:56:35.000,18,11123145,-795,0,1768755394,15089.940950829994,119.79495909000252,50690.5332672 2026-01-18,16:56:36.000,18,11123250,-755,0,1768755395,15089.90726927999,119.75266430999909,50690.526280080005 2026-01-18,16:56:37.000,18,11123139,-795,0,1768755396,15089.846642489989,119.70332040000358,50690.62409976 2026-01-18,16:56:38.000,18,11123147,-795,0,1768755397,15089.833169869999,119.75266430999909,50690.56121568 2026-01-18,16:56:39.000,18,11123249,-795,0,1768755398,15089.880324039994,119.78790996000316,50690.61012552 2026-01-18,16:56:40.000,18,11123142,-795,0,1768755399,15089.846642489989,119.82315560999996,50690.51929296001 2026-01-18,16:56:41.000,18,11123178,-795,0,1768755400,15089.97463238,119.85135213000467,50690.6031384 2026-01-18,16:56:42.000,18,11123130,-795,0,1768755401,15090.02852285999,119.75266430999909,50690.65204824 2026-01-18,16:56:43.000,18,11123092,-795,0,1768755402,15090.07567703,119.59758344999864,50690.596151280006 2026-01-18,16:56:44.000,18,11123150,-795,0,1768755403,15090.08914964999,119.45660085000418,50690.58916416001 2026-01-18,16:56:45.000,18,11123107,-795,0,1768755404,15090.16998536999,119.30856912000309,50690.70095808 2026-01-18,16:56:46.000,18,11123127,-795,0,1768755405,15090.29797526,119.14643913000327,50690.63807400001 2026-01-18,16:56:47.000,18,11123155,-795,0,1768755406,15090.27776633,119.00545653000154,50690.51929296001 2026-01-18,16:56:48.000,18,11123269,-795,0,1768755407,15090.372074669991,118.87857218999852,50690.596151280006 2026-01-18,16:56:49.000,18,11123135,-795,0,1768755408,15090.493328249991,118.77988437000022,50690.54724144001 2026-01-18,16:56:50.000,18,11123162,-795,0,1768755409,15090.567427659997,118.69529481000063,50690.49833160001 2026-01-18,16:56:51.000,18,11123128,-795,0,1768755410,15090.621318140002,118.60365612000169,50690.51230584 2026-01-18,16:56:52.000,18,11123125,-795,0,1768755411,15090.823407440002,118.54021395000018,50690.51230584 2026-01-18,16:56:53.000,18,11123140,-795,0,1768755412,15090.917715779993,118.49087004000467,50690.428460400006 2026-01-18,16:56:54.000,18,11123161,-795,0,1768755413,15091.032233049998,118.38513308999973,50690.48435736 2026-01-18,16:56:55.000,18,11123096,-795,0,1768755414,15091.005287809989,118.34283831000357,50690.42147328001 2026-01-18,16:56:56.000,18,11123194,-795,0,1768755415,15090.991815189998,118.31464178999886,50690.51230584 2026-01-18,16:56:57.000,18,11123130,-795,0,1768755416,15091.018760429994,118.3075926599995,50690.47038312001 2026-01-18,16:56:58.000,18,11123210,-795,0,1768755417,15090.985078879989,118.32169091999822,50690.49134448 2026-01-18,16:56:59.000,18,11123160,-795,0,1768755418,15090.985078879989,118.31464178999886,50690.43544752 2026-01-18,16:57:00.000,18,11123136,-795,0,1768755419,15090.958133639993,118.37103483000101,50690.428460400006 2026-01-18,16:57:01.000,18,11123145,-795,0,1768755420,15090.904243159988,118.29349440000078,50690.37955056001 2026-01-18,16:57:02.000,18,11123112,-795,0,1768755421,15090.809934819998,118.20185571000184,50690.42147328001 2026-01-18,16:57:03.000,18,11123113,-795,0,1768755422,15090.823407440002,118.18070832000376,50690.407499040004 2026-01-18,16:57:04.000,18,11123094,-795,0,1768755423,15090.729099099997,118.08202049999818,50690.44243464 2026-01-18,16:57:05.000,18,11123114,-795,0,1768755424,15090.668472309997,117.98333267999988,50690.358589200005 2026-01-18,16:57:06.000,18,11123122,-795,0,1768755425,15090.540482420001,117.95513616000244,50690.35160208001 2026-01-18,16:57:07.000,18,11123169,-795,0,1768755426,15090.527009799996,117.89874312000029,50690.407499040004 2026-01-18,16:57:08.000,18,11123131,-795,0,1768755427,15090.466383009996,117.83530094999878,50690.407499040004 2026-01-18,16:57:09.000,18,11123132,-795,0,1768755428,15090.405756219996,117.78595704000327,50690.48435736 2026-01-18,16:57:10.000,18,11123071,-795,0,1768755429,15090.35186573999,117.7507113899992,50690.41448616 2026-01-18,16:57:11.000,18,11123219,-795,0,1768755430,15090.324920499996,117.77185878000455,50690.40051192001 2026-01-18,16:57:12.000,18,11123232,-795,0,1768755431,15090.432701459991,117.77890791000391,50690.44243464 2026-01-18,16:57:13.000,18,11123090,-795,0,1768755432,15090.506800869996,117.73661313000048,50690.41448616 2026-01-18,16:57:14.000,18,11123106,-795,0,1768755433,15090.520273490001,117.75776051999856,50690.358589200005 2026-01-18,16:57:15.000,18,11123061,-795,0,1768755434,15090.580900280002,117.74366225999984,50690.358589200005 2026-01-18,16:57:16.000,18,11123127,-795,0,1768755435,15090.614581829992,117.7154657400024,50690.38653768 2026-01-18,16:57:17.000,18,11123259,-795,0,1768755436,15090.634790759992,117.67317095999897,50690.36557632 2026-01-18,16:57:18.000,18,11123245,-795,0,1768755437,15090.628054449997,117.77890791000391,50690.36557632 2026-01-18,16:57:19.000,18,11123106,-795,0,1768755438,15090.675208619992,117.78595704000327,50690.44942176001 2026-01-18,16:57:20.000,18,11123218,-795,0,1768755439,15090.607845519997,117.7507113899992,50690.407499040004 2026-01-18,16:57:21.000,18,11123196,-795,0,1768755440,15090.628054449997,117.65202357000089,50690.37955056001 2026-01-18,16:57:22.000,18,11123095,-795,0,1768755441,15090.601109210002,117.6167779200041,50690.38653768 2026-01-18,16:57:23.000,18,11123179,-795,0,1768755442,15090.594372899992,117.6026796599981,50690.3935248 2026-01-18,16:57:24.000,18,11123094,-795,0,1768755443,15090.594372899992,117.48284445000172,50690.372563439996 2026-01-18,16:57:25.000,18,11123147,-795,0,1768755444,15090.527009799996,117.46169706000364,50690.35160208001 2026-01-18,16:57:26.000,18,11123128,-795,0,1768755445,15090.479855630001,117.3700583700047,50690.45640888 2026-01-18,16:57:27.000,18,11123146,-795,0,1768755446,15090.412492529991,117.27137054999912,50690.43544752 2026-01-18,16:57:28.000,18,11123153,-795,0,1768755447,15090.33839312,117.18678098999953,50690.48435736 2026-01-18,16:57:29.000,18,11123099,-795,0,1768755448,15090.23734847,117.10924055999931,50690.56820280001 2026-01-18,16:57:30.000,18,11123098,-795,0,1768755449,15090.12956750999,116.97530709000421,50690.50531872 2026-01-18,16:57:31.000,18,11123193,-795,0,1768755450,15090.11609489,116.95415969999885,50690.463396 2026-01-18,16:57:32.000,18,11123133,-795,0,1768755451,15090.082413339995,116.86252100999991,50690.61012552 2026-01-18,16:57:33.000,18,11123073,-795,0,1768755452,15090.06894071999,116.78498057999968,50690.58916416001 2026-01-18,16:57:34.000,18,11123173,-795,0,1768755453,15090.00831392999,116.75678406000225,50690.58916416001 2026-01-18,16:57:35.000,18,11123160,-795,0,1768755454,15090.04873178999,116.77793145000032,50690.61711264001 2026-01-18,16:57:36.000,18,11123151,-795,0,1768755455,15090.08914964999,116.75678406000225,50690.707945199996 2026-01-18,16:57:37.000,18,11123210,-795,0,1768755456,15090.10935857999,116.74973493000289,50690.65204824 2026-01-18,16:57:38.000,18,11123160,-795,0,1768755457,15090.09588596,116.7990788399984,50690.62409976 2026-01-18,16:57:39.000,18,11123119,-795,0,1768755458,15090.09588596,116.80612796999776,50690.596151280006 2026-01-18,16:57:40.000,18,11123089,-795,0,1768755459,15090.14977643999,116.84137362000183,50690.56820280001 2026-01-18,16:57:41.000,18,11123207,-795,0,1768755460,15090.21040322999,116.88366839999799,50690.575189920004 2026-01-18,16:57:42.000,18,11123127,-795,0,1768755461,15090.203666919995,116.86957013999927,50690.56820280001 2026-01-18,16:57:43.000,18,11123152,-795,0,1768755462,15090.21040322999,116.87661926999863,50690.54724144001 2026-01-18,16:57:44.000,18,11123157,-795,0,1768755463,15090.21713954,116.9118649200027,50690.49833160001 2026-01-18,16:57:45.000,18,11123265,-795,0,1768755464,15090.203666919995,116.88366839999799,50690.62409976 2026-01-18,16:57:46.000,18,11123121,-795,0,1768755465,15090.12956750999,116.86957013999927,50690.49134448 2026-01-18,16:57:47.000,18,11123193,-795,0,1768755466,15090.122831199995,116.77793145000032,50690.526280080005 2026-01-18,16:57:48.000,18,11123172,-795,0,1768755467,15090.06894071999,116.72153840999817,50690.54724144001 2026-01-18,16:57:49.000,18,11123158,-795,0,1768755468,15090.082413339995,116.67924363000202,50690.55422856 2026-01-18,16:57:50.000,18,11123179,-795,0,1768755469,15090.04873178999,116.65104711000458,50690.56820280001 2026-01-18,16:57:51.000,18,11123135,-795,0,1768755470,15090.04873178999,116.58760494000308,50690.540254319996 2026-01-18,16:57:52.000,18,11123176,-795,0,1768755471,15090.08914964999,116.63694884999859,50690.58916416001 2026-01-18,16:57:53.000,18,11123142,-795,0,1768755472,15090.0554681,116.58760494000308,50690.50531872 2026-01-18,16:57:54.000,18,11123247,-795,0,1768755473,15090.13630382,116.62285058999987,50690.51230584 2026-01-18,16:57:55.000,18,11123180,-715,0,1768755474,15090.14977643999,116.6017032000018,50690.55422856 2026-01-18,16:57:56.000,18,11123199,-795,0,1768755475,15090.19019429999,116.64399797999795,50690.477370240005 2026-01-18,16:57:57.000,18,11123208,-795,0,1768755476,15090.19693061,116.70744014999946,50690.428460400006 2026-01-18,16:57:58.000,18,11123068,-795,0,1768755477,15090.23061215999,116.78498057999968,50690.49134448 2026-01-18,16:57:59.000,18,11123152,-795,0,1768755478,15090.183457989995,116.77088232000096,50690.45640888 2026-01-18,16:58:00.000,18,11123107,-795,0,1768755479,15090.102622269995,116.73563667000417,50690.51230584 2026-01-18,16:58:01.000,18,11123232,-795,0,1768755480,15090.06894071999,116.72858754000481,50690.49833160001 2026-01-18,16:58:02.000,18,11123142,-795,0,1768755481,15090.12956750999,116.77088232000096,50690.45640888 2026-01-18,16:58:03.000,18,11123125,-795,0,1768755482,15090.183457989995,116.72858754000481,50690.37955056001 2026-01-18,16:58:04.000,18,11123147,-795,0,1768755483,15090.13630382,116.62989971999923,50690.49833160001 2026-01-18,16:58:05.000,18,11123140,-795,0,1768755484,15090.19019429999,116.61580146000051,50690.40051192001 2026-01-18,16:58:06.000,18,11123133,-795,0,1768755485,15090.2575574,116.53826103000029,50690.50531872 2026-01-18,16:58:07.000,18,11123150,-795,0,1768755486,15090.284502639995,116.42547495000326,50690.38653768 2026-01-18,16:58:08.000,18,11123247,-795,0,1768755487,15090.385547289996,116.31268886999896,50690.51929296001 2026-01-18,16:58:09.000,18,11123167,-795,0,1768755488,15090.432701459991,116.18580453000322,50690.463396 2026-01-18,16:58:10.000,18,11123180,-795,0,1768755489,15090.473119319991,116.00252714999806,50690.44942176001 2026-01-18,16:58:11.000,18,11123152,-795,0,1768755490,15090.553955039992,115.94613411000319,50690.428460400006 2026-01-18,16:58:12.000,18,11123206,-795,0,1768755491,15090.688681239997,115.81924977000017,50690.51230584 2026-01-18,16:58:13.000,18,11123191,-795,0,1768755492,15090.729099099997,115.76990586000466,50690.51230584 2026-01-18,16:58:14.000,18,11123185,-795,0,1768755493,15090.776253269993,115.80515151000145,50690.48435736 2026-01-18,16:58:15.000,18,11123170,-795,0,1768755494,15090.762780650002,115.69236543000443,50690.49134448 2026-01-18,16:58:16.000,18,11123175,-795,0,1768755495,15090.884034229988,115.72056195000187,50690.407499040004 2026-01-18,16:58:17.000,18,11123197,-795,0,1768755496,15090.917715779993,115.69941456000379,50690.35160208001 2026-01-18,16:58:18.000,18,11123097,-795,0,1768755497,15090.944661019988,115.7487584699993,50690.463396 2026-01-18,16:58:19.000,18,11123089,-795,0,1768755498,15090.937924709993,115.78400412000337,50690.40051192001 2026-01-18,16:58:20.000,18,11123145,-795,0,1768755499,15090.964869949988,115.76990586000466,50690.33762784 2026-01-18,16:58:21.000,18,11123188,-795,0,1768755500,15090.890770539998,115.7135128200025,50690.36557632 2026-01-18,16:58:22.000,18,11123178,-795,0,1768755501,15090.836880059993,115.76285672999802,50690.35160208001 2026-01-18,16:58:23.000,18,11123144,-795,0,1768755502,15090.796462199993,115.70646369000315,50690.40051192001 2026-01-18,16:58:24.000,18,11123198,-795,0,1768755503,15090.614581829992,115.69941456000379,50690.477370240005 2026-01-18,16:58:25.000,18,11123091,-795,0,1768755504,15090.614581829992,115.65711978000036,50690.428460400006 2026-01-18,16:58:26.000,18,11123180,-795,0,1768755505,15090.560691350001,115.57957935000013,50690.3935248 2026-01-18,16:58:27.000,18,11123121,-795,0,1768755506,15090.466383009996,115.52318630999798,50690.33762784 2026-01-18,16:58:28.000,18,11123218,-795,0,1768755507,15090.405756219996,115.5020389199999,50690.44942176001 2026-01-18,16:58:29.000,18,11123187,-795,0,1768755508,15090.392283599991,115.48089153000183,50690.51929296001 2026-01-18,16:58:30.000,18,11123196,-795,0,1768755509,15090.412492529991,115.38925284000288,50690.58217704 2026-01-18,16:58:31.000,18,11123186,-795,0,1768755510,15090.425965149996,115.35400718999881,50690.54724144001 2026-01-18,16:58:32.000,18,11123160,-795,0,1768755511,15090.466383009996,115.31876154000201,50690.56121568 2026-01-18,16:58:33.000,18,11123136,-795,0,1768755512,15090.540482420001,115.19892632999836,50690.58916416001 2026-01-18,16:58:34.000,18,11123194,-795,0,1768755513,15090.621318140002,115.11433676999877,50690.44942176001 2026-01-18,16:58:35.000,18,11123134,-795,0,1768755514,15090.742571720002,115.06499286000326,50690.47038312001 2026-01-18,16:58:36.000,18,11123065,-795,0,1768755515,15090.850352679998,114.96630503999768,50690.56121568 2026-01-18,16:58:37.000,18,11123156,-795,0,1768755516,15090.964869949988,114.89581374000409,50690.41448616 2026-01-18,16:58:38.000,18,11123256,-795,0,1768755517,15091.072650909999,114.75483114000235,50690.41448616 2026-01-18,16:58:39.000,18,11123131,-795,0,1768755518,15091.113068769999,114.76892940000107,50690.428460400006 2026-01-18,16:58:40.000,18,11123087,-795,0,1768755519,15091.19390449,114.81827331000386,50690.41448616 2026-01-18,16:58:41.000,18,11123088,-795,0,1768755520,15091.29494914,114.83237157000258,50690.36557632 2026-01-18,16:58:42.000,18,11123125,-795,0,1768755521,15091.32863068999,114.79007678999915,50690.3935248 2026-01-18,16:58:43.000,18,11123186,-795,0,1768755522,15091.39599379,114.78302765999979,50690.31666648 2026-01-18,16:58:44.000,18,11123135,-795,0,1768755523,15091.28821282999,114.75483114000235,50690.30269224001 2026-01-18,16:58:45.000,18,11123157,-795,0,1768755524,15091.29494914,114.74073288000363,50690.309679360005 2026-01-18,16:58:46.000,18,11123165,-795,0,1768755525,15091.22758603999,114.74073288000363,50690.24679528 2026-01-18,16:58:47.000,18,11123058,-795,0,1768755526,15091.180431869994,114.71958548999828,50690.2188468 2026-01-18,16:58:48.000,18,11123202,-795,0,1768755527,15091.140014009994,114.71253635999892,50690.29570512 2026-01-18,16:58:49.000,18,11123190,-795,0,1768755528,15091.059178289994,114.64204505999805,50690.31666648 2026-01-18,16:58:50.000,18,11123153,-795,0,1768755529,15091.025496739989,114.62089766999998,50690.33762784 2026-01-18,16:58:51.000,18,11123199,-795,0,1768755530,15090.931188399998,114.64909419000469,50690.33762784 2026-01-18,16:58:52.000,18,11123126,-795,0,1768755531,15090.877297919993,114.65614332000405,50690.428460400006 2026-01-18,16:58:53.000,18,11123164,-795,0,1768755532,15090.910979469998,114.59270115000254,50690.33762784 2026-01-18,16:58:54.000,18,11123201,-795,0,1768755533,15090.964869949988,114.53630811000039,50690.42147328001 2026-01-18,16:58:55.000,18,11123110,-795,0,1768755534,15090.863825299988,114.48696420000488,50690.48435736 2026-01-18,16:58:56.000,18,11123137,-795,0,1768755535,15090.890770539998,114.43057116000273,50690.47038312001 2026-01-18,16:58:57.000,18,11123161,-795,0,1768755536,15090.870561609998,114.3882763799993,50690.44243464 2026-01-18,16:58:58.000,18,11123113,-795,0,1768755537,15090.816671129993,114.37417812000058,50690.51230584 2026-01-18,16:58:59.000,18,11123197,-795,0,1768755538,15090.769516959997,114.31778507999843,50690.50531872 2026-01-18,16:59:00.000,18,11123157,-795,0,1768755539,15090.789725889997,114.33893247000378,50690.428460400006 2026-01-18,16:59:01.000,18,11123086,-795,0,1768755540,15090.776253269993,114.40237463999802,50690.37955056001 2026-01-18,16:59:02.000,18,11123115,-795,0,1768755541,15090.809934819998,114.40237463999802,50690.41448616 2026-01-18,16:59:03.000,18,11123174,-795,0,1768755542,15090.843616369988,114.43762029000209,50690.44243464 2026-01-18,16:59:04.000,18,11123173,-795,0,1768755543,15090.910979469998,114.43762029000209,50690.51929296001 2026-01-18,16:59:05.000,18,11123145,-795,0,1768755544,15090.971606259998,114.53630811000039,50690.48435736 2026-01-18,16:59:06.000,18,11123195,-795,0,1768755545,15090.931188399998,114.5010624600036,50690.526280080005 2026-01-18,16:59:07.000,18,11123162,-795,0,1768755546,15090.843616369988,114.55040636999911,50690.58217704 2026-01-18,16:59:08.000,18,11123145,-795,0,1768755547,15090.722362790002,114.53630811000039,50690.58916416001 2026-01-18,16:59:09.000,18,11123242,-795,0,1768755548,15090.587636589997,114.54335723999975,50690.61012552 2026-01-18,16:59:10.000,18,11123117,-795,0,1768755549,15090.486591939996,114.45876768000016,50690.56820280001 2026-01-18,16:59:11.000,18,11123216,-795,0,1768755550,15090.35860205,114.43057116000273,50690.645061120005 2026-01-18,16:59:12.000,18,11123179,-795,0,1768755551,15090.25082108999,114.43762029000209,50690.61012552 2026-01-18,16:59:13.000,18,11123206,-795,0,1768755552,15090.02852285999,114.43057116000273,50690.67999672 2026-01-18,16:59:14.000,18,11123176,-795,0,1768755553,15089.954423449999,114.33893247000378,50690.7778164 2026-01-18,16:59:15.000,18,11123210,-795,0,1768755554,15089.866851419989,114.32483420999779,50690.68698384001 2026-01-18,16:59:16.000,18,11123148,-795,0,1768755555,15089.732125219998,114.31073594999907,50690.74986792 2026-01-18,16:59:17.000,18,11123133,-795,0,1768755556,15089.671498429998,114.24729378000484,50690.693970960005 2026-01-18,16:59:18.000,18,11123177,-795,0,1768755557,15089.644553189988,114.20499900000141,50690.742880800004 2026-01-18,16:59:19.000,18,11123181,-795,0,1768755558,15089.604135330002,114.15565508999862,50690.74986792 2026-01-18,16:59:20.000,18,11123155,-795,0,1768755559,15089.597399019993,114.07106552999903,50690.72191944 2026-01-18,16:59:21.000,18,11123116,-795,0,1768755560,15089.536772229992,114.00057422999816,50690.74986792 2026-01-18,16:59:22.000,18,11123239,-795,0,1768755561,15089.577190089993,114.02877075000288,50690.74986792 2026-01-18,16:59:23.000,18,11123116,-795,0,1768755562,15089.536772229992,114.06401639999967,50690.79179064 2026-01-18,16:59:24.000,18,11123236,-795,0,1768755563,15089.536772229992,114.1063111800031,50690.6730096 2026-01-18,16:59:25.000,18,11123108,-795,0,1768755564,15089.590662709998,114.12745857000118,50690.77082928 2026-01-18,16:59:26.000,18,11123074,-795,0,1768755565,15089.530035919997,114.23319551999884,50690.71493232001 2026-01-18,16:59:27.000,18,11123128,-795,0,1768755566,15089.590662709998,114.3530307300025,50690.70095808 2026-01-18,16:59:28.000,18,11123152,-795,0,1768755567,15089.624344260003,114.43762029000209,50690.70095808 2026-01-18,16:59:29.000,18,11123143,-795,0,1768755568,15089.536772229992,114.50811159000295,50690.65903536 2026-01-18,16:59:30.000,18,11123220,-795,0,1768755569,15089.469409129997,114.54335723999975,50690.73589368001 2026-01-18,16:59:31.000,18,11123229,-795,0,1768755570,15089.408782339997,114.59270115000254,50690.77082928 2026-01-18,16:59:32.000,18,11123191,-795,0,1768755571,15089.321210310001,114.61384854000062,50690.73589368001 2026-01-18,16:59:33.000,18,11123076,-795,0,1768755572,15089.267319829996,114.58565202000318,50690.75685504001 2026-01-18,16:59:34.000,18,11123131,-795,0,1768755573,15089.173011489991,114.60679941000126,50690.70095808 2026-01-18,16:59:35.000,18,11123204,-795,0,1768755574,15089.07870315,114.61384854000062,50690.73589368001 2026-01-18,16:59:36.000,18,11123130,-795,0,1768755575,15088.984394809995,114.53630811000039,50690.72890656 2026-01-18,16:59:37.000,18,11123221,-795,0,1768755576,15088.984394809995,114.52925898000103,50690.72191944 2026-01-18,16:59:38.000,18,11123128,-795,0,1768755577,15088.93724064,114.48696420000488,50690.742880800004 2026-01-18,16:59:39.000,18,11123181,-795,0,1768755578,15088.87661385,114.42352203000337,50690.72890656 2026-01-18,16:59:40.000,18,11123177,-795,0,1768755579,15088.903559089995,114.33893247000378,50690.73589368001 2026-01-18,16:59:41.000,18,11123190,-795,0,1768755580,15088.86987753999,114.31073594999907,50690.7778164 2026-01-18,16:59:42.000,18,11123180,-795,0,1768755581,15088.89008646999,114.19090074000269,50690.73589368001 2026-01-18,16:59:43.000,18,11123141,-795,0,1768755582,15088.863141229995,114.1063111800031,50690.66602248001 2026-01-18,16:59:44.000,18,11123241,-795,0,1768755583,15088.883350159995,114.0428690100016,50690.63807400001 2026-01-18,16:59:45.000,18,11123210,-795,0,1768755584,15088.943976949995,113.97942684000009,50690.63807400001 2026-01-18,16:59:46.000,18,11123095,-795,0,1768755585,15088.984394809995,113.90188640999986,50690.6730096 2026-01-18,16:59:47.000,18,11123158,-795,0,1768755586,15089.024812669995,113.86664076000307,50690.67999672 2026-01-18,16:59:48.000,18,11123173,-795,0,1768755587,15089.05849422,113.8595916300037,50690.63108688 2026-01-18,16:59:49.000,18,11123101,-795,0,1768755588,15089.11238469999,113.93008293000457,50690.61012552 2026-01-18,16:59:50.000,18,11123147,-795,0,1768755589,15089.15953887,113.88073902000178,50690.55422856 2026-01-18,16:59:51.000,18,11123127,-795,0,1768755590,15089.193220419991,113.9935250999988,50690.58217704 2026-01-18,16:59:52.000,18,11123177,-795,0,1768755591,15089.267319829996,114.05696727000031,50690.5332672 2026-01-18,16:59:53.000,18,11123059,-795,0,1768755592,15089.307737689996,114.12040944000182,50690.44942176001 2026-01-18,16:59:54.000,18,11123217,-795,0,1768755593,15089.361628170001,114.14860595999926,50690.5332672 2026-01-18,16:59:55.000,18,11123176,-795,0,1768755594,15089.402046030002,114.14860595999926,50690.43544752 2026-01-18,16:59:56.000,18,11123177,-795,0,1768755595,15089.402046030002,114.19090074000269,50690.51230584 2026-01-18,16:59:57.000,18,11123139,-795,0,1768755596,15089.354891859992,114.22614638999949,50690.42147328001 2026-01-18,16:59:58.000,18,11123140,-795,0,1768755597,15089.307737689996,114.26139204000356,50690.43544752 2026-01-18,16:59:59.000,18,11123247,-795,0,1768755598,15089.220165660001,114.38122724999994,50690.47038312001 2026-01-18,17:00:00.000,18,11123130,-795,0,1768755599,15089.13259362999,114.36007986000186,50690.38653768 2026-01-18,17:00:01.000,18,11123140,-795,0,1768755600,15089.105648389996,114.3882763799993,50690.36557632 2026-01-18,17:00:02.000,18,11123137,-795,0,1768755601,15089.085439459996,114.36007986000186,50690.49134448 2026-01-18,17:00:03.000,18,11123174,-795,0,1768755602,15089.09891208,114.46581680999952,50690.51929296001 2026-01-18,17:00:04.000,18,11123211,-795,0,1768755603,15089.07870315,114.53630811000039,50690.35160208001 2026-01-18,17:00:05.000,18,11123166,-795,0,1768755604,15089.213429349991,114.56450462999783,50690.44942176001 2026-01-18,17:00:06.000,18,11123173,-795,0,1768755605,15089.321210310001,114.55745549999847,50690.540254319996 2026-01-18,17:00:07.000,18,11123207,-795,0,1768755606,15089.321210310001,114.62089766999998,50690.526280080005 2026-01-18,17:00:08.000,18,11123139,-795,0,1768755607,15089.422254960002,114.67024158000277,50690.48435736 2026-01-18,17:00:09.000,18,11123171,-795,0,1768755608,15089.489618059997,114.66319245000341,50690.407499040004 2026-01-18,17:00:10.000,18,11123227,-795,0,1768755609,15089.516563299992,114.64909419000469,50690.41448616 2026-01-18,17:00:11.000,18,11123120,-795,0,1768755610,15089.583926400002,114.67024158000277,50690.44942176001 2026-01-18,17:00:12.000,18,11123162,-795,0,1768755611,15089.624344260003,114.69138897000084,50690.48435736 2026-01-18,17:00:13.000,18,11123169,-795,0,1768755612,15089.678234739993,114.76188027000171,50690.3935248 2026-01-18,17:00:14.000,18,11123121,-795,0,1768755613,15089.678234739993,114.88876461000473,50690.38653768 2026-01-18,17:00:15.000,18,11123163,-795,0,1768755614,15089.624344260003,114.85351896000066,50690.428460400006 2026-01-18,17:00:16.000,18,11123206,-795,0,1768755615,15089.563717470002,114.93810852000024,50690.36557632 2026-01-18,17:00:17.000,18,11123221,-795,0,1768755616,15089.570453779997,115.07909112000198,50690.309679360005 2026-01-18,17:00:18.000,18,11123194,-795,0,1768755617,15089.530035919997,115.21302459000435,50690.40051192001 2026-01-18,17:00:19.000,18,11123193,-795,0,1768755618,15089.415518649992,115.27646675999858,50690.29570512 2026-01-18,17:00:20.000,18,11123083,-795,0,1768755619,15089.381837100002,115.38925284000288,50690.3236536 2026-01-18,17:00:21.000,18,11123166,-795,0,1768755620,15089.334682929992,115.46679327000311,50690.36557632 2026-01-18,17:00:22.000,18,11123195,-795,0,1768755621,15089.226901969996,115.49498979000055,50690.358589200005 2026-01-18,17:00:23.000,18,11123133,-795,0,1768755622,15089.065230529995,115.62892326000292,50690.30269224001 2026-01-18,17:00:24.000,18,11123106,-795,0,1768755623,15089.03154897999,115.72761108000122,50690.27474376 2026-01-18,17:00:25.000,18,11123151,-795,0,1768755624,15088.97092218999,115.79105325000273,50690.34461496 2026-01-18,17:00:26.000,18,11123233,-795,0,1768755625,15088.95744957,115.92498671999783,50690.372563439996 2026-01-18,17:00:27.000,18,11123177,-795,0,1768755626,15088.95071325999,115.93908498000383,50690.38653768 2026-01-18,17:00:28.000,18,11123154,-795,0,1768755627,15088.883350159995,116.06596931999957,50690.3935248 2026-01-18,17:00:29.000,18,11123146,-795,0,1768755628,15088.943976949995,116.08711670999764,50690.309679360005 2026-01-18,17:00:30.000,18,11123148,-795,0,1768755629,15088.984394809995,116.12941149000108,50690.33762784 2026-01-18,17:00:31.000,18,11123077,-795,0,1768755630,15089.045021599995,116.04482193000149,50690.44243464 2026-01-18,17:00:32.000,18,11123092,-795,0,1768755631,15089.125857319996,116.08006757999829,50690.41448616 2026-01-18,17:00:33.000,18,11123245,-795,0,1768755632,15089.19995673,116.0095762800047,50690.33762784 2026-01-18,17:00:34.000,18,11123168,-795,0,1768755633,15089.307737689996,115.88269194000168,50690.309679360005 2026-01-18,17:00:35.000,18,11123182,-795,0,1768755634,15089.348155549997,115.8615445500036,50690.40051192001 2026-01-18,17:00:36.000,18,11123192,-795,0,1768755635,15089.422254960002,115.81924977000017,50690.33762784 2026-01-18,17:00:37.000,18,11123123,-795,0,1768755636,15089.516563299992,115.73466021000058,50690.26775664 2026-01-18,17:00:38.000,18,11123228,-795,0,1768755637,15089.617607949993,115.650070650001,50690.37955056001 2026-01-18,17:00:39.000,18,11123164,-795,0,1768755638,15089.631080569998,115.65711978000036,50690.29570512 2026-01-18,17:00:40.000,18,11123050,-795,0,1768755639,15089.684971049988,115.57253022000077,50690.309679360005 2026-01-18,17:00:41.000,18,11123161,-795,0,1768755640,15089.698443669993,115.47384240000247,50690.31666648 2026-01-18,17:00:42.000,18,11123126,-795,0,1768755641,15089.752334149998,115.54433370000334,50690.31666648 2026-01-18,17:00:43.000,18,11123099,-795,0,1768755642,15089.772543079998,115.53728457000398,50690.30269224001 2026-01-18,17:00:44.000,18,11123128,-795,0,1768755643,15089.779279389993,115.60777587000484,50690.25378240001 2026-01-18,17:00:45.000,18,11123147,-795,0,1768755644,15089.806224629989,115.66416890999972,50690.3236536 2026-01-18,17:00:46.000,18,11123109,-795,0,1768755645,15089.725388909988,115.63597239000228,50690.204872559996 2026-01-18,17:00:47.000,18,11123186,-795,0,1768755646,15089.583926400002,115.65711978000036,50690.358589200005 2026-01-18,17:00:48.000,18,11123104,-795,0,1768755647,15089.577190089993,115.65711978000036,50690.34461496 2026-01-18,17:00:49.000,18,11123113,-795,0,1768755648,15089.368364479997,115.51613717999862,50690.372563439996 2026-01-18,17:00:50.000,18,11123120,-795,0,1768755649,15089.247110899996,115.5020389199999,50690.37955056001 2026-01-18,17:00:51.000,18,11123111,-795,0,1768755650,15089.105648389996,115.49498979000055,50690.44942176001 2026-01-18,17:00:52.000,18,11123117,-795,0,1768755651,15088.93050432999,115.50908804999926,50690.41448616 2026-01-18,17:00:53.000,18,11123138,-795,0,1768755652,15088.842932299995,115.50908804999926,50690.477370240005 2026-01-18,17:00:54.000,18,11123087,-795,0,1768755653,15088.694733479999,115.45974414000375,50690.55422856 2026-01-18,17:00:55.000,18,11123094,-795,0,1768755654,15088.533062039998,115.39630197000224,50690.56121568 2026-01-18,17:00:56.000,18,11123155,-795,0,1768755655,15088.458962629993,115.44564587999776,50690.540254319996 2026-01-18,17:00:57.000,18,11123227,-795,0,1768755656,15088.371390599998,115.36105631999817,50690.63108688 2026-01-18,17:00:58.000,18,11123076,-795,0,1768755657,15088.337709049993,115.46679327000311,50690.61711264001 2026-01-18,17:00:59.000,18,11123102,-795,0,1768755658,15088.229928089997,115.36105631999817,50690.51230584 2026-01-18,17:01:00.000,18,11123135,-795,0,1768755659,15088.189510229997,115.39630197000224,50690.54724144001 2026-01-18,17:01:01.000,18,11123184,-795,0,1768755660,15088.297291189992,115.41744936000032,50690.575189920004 2026-01-18,17:01:02.000,18,11123155,-795,0,1768755661,15088.304027500002,115.49498979000055,50690.51929296001 2026-01-18,17:01:03.000,18,11123110,-795,0,1768755662,15088.364654290002,115.50908804999926,50690.43544752 2026-01-18,17:01:04.000,18,11123173,-795,0,1768755663,15088.357917979993,115.50908804999926,50690.42147328001 2026-01-18,17:01:05.000,18,11123158,-795,0,1768755664,15088.398335839993,115.64302152000164,50690.48435736 2026-01-18,17:01:06.000,18,11123160,-795,0,1768755665,15088.411808459998,115.67826716999843,50690.47038312001 2026-01-18,17:01:07.000,18,11123216,-795,0,1768755666,15088.391599529998,115.81924977000017,50690.477370240005 2026-01-18,17:01:08.000,18,11123189,-795,0,1768755667,15088.418544769993,115.93908498000383,50690.47038312001 2026-01-18,17:01:09.000,18,11123142,-795,0,1768755668,15088.438753699993,115.98137975999998,50690.37955056001 2026-01-18,17:01:10.000,18,11123142,-795,0,1768755669,15088.465698939988,116.00252714999806,50690.33762784 2026-01-18,17:01:11.000,18,11123132,-795,0,1768755670,15088.425281079988,115.9954780199987,50690.309679360005 2026-01-18,17:01:12.000,18,11123114,-795,0,1768755671,15088.405072150003,116.01662541000405,50690.33762784 2026-01-18,17:01:13.000,18,11123142,-795,0,1768755672,15088.317500119992,116.00252714999806,50690.36557632 2026-01-18,17:01:14.000,18,11123117,-795,0,1768755673,15088.223191780002,115.92498671999783,50690.31666648 2026-01-18,17:01:15.000,18,11123155,-795,0,1768755674,15088.182773920002,115.91793758999847,50690.33762784 2026-01-18,17:01:16.000,18,11123144,-795,0,1768755675,15088.128883439997,115.88974107000104,50690.309679360005 2026-01-18,17:01:17.000,18,11123185,-795,0,1768755676,15088.095201889992,115.84039715999825,50690.34461496 2026-01-18,17:01:18.000,18,11123162,-795,0,1768755677,15088.000893550001,115.81220064000081,50690.44942176001 2026-01-18,17:01:19.000,18,11123208,-795,0,1768755678,15087.926794139996,115.80515151000145,50690.428460400006 2026-01-18,17:01:20.000,18,11123217,-795,0,1768755679,15087.85943104,115.73466021000058,50690.42147328001 2026-01-18,17:01:21.000,18,11123215,-795,0,1768755680,15087.69102328999,115.76990586000466,50690.38653768 2026-01-18,17:01:22.000,18,11123174,-795,0,1768755681,15087.61692388,115.83334802999889,50690.428460400006 2026-01-18,17:01:23.000,18,11123144,-795,0,1768755682,15087.623660189995,115.87564281000232,50690.45640888 2026-01-18,17:01:24.000,18,11123085,-795,0,1768755683,15087.58997863999,115.93203585000447,50690.40051192001 2026-01-18,17:01:25.000,18,11123168,-795,0,1768755684,15087.664078049995,115.9954780199987,50690.37955056001 2026-01-18,17:01:26.000,18,11123194,-795,0,1768755685,15087.69102328999,116.01662541000405,50690.33064072001 2026-01-18,17:01:27.000,18,11123198,-795,0,1768755686,15087.65734174,116.06596931999957,50690.22583392 2026-01-18,17:01:28.000,18,11123176,-795,0,1768755687,15087.71123221999,116.08006757999829,50690.239808160004 2026-01-18,17:01:29.000,18,11123115,-795,0,1768755688,15087.73144114999,116.07301844999893,50690.204872559996 2026-01-18,17:01:30.000,18,11123099,-795,0,1768755689,15087.73817746,116.05892019000021,50690.06513016001 2026-01-18,17:01:31.000,18,11123113,-795,0,1768755690,15087.75838639,116.18580453000322,50690.22583392 2026-01-18,17:01:32.000,18,11123076,-795,0,1768755691,15087.71796853,116.27039409000281,50690.16294984001 2026-01-18,17:01:33.000,18,11123119,-795,0,1768755692,15087.79880425,116.23514843999874,50690.15596272 2026-01-18,17:01:34.000,18,11123051,-795,0,1768755693,15087.85943104,116.31973799999832,50690.16993696 2026-01-18,17:01:35.000,18,11123161,-795,0,1768755694,15087.81227686999,116.34088539000368,50690.1489756 2026-01-18,17:01:36.000,18,11123150,-795,0,1768755695,15087.83922211,116.31973799999832,50690.12801424 2026-01-18,17:01:37.000,18,11123138,-795,0,1768755696,15087.79206793999,116.34088539000368,50690.239808160004 2026-01-18,17:01:38.000,18,11123133,-795,0,1768755697,15087.724704839995,116.34088539000368,50690.15596272 2026-01-18,17:01:39.000,18,11123138,-795,0,1768755698,15087.704495909995,116.3056397399996,50690.16294984001 2026-01-18,17:01:40.000,18,11123140,-795,0,1768755699,15087.67755067,116.36203278000175,50690.17692408 2026-01-18,17:01:41.000,18,11123134,-795,0,1768755700,15087.71796853,116.42547495000326,50690.1489756 2026-01-18,17:01:42.000,18,11123185,-795,0,1768755701,15087.71123221999,116.53121190000093,50690.141988480005 2026-01-18,17:01:43.000,18,11123102,-795,0,1768755702,15087.805540559995,116.57350668000436,50690.15596272 2026-01-18,17:01:44.000,18,11123238,-795,0,1768755703,15087.886376279996,116.59465407000243,50690.072117280004 2026-01-18,17:01:45.000,18,11123114,-795,0,1768755704,15087.96047569,116.63694884999859,50690.13500136001 2026-01-18,17:01:46.000,18,11123166,-795,0,1768755705,15088.068256649996,116.70744014999946,50690.04416880001 2026-01-18,17:01:47.000,18,11123211,-795,0,1768755706,15088.108674509996,116.74268580000353,50690.03019456 2026-01-18,17:01:48.000,18,11123194,-795,0,1768755707,15088.223191780002,116.82022623000375,50690.072117280004 2026-01-18,17:01:49.000,18,11123209,-795,0,1768755708,15088.263609640002,116.8131771000044,50690.00224608 2026-01-18,17:01:50.000,18,11123196,-795,0,1768755709,15088.297291189992,116.83432449000247,50690.072117280004 2026-01-18,17:01:51.000,18,11123218,-795,0,1768755710,15088.418544769993,116.7990788399984,50690.01622032001 2026-01-18,17:01:52.000,18,11123162,-795,0,1768755711,15088.472435249998,116.84842275000119,50689.98128472 2026-01-18,17:01:53.000,18,11123115,-795,0,1768755712,15088.593688829998,116.87661926999863,50689.93237488 2026-01-18,17:01:54.000,18,11123138,-795,0,1768755713,15088.667788239989,116.93301231000078,50689.86250368 2026-01-18,17:01:55.000,18,11123249,-795,0,1768755714,15088.741887649994,116.88366839999799,50689.79961960001 2026-01-18,17:01:56.000,18,11123165,-795,0,1768755715,15088.7755692,116.88366839999799,50689.81359384 2026-01-18,17:01:57.000,18,11123186,-795,0,1768755716,15088.802514439994,116.88366839999799,50689.77167112 2026-01-18,17:01:58.000,18,11123038,-795,0,1768755717,15088.85640492,116.85547188000055,50689.77167112 2026-01-18,17:01:59.000,18,11123122,-795,0,1768755718,15088.81598706,116.84137362000183,50689.74372264 2026-01-18,17:02:00.000,18,11123159,-795,0,1768755719,15088.741887649994,116.88366839999799,50689.75070976001 2026-01-18,17:02:01.000,18,11123130,-795,0,1768755720,15088.741887649994,116.87661926999863,50689.72974840001 2026-01-18,17:02:02.000,18,11123193,-795,0,1768755721,15088.640842999994,116.97530709000421,50689.75070976001 2026-01-18,17:02:03.000,18,11123104,-795,0,1768755722,15088.553270969998,117.0598966500038,50689.82756808001 2026-01-18,17:02:04.000,18,11123207,-795,0,1768755723,15088.560007279993,117.24317403000168,50689.8345552 2026-01-18,17:02:05.000,18,11123198,-795,0,1768755724,15088.472435249998,117.29956707000383,50689.82756808001 2026-01-18,17:02:06.000,18,11123154,-795,0,1768755725,15088.580216209994,117.47579532000236,50689.82058096 2026-01-18,17:02:07.000,18,11123174,-795,0,1768755726,15088.620634069994,117.58153227000003,50689.78564536 2026-01-18,17:02:08.000,18,11123132,-795,0,1768755727,15088.573479899998,117.65202357000089,50689.79263248 2026-01-18,17:02:09.000,18,11123115,-795,0,1768755728,15088.593688829998,117.77890791000391,50689.806606720005 2026-01-18,17:02:10.000,18,11123190,-795,0,1768755729,15088.553270969998,117.87759573000221,50689.806606720005 2026-01-18,17:02:11.000,18,11123040,-795,0,1768755730,15088.438753699993,117.9974309399986,50689.78564536 2026-01-18,17:02:12.000,18,11123065,-795,0,1768755731,15088.425281079988,118.01152920000459,50689.70878704001 2026-01-18,17:02:13.000,18,11123188,-795,0,1768755732,15088.425281079988,118.11021702000289,50689.72276128 2026-01-18,17:02:14.000,18,11123038,-795,0,1768755733,15088.479171559993,118.11021702000289,50689.82756808001 2026-01-18,17:02:15.000,18,11123110,-795,0,1768755734,15088.452226319998,118.12431528000161,50689.77167112 2026-01-18,17:02:16.000,18,11123154,-795,0,1768755735,15088.438753699993,118.13841354000033,50689.79263248 2026-01-18,17:02:17.000,18,11123186,-795,0,1768755736,15088.472435249998,117.9974309399986,50689.764684 2026-01-18,17:02:18.000,18,11123111,-795,0,1768755737,15088.499380489993,117.98333267999988,50689.70878704001 2026-01-18,17:02:19.000,18,11123179,-795,0,1768755738,15088.499380489993,117.99038180999923,50689.71577416 2026-01-18,17:02:20.000,18,11123113,-795,0,1768755739,15088.519589419993,117.94808703000308,50689.79263248 2026-01-18,17:02:21.000,18,11123168,-795,0,1768755740,15088.539798349993,117.98333267999988,50689.77167112 2026-01-18,17:02:22.000,18,11123175,-795,0,1768755741,15088.654315619999,118.0608731100001,50689.77167112 2026-01-18,17:02:23.000,18,11123262,-795,0,1768755742,15088.674524549999,117.95513616000244,50689.687825680005 2026-01-18,17:02:24.000,18,11123182,-795,0,1768755743,15088.72841502999,117.99038180999923,50689.75070976001 2026-01-18,17:02:25.000,18,11123099,-795,0,1768755744,15088.74862395999,117.95513616000244,50689.72974840001 2026-01-18,17:02:26.000,18,11123132,-795,0,1768755745,15088.81598706,117.99038180999923,50689.72276128 2026-01-18,17:02:27.000,18,11123168,-795,0,1768755746,15088.86987753999,118.12431528000161,50689.701799919996 2026-01-18,17:02:28.000,18,11123173,-795,0,1768755747,15088.99786743,118.15251179999905,50689.75070976001 2026-01-18,17:02:29.000,18,11123147,-795,0,1768755748,15088.95744957,118.19480658000248,50689.72276128 2026-01-18,17:02:30.000,18,11123146,-795,0,1768755749,15088.984394809995,118.32169091999822,50689.72276128 2026-01-18,17:02:31.000,18,11123102,-795,0,1768755750,15088.964185879995,118.37808396000037,50689.72974840001 2026-01-18,17:02:32.000,18,11123106,-635,0,1768755751,15088.95744957,118.4203787400038,50689.72276128 2026-01-18,17:02:33.000,18,11123186,-795,0,1768755752,15088.822723369994,118.39923134999844,50689.78564536 2026-01-18,17:02:34.000,18,11123101,-795,0,1768755753,15088.741887649994,118.37808396000037,50689.74372264 2026-01-18,17:02:35.000,18,11123193,-795,0,1768755754,15088.714942409999,118.32169091999822,50689.855516560005 2026-01-18,17:02:36.000,18,11123155,-795,0,1768755755,15088.667788239989,118.29349440000078,50689.81359384 2026-01-18,17:02:37.000,18,11123132,-795,0,1768755756,15088.647579309989,118.23710135999863,50689.79961960001 2026-01-18,17:02:38.000,18,11123164,-795,0,1768755757,15088.573479899998,118.20185571000184,50689.84852944001 2026-01-18,17:02:39.000,18,11123107,-795,0,1768755758,15088.519589419993,118.14546266999969,50689.855516560005 2026-01-18,17:02:40.000,18,11123131,-795,0,1768755759,15088.512853109998,118.10316789000353,50689.77167112 2026-01-18,17:02:41.000,18,11123205,-795,0,1768755760,15088.438753699993,118.03267659000267,50689.78564536 2026-01-18,17:02:42.000,18,11123108,-795,0,1768755761,15088.398335839993,117.98333267999988,50689.81359384 2026-01-18,17:02:43.000,18,11123186,-795,0,1768755762,15088.384863220002,117.9621852900018,50689.79263248 2026-01-18,17:02:44.000,18,11123080,-795,0,1768755763,15088.384863220002,117.93398877000436,50689.8345552 2026-01-18,17:02:45.000,18,11123145,-795,0,1768755764,15088.411808459998,117.91284137999901,50689.806606720005 2026-01-18,17:02:46.000,18,11123107,-795,0,1768755765,15088.438753699993,117.77185878000455,50689.72974840001 2026-01-18,17:02:47.000,18,11123170,-795,0,1768755766,15088.445490009988,117.85644834000414,50689.8345552 2026-01-18,17:02:48.000,18,11123182,-715,0,1768755767,15088.485907869988,117.78595704000327,50689.84852944001 2026-01-18,17:02:49.000,18,11123125,-795,0,1768755768,15088.479171559993,117.8634974700035,50689.855516560005 2026-01-18,17:02:50.000,18,11123134,-795,0,1768755769,15088.546534659989,117.84939921000478,50689.82058096 2026-01-18,17:02:51.000,18,11123255,-795,0,1768755770,15088.539798349993,117.89169399000093,50689.8345552 2026-01-18,17:02:52.000,18,11123187,-795,0,1768755771,15088.634106689999,118.01857833000395,50689.757696880006 2026-01-18,17:02:53.000,18,11123163,-795,0,1768755772,15088.640842999994,118.05382398000074,50689.75070976001 2026-01-18,17:02:54.000,18,11123172,-795,0,1768755773,15088.560007279993,118.12431528000161,50689.75070976001 2026-01-18,17:02:55.000,18,11123170,-795,0,1768755774,15088.506116799988,118.25119962000463,50689.82058096 2026-01-18,17:02:56.000,18,11123121,-795,0,1768755775,15088.472435249998,118.3075926599995,50689.806606720005 2026-01-18,17:02:57.000,18,11123089,-795,0,1768755776,15088.418544769993,118.34283831000357,50689.84154232 2026-01-18,17:02:58.000,18,11123146,-795,0,1768755777,15088.304027500002,118.46972264999931,50689.855516560005 2026-01-18,17:02:59.000,18,11123188,-795,0,1768755778,15088.189510229997,118.56136133999826,50689.84852944001 2026-01-18,17:03:00.000,18,11123166,-795,0,1768755779,15088.135619749992,118.6177543800004,50689.925387760006 2026-01-18,17:03:01.000,18,11123235,-795,0,1768755780,15088.000893550001,118.72349132999807,50689.87647792001 2026-01-18,17:03:02.000,18,11123208,-795,0,1768755781,15087.987420929996,118.68824568000127,50689.84154232 2026-01-18,17:03:03.000,18,11123209,-795,0,1768755782,15087.994157239991,118.70234393999999,50689.89743928001 2026-01-18,17:03:04.000,18,11123107,-795,0,1768755783,15088.000893550001,118.67414742000256,50689.869490799996 2026-01-18,17:03:05.000,18,11123118,-795,0,1768755784,15087.973948309991,118.63185263999912,50689.904426400004 2026-01-18,17:03:06.000,18,11123127,-795,0,1768755785,15087.98068462,118.54021395000018,50689.94634912001 2026-01-18,17:03:07.000,18,11123142,-795,0,1768755786,15087.967211999996,118.5543122099989,50689.96032336 2026-01-18,17:03:08.000,18,11123118,-795,0,1768755787,15087.987420929996,118.39923134999844,50689.89743928001 2026-01-18,17:03:09.000,18,11123183,-795,0,1768755788,15087.96047569,118.30054353000014,50689.91840064001 2026-01-18,17:03:10.000,18,11123205,-795,0,1768755789,15087.967211999996,118.23710135999863,50689.855516560005 2026-01-18,17:03:11.000,18,11123237,-795,0,1768755790,15087.967211999996,118.12431528000161,50689.84154232 2026-01-18,17:03:12.000,18,11123115,-795,0,1768755791,15087.91332151999,118.07497136999882,50689.78564536 2026-01-18,17:03:13.000,18,11123171,-795,0,1768755792,15087.96047569,118.06792223999946,50689.79263248 2026-01-18,17:03:14.000,18,11123127,-795,0,1768755793,15088.000893550001,118.09611876000417,50689.78564536 2026-01-18,17:03:15.000,18,11123131,-795,0,1768755794,15088.027838789996,118.0608731100001,50689.72974840001 2026-01-18,17:03:16.000,18,11123234,-795,0,1768755795,15087.987420929996,118.13136441000097,50689.84852944001 2026-01-18,17:03:17.000,18,11123162,-795,0,1768755796,15087.89311258999,118.13136441000097,50689.855516560005 2026-01-18,17:03:18.000,18,11123216,-795,0,1768755797,15087.79206793999,118.28644527000142,50689.86250368 2026-01-18,17:03:19.000,18,11123225,-795,0,1768755798,15087.65734174,118.35693657000229,50689.79263248 2026-01-18,17:03:20.000,18,11123058,-795,0,1768755799,15087.515879229999,118.47677177999867,50689.91141352 2026-01-18,17:03:21.000,18,11123195,-795,0,1768755800,15087.408098269989,118.50496830000338,50689.81359384 2026-01-18,17:03:22.000,18,11123177,-795,0,1768755801,15087.327262549989,118.73758959000406,50689.939362 2026-01-18,17:03:23.000,18,11123261,-795,0,1768755802,15087.253163139998,118.82922828000301,50689.925387760006 2026-01-18,17:03:24.000,18,11123150,-795,0,1768755803,15087.206008969988,118.92791610000131,50689.94634912001 2026-01-18,17:03:25.000,18,11123164,-795,0,1768755804,15087.172327419998,118.97021088000474,50689.96032336 2026-01-18,17:03:26.000,18,11123096,-755,0,1768755805,15087.152118489998,119.05480044000433,50689.98128472 2026-01-18,17:03:27.000,18,11123100,-795,0,1768755806,15087.098228009992,119.11824260999856,50689.96731048001 2026-01-18,17:03:28.000,18,11123203,-795,0,1768755807,15087.084755390002,119.20283216999815,50689.99525896001 2026-01-18,17:03:29.000,18,11123079,-795,0,1768755808,15087.232954209998,119.28742172999773,50690.05115592 2026-01-18,17:03:30.000,18,11123136,-795,0,1768755809,15087.333998859998,119.26627433999965,50689.94634912001 2026-01-18,17:03:31.000,18,11123206,-795,0,1768755810,15087.482197679994,119.30856912000309,50689.91141352 2026-01-18,17:03:32.000,18,11123174,-795,0,1768755811,15087.65734174,119.33676564000052,50689.88346504 2026-01-18,17:03:33.000,18,11123142,-795,0,1768755812,15087.845958419995,119.26627433999965,50689.93237488 2026-01-18,17:03:34.000,18,11123132,-795,0,1768755813,15088.074992959992,119.30856912000309,50689.86250368 2026-01-18,17:03:35.000,18,11123084,-755,0,1768755814,15088.270345949997,119.25217608000094,50689.87647792001 2026-01-18,17:03:36.000,18,11123114,-795,0,1768755815,15088.506116799988,119.29447086000437,50689.91141352 2026-01-18,17:03:37.000,18,11123043,-795,0,1768755816,15088.647579309989,119.28037259999837,50689.86250368 2026-01-18,17:03:38.000,18,11123182,-795,0,1768755817,15088.76883288999,119.3226673800018,50689.75070976001 2026-01-18,17:03:39.000,18,11123177,-795,0,1768755818,15088.923768019995,119.31561825000244,50689.638915840005 2026-01-18,17:03:40.000,18,11123120,-795,0,1768755819,15088.9776585,119.3226673800018,50689.65987720001 2026-01-18,17:03:41.000,18,11123152,-795,0,1768755820,15089.03154897999,119.3226673800018,50689.6249416 2026-01-18,17:03:42.000,18,11123138,-795,0,1768755821,15088.903559089995,119.28037259999837,50689.569044640004 2026-01-18,17:03:43.000,18,11123091,-795,0,1768755822,15088.82945967999,119.23102869000286,50689.65289008 2026-01-18,17:03:44.000,18,11123188,-795,0,1768755823,15088.68799716999,119.20988130000478,50689.57603176 2026-01-18,17:03:45.000,18,11123179,-795,0,1768755824,15088.539798349993,119.18873390999943,50689.67385144 2026-01-18,17:03:46.000,18,11123290,-755,0,1768755825,15088.391599529998,119.14643913000327,50689.68083856001 2026-01-18,17:03:47.000,18,11123131,-795,0,1768755826,15088.250137019997,119.06184957000369,50689.71577416 2026-01-18,17:03:48.000,18,11123129,-795,0,1768755827,15088.142356060001,119.01955479000026,50689.736735520004 2026-01-18,17:03:49.000,18,11123223,-795,0,1768755828,15088.048047719996,118.9772600100041,50689.72276128 2026-01-18,17:03:50.000,18,11123173,-795,0,1768755829,15088.068256649996,118.95611261999875,50689.74372264 2026-01-18,17:03:51.000,18,11123162,-795,0,1768755830,15088.041311410001,118.85037567000109,50689.79961960001 2026-01-18,17:03:52.000,18,11123174,-795,0,1768755831,15088.061520340001,118.7305404600047,50689.82058096 2026-01-18,17:03:53.000,18,11123184,-795,0,1768755832,15088.108674509996,118.63890176999848,50689.855516560005 2026-01-18,17:03:54.000,18,11123215,-795,0,1768755833,15088.074992959992,118.61070525000105,50689.84154232 2026-01-18,17:03:55.000,18,11123171,-795,0,1768755834,15088.014366169991,118.53316482000082,50689.78564536 2026-01-18,17:03:56.000,18,11123108,-755,0,1768755835,15088.014366169991,118.46267351999995,50689.6948128 2026-01-18,17:03:57.000,18,11123065,-795,0,1768755836,15088.034575099991,118.46972264999931,50689.75070976001 2026-01-18,17:03:58.000,18,11123157,-795,0,1768755837,15088.081729270001,118.44857526000123,50689.687825680005 2026-01-18,17:03:59.000,18,11123228,-795,0,1768755838,15088.182773920002,118.52611569000146,50689.77865824001 2026-01-18,17:04:00.000,18,11123078,-795,0,1768755839,15088.263609640002,118.63185263999912,50689.6948128 2026-01-18,17:04:01.000,18,11123170,-795,0,1768755840,15088.378126909993,118.67414742000256,50689.638915840005 2026-01-18,17:04:02.000,18,11123137,-795,0,1768755841,15088.452226319998,118.75873698000214,50689.58301888001 2026-01-18,17:04:03.000,18,11123134,-795,0,1768755842,15088.546534659989,118.75168785000278,50689.54808328 2026-01-18,17:04:04.000,18,11123147,-795,0,1768755843,15088.573479899998,118.70234393999999,50689.46423784001 2026-01-18,17:04:05.000,18,11123187,-795,0,1768755844,15088.620634069994,118.63890176999848,50689.54808328 2026-01-18,17:04:06.000,18,11123132,-795,0,1768755845,15088.560007279993,118.6670982900032,50689.49218632001 2026-01-18,17:04:07.000,18,11123117,-795,0,1768755846,15088.465698939988,118.5190665600021,50689.4851992 2026-01-18,17:04:08.000,18,11123056,-795,0,1768755847,15088.438753699993,118.47677177999867,50689.51314768001 2026-01-18,17:04:09.000,18,11123149,-795,0,1768755848,15088.344445360002,118.42742787000316,50689.49218632001 2026-01-18,17:04:10.000,18,11123161,-795,0,1768755849,15088.357917979993,118.38513308999973,50689.49218632001 2026-01-18,17:04:11.000,18,11123104,-795,0,1768755850,15088.357917979993,118.37103483000101,50689.54109616001 2026-01-18,17:04:12.000,18,11123216,-795,0,1768755851,15088.277082259992,118.32169091999822,50689.590006000006 2026-01-18,17:04:13.000,18,11123040,-795,0,1768755852,15088.283818570002,118.3075926599995,50689.687825680005 2026-01-18,17:04:14.000,18,11123125,-795,0,1768755853,15088.317500119992,118.23710135999863,50689.6948128 2026-01-18,17:04:15.000,18,11123145,-795,0,1768755854,15088.236664399992,118.05382398000074,50689.75070976001 2026-01-18,17:04:16.000,18,11123193,-795,0,1768755855,15088.270345949997,118.01152920000459,50689.687825680005 2026-01-18,17:04:17.000,18,11123133,-795,0,1768755856,15088.243400710002,117.9621852900018,50689.638915840005 2026-01-18,17:04:18.000,18,11123109,-795,0,1768755857,15088.263609640002,117.90579224999965,50689.63192872001 2026-01-18,17:04:19.000,18,11123157,-795,0,1768755858,15088.277082259992,117.78595704000327,50689.57603176 2026-01-18,17:04:20.000,18,11123123,-795,0,1768755859,15088.384863220002,117.79300617000263,50689.68083856001 2026-01-18,17:04:21.000,18,11123115,-795,0,1768755860,15088.519589419993,117.66612182999961,50689.68083856001 2026-01-18,17:04:22.000,18,11123210,-795,0,1768755861,15088.586952519989,117.69431835000432,50689.60398024 2026-01-18,17:04:23.000,18,11123134,-795,0,1768755862,15088.607161449989,117.58153227000003,50689.4502636 2026-01-18,17:04:24.000,18,11123210,-795,0,1768755863,15088.634106689999,117.55333575000259,50689.56205752001 2026-01-18,17:04:25.000,18,11123179,-795,0,1768755864,15088.74862395999,117.44054966999829,50689.52712192 2026-01-18,17:04:26.000,18,11123204,-795,0,1768755865,15088.782305509994,117.3559601099987,50689.56205752001 2026-01-18,17:04:27.000,18,11123181,-795,0,1768755866,15088.78904181999,117.21497751000425,50689.43628936 2026-01-18,17:04:28.000,18,11123067,-795,0,1768755867,15088.87661385,117.08104404000187,50689.50616056 2026-01-18,17:04:29.000,18,11123167,-795,0,1768755868,15088.93050432999,116.93301231000078,50689.56205752001 2026-01-18,17:04:30.000,18,11123114,-795,0,1768755869,15088.89682278,116.84137362000183,50689.49917344 2026-01-18,17:04:31.000,18,11123095,-795,0,1768755870,15088.91703171,116.8131771000044,50689.57603176 2026-01-18,17:04:32.000,18,11123097,-795,0,1768755871,15088.89682278,116.72153840999817,50689.57603176 2026-01-18,17:04:33.000,18,11123203,-795,0,1768755872,15088.883350159995,116.67219450000266,50689.534109039996 2026-01-18,17:04:34.000,18,11123153,-795,0,1768755873,15088.84966860999,116.62989971999923,50689.56205752001 2026-01-18,17:04:35.000,18,11123180,-795,0,1768755874,15088.78904181999,116.56645754999772,50689.590006000006 2026-01-18,17:04:36.000,18,11123082,-795,0,1768755875,15088.721678719994,116.51711364000221,50689.6948128 2026-01-18,17:04:37.000,18,11123146,-795,0,1768755876,15088.70820609999,116.43957321000198,50689.72974840001 2026-01-18,17:04:38.000,18,11123134,-795,0,1768755877,15088.620634069994,116.39727842999855,50689.6948128 2026-01-18,17:04:39.000,18,11123153,-795,0,1768755878,15088.553270969998,116.25629583000409,50689.757696880006 2026-01-18,17:04:40.000,18,11123111,-795,0,1768755879,15088.519589419993,116.28449235000153,50689.82058096 2026-01-18,17:04:41.000,18,11123202,-795,0,1768755880,15088.425281079988,116.27039409000281,50689.77167112 2026-01-18,17:04:42.000,18,11123126,-795,0,1768755881,15088.277082259992,116.28449235000153,50689.77865824001 2026-01-18,17:04:43.000,18,11123120,-795,0,1768755882,15088.162564990002,116.32678712999768,50689.79263248 2026-01-18,17:04:44.000,18,11123130,-795,0,1768755883,15088.122147130001,116.46776972999942,50689.79263248 2026-01-18,17:04:45.000,18,11123195,-795,0,1768755884,15088.074992959992,116.4536714700007,50689.736735520004 2026-01-18,17:04:46.000,18,11123145,-795,0,1768755885,15088.007629859996,116.4536714700007,50689.70878704001 2026-01-18,17:04:47.000,18,11123149,-795,0,1768755886,15087.994157239991,116.48891712000477,50689.638915840005 2026-01-18,17:04:48.000,18,11123160,-795,0,1768755887,15088.034575099991,116.53121190000093,50689.64590296 2026-01-18,17:04:49.000,18,11123172,-795,0,1768755888,15088.068256649996,116.48186798999814,50689.64590296 2026-01-18,17:04:50.000,18,11123196,-795,0,1768755889,15088.115410819992,116.48186798999814,50689.534109039996 2026-01-18,17:04:51.000,18,11123203,-795,0,1768755890,15088.068256649996,116.48186798999814,50689.520134800005 2026-01-18,17:04:52.000,18,11123186,-795,0,1768755891,15088.081729270001,116.51711364000221,50689.54808328 2026-01-18,17:04:53.000,18,11123215,-795,0,1768755892,15088.128883439997,116.69334189000074,50689.52712192 2026-01-18,17:04:54.000,18,11123155,-795,0,1768755893,15088.176037609992,116.79202970999904,50689.57603176 2026-01-18,17:04:55.000,18,11123148,-795,0,1768755894,15088.223191780002,116.82022623000375,50689.61096736001 2026-01-18,17:04:56.000,18,11123204,-795,0,1768755895,15088.277082259992,116.82022623000375,50689.569044640004 2026-01-18,17:04:57.000,18,11123210,-795,0,1768755896,15088.317500119992,116.86957013999927,50689.50616056 2026-01-18,17:04:58.000,18,11123149,-795,0,1768755897,15088.304027500002,116.86252100999991,50689.52712192 2026-01-18,17:04:59.000,18,11123096,-795,0,1768755898,15088.371390599998,116.77088232000096,50689.54808328 2026-01-18,17:05:00.000,18,11123183,-795,0,1768755899,15088.371390599998,116.77793145000032,50689.471224960005 2026-01-18,17:05:01.000,18,11123127,-795,0,1768755900,15088.452226319998,116.70744014999946,50689.569044640004 2026-01-18,17:05:02.000,18,11123161,-795,0,1768755901,15088.479171559993,116.6017032000018,50689.5550704 2026-01-18,17:05:03.000,18,11123160,-795,0,1768755902,15088.539798349993,116.53826103000029,50689.534109039996 2026-01-18,17:05:04.000,18,11123180,-795,0,1768755903,15088.586952519989,116.4184258200039,50689.590006000006 2026-01-18,17:05:05.000,18,11123127,-795,0,1768755904,15088.714942409999,116.36908191000111,50689.61795448 2026-01-18,17:05:06.000,18,11123083,-795,0,1768755905,15088.735151339999,116.17875540000387,50689.52712192 2026-01-18,17:05:07.000,18,11123085,-795,0,1768755906,15088.81598706,116.10121497000364,50689.57603176 2026-01-18,17:05:08.000,18,11123083,-795,0,1768755907,15088.923768019995,116.01662541000405,50689.520134800005 2026-01-18,17:05:09.000,18,11123186,-795,0,1768755908,15089.01807636,115.85449542000424,50689.534109039996 2026-01-18,17:05:10.000,18,11123211,-795,0,1768755909,15089.03154897999,115.82629889999953,50689.49917344 2026-01-18,17:05:11.000,18,11123155,-795,0,1768755910,15089.13932994,115.79105325000273,50689.52712192 2026-01-18,17:05:12.000,18,11123209,-795,0,1768755911,15089.267319829996,115.84039715999825,50689.534109039996 2026-01-18,17:05:13.000,18,11123183,-795,0,1768755912,15089.294265069992,115.8615445500036,50689.638915840005 2026-01-18,17:05:14.000,18,11123087,-795,0,1768755913,15089.267319829996,115.88269194000168,50689.65987720001 2026-01-18,17:05:15.000,18,11123209,-795,0,1768755914,15089.253847209991,115.93908498000383,50689.44327648001 2026-01-18,17:05:16.000,18,11123228,-795,0,1768755915,15089.226901969996,115.95318324000255,50689.47821208 2026-01-18,17:05:17.000,18,11123117,-795,0,1768755916,15089.11238469999,116.05892019000021,50689.45725072 2026-01-18,17:05:18.000,18,11123120,-795,0,1768755917,15089.03154897999,116.12236236000172,50689.471224960005 2026-01-18,17:05:19.000,18,11123216,-795,0,1768755918,15088.99113111999,116.15055887999915,50689.4502636 2026-01-18,17:05:20.000,18,11123172,-795,0,1768755919,15088.89008646999,116.15760800999851,50689.40834088 2026-01-18,17:05:21.000,18,11123226,-795,0,1768755920,15088.89682278,116.1717062700045,50689.44327648001 2026-01-18,17:05:22.000,18,11123181,-795,0,1768755921,15088.85640492,116.12236236000172,50689.51314768001 2026-01-18,17:05:23.000,18,11123140,-795,0,1768755922,15088.802514439994,116.09416584000428,50689.471224960005 2026-01-18,17:05:24.000,18,11123053,-795,0,1768755923,15088.70820609999,116.08006757999829,50689.49917344 2026-01-18,17:05:25.000,18,11123121,-795,0,1768755924,15088.661051929994,115.97433063000062,50689.46423784001 2026-01-18,17:05:26.000,18,11123192,-795,0,1768755925,15088.613897759999,115.95318324000255,50689.4502636 2026-01-18,17:05:27.000,18,11123141,-795,0,1768755926,15088.627370379989,115.8967902000004,50689.52712192 2026-01-18,17:05:28.000,18,11123104,-795,0,1768755927,15088.70820609999,115.81924977000017,50689.51314768001 2026-01-18,17:05:29.000,18,11123162,-795,0,1768755928,15088.70820609999,115.75580759999866,50689.534109039996 2026-01-18,17:05:30.000,18,11123129,-795,0,1768755929,15088.822723369994,115.74170933999994,50689.569044640004 2026-01-18,17:05:31.000,18,11123117,-795,0,1768755930,15088.842932299995,115.82629889999953,50689.41532800001 2026-01-18,17:05:32.000,18,11123165,-795,0,1768755931,15089.01134004999,115.8967902000004,50689.51314768001 2026-01-18,17:05:33.000,18,11123108,-795,0,1768755932,15089.065230529995,116.0095762800047,50689.44327648001 2026-01-18,17:05:34.000,18,11123058,-795,0,1768755933,15089.05849422,116.12236236000172,50689.422315120006 2026-01-18,17:05:35.000,18,11123034,-795,0,1768755934,15089.125857319996,116.19990279000194,50689.35943104 2026-01-18,17:05:36.000,18,11123202,-795,0,1768755935,15089.173011489991,116.26334496000345,50689.44327648001 2026-01-18,17:05:37.000,18,11123158,-795,0,1768755936,15089.274056139991,116.46072060000006,50689.40834088 2026-01-18,17:05:38.000,18,11123193,-795,0,1768755937,15089.381837100002,116.51006451000285,50689.33846968 2026-01-18,17:05:39.000,18,11123152,-795,0,1768755938,15089.503090680002,116.69334189000074,50689.38737952 2026-01-18,17:05:40.000,18,11123111,-795,0,1768755939,15089.482881750002,116.7003910200001,50689.41532800001 2026-01-18,17:05:41.000,18,11123178,-795,0,1768755940,15089.563717470002,116.82022623000375,50689.36641816001 2026-01-18,17:05:42.000,18,11123111,-755,0,1768755941,15089.550244849997,116.96120882999821,50689.352443920005 2026-01-18,17:05:43.000,18,11123180,-795,0,1768755942,15089.590662709998,117.03170012999908,50689.40834088 2026-01-18,17:05:44.000,18,11123211,-795,0,1768755943,15089.570453779997,117.03874925999844,50689.44327648001 2026-01-18,17:05:45.000,18,11123139,-795,0,1768755944,15089.637816879993,117.05284752000443,50689.422315120006 2026-01-18,17:05:46.000,18,11123106,-795,0,1768755945,15089.772543079998,116.94006144000014,50689.44327648001 2026-01-18,17:05:47.000,18,11123115,-795,0,1768755946,15089.860115109994,116.86957013999927,50689.35943104 2026-01-18,17:05:48.000,18,11123156,-795,0,1768755947,15089.940950829994,116.72153840999817,50689.38737952 2026-01-18,17:05:49.000,18,11123170,-795,0,1768755948,15090.082413339995,116.54531015999964,50689.422315120006 2026-01-18,17:05:50.000,18,11123176,-795,0,1768755949,15090.17672168,116.49596625000413,50689.3803924 2026-01-18,17:05:51.000,18,11123189,-795,0,1768755950,15090.345129429996,116.2421975699981,50689.40834088 2026-01-18,17:05:52.000,18,11123175,-795,0,1768755951,15090.41922884,116.22809930999938,50689.40834088 2026-01-18,17:05:53.000,18,11123202,-795,0,1768755952,15090.486591939996,116.1435097499998,50689.44327648001 2026-01-18,17:05:54.000,18,11123246,-795,0,1768755953,15090.547218729997,116.1435097499998,50689.33846968 2026-01-18,17:05:55.000,18,11123110,-795,0,1768755954,15090.601109210002,116.0095762800047,50689.34545680001 2026-01-18,17:05:56.000,18,11123032,-795,0,1768755955,15090.594372899992,116.08006757999829,50689.352443920005 2026-01-18,17:05:57.000,18,11123097,-795,0,1768755956,15090.607845519997,116.00252714999806,50689.38737952 2026-01-18,17:05:58.000,18,11123171,-795,0,1768755957,15090.466383009996,116.02367454000341,50689.37340528001 2026-01-18,17:05:59.000,18,11123220,-795,0,1768755958,15090.452910389991,116.02367454000341,50689.34545680001 2026-01-18,17:06:00.000,18,11123141,-795,0,1768755959,15090.23734847,116.03777280000213,50689.32449544001 2026-01-18,17:06:01.000,18,11123153,-795,0,1768755960,15090.11609489,116.07301844999893,50689.401353760004 2026-01-18,17:06:02.000,18,11123204,-795,0,1768755961,15089.893796659999,116.25629583000409,50689.49917344 2026-01-18,17:06:03.000,18,11123118,-795,0,1768755962,15089.732125219998,116.22809930999938,50689.60398024 2026-01-18,17:06:04.000,18,11123156,-795,0,1768755963,15089.604135330002,116.28449235000153,50689.66686432 2026-01-18,17:06:05.000,18,11123081,-795,0,1768755964,15089.577190089993,116.31268886999896,50689.64590296 2026-01-18,17:06:06.000,18,11123077,-795,0,1768755965,15089.462672820002,116.40432755999791,50689.736735520004 2026-01-18,17:06:07.000,18,11123231,-795,0,1768755966,15089.327946619997,116.40432755999791,50689.68083856001 2026-01-18,17:06:08.000,18,11123133,-795,0,1768755967,15089.287528759996,116.43957321000198,50689.67385144 2026-01-18,17:06:09.000,18,11123177,-795,0,1768755968,15089.327946619997,116.53826103000029,50689.70878704001 2026-01-18,17:06:10.000,18,11123229,-795,0,1768755969,15089.247110899996,116.53121190000093,50689.6948128 2026-01-18,17:06:11.000,18,11123101,-795,0,1768755970,15089.267319829996,116.53121190000093,50689.75070976001 2026-01-18,17:06:12.000,18,11123156,-795,0,1768755971,15089.260583520001,116.47481885999878,50689.66686432 2026-01-18,17:06:13.000,18,11123122,-795,0,1768755972,15089.173011489991,116.58760494000308,50689.736735520004 2026-01-18,17:06:14.000,18,11123189,-795,0,1768755973,15089.146066249996,116.64399797999795,50689.66686432 2026-01-18,17:06:15.000,18,11123215,-795,0,1768755974,15089.233638279991,116.51711364000221,50689.65289008 2026-01-18,17:06:16.000,18,11123201,-795,0,1768755975,15089.226901969996,116.55940841999836,50689.60398024 2026-01-18,17:06:17.000,18,11123165,-795,0,1768755976,15089.368364479997,116.44662234000134,50689.67385144 2026-01-18,17:06:18.000,18,11123200,-795,0,1768755977,15089.422254960002,116.38318016999983,50689.5550704 2026-01-18,17:06:19.000,18,11123191,-715,0,1768755978,15089.408782339997,116.29859061000025,50689.49917344 2026-01-18,17:06:20.000,18,11123185,-795,0,1768755979,15089.354891859992,116.1717062700045,50689.569044640004 2026-01-18,17:06:21.000,18,11123121,-795,0,1768755980,15089.341419240001,116.22105018000002,50689.57603176 2026-01-18,17:06:22.000,18,11123134,-795,0,1768755981,15089.327946619997,116.2421975699981,50689.5550704 2026-01-18,17:06:23.000,18,11123156,-795,0,1768755982,15089.274056139991,116.34088539000368,50689.59699312 2026-01-18,17:06:24.000,18,11123165,-795,0,1768755983,15089.354891859992,116.3549836500024,50689.590006000006 2026-01-18,17:06:25.000,18,11123195,-795,0,1768755984,15089.327946619997,116.43957321000198,50689.56205752001 2026-01-18,17:06:26.000,18,11123093,-795,0,1768755985,15089.267319829996,116.44662234000134,50689.54808328 2026-01-18,17:06:27.000,18,11123211,-795,0,1768755986,15089.294265069992,116.4536714700007,50689.56205752001 2026-01-18,17:06:28.000,18,11123172,-795,0,1768755987,15089.186484109996,116.44662234000134,50689.569044640004 2026-01-18,17:06:29.000,18,11123183,-795,0,1768755988,15089.1797478,116.50301538000349,50689.57603176 2026-01-18,17:06:30.000,18,11123230,-795,0,1768755989,15089.152802559991,116.48186798999814,50689.54109616001 2026-01-18,17:06:31.000,18,11123207,-795,0,1768755990,15089.024812669995,116.4536714700007,50689.5550704 2026-01-18,17:06:32.000,18,11123146,-795,0,1768755991,15088.984394809995,116.43957321000198,50689.61795448 2026-01-18,17:06:33.000,18,11123159,-795,0,1768755992,15088.943976949995,116.42547495000326,50689.534109039996 2026-01-18,17:06:34.000,18,11123171,-795,0,1768755993,15088.95744957,116.4184258200039,50689.590006000006 2026-01-18,17:06:35.000,18,11123093,-795,0,1768755994,15088.9776585,116.4184258200039,50689.54808328 2026-01-18,17:06:36.000,18,11123213,-795,0,1768755995,15088.95744957,116.46072060000006,50689.59699312 2026-01-18,17:06:37.000,18,11123115,-795,0,1768755996,15088.984394809995,116.51006451000285,50689.6249416 2026-01-18,17:06:38.000,18,11123185,-795,0,1768755997,15089.085439459996,116.54531015999964,50689.67385144 2026-01-18,17:06:39.000,18,11123084,-795,0,1768755998,15089.07196683999,116.55940841999836,50689.68083856001 2026-01-18,17:06:40.000,18,11123184,-795,0,1768755999,15089.09891208,116.55940841999836,50689.60398024 2026-01-18,17:06:41.000,18,11123159,-795,0,1768756000,15089.024812669995,116.58760494000308,50689.569044640004 2026-01-18,17:06:42.000,18,11123221,-795,0,1768756001,15089.085439459996,116.552359289999,50689.687825680005 2026-01-18,17:06:43.000,18,11123148,-795,0,1768756002,15089.024812669995,116.63694884999859,50689.66686432 2026-01-18,17:06:44.000,18,11123101,-795,0,1768756003,15088.9776585,116.67924363000202,50689.60398024 2026-01-18,17:06:45.000,18,11123156,-795,0,1768756004,15089.01807636,116.72858754000481,50689.590006000006 2026-01-18,17:06:46.000,18,11123108,-795,0,1768756005,15088.99113111999,116.74973493000289,50689.5550704 2026-01-18,17:06:47.000,18,11123105,-795,0,1768756006,15088.943976949995,116.74268580000353,50689.5550704 2026-01-18,17:06:48.000,18,11123204,-795,0,1768756007,15088.943976949995,116.68629276000138,50689.60398024 2026-01-18,17:06:49.000,18,11123248,-795,0,1768756008,15088.95744957,116.67219450000266,50689.638915840005 2026-01-18,17:06:50.000,18,11123156,-795,0,1768756009,15088.91029539999,116.65104711000458,50689.64590296 2026-01-18,17:06:51.000,18,11123291,-795,0,1768756010,15088.85640492,116.59465407000243,50689.6948128 2026-01-18,17:06:52.000,18,11123119,-795,0,1768756011,15088.83619599,116.46776972999942,50689.61795448 2026-01-18,17:06:53.000,18,11123190,-795,0,1768756012,15088.735151339999,116.39727842999855,50689.77865824001 2026-01-18,17:06:54.000,18,11123182,-795,0,1768756013,15088.68799716999,116.3056397399996,50689.764684 2026-01-18,17:06:55.000,18,11123271,-795,0,1768756014,15088.640842999994,116.23514843999874,50689.67385144 2026-01-18,17:06:56.000,18,11123169,-795,0,1768756015,15088.640842999994,116.19990279000194,50689.75070976001 2026-01-18,17:06:57.000,18,11123155,-795,0,1768756016,15088.68799716999,115.98137975999998,50689.77167112 2026-01-18,17:06:58.000,18,11123196,-795,0,1768756017,15088.640842999994,115.92498671999783,50689.764684 2026-01-18,17:06:59.000,18,11123272,-795,0,1768756018,15088.714942409999,115.8967902000004,50689.78564536 2026-01-18,17:07:00.000,18,11123134,-795,0,1768756019,15088.694733479999,115.84039715999825,50689.82058096 2026-01-18,17:07:01.000,18,11123254,-795,0,1768756020,15088.654315619999,115.84039715999825,50689.757696880006 2026-01-18,17:07:02.000,18,11123199,-795,0,1768756021,15088.600425139994,115.78400412000337,50689.65987720001 2026-01-18,17:07:03.000,18,11123169,-795,0,1768756022,15088.573479899998,115.72761108000122,50689.72276128 2026-01-18,17:07:04.000,18,11123253,-795,0,1768756023,15088.539798349993,115.74170933999994,50689.63192872001 2026-01-18,17:07:05.000,18,11123162,-795,0,1768756024,15088.593688829998,115.72056195000187,50689.71577416 2026-01-18,17:07:06.000,18,11123223,-795,0,1768756025,15088.593688829998,115.72056195000187,50689.66686432 2026-01-18,17:07:07.000,18,11123227,-795,0,1768756026,15088.539798349993,115.6148250000042,50689.66686432 2026-01-18,17:07:08.000,18,11123124,-795,0,1768756027,15088.627370379989,115.55843196000205,50689.638915840005 2026-01-18,17:07:09.000,18,11123174,-795,0,1768756028,15088.593688829998,115.49498979000055,50689.54808328 2026-01-18,17:07:10.000,18,11123212,-795,0,1768756029,15088.694733479999,115.38925284000288,50689.520134800005 2026-01-18,17:07:11.000,18,11123102,-795,0,1768756030,15088.613897759999,115.33990893000009,50689.49917344 2026-01-18,17:07:12.000,18,11123186,-795,0,1768756031,15088.627370379989,115.32581067000137,50689.59699312 2026-01-18,17:07:13.000,18,11123098,-795,0,1768756032,15088.613897759999,115.27646675999858,50689.534109039996 2026-01-18,17:07:14.000,18,11123250,-795,0,1768756033,15088.634106689999,115.191877199999,50689.520134800005 2026-01-18,17:07:15.000,18,11123109,-795,0,1768756034,15088.647579309989,115.14958242000284,50689.47821208 2026-01-18,17:07:16.000,18,11123118,-795,0,1768756035,15088.634106689999,115.12843503000477,50689.520134800005 2026-01-18,17:07:17.000,18,11123148,-795,0,1768756036,15088.701469789994,115.10023851000005,50689.57603176 2026-01-18,17:07:18.000,18,11123144,-795,0,1768756037,15088.83619599,115.10023851000005,50689.58301888001 2026-01-18,17:07:19.000,18,11123066,-795,0,1768756038,15088.86987753999,115.0579437300039,50689.590006000006 2026-01-18,17:07:20.000,18,11123125,-795,0,1768756039,15088.964185879995,115.11433676999877,50689.54808328 2026-01-18,17:07:21.000,18,11123182,-795,0,1768756040,15088.97092218999,115.18482806999964,50689.54808328 2026-01-18,17:07:22.000,18,11123195,-795,0,1768756041,15089.05849422,115.24122111000179,50689.64590296 2026-01-18,17:07:23.000,18,11123170,-795,0,1768756042,15089.11912101,115.36105631999817,50689.569044640004 2026-01-18,17:07:24.000,18,11123160,-795,0,1768756043,15089.13932994,115.39630197000224,50689.59699312 2026-01-18,17:07:25.000,18,11123186,-795,0,1768756044,15089.226901969996,115.46679327000311,50689.590006000006 2026-01-18,17:07:26.000,18,11123087,-795,0,1768756045,15089.146066249996,115.4385967499984,50689.56205752001 2026-01-18,17:07:27.000,18,11123161,-795,0,1768756046,15089.13932994,115.42449848999968,50689.61096736001 2026-01-18,17:07:28.000,18,11123117,-795,0,1768756047,15089.07196683999,115.4385967499984,50689.61096736001 2026-01-18,17:07:29.000,18,11123123,-795,0,1768756048,15089.03828529,115.35400718999881,50689.4851992 2026-01-18,17:07:30.000,18,11123227,-795,0,1768756049,15088.95744957,115.23417198000243,50689.520134800005 2026-01-18,17:07:31.000,18,11123186,-795,0,1768756050,15088.923768019995,115.10023851000005,50689.54808328 2026-01-18,17:07:32.000,18,11123204,-795,0,1768756051,15088.85640492,114.98040330000367,50689.41532800001 2026-01-18,17:07:33.000,18,11123156,-795,0,1768756052,15088.782305509994,114.87466634999873,50689.49917344 2026-01-18,17:07:34.000,18,11123193,-795,0,1768756053,15088.694733479999,114.7971259199985,50689.50616056 2026-01-18,17:07:35.000,18,11123187,-795,0,1768756054,15088.600425139994,114.67729071000213,50689.52712192 2026-01-18,17:07:36.000,18,11123144,-795,0,1768756055,15088.526325729988,114.62794679999934,50689.59699312 2026-01-18,17:07:37.000,18,11123115,-795,0,1768756056,15088.553270969998,114.56450462999783,50689.57603176 2026-01-18,17:07:38.000,18,11123133,-795,0,1768756057,15088.512853109998,114.51516072000231,50689.47821208 2026-01-18,17:07:39.000,18,11123131,-635,0,1768756058,15088.499380489993,114.47991506999824,50689.520134800005 2026-01-18,17:07:40.000,18,11123147,-795,0,1768756059,15088.506116799988,114.5010624600036,50689.5550704 2026-01-18,17:07:41.000,18,11123132,-795,0,1768756060,15088.533062039998,114.4517185500008,50689.44327648001 2026-01-18,17:07:42.000,18,11123151,-795,0,1768756061,15088.506116799988,114.50811159000295,50689.471224960005 2026-01-18,17:07:43.000,18,11123200,-795,0,1768756062,15088.512853109998,114.68433984000148,50689.51314768001 2026-01-18,17:07:44.000,18,11123200,-795,0,1768756063,15088.472435249998,114.74073288000363,50689.49218632001 2026-01-18,17:07:45.000,18,11123170,-795,0,1768756064,15088.458962629993,114.82532244000322,50689.42930224 2026-01-18,17:07:46.000,18,11123127,-795,0,1768756065,15088.499380489993,114.87466634999873,50689.42930224 2026-01-18,17:07:47.000,18,11123141,-635,0,1768756066,15088.479171559993,114.91696113000216,50689.42930224 2026-01-18,17:07:48.000,18,11123171,-795,0,1768756067,15088.533062039998,114.99450156000239,50689.422315120006 2026-01-18,17:07:49.000,18,11123202,-795,0,1768756068,15088.458962629993,115.00859982000111,50689.43628936 2026-01-18,17:07:50.000,18,11123142,-795,0,1768756069,15088.533062039998,115.02974720999919,50689.34545680001 2026-01-18,17:07:51.000,18,11123199,-795,0,1768756070,15088.593688829998,115.03679633999855,50689.4502636 2026-01-18,17:07:52.000,18,11123153,-795,0,1768756071,15088.661051929994,115.08614025000134,50689.46423784001 2026-01-18,17:07:53.000,18,11123179,-795,0,1768756072,15088.714942409999,115.02269807999983,50689.471224960005 2026-01-18,17:07:54.000,18,11123093,-555,0,1768756073,15088.79577813,114.93105939000088,50689.47821208 2026-01-18,17:07:56.000,18,11123202,-795,0,1768756074,15088.802514439994,114.78302765999979,50689.46423784001 2026-01-18,17:07:57.000,18,11123084,-795,0,1768756075,15088.86987753999,114.72663462000492,50689.35943104 2026-01-18,17:07:58.000,18,11123140,-795,0,1768756076,15088.9776585,114.55040636999911,50689.43628936 2026-01-18,17:07:59.000,18,11123234,-795,0,1768756077,15089.07196683999,114.48696420000488,50689.44327648001 2026-01-18,17:08:00.000,18,11123105,-795,0,1768756079,15089.09891208,114.44466942000145,50689.41532800001 2026-01-18,17:08:01.000,18,11123208,-795,0,1768756080,15089.125857319996,114.30368681999971,50689.37340528001 2026-01-18,17:08:02.000,18,11123117,-795,0,1768756081,15089.220165660001,114.20499900000141,50689.4502636 2026-01-18,17:08:03.000,18,11123165,-795,0,1768756082,15089.327946619997,114.19090074000269,50689.422315120006 2026-01-18,17:08:04.000,18,11123267,-795,0,1768756083,15089.307737689996,114.21909726000013,50689.38737952 2026-01-18,17:08:05.000,18,11123218,-795,0,1768756084,15089.321210310001,114.09926205000374,50689.40834088 2026-01-18,17:08:06.000,18,11123217,-795,0,1768756085,15089.395309719992,114.16270421999798,50689.28257272 2026-01-18,17:08:07.000,18,11123096,-795,0,1768756086,15089.496354369992,114.2543429100042,50689.233662880004 2026-01-18,17:08:08.000,18,11123183,-795,0,1768756087,15089.469409129997,114.289588560001,50689.303534080005 2026-01-18,17:08:09.000,18,11123157,-795,0,1768756088,15089.523299610002,114.26844117000292,50689.39436664001 2026-01-18,17:08:10.000,18,11123105,-795,0,1768756089,15089.550244849997,114.31778507999843,50689.33846968 2026-01-18,17:08:11.000,18,11123058,-795,0,1768756090,15089.604135330002,114.289588560001,50689.28257272 2026-01-18,17:08:12.000,18,11123133,-795,0,1768756091,15089.590662709998,114.29663769000035,50689.20571440001 2026-01-18,17:08:13.000,18,11123034,-795,0,1768756092,15089.550244849997,114.289588560001,50689.29654696001 2026-01-18,17:08:14.000,18,11123142,-795,0,1768756093,15089.556981159993,114.16270421999798,50689.28257272 2026-01-18,17:08:15.000,18,11123125,-795,0,1768756094,15089.543508540002,114.04991814000095,50689.28257272 2026-01-18,17:08:16.000,18,11123226,-795,0,1768756095,15089.516563299992,113.92303379999794,50689.24763712001 2026-01-18,17:08:17.000,18,11123116,-795,0,1768756096,15089.476145439992,113.831395109999,50689.401353760004 2026-01-18,17:08:18.000,18,11123268,-795,0,1768756097,15089.402046030002,113.66221598999982,50689.34545680001 2026-01-18,17:08:19.000,18,11123129,-795,0,1768756098,15089.408782339997,113.63401947000239,50689.37340528001 2026-01-18,17:08:20.000,18,11123117,-795,0,1768756099,15089.260583520001,113.4013981800017,50689.352443920005 2026-01-18,17:08:21.000,18,11123163,-795,0,1768756100,15089.166275179996,113.40844731000107,50689.27558560001 2026-01-18,17:08:22.000,18,11123160,-795,0,1768756101,15089.226901969996,113.35205426999892,50689.33148256 2026-01-18,17:08:23.000,18,11123122,-795,0,1768756102,15089.220165660001,113.29566123000404,50689.32449544001 2026-01-18,17:08:24.000,18,11123158,-795,0,1768756103,15089.193220419991,113.36615253000491,50689.26859848 2026-01-18,17:08:25.000,18,11123236,-795,0,1768756104,15089.220165660001,113.32385775000148,50689.32449544001 2026-01-18,17:08:26.000,18,11123170,-795,0,1768756105,15089.09217576999,113.41549644000042,50689.21968864 2026-01-18,17:08:27.000,18,11123194,-795,0,1768756106,15089.09217576999,113.39434905000235,50689.26161136 2026-01-18,17:08:28.000,18,11123091,-795,0,1768756107,15088.99786743,113.4366438299985,50689.26161136 2026-01-18,17:08:29.000,18,11123074,-795,0,1768756108,15088.964185879995,113.47893861000193,50689.233662880004 2026-01-18,17:08:30.000,18,11123177,-795,0,1768756109,15088.964185879995,113.46484035000321,50689.37340528001 2026-01-18,17:08:31.000,18,11123145,-795,0,1768756110,15088.95744957,113.54238078000344,50689.41532800001 2026-01-18,17:08:32.000,18,11123130,-795,0,1768756111,15088.883350159995,113.60582294999767,50689.44327648001 2026-01-18,17:08:33.000,18,11123160,-795,0,1768756112,15088.89682278,113.55647904000216,50689.352443920005 2026-01-18,17:08:34.000,18,11123220,-795,0,1768756113,15088.903559089995,113.5846755599996,50689.35943104 2026-01-18,17:08:35.000,18,11123143,-795,0,1768756114,15088.883350159995,113.61287208000431,50689.36641816001 2026-01-18,17:08:36.000,18,11123212,-795,0,1768756115,15088.89682278,113.71860903000197,50689.40834088 2026-01-18,17:08:37.000,18,11123119,-795,0,1768756116,15088.802514439994,113.70451077000325,50689.422315120006 2026-01-18,17:08:38.000,18,11123163,-795,0,1768756117,15088.81598706,113.71860903000197,50689.422315120006 2026-01-18,17:08:39.000,18,11123189,-795,0,1768756118,15088.76883288999,113.73270729000069,50689.42930224 2026-01-18,17:08:40.000,18,11123103,-795,0,1768756119,15088.76883288999,113.81729685000028,50689.38737952 2026-01-18,17:08:41.000,18,11123216,-795,0,1768756120,15088.782305509994,113.83844423999835,50689.34545680001 2026-01-18,17:08:42.000,18,11123135,-795,0,1768756121,15088.741887649994,113.88778815000114,50689.39436664001 2026-01-18,17:08:43.000,18,11123124,-795,0,1768756122,15088.782305509994,113.93008293000457,50689.42930224 2026-01-18,17:08:44.000,18,11123213,-795,0,1768756123,15088.755360269999,113.81729685000028,50689.40834088 2026-01-18,17:08:45.000,18,11123197,-795,0,1768756124,15088.782305509994,113.85254250000435,50689.4851992 2026-01-18,17:08:46.000,18,11123122,-795,0,1768756125,15088.79577813,113.72565816000133,50689.401353760004 2026-01-18,17:08:47.000,18,11123198,-795,0,1768756126,15088.82945967999,113.70451077000325,50689.43628936 2026-01-18,17:08:48.000,18,11123076,-795,0,1768756127,15088.87661385,113.6481177300011,50689.33846968 2026-01-18,17:08:49.000,18,11123155,-795,0,1768756128,15088.93724064,113.56352817000152,50689.303534080005 2026-01-18,17:08:50.000,18,11123145,-795,0,1768756129,15089.01134004999,113.47893861000193,50689.31750832 2026-01-18,17:08:51.000,18,11123160,-795,0,1768756130,15089.05849422,113.48598774000129,50689.233662880004 2026-01-18,17:08:52.000,18,11123118,-795,0,1768756131,15089.125857319996,113.38025079000363,50689.24763712001 2026-01-18,17:08:53.000,18,11123165,-795,0,1768756132,15089.125857319996,113.35910339999828,50689.26161136 2026-01-18,17:08:54.000,18,11123142,-795,0,1768756133,15089.15953887,113.39434905000235,50689.19174016 2026-01-18,17:08:55.000,18,11123195,-795,0,1768756134,15089.146066249996,113.4366438299985,50689.184753040005 2026-01-18,17:08:56.000,18,11123230,-795,0,1768756135,15089.09217576999,113.38729992000299,50689.20571440001 2026-01-18,17:08:57.000,18,11123114,-795,0,1768756136,15089.05175790999,113.42959469999914,50689.19872728001 2026-01-18,17:08:58.000,18,11123150,-795,0,1768756137,15089.004603739995,113.52123338999809,50689.352443920005 2026-01-18,17:08:59.000,18,11123145,-795,0,1768756138,15088.863141229995,113.76795294000476,50689.27558560001 2026-01-18,17:09:00.000,18,11123116,-795,0,1768756139,15088.79577813,113.76795294000476,50689.24065 2026-01-18,17:09:01.000,18,11123128,-795,0,1768756140,15088.661051929994,113.94418119000329,50689.17776592001 2026-01-18,17:09:02.000,18,11123200,-795,0,1768756141,15088.573479899998,114.02172162000352,50689.24763712001 2026-01-18,17:09:03.000,18,11123137,-795,0,1768756142,15088.485907869988,114.03581988000224,50689.24065 2026-01-18,17:09:04.000,18,11123090,-795,0,1768756143,15088.344445360002,114.01467249000416,50689.3105212 2026-01-18,17:09:05.000,18,11123137,-795,0,1768756144,15088.263609640002,114.20499900000141,50689.21968864 2026-01-18,17:09:06.000,18,11123102,-795,0,1768756145,15088.277082259992,114.30368681999971,50689.233662880004 2026-01-18,17:09:07.000,18,11123153,-795,0,1768756146,15088.202982850002,114.31778507999843,50689.303534080005 2026-01-18,17:09:08.000,18,11123177,-795,0,1768756147,15088.169301299997,114.45876768000016,50689.21968864 2026-01-18,17:09:09.000,18,11123205,-795,0,1768756148,15088.256873329992,114.37417812000058,50689.24065 2026-01-18,17:09:10.000,18,11123119,-795,0,1768756149,15088.216455469992,114.33188334000442,50689.27558560001 2026-01-18,17:09:11.000,18,11123083,-795,0,1768756150,15088.297291189992,114.34598160000314,50689.35943104 2026-01-18,17:09:12.000,18,11122922,-795,0,1768756151,15088.277082259992,114.2402446499982,50689.28955984 2026-01-18,17:09:13.000,18,11123240,-795,0,1768756152,15088.236664399992,114.28253943000163,50689.21968864 2026-01-18,17:09:14.000,18,11123197,-795,0,1768756153,15088.216455469992,114.20499900000141,50689.24065 2026-01-18,17:09:15.000,18,11123174,-795,0,1768756154,15088.216455469992,114.18385161000333,50689.21968864 2026-01-18,17:09:16.000,18,11123203,-795,0,1768756155,15088.256873329992,114.23319551999884,50689.24065 2026-01-18,17:09:17.000,18,11123155,-795,0,1768756156,15088.243400710002,114.06401639999967,50689.22667576001 2026-01-18,17:09:18.000,18,11123209,-795,0,1768756157,15088.337709049993,114.07811465999839,50689.3105212 2026-01-18,17:09:19.000,18,11123102,-795,0,1768756158,15088.398335839993,114.01467249000416,50689.14981744 2026-01-18,17:09:20.000,18,11123117,-795,0,1768756159,15088.506116799988,113.95827945000201,50689.22667576001 2026-01-18,17:09:21.000,18,11123262,-795,0,1768756160,15088.627370379989,113.90893553999922,50689.14283032 2026-01-18,17:09:22.000,18,11123048,-795,0,1768756161,15088.714942409999,113.92303379999794,50689.086933360006 2026-01-18,17:09:23.000,18,11123138,-795,0,1768756162,15088.755360269999,113.95827945000201,50689.12885608001 2026-01-18,17:09:24.000,18,11123157,-795,0,1768756163,15088.755360269999,114.03581988000224,50689.05898488001 2026-01-18,17:09:25.000,18,11123161,-795,0,1768756164,15088.72841502999,114.07106552999903,50689.09392048 2026-01-18,17:09:26.000,18,11123042,-795,0,1768756165,15088.79577813,114.09926205000374,50689.03103640001 2026-01-18,17:09:27.000,18,11123017,-795,0,1768756166,15088.681260859994,114.18385161000333,50689.03103640001 2026-01-18,17:09:28.000,18,11123188,-795,0,1768756167,15088.613897759999,114.30368681999971,50689.1009076 2026-01-18,17:09:29.000,18,11123104,-795,0,1768756168,15088.593688829998,114.43762029000209,50689.03103640001 2026-01-18,17:09:30.000,18,11123130,-795,0,1768756169,15088.485907869988,114.4517185500008,50689.03802352001 2026-01-18,17:09:31.000,18,11123130,-795,0,1768756170,15088.405072150003,114.52925898000103,50689.1009076 2026-01-18,17:09:32.000,18,11123038,-795,0,1768756171,15088.304027500002,114.55745549999847,50689.14981744 2026-01-18,17:09:33.000,18,11123229,-795,0,1768756172,15088.223191780002,114.47991506999824,50689.16379168 2026-01-18,17:09:34.000,18,11123176,-795,0,1768756173,15088.142356060001,114.55040636999911,50689.29654696001 2026-01-18,17:09:35.000,18,11123072,-795,0,1768756174,15088.007629859996,114.42352203000337,50689.29654696001 2026-01-18,17:09:36.000,18,11123244,-795,0,1768756175,15087.953739379991,114.41647290000401,50689.3105212 2026-01-18,17:09:37.000,18,11123142,-795,0,1768756176,15087.92005783,114.40942377000465,50689.303534080005 2026-01-18,17:09:38.000,18,11123139,-795,0,1768756177,15087.845958419995,114.36712899000122,50689.24763712001 2026-01-18,17:09:39.000,18,11123091,-795,0,1768756178,15087.85943104,114.289588560001,50689.29654696001 2026-01-18,17:09:40.000,18,11123155,-795,0,1768756179,15087.886376279996,114.33188334000442,50689.24065 2026-01-18,17:09:41.000,18,11123101,-795,0,1768756180,15087.926794139996,114.27549030000228,50689.22667576001 2026-01-18,17:09:42.000,18,11123029,-795,0,1768756181,15087.953739379991,114.31073594999907,50689.22667576001 2026-01-18,17:09:43.000,18,11123226,-795,0,1768756182,15087.987420929996,114.40942377000465,50689.14981744 2026-01-18,17:09:44.000,18,11123211,-795,0,1768756183,15088.027838789996,114.22614638999949,50689.19872728001 2026-01-18,17:09:45.000,18,11123078,-795,0,1768756184,15088.088465579996,114.40237463999802,50689.15680456001 2026-01-18,17:09:46.000,18,11123197,-795,0,1768756185,15088.095201889992,114.31073594999907,50689.19174016 2026-01-18,17:09:47.000,18,11123237,-795,0,1768756186,15088.196246539992,114.34598160000314,50689.233662880004 2026-01-18,17:09:48.000,18,11123140,-795,0,1768756187,15088.176037609992,114.34598160000314,50689.24763712001 2026-01-18,17:09:49.000,18,11123189,-795,0,1768756188,15088.142356060001,114.34598160000314,50689.254624240006 2026-01-18,17:09:50.000,18,11123213,-795,0,1768756189,15088.162564990002,114.44466942000145,50689.233662880004 2026-01-18,17:09:51.000,18,11123181,-795,0,1768756190,15088.108674509996,114.42352203000337,50689.12885608001 2026-01-18,17:09:52.000,18,11123091,-795,0,1768756191,15088.088465579996,114.40237463999802,50689.22667576001 2026-01-18,17:09:53.000,18,11123121,-795,0,1768756192,15088.108674509996,114.47286593999888,50689.24065 2026-01-18,17:09:54.000,18,11123150,-795,0,1768756193,15087.967211999996,114.38122724999994,50689.07295912 2026-01-18,17:09:55.000,18,11123242,-795,0,1768756194,15087.967211999996,114.51516072000231,50689.184753040005 2026-01-18,17:09:56.000,18,11123192,-795,0,1768756195,15087.866167349996,114.40942377000465,50689.14283032 2026-01-18,17:09:57.000,18,11123236,-795,0,1768756196,15087.785331629995,114.57155376000446,50689.14981744 2026-01-18,17:09:58.000,18,11123230,-795,0,1768756197,15087.724704839995,114.5997502800019,50689.19872728001 2026-01-18,17:09:59.000,18,11123113,-795,0,1768756198,15087.603451259994,114.6349959299987,50689.28257272 2026-01-18,17:10:00.000,18,11123248,-795,0,1768756199,15087.536088159999,114.72663462000492,50689.21968864 2026-01-18,17:10:01.000,18,11123100,-795,0,1768756200,15087.421570889994,114.77597853000043,50689.233662880004 2026-01-18,17:10:02.000,18,11123181,-595,0,1768756201,15087.307053619988,114.8112241800045,50689.21968864 2026-01-18,17:10:03.000,18,11123018,-795,0,1768756202,15087.239690519993,114.92401026000152,50689.19872728001 2026-01-18,17:10:04.000,18,11123126,-795,0,1768756203,15087.232954209998,114.91696113000216,50689.303534080005 2026-01-18,17:10:05.000,18,11123221,-795,0,1768756204,15087.226217899988,114.97335417000431,50689.12885608001 2026-01-18,17:10:06.000,18,11123200,-795,0,1768756205,15087.226217899988,115.07204199000262,50689.21270152 2026-01-18,17:10:07.000,18,11123149,-795,0,1768756206,15087.131909559997,115.10728763999941,50689.15680456001 2026-01-18,17:10:08.000,18,11123184,-795,0,1768756207,15087.145382180002,115.11433676999877,50689.21270152 2026-01-18,17:10:09.000,18,11123185,-795,0,1768756208,15087.219481589993,115.18482806999964,50689.135843200005 2026-01-18,17:10:10.000,18,11123139,-795,0,1768756209,15087.226217899988,115.24827024000115,50689.14981744 2026-01-18,17:10:11.000,18,11123150,-795,0,1768756210,15087.307053619988,115.2553193700005,50689.03802352001 2026-01-18,17:10:12.000,18,11123197,-715,0,1768756211,15087.360944099994,115.23417198000243,50689.15680456001 2026-01-18,17:10:13.000,18,11123358,-795,0,1768756212,15087.52935184999,115.14253329000348,50689.12885608001 2026-01-18,17:10:14.000,18,11123242,-795,0,1768756213,15087.54956077999,115.1566315500022,50689.12186896 2026-01-18,17:10:15.000,18,11123066,-795,0,1768756214,15087.664078049995,115.14958242000284,50689.05199776 2026-01-18,17:10:16.000,18,11123165,-795,0,1768756215,15087.6977596,115.08614025000134,50689.00308792 2026-01-18,17:10:17.000,18,11123249,-795,0,1768756216,15087.765122699995,115.08614025000134,50689.00308792 2026-01-18,17:10:18.000,18,11123189,-795,0,1768756217,15087.73144114999,114.95925590999832,50689.03802352001 2026-01-18,17:10:19.000,18,11123100,-795,0,1768756218,15087.75165007999,114.96630503999768,50688.919242480006 2026-01-18,17:10:20.000,18,11123106,-795,0,1768756219,15087.6977596,115.0438454699979,50688.91225536001 2026-01-18,17:10:21.000,18,11123107,-795,0,1768756220,15087.63713281,114.9451576499996,50688.919242480006 2026-01-18,17:10:22.000,18,11123166,-795,0,1768756221,15087.55629709,114.88876461000473,50688.9262296 2026-01-18,17:10:23.000,18,11123097,-795,0,1768756222,15087.408098269989,114.96630503999768,50688.94719096 2026-01-18,17:10:24.000,18,11123258,-795,0,1768756223,15087.421570889994,114.9451576499996,50688.98911368001 2026-01-18,17:10:25.000,18,11123182,-795,0,1768756224,15087.367680409989,115.07204199000262,50689.10789472001 2026-01-18,17:10:26.000,18,11123071,-795,0,1768756225,15087.286844689988,115.17072981000092,50689.00308792 2026-01-18,17:10:27.000,18,11123205,-795,0,1768756226,15087.199272659993,115.22712285000307,50689.02404928 2026-01-18,17:10:28.000,18,11123160,-795,0,1768756227,15087.118436939993,115.34695805999945,50689.15680456001 2026-01-18,17:10:29.000,18,11123175,-795,0,1768756228,15087.064546460002,115.32581067000137,50689.086933360006 2026-01-18,17:10:30.000,18,11123192,-795,0,1768756229,15087.071282769997,115.37515458000416,50689.04501064 2026-01-18,17:10:31.000,18,11123139,-795,0,1768756230,15086.923083950001,115.4033511000016,50689.11488184 2026-01-18,17:10:32.000,18,11123122,-795,0,1768756231,15086.956765499992,115.3046632800033,50689.04501064 2026-01-18,17:10:33.000,18,11123090,-795,0,1768756232,15086.923083950001,115.29056502000458,50689.10789472001 2026-01-18,17:10:34.000,18,11123178,-795,0,1768756233,15086.855720849991,115.17777894000028,50689.15680456001 2026-01-18,17:10:35.000,18,11123078,-795,0,1768756234,15086.788357749996,115.13548416000413,50689.11488184 2026-01-18,17:10:36.000,18,11123303,-795,0,1768756235,15086.835511919991,115.07204199000262,50689.12186896 2026-01-18,17:10:37.000,18,11123249,-795,0,1768756236,15086.936556569992,115.07204199000262,50689.10789472001 2026-01-18,17:10:38.000,18,11123117,-795,0,1768756237,15086.990447049997,114.88876461000473,50689.14981744 2026-01-18,17:10:39.000,18,11123090,-795,0,1768756238,15087.017392289992,114.83237157000258,50688.968152320005 2026-01-18,17:10:40.000,18,11123158,-795,0,1768756239,15087.172327419998,114.66319245000341,50689.00308792 2026-01-18,17:10:41.000,18,11123212,-795,0,1768756240,15087.226217899988,114.64204505999805,50689.09392048 2026-01-18,17:10:42.000,18,11123291,-795,0,1768756241,15087.414834579999,114.50811159000295,50689.05199776 2026-01-18,17:10:43.000,18,11123153,-795,0,1768756242,15087.461988749994,114.43762029000209,50688.98911368001 2026-01-18,17:10:44.000,18,11123228,-795,0,1768756243,15087.583242329994,114.33893247000378,50688.90526824 2026-01-18,17:10:45.000,18,11123095,-795,0,1768756244,15087.69102328999,114.30368681999971,50688.89129400001 2026-01-18,17:10:46.000,18,11123171,-795,0,1768756245,15087.81901318,114.20499900000141,50688.80744856 2026-01-18,17:10:47.000,18,11123157,-795,0,1768756246,15087.765122699995,114.27549030000228,50689.02404928 2026-01-18,17:10:48.000,18,11123096,-795,0,1768756247,15087.75165007999,114.1415568299999,50688.84238416001 2026-01-18,17:10:49.000,18,11123123,-795,0,1768756248,15087.77185900999,114.27549030000228,50688.84238416001 2026-01-18,17:10:50.000,18,11123095,-795,0,1768756249,15087.73817746,114.19090074000269,50688.89129400001 2026-01-18,17:10:51.000,18,11123157,-795,0,1768756250,15087.603451259994,114.20499900000141,50688.77251296001 2026-01-18,17:10:52.000,18,11123044,-795,0,1768756251,15087.583242329994,114.18385161000333,50688.75853872 2026-01-18,17:10:53.000,18,11123102,-795,0,1768756252,15087.394625649998,114.18385161000333,50688.77950008 2026-01-18,17:10:54.000,18,11123169,-795,0,1768756253,15087.273372069998,114.21204813000077,50688.849371280005 2026-01-18,17:10:55.000,18,11123199,-795,0,1768756254,15087.199272659993,114.2543429100042,50688.87033264001 2026-01-18,17:10:56.000,18,11123129,-795,0,1768756255,15087.051073839997,114.26139204000356,50688.82840992 2026-01-18,17:10:57.000,18,11123137,-795,0,1768756256,15086.990447049997,114.289588560001,50688.84238416001 2026-01-18,17:10:58.000,18,11123100,-795,0,1768756257,15086.923083950001,114.28253943000163,50688.849371280005 2026-01-18,17:10:59.000,18,11123175,-795,0,1768756258,15086.929820259997,114.28253943000163,50688.849371280005 2026-01-18,17:11:00.000,18,11123217,-755,0,1768756259,15086.936556569992,114.2543429100042,50688.919242480006 2026-01-18,17:11:01.000,18,11123124,-795,0,1768756260,15086.976974429992,114.30368681999971,50688.88430688 2026-01-18,17:11:02.000,18,11123192,-795,0,1768756261,15087.010655979997,114.2402446499982,50688.87033264001 2026-01-18,17:11:03.000,18,11123158,-795,0,1768756262,15087.138645869993,114.12745857000118,50688.898281120004 2026-01-18,17:11:04.000,18,11123235,-795,0,1768756263,15087.239690519993,114.02877075000288,50688.86334552001 2026-01-18,17:11:05.000,18,11123239,-635,0,1768756264,15087.367680409989,113.93713206000393,50688.79347432001 2026-01-18,17:11:06.000,18,11123115,-795,0,1768756265,15087.475461369999,113.88778815000114,50688.75853872 2026-01-18,17:11:07.000,18,11123101,-795,0,1768756266,15087.482197679994,113.82434597999963,50688.69565464001 2026-01-18,17:11:08.000,18,11123087,-795,0,1768756267,15087.63039649999,113.88778815000114,50688.60482208001 2026-01-18,17:11:09.000,18,11123261,-795,0,1768756268,15087.75165007999,113.86664076000307,50688.56988648 2026-01-18,17:11:10.000,18,11123310,-795,0,1768756269,15087.81227686999,113.88073902000178,50688.49302816 2026-01-18,17:11:11.000,18,11123095,-795,0,1768756270,15087.886376279996,113.98647596999945,50688.583860720006 2026-01-18,17:11:12.000,18,11123231,-795,0,1768756271,15087.92005783,114.05696727000031,50688.513989520005 2026-01-18,17:11:13.000,18,11123113,-795,0,1768756272,15087.886376279996,114.21204813000077,50688.45809256001 2026-01-18,17:11:14.000,18,11123207,-795,0,1768756273,15087.785331629995,114.31778507999843,50688.47905392 2026-01-18,17:11:15.000,18,11123114,-715,0,1768756274,15087.71123221999,114.289588560001,50688.47905392 2026-01-18,17:11:16.000,18,11123270,-795,0,1768756275,15087.57650602,114.48696420000488,50688.541938 2026-01-18,17:11:17.000,18,11123171,-795,0,1768756276,15087.387889339989,114.57155376000446,50688.66770616 2026-01-18,17:11:18.000,18,11123030,-795,0,1768756277,15087.212745279998,114.75483114000235,50688.66770616 2026-01-18,17:11:19.000,18,11123221,-795,0,1768756278,15087.111700629997,114.9099120000028,50688.681680400005 2026-01-18,17:11:20.000,18,11123180,-795,0,1768756279,15086.950029189997,115.07909112000198,50688.77950008 2026-01-18,17:11:21.000,18,11123159,-795,0,1768756280,15086.828775609996,115.05089460000454,50688.77950008 2026-01-18,17:11:22.000,18,11123277,-795,0,1768756281,15086.687313099996,115.14958242000284,50688.81443568 2026-01-18,17:11:23.000,18,11123232,-795,0,1768756282,15086.53237796999,115.06499286000326,50688.849371280005 2026-01-18,17:11:24.000,18,11123210,-795,0,1768756283,15086.45154224999,114.98040330000367,50688.84238416001 2026-01-18,17:11:25.000,18,11123151,-795,0,1768756284,15086.37744284,115.05089460000454,50688.84238416001 2026-01-18,17:11:26.000,18,11123090,-795,0,1768756285,15086.424597009995,114.93810852000024,50688.849371280005 2026-01-18,17:11:27.000,18,11123153,-795,0,1768756286,15086.525641659995,114.9099120000028,50688.86334552001 2026-01-18,17:11:28.000,18,11123213,-795,0,1768756287,15086.606477379995,114.80417504999787,50688.77950008 2026-01-18,17:11:29.000,18,11123214,-795,0,1768756288,15086.687313099996,114.76188027000171,50688.77251296001 2026-01-18,17:11:30.000,18,11123137,-795,0,1768756289,15086.76141251,114.64909419000469,50688.751551600006 2026-01-18,17:11:31.000,18,11123154,-795,0,1768756290,15086.997183359992,114.67729071000213,50688.68866752 2026-01-18,17:11:32.000,18,11123121,-795,0,1768756291,15087.199272659993,114.74073288000363,50688.716616 2026-01-18,17:11:33.000,18,11123083,-795,0,1768756292,15087.441779819994,114.77597853000043,50688.69565464001 2026-01-18,17:11:34.000,18,11123257,-795,0,1768756293,15087.56976970999,114.67729071000213,50688.65373192001 2026-01-18,17:11:35.000,18,11123167,-795,0,1768756294,15087.6977596,114.8112241800045,50688.59783496 2026-01-18,17:11:36.000,18,11123123,-795,0,1768756295,15087.77185900999,114.82532244000322,50688.55591224001 2026-01-18,17:11:37.000,18,11123225,-795,0,1768756296,15087.805540559995,114.88171547999809,50688.55591224001 2026-01-18,17:11:38.000,18,11123199,-795,0,1768756297,15087.83922211,114.86761721999937,50688.55591224001 2026-01-18,17:11:39.000,18,11123242,-795,0,1768756298,15087.765122699995,114.95925590999832,50688.57687360001 2026-01-18,17:11:40.000,18,11123171,-795,0,1768756299,15087.63713281,114.98745243000303,50688.52097664 2026-01-18,17:11:41.000,18,11123060,-795,0,1768756300,15087.475461369999,115.0931893800007,50688.6118092 2026-01-18,17:11:42.000,18,11123184,-795,0,1768756301,15087.333998859998,115.07204199000262,50688.55591224001 2026-01-18,17:11:43.000,18,11123131,-795,0,1768756302,15087.212745279998,115.11433676999877,50688.69565464001 2026-01-18,17:11:44.000,18,11123180,-795,0,1768756303,15087.084755390002,115.13548416000413,50688.77950008 2026-01-18,17:11:45.000,18,11123223,-795,0,1768756304,15086.916347639992,115.10023851000005,50688.82142280001 2026-01-18,17:11:46.000,18,11123148,-795,0,1768756305,15086.869193469996,115.03679633999855,50688.77950008 2026-01-18,17:11:47.000,18,11123132,-795,0,1768756306,15086.795094059991,115.01564895000047,50688.79347432001 2026-01-18,17:11:48.000,18,11123237,-795,0,1768756307,15086.707522029996,114.91696113000216,50688.82840992 2026-01-18,17:11:49.000,18,11123170,-795,0,1768756308,15086.67384047999,114.88171547999809,50688.87731976 2026-01-18,17:11:50.000,18,11123129,-795,0,1768756309,15086.774885129991,114.7971259199985,50688.98911368001 2026-01-18,17:11:51.000,18,11123068,-795,0,1768756310,15086.606477379995,114.91696113000216,50688.751551600006 2026-01-18,17:11:52.000,18,11123111,-795,0,1768756311,15086.72099465,114.99450156000239,50688.87033264001 2026-01-18,17:11:53.000,18,11123037,-795,0,1768756312,15086.828775609996,114.97335417000431,50688.82840992 2026-01-18,17:11:54.000,18,11123320,-795,0,1768756313,15086.956765499992,115.22712285000307,50688.730590240004 2026-01-18,17:11:55.000,18,11123118,-795,0,1768756314,15087.051073839997,115.3681054500048,50688.75853872 2026-01-18,17:11:56.000,18,11123177,-795,0,1768756315,15087.078019079992,115.50908804999926,50688.67469328001 2026-01-18,17:11:57.000,18,11123141,-795,0,1768756316,15087.307053619988,115.650070650001,50688.66770616 2026-01-18,17:11:58.000,18,11123238,-795,0,1768756317,15087.280108379993,115.66416890999972,50688.70264176001 2026-01-18,17:11:59.000,18,11123154,-795,0,1768756318,15087.448516129989,115.7135128200025,50688.57687360001 2026-01-18,17:12:00.000,18,11123064,-795,0,1768756319,15087.374416719998,115.79810238000209,50688.63975768 2026-01-18,17:12:01.000,18,11123236,-795,0,1768756320,15087.468725059989,115.70646369000315,50688.62578344001 2026-01-18,17:12:02.000,18,11123284,-795,0,1768756321,15087.482197679994,115.81220064000081,50688.50001528 2026-01-18,17:12:03.000,18,11123206,-795,0,1768756322,15087.52935184999,115.58662847999949,50688.583860720006 2026-01-18,17:12:04.000,18,11123216,-795,0,1768756323,15087.435043509999,115.49498979000055,50688.541938 2026-01-18,17:12:05.000,18,11123111,-795,0,1768756324,15087.50914291999,115.37515458000416,50688.65373192001 2026-01-18,17:12:06.000,18,11123154,-795,0,1768756325,15087.455252439999,115.20597545999772,50688.67469328001 2026-01-18,17:12:07.000,18,11123054,-795,0,1768756326,15087.408098269989,115.191877199999,50688.632770560005 2026-01-18,17:12:08.000,18,11123133,-795,0,1768756327,15087.347471479989,114.92401026000152,50688.62578344001 2026-01-18,17:12:09.000,18,11123085,-795,0,1768756328,15087.273372069998,114.86761721999937,50688.66071904 2026-01-18,17:12:10.000,18,11123147,-795,0,1768756329,15087.152118489998,114.57860289000382,50688.70264176001 2026-01-18,17:12:11.000,18,11123209,-795,0,1768756330,15087.179063729993,114.57155376000446,50688.70264176001 2026-01-18,17:12:12.000,18,11123131,-795,0,1768756331,15087.057810149992,114.5010624600036,50688.75853872 2026-01-18,17:12:13.000,18,11123176,-795,0,1768756332,15086.976974429992,114.44466942000145,50688.76552584 2026-01-18,17:12:14.000,18,11123114,-795,0,1768756333,15086.815302989991,114.53630811000039,50688.800461440005 2026-01-18,17:12:15.000,18,11123126,-755,0,1768756334,15086.646895239996,114.46581680999952,50688.75853872 2026-01-18,17:12:16.000,18,11123182,-795,0,1768756335,15086.566059519995,114.58565202000318,50688.730590240004 2026-01-18,17:12:17.000,18,11123099,-795,0,1768756336,15086.465014869995,114.64909419000469,50688.82840992 2026-01-18,17:12:18.000,18,11123206,-795,0,1768756337,15086.444805939995,114.73368375000427,50688.730590240004 2026-01-18,17:12:19.000,18,11123277,-795,0,1768756338,15086.39765177,114.6984381000002,50688.77251296001 2026-01-18,17:12:20.000,18,11123257,-795,0,1768756339,15086.45154224999,114.76188027000171,50688.82142280001 2026-01-18,17:12:21.000,18,11123137,-795,0,1768756340,15086.47848749,114.75483114000235,50688.898281120004 2026-01-18,17:12:22.000,18,11123207,-795,0,1768756341,15086.485223799995,114.80417504999787,50688.77950008 2026-01-18,17:12:23.000,18,11123113,-795,0,1768756342,15086.47848749,114.86761721999937,50688.632770560005 2026-01-18,17:12:24.000,18,11123156,-795,0,1768756343,15086.51890535,114.9099120000028,50688.75853872 2026-01-18,17:12:25.000,18,11123168,-795,0,1768756344,15086.51216903999,115.12138589999813,50688.6467448 2026-01-18,17:12:26.000,18,11123288,-795,0,1768756345,15086.49869642,115.06499286000326,50688.62578344001 2026-01-18,17:12:27.000,18,11123078,-795,0,1768756346,15086.49196010999,115.13548416000413,50688.541938 2026-01-18,17:12:28.000,18,11123113,-795,0,1768756347,15086.465014869995,115.26941762999923,50688.62578344001 2026-01-18,17:12:29.000,18,11123208,-795,0,1768756348,15086.45827856,115.29056502000458,50688.55591224001 2026-01-18,17:12:30.000,18,11123160,-795,0,1768756349,15086.35723391,115.41744936000032,50688.49302816 2026-01-18,17:12:31.000,18,11122995,-795,0,1768756350,15086.363970219994,115.26236849999987,50688.50700240001 2026-01-18,17:12:32.000,18,11123239,-795,0,1768756351,15086.31007973999,115.31171241000266,50688.65373192001 2026-01-18,17:12:33.000,18,11123120,-795,0,1768756352,15086.343761289994,115.29056502000458,50688.751551600006 2026-01-18,17:12:34.000,18,11123303,-795,0,1768756353,15086.155144609998,115.3046632800033,50688.70264176001 2026-01-18,17:12:35.000,18,11123182,-795,0,1768756354,15086.087781509988,115.1566315500022,50688.72360312001 2026-01-18,17:12:36.000,18,11123258,-795,0,1768756355,15085.973264239998,115.0931893800007,50688.716616 2026-01-18,17:12:37.000,18,11123144,-795,0,1768756356,15085.993473169998,115.06499286000326,50688.62578344001 2026-01-18,17:12:38.000,18,11123187,-795,0,1768756357,15085.966527930002,114.95925590999832,50688.55591224001 2026-01-18,17:12:39.000,18,11123138,-795,0,1768756358,15085.932846379997,114.9451576499996,50688.67469328001 2026-01-18,17:12:40.000,18,11123150,-795,0,1768756359,15085.912637449997,114.80417504999787,50688.62578344001 2026-01-18,17:12:41.000,18,11123178,-715,0,1768756360,15085.966527930002,114.76188027000171,50688.6467448 2026-01-18,17:12:42.000,18,11123205,-795,0,1768756361,15085.966527930002,114.6349959299987,50688.66071904 2026-01-18,17:12:43.000,18,11123219,-795,0,1768756362,15086.060836269993,114.58565202000318,50688.68866752 2026-01-18,17:12:44.000,18,11123076,-795,0,1768756363,15085.980000549993,114.5010624600036,50688.70264176001 2026-01-18,17:12:45.000,18,11123155,-795,0,1768756364,15085.932846379997,114.47286593999888,50688.59084784 2026-01-18,17:12:46.000,18,11123128,-715,0,1768756365,15085.858746969992,114.62089766999998,50688.61879632 2026-01-18,17:12:47.000,18,11123241,-795,0,1768756366,15085.838538039992,114.6984381000002,50688.59084784 2026-01-18,17:12:48.000,18,11123222,-795,0,1768756367,15085.737493389992,114.83237157000258,50688.55591224001 2026-01-18,17:12:49.000,18,11123245,-795,0,1768756368,15085.676866599992,115.02269807999983,50688.54892512 2026-01-18,17:12:50.000,18,11123196,-795,0,1768756369,15085.596030879991,115.1566315500022,50688.6118092 2026-01-18,17:12:51.000,18,11123181,-795,0,1768756370,15085.468040989996,115.27646675999858,50688.61879632 2026-01-18,17:12:52.000,18,11123248,-795,0,1768756371,15085.41415050999,115.51613717999862,50688.59084784 2026-01-18,17:12:53.000,18,11123166,-795,0,1768756372,15085.306369549995,115.650070650001,50688.562899360004 2026-01-18,17:12:54.000,18,11123141,-795,0,1768756373,15085.3400511,115.85449542000424,50688.53495088001 2026-01-18,17:12:55.000,18,11123132,-795,0,1768756374,15085.21206120999,115.98137975999998,50688.59084784 2026-01-18,17:12:56.000,18,11123308,-795,0,1768756375,15085.077335009999,116.12941149000108,50688.541938 2026-01-18,17:12:57.000,18,11123241,-795,0,1768756376,15085.09080762999,116.108264100003,50688.57687360001 2026-01-18,17:12:58.000,18,11123240,-795,0,1768756377,15085.036917149999,116.1717062700045,50688.6118092 2026-01-18,17:12:59.000,18,11123218,-795,0,1768756378,15084.969554049989,116.15055887999915,50688.583860720006 2026-01-18,17:13:00.000,18,11123096,-795,0,1768756379,15084.956081429998,116.2069519200013,50688.72360312001 2026-01-18,17:13:01.000,18,11123200,-795,0,1768756380,15084.956081429998,116.19285366000258,50688.63975768 2026-01-18,17:13:02.000,18,11123141,-795,0,1768756381,15084.895454639998,115.98842888999934,50688.67469328001 2026-01-18,17:13:03.000,18,11123140,-795,0,1768756382,15084.881982019993,115.92498671999783,50688.54892512 2026-01-18,17:13:04.000,18,11123119,-795,0,1768756383,15085.003235599994,115.84744629000488,50688.541938 2026-01-18,17:13:05.000,18,11123155,-795,0,1768756384,15084.908927259989,115.88974107000104,50688.52796376001 2026-01-18,17:13:06.000,18,11123197,-795,0,1768756385,15084.875245709998,115.8615445500036,50688.44411832 2026-01-18,17:13:07.000,18,11123141,-795,0,1768756386,15084.949345119989,115.79810238000209,50688.53495088001 2026-01-18,17:13:08.000,18,11123226,-795,0,1768756387,15084.969554049989,115.70646369000315,50688.59783496 2026-01-18,17:13:09.000,18,11123184,-795,0,1768756388,15085.009971909989,115.72761108000122,50688.6118092 2026-01-18,17:13:10.000,18,11123290,-795,0,1768756389,15085.009971909989,115.7135128200025,50688.59084784 2026-01-18,17:13:11.000,18,11123220,-795,0,1768756390,15084.989762979989,115.76285672999802,50688.48604104001 2026-01-18,17:13:12.000,18,11123124,-795,0,1768756391,15084.915663569998,115.78400412000337,50688.52796376001 2026-01-18,17:13:13.000,18,11123254,-795,0,1768756392,15084.828091539988,115.76990586000466,50688.52796376001 2026-01-18,17:13:14.000,18,11123208,-795,0,1768756393,15084.733783199998,115.87564281000232,50688.50001528 2026-01-18,17:13:15.000,18,11123094,-795,0,1768756394,15084.592320689997,115.88269194000168,50688.583860720006 2026-01-18,17:13:16.000,18,11123079,-795,0,1768756395,15084.437385559992,115.92498671999783,50688.465079680005 2026-01-18,17:13:17.000,18,11123197,-795,0,1768756396,15084.289186739996,116.04482193000149,50688.562899360004 2026-01-18,17:13:18.000,18,11123145,-795,0,1768756397,15084.228559949996,116.11531323000236,50688.55591224001 2026-01-18,17:13:19.000,18,11123114,-795,0,1768756398,15084.16119685,116.27744322000217,50688.59084784 2026-01-18,17:13:20.000,18,11123172,-795,0,1768756399,15084.09383374999,116.29859061000025,50688.632770560005 2026-01-18,17:13:21.000,18,11123121,-795,0,1768756400,15084.01299802999,116.26334496000345,50688.67469328001 2026-01-18,17:13:22.000,18,11123131,-795,0,1768756401,15083.95237123999,116.27039409000281,50688.75853872 2026-01-18,17:13:23.000,18,11123161,-795,0,1768756402,15083.91195337999,116.27039409000281,50688.61879632 2026-01-18,17:13:24.000,18,11123171,-795,0,1768756403,15083.83111765999,116.2421975699981,50688.66071904 2026-01-18,17:13:25.000,18,11123310,-795,0,1768756404,15083.757018249999,116.12236236000172,50688.67469328001 2026-01-18,17:13:26.000,18,11123197,-795,0,1768756405,15083.730073009989,116.16465713999787,50688.53495088001 2026-01-18,17:13:27.000,18,11123250,-795,0,1768756406,15083.689655149989,116.12236236000172,50688.800461440005 2026-01-18,17:13:28.000,18,11123074,-795,0,1768756407,15083.790699799989,116.19990279000194,50688.66770616 2026-01-18,17:13:29.000,18,11123116,-795,0,1768756408,15083.763754559994,116.32678712999768,50688.70962888 2026-01-18,17:13:30.000,18,11123135,-795,0,1768756409,15083.93889862,116.39022929999919,50688.73757736 2026-01-18,17:13:31.000,18,11123011,-795,0,1768756410,15084.05341588999,116.50301538000349,50688.72360312001 2026-01-18,17:13:32.000,18,11123237,-795,0,1768756411,15084.0601522,116.57350668000436,50688.583860720006 2026-01-18,17:13:33.000,18,11123334,-795,0,1768756412,15084.188142089995,116.62285058999987,50688.59783496 2026-01-18,17:13:34.000,18,11123186,-795,0,1768756413,15084.295923049991,116.84842275000119,50688.4720668 2026-01-18,17:13:35.000,18,11123178,-795,0,1768756414,15084.363286150001,116.84137362000183,50688.367260000006 2026-01-18,17:13:36.000,18,11123045,-795,0,1768756415,15084.34307722,116.84842275000119,50688.45809256001 2026-01-18,17:13:37.000,18,11123072,-795,0,1768756416,15084.383495080001,116.95415969999885,50688.367260000006 2026-01-18,17:13:38.000,18,11123186,-795,0,1768756417,15084.383495080001,117.05284752000443,50688.45110544 2026-01-18,17:13:39.000,18,11123202,-795,0,1768756418,15084.329604599996,117.10219142999995,50688.48604104001 2026-01-18,17:13:40.000,18,11123214,-795,0,1768756419,15084.370022459996,117.03170012999908,50688.4720668 2026-01-18,17:13:41.000,18,11123280,-795,0,1768756420,15084.34307722,117.09514230000059,50688.37424712 2026-01-18,17:13:42.000,18,11123158,-795,0,1768756421,15084.27571411999,117.0457983899978,50688.31835016001 2026-01-18,17:13:43.000,18,11123193,-795,0,1768756422,15084.376758769991,116.91891405000206,50688.4021956 2026-01-18,17:13:44.000,18,11123145,-795,0,1768756423,15084.30265936,116.87661926999863,50688.45809256001 2026-01-18,17:13:45.000,18,11123207,-795,0,1768756424,15084.316131979991,116.72153840999817,50688.31835016001 2026-01-18,17:13:46.000,18,11123087,-795,0,1768756425,15084.34307722,116.65104711000458,50688.35328576 2026-01-18,17:13:47.000,18,11123226,-795,0,1768756426,15084.248768879996,116.52416277000157,50688.25546608 2026-01-18,17:13:48.000,18,11123242,-795,0,1768756427,15084.18140578,116.42547495000326,50688.35328576 2026-01-18,17:13:49.000,18,11123183,-795,0,1768756428,15084.18140578,116.34088539000368,50688.33931152001 2026-01-18,17:13:50.000,18,11123086,-795,0,1768756429,15084.167933159995,116.29154148000089,50688.29040168001 2026-01-18,17:13:51.000,18,11123207,-795,0,1768756430,15084.006261719995,116.31268886999896,50688.31136304 2026-01-18,17:13:52.000,18,11123243,-795,0,1768756431,15083.95910755,116.36908191000111,50688.367260000006 2026-01-18,17:13:53.000,18,11123238,-795,0,1768756432,15083.878271829999,116.32678712999768,50688.31835016001 2026-01-18,17:13:54.000,18,11123164,-795,0,1768756433,15083.858062899999,116.3056397399996,50688.297388800005 2026-01-18,17:13:55.000,18,11123217,-795,0,1768756434,15083.770490869989,116.3056397399996,50688.43713120001 2026-01-18,17:13:56.000,18,11123115,-795,0,1768756435,15083.83111765999,116.36908191000111,50688.36027288001 2026-01-18,17:13:57.000,18,11123246,-795,0,1768756436,15083.709864079989,116.33383626000432,50688.31835016001 2026-01-18,17:13:58.000,18,11123108,-795,0,1768756437,15083.709864079989,116.29154148000089,50688.31835016001 2026-01-18,17:13:59.000,18,11123226,-795,0,1768756438,15083.770490869989,116.26334496000345,50688.178607760005 2026-01-18,17:14:00.000,18,11123197,-795,0,1768756439,15083.804172419994,116.27039409000281,50688.28341456 2026-01-18,17:14:01.000,18,11123164,-795,0,1768756440,15083.750281939989,116.31973799999832,50688.21354336 2026-01-18,17:14:02.000,18,11123198,-795,0,1768756441,15083.770490869989,116.16465713999787,50688.23450472 2026-01-18,17:14:03.000,18,11123003,-795,0,1768756442,15083.743545629994,116.19285366000258,50688.31136304 2026-01-18,17:14:04.000,18,11123161,-795,0,1768756443,15083.817645039999,116.2421975699981,50688.15065928001 2026-01-18,17:14:05.000,18,11123149,-795,0,1768756444,15083.743545629994,116.31268886999896,50688.16463352 2026-01-18,17:14:06.000,18,11123038,-795,0,1768756445,15083.689655149989,116.32678712999768,50688.178607760005 2026-01-18,17:14:07.000,18,11122934,-795,0,1768756446,15083.615555739998,116.44662234000134,50688.178607760005 2026-01-18,17:14:08.000,18,11123118,-795,0,1768756447,15083.561665259993,116.4536714700007,50688.178607760005 2026-01-18,17:14:09.000,18,11123119,-795,0,1768756448,15083.453884299997,116.39727842999855,50688.13668504 2026-01-18,17:14:10.000,18,11123153,-795,0,1768756449,15083.440411679992,116.46776972999942,50688.16463352 2026-01-18,17:14:11.000,18,11123156,-795,0,1768756450,15083.366312270002,116.36203278000175,50688.22053048001 2026-01-18,17:14:12.000,18,11123137,-795,0,1768756451,15083.305685480002,116.36908191000111,50688.24149184001 2026-01-18,17:14:13.000,18,11123185,-795,0,1768756452,15083.218113449992,116.29859061000025,50688.36027288001 2026-01-18,17:14:14.000,18,11123157,-795,0,1768756453,15083.10359618,116.28449235000153,50688.3323244 2026-01-18,17:14:15.000,18,11123250,-795,0,1768756454,15083.00255153,116.31268886999896,50688.31835016001 2026-01-18,17:14:16.000,18,11123174,-795,0,1768756455,15082.91497949999,116.3549836500024,50688.32533728 2026-01-18,17:14:17.000,18,11123094,-795,0,1768756456,15082.948661049995,116.36908191000111,50688.346298640005 2026-01-18,17:14:18.000,18,11123159,-795,0,1768756457,15082.93518842999,116.43957321000198,50688.31136304 2026-01-18,17:14:19.000,18,11123218,-795,0,1768756458,15082.95539735999,116.38318016999983,50688.297388800005 2026-01-18,17:14:20.000,18,11123195,-795,0,1768756459,15082.847616399995,116.53121190000093,50688.21354336 2026-01-18,17:14:21.000,18,11123202,-795,0,1768756460,15082.88129795,116.63694884999859,50688.29040168001 2026-01-18,17:14:22.000,18,11123163,-795,0,1768756461,15082.867825329995,116.63694884999859,50688.30437592 2026-01-18,17:14:23.000,18,11123078,-795,0,1768756462,15082.908243189995,116.72858754000481,50688.24149184001 2026-01-18,17:14:24.000,18,11123181,-795,0,1768756463,15082.89477056999,116.83432449000247,50688.21354336 2026-01-18,17:14:25.000,18,11123109,-795,0,1768756464,15082.908243189995,116.82727536000311,50688.178607760005 2026-01-18,17:14:26.000,18,11123096,-795,0,1768756465,15082.92171581,116.9118649200027,50688.19258200001 2026-01-18,17:14:27.000,18,11123106,-795,0,1768756466,15082.93518842999,117.010552740001,50688.19258200001 2026-01-18,17:14:28.000,18,11123241,-795,0,1768756467,15082.888034259995,116.99645448000228,50688.199569120006 2026-01-18,17:14:29.000,18,11123183,-795,0,1768756468,15082.83414377999,117.06694578000315,50688.15065928001 2026-01-18,17:14:30.000,18,11123246,-795,0,1768756469,15082.85435270999,117.1585844700021,50688.11572368 2026-01-18,17:14:31.000,18,11123126,-795,0,1768756470,15082.71289019999,117.10219142999995,50688.059826720004 2026-01-18,17:14:32.000,18,11123146,-795,0,1768756471,15082.665736029994,117.07399491000251,50688.10873656 2026-01-18,17:14:33.000,18,11123169,-795,0,1768756472,15082.625318169994,117.03170012999908,50688.10873656 2026-01-18,17:14:34.000,18,11123134,-795,0,1768756473,15082.423228869993,116.97530709000421,50688.11572368 2026-01-18,17:14:35.000,18,11123248,-795,0,1768756474,15082.288502670002,116.97530709000421,50688.0877752 2026-01-18,17:14:36.000,18,11123156,-795,0,1768756475,15082.120094919992,116.93301231000078,50688.10873656 2026-01-18,17:14:37.000,18,11123173,-795,0,1768756476,15082.032522889996,117.05284752000443,50688.25546608 2026-01-18,17:14:38.000,18,11123134,-795,0,1768756477,15081.951687169996,117.10924055999931,50688.129697920005 2026-01-18,17:14:39.000,18,11123083,-795,0,1768756478,15081.92474193,117.05284752000443,50688.12271080001 2026-01-18,17:14:40.000,18,11123107,-795,0,1768756479,15081.830433589996,117.15153534000274,50688.11572368 2026-01-18,17:14:41.000,18,11123088,-795,0,1768756480,15081.80348835,117.2220266400036,50688.11572368 2026-01-18,17:14:42.000,18,11123181,-795,0,1768756481,15081.80348835,117.23612490000232,50688.15065928001 2026-01-18,17:14:43.000,18,11123127,-795,0,1768756482,15081.729388939995,117.27841967999848,50688.10174944001 2026-01-18,17:14:44.000,18,11123110,-795,0,1768756483,15081.7024437,117.28546880999784,50688.199569120006 2026-01-18,17:14:45.000,18,11123187,-795,0,1768756484,15081.648553219995,117.34186184999999,50688.199569120006 2026-01-18,17:14:46.000,18,11123121,-795,0,1768756485,15081.56098119,117.36300923999806,50688.19258200001 2026-01-18,17:14:47.000,18,11123206,-795,0,1768756486,15081.58119012,117.33481272000063,50688.16463352 2026-01-18,17:14:48.000,18,11123102,-795,0,1768756487,15081.547508569995,117.29956707000383,50688.129697920005 2026-01-18,17:14:49.000,18,11123116,-795,0,1768756488,15081.5003544,117.39120576000278,50688.12271080001 2026-01-18,17:14:50.000,18,11123176,-795,0,1768756489,15081.54077226,117.44054966999829,50688.11572368 2026-01-18,17:14:51.000,18,11123313,-755,0,1768756490,15081.648553219995,117.58153227000003,50688.02489112001 2026-01-18,17:14:52.000,18,11123109,-795,0,1768756491,15081.668762149995,117.63792531000217,50688.031878240006 2026-01-18,17:14:53.000,18,11123201,-795,0,1768756492,15081.729388939995,117.60972879000474,50688.010916880005 2026-01-18,17:14:54.000,18,11123187,-795,0,1768756493,15081.79675203999,117.7507113899992,50687.94104568 2026-01-18,17:14:55.000,18,11123253,-795,0,1768756494,15081.74286156,117.69431835000432,50687.913097200006 2026-01-18,17:14:56.000,18,11123199,-795,0,1768756495,15081.749597869995,117.70841661000304,50687.85720024001 2026-01-18,17:14:57.000,18,11123139,-795,0,1768756496,15081.567717499995,117.77890791000391,50687.864187360006 2026-01-18,17:14:58.000,18,11123199,-795,0,1768756497,15081.5003544,117.8141535600007,50687.85021312 2026-01-18,17:14:59.000,18,11123267,-795,0,1768756498,15081.406046059994,117.90579224999965,50687.85720024001 2026-01-18,17:15:00.000,18,11123260,-795,0,1768756499,15081.338682959999,117.99038180999923,50687.85720024001 2026-01-18,17:15:01.000,18,11123198,-795,0,1768756500,15081.251110929988,118.11021702000289,50687.90611008001 2026-01-18,17:15:02.000,18,11123227,-795,0,1768756501,15081.264583549993,118.19480658000248,50687.81527752001 2026-01-18,17:15:03.000,18,11123220,-795,0,1768756502,15081.224165689993,118.23710135999863,50687.962007040005 2026-01-18,17:15:04.000,18,11123120,-795,0,1768756503,15081.129857349988,118.2723470100027,50687.7733548 2026-01-18,17:15:05.000,18,11123055,-795,0,1768756504,15081.190484139988,118.25119962000463,50687.8082904 2026-01-18,17:15:06.000,18,11123071,-795,0,1768756505,15081.170275209988,118.18070832000376,50687.8781616 2026-01-18,17:15:07.000,18,11123084,-795,0,1768756506,15081.170275209988,118.26529788000335,50687.92707144 2026-01-18,17:15:08.000,18,11123029,-795,0,1768756507,15081.163538899993,118.18070832000376,50687.82925176 2026-01-18,17:15:09.000,18,11123123,-795,0,1768756508,15081.156802589998,118.19480658000248,50687.76636768001 2026-01-18,17:15:10.000,18,11123209,-795,0,1768756509,15081.257847239998,118.13841354000033,50687.843226000005 2026-01-18,17:15:11.000,18,11123201,-795,0,1768756510,15081.291528789989,118.05382398000074,50687.78034192 2026-01-18,17:15:12.000,18,11123189,-795,0,1768756511,15081.305001409994,118.15251179999905,50687.7733548 2026-01-18,17:15:13.000,18,11123298,-795,0,1768756512,15081.271319859989,118.0608731100001,50687.75938056 2026-01-18,17:15:14.000,18,11123265,-795,0,1768756513,15081.486881779994,118.06792223999946,50687.71047072 2026-01-18,17:15:15.000,18,11123228,-715,0,1768756514,15081.466672849994,118.0256274600033,50687.75938056 2026-01-18,17:15:16.000,18,11123120,-795,0,1768756515,15081.52056333,118.15251179999905,50687.745406320006 2026-01-18,17:15:17.000,18,11123243,-795,0,1768756516,15081.55424487999,118.03972572000202,50687.73841920001 2026-01-18,17:15:18.000,18,11123140,-795,0,1768756517,15081.668762149995,118.05382398000074,50687.73143208 2026-01-18,17:15:19.000,18,11123099,-795,0,1768756518,15081.64181691,117.91989050999837,50687.68252224 2026-01-18,17:15:20.000,18,11123285,-795,0,1768756519,15081.63508059999,117.89874312000029,50687.696496480006 2026-01-18,17:15:21.000,18,11123207,-795,0,1768756520,15081.69570738999,117.91284137999901,50687.64059952 2026-01-18,17:15:22.000,18,11123215,-795,0,1768756521,15081.73612524999,117.82825181999942,50687.61265104 2026-01-18,17:15:23.000,18,11123142,-795,0,1768756522,15081.688971079995,117.96923442000116,50687.7034836 2026-01-18,17:15:24.000,18,11123216,-795,0,1768756523,15081.68223477,117.82120269000006,50687.59867680001 2026-01-18,17:15:25.000,18,11123069,-795,0,1768756524,15081.68223477,117.82825181999942,50687.51483136 2026-01-18,17:15:26.000,18,11123174,-795,0,1768756525,15081.64181691,117.89169399000093,50687.507844240004 2026-01-18,17:15:27.000,18,11123099,-795,0,1768756526,15081.69570738999,117.9974309399986,50687.528805600006 2026-01-18,17:15:28.000,18,11123158,-715,0,1768756527,15081.729388939995,118.0608731100001,50687.410024560006 2026-01-18,17:15:29.000,18,11123096,-795,0,1768756528,15081.79675203999,118.14546266999969,50687.4239988 2026-01-18,17:15:30.000,18,11123189,-795,0,1768756529,15081.72265263,118.2723470100027,50687.33316624001 2026-01-18,17:15:31.000,18,11123110,-795,0,1768756530,15081.749597869995,118.19480658000248,50687.44496016 2026-01-18,17:15:32.000,18,11123118,-795,0,1768756531,15081.67549845999,118.29349440000078,50687.41701168 2026-01-18,17:15:33.000,18,11123177,-795,0,1768756532,15081.64181691,118.39218221999909,50687.389063200004 2026-01-18,17:15:34.000,18,11123164,-795,0,1768756533,15081.56098119,118.63890176999848,50687.29823064 2026-01-18,17:15:35.000,18,11123213,-795,0,1768756534,15081.62160798,118.6670982900032,50687.31220488001 2026-01-18,17:15:36.000,18,11123109,-795,0,1768756535,15081.55424487999,118.87152305999916,50687.319192 2026-01-18,17:15:37.000,18,11123210,-795,0,1768756536,15081.54077226,118.92086697000195,50687.37508896 2026-01-18,17:15:38.000,18,11123161,-795,0,1768756537,15081.5003544,119.16758652000135,50687.36810184 2026-01-18,17:15:39.000,18,11123004,-795,0,1768756538,15081.628344289995,119.25217608000094,50687.361114720006 2026-01-18,17:15:40.000,18,11123326,-795,0,1768756539,15081.567717499995,119.31561825000244,50687.41701168 2026-01-18,17:15:41.000,18,11123081,-795,0,1768756540,15081.729388939995,119.41430607000075,50687.46592152 2026-01-18,17:15:42.000,18,11123112,-795,0,1768756541,15081.628344289995,119.30151999000373,50687.291243520005 2026-01-18,17:15:43.000,18,11123239,-795,0,1768756542,15081.55424487999,119.28037259999837,50687.45194728001 2026-01-18,17:15:44.000,18,11123148,-795,0,1768756543,15081.567717499995,119.21693043000414,50687.35412760001 2026-01-18,17:15:45.000,18,11123007,-795,0,1768756544,15081.53403594999,119.20283216999815,50687.43098592001 2026-01-18,17:15:46.000,18,11123202,-795,0,1768756545,15081.5003544,119.16758652000135,50687.37508896 2026-01-18,17:15:47.000,18,11123169,-795,0,1768756546,15081.547508569995,119.11824260999856,50687.41701168 2026-01-18,17:15:48.000,18,11123096,-795,0,1768756547,15081.365628199994,119.17463565000071,50687.31220488001 2026-01-18,17:15:49.000,18,11123195,-795,0,1768756548,15081.459936539999,119.2239795600035,50687.47290864 2026-01-18,17:15:50.000,18,11123138,-795,0,1768756549,15081.426254989994,119.16053739000199,50687.389063200004 2026-01-18,17:15:51.000,18,11123139,-795,0,1768756550,15081.446463919994,119.2239795600035,50687.4239988 2026-01-18,17:15:52.000,18,11123196,-795,0,1768756551,15081.439727609999,119.18873390999943,50687.40303744001 2026-01-18,17:15:53.000,18,11123141,-795,0,1768756552,15081.426254989994,119.20283216999815,50687.43098592001 2026-01-18,17:15:54.000,18,11123060,-795,0,1768756553,15081.372364509989,119.21693043000414,50687.46592152 2026-01-18,17:15:55.000,18,11123175,-795,0,1768756554,15081.305001409994,119.10414434999984,50687.46592152 2026-01-18,17:15:56.000,18,11123158,-795,0,1768756555,15081.257847239998,119.1111934799992,50687.389063200004 2026-01-18,17:15:57.000,18,11123197,-755,0,1768756556,15081.170275209988,119.03365304999897,50687.389063200004 2026-01-18,17:15:58.000,18,11123101,-795,0,1768756557,15080.995131149997,118.98430914000346,50687.41701168 2026-01-18,17:15:59.000,18,11123208,-795,0,1768756558,15081.022076389992,118.83627741000237,50687.35412760001 2026-01-18,17:16:00.000,18,11123231,-795,0,1768756559,15080.974922219997,118.81513002000429,50687.458934400005 2026-01-18,17:16:01.000,18,11123289,-795,0,1768756560,15080.873877569997,118.73758959000406,50687.54277984 2026-01-18,17:16:02.000,18,11123164,-795,0,1768756561,15080.766096610001,118.65300003000448,50687.45194728001 2026-01-18,17:16:03.000,18,11123105,-795,0,1768756562,15080.813250779996,118.68824568000127,50687.389063200004 2026-01-18,17:16:04.000,18,11123223,-795,0,1768756563,15080.759360299991,118.73758959000406,50687.44496016 2026-01-18,17:16:05.000,18,11123094,-795,0,1768756564,15080.840196019992,118.78693349999958,50687.45194728001 2026-01-18,17:16:06.000,18,11123140,-795,0,1768756565,15080.840196019992,118.81513002000429,50687.45194728001 2026-01-18,17:16:07.000,18,11123158,-795,0,1768756566,15080.927768050002,118.83627741000237,50687.49387 2026-01-18,17:16:08.000,18,11123115,-795,0,1768756567,15080.921031739992,118.82922828000301,50687.40303744001 2026-01-18,17:16:09.000,18,11123141,-795,0,1768756568,15080.819987089992,118.88562131999788,50687.38207608001 2026-01-18,17:16:10.000,18,11123155,-795,0,1768756569,15080.867141260002,118.96316174999811,50687.36810184 2026-01-18,17:16:11.000,18,11123185,-795,0,1768756570,15080.853668639997,119.06184957000369,50687.45194728001 2026-01-18,17:16:12.000,18,11123130,-795,0,1768756571,15080.927768050002,119.16053739000199,50687.340153360004 2026-01-18,17:16:13.000,18,11123198,-795,0,1768756572,15080.880613879992,119.30856912000309,50687.319192 2026-01-18,17:16:14.000,18,11123210,-795,0,1768756573,15080.840196019992,119.35086389999924,50687.242333680006 2026-01-18,17:16:15.000,18,11123201,-795,0,1768756574,15080.833459709997,119.39315868000267,50687.27726928 2026-01-18,17:16:16.000,18,11123220,-795,0,1768756575,15080.806514470001,119.4706991100029,50687.291243520005 2026-01-18,17:16:17.000,18,11123110,-795,0,1768756576,15080.766096610001,119.56233780000184,50687.22835944 2026-01-18,17:16:18.000,18,11123232,-795,0,1768756577,15080.766096610001,119.42840432999947,50687.27028216 2026-01-18,17:16:19.000,18,11123223,-795,0,1768756578,15080.671788269996,119.45660085000418,50687.33316624001 2026-01-18,17:16:20.000,18,11123126,-795,0,1768756579,15080.57747992999,119.44955172000482,50687.32617912 2026-01-18,17:16:21.000,18,11123118,-795,0,1768756580,15080.55727099999,119.35086389999924,50687.35412760001 2026-01-18,17:16:22.000,18,11123192,-795,0,1768756581,15080.40233587,119.34381476999988,50687.291243520005 2026-01-18,17:16:23.000,18,11123247,-795,0,1768756582,15080.34170908,119.34381476999988,50687.361114720006 2026-01-18,17:16:24.000,18,11123056,-795,0,1768756583,15080.206982879994,119.3720112900046,50687.44496016 2026-01-18,17:16:25.000,18,11123264,-795,0,1768756584,15080.153092399989,119.31561825000244,50687.43098592001 2026-01-18,17:16:26.000,18,11123298,-795,0,1768756585,15080.112674539989,119.38610955000331,50687.47989576001 2026-01-18,17:16:27.000,18,11123197,-795,0,1768756586,15080.099201919998,119.27332346999901,50687.47989576001 2026-01-18,17:16:28.000,18,11123174,-795,0,1768756587,15080.031838819988,119.28742172999773,50687.48688288 2026-01-18,17:16:29.000,18,11123102,-795,0,1768756588,15080.004893579993,119.24512695000158,50687.44496016 2026-01-18,17:16:30.000,18,11123152,-795,0,1768756589,15080.011629889988,119.12529173999792,50687.41701168 2026-01-18,17:16:31.000,18,11123393,-795,0,1768756590,15079.964475719993,119.16053739000199,50687.40303744001 2026-01-18,17:16:32.000,18,11123160,-795,0,1768756591,15079.977948339998,119.06184957000369,50687.37508896 2026-01-18,17:16:33.000,18,11123275,-795,0,1768756592,15080.065520369993,119.04070217999833,50687.38207608001 2026-01-18,17:16:34.000,18,11123180,-795,0,1768756593,15080.025102509993,119.08299696000176,50687.4239988 2026-01-18,17:16:35.000,18,11123066,-795,0,1768756594,15080.159828709999,119.03365304999897,50687.4239988 2026-01-18,17:16:36.000,18,11123221,-795,0,1768756595,15080.180037639999,119.09709522000048,50687.33316624001 2026-01-18,17:16:37.000,18,11123291,-795,0,1768756596,15080.308027529994,119.13939000000391,50687.1794496 2026-01-18,17:16:38.000,18,11123194,-795,0,1768756597,15080.247400739994,119.05480044000433,50687.29823064 2026-01-18,17:16:39.000,18,11123107,-795,0,1768756598,15080.139619779999,119.1111934799992,50687.340153360004 2026-01-18,17:16:40.000,18,11123156,-795,0,1768756599,15080.21371918999,118.99135827000282,50687.1794496 2026-01-18,17:16:41.000,18,11123182,-795,0,1768756600,15080.132883469989,118.90676871000323,50687.29823064 2026-01-18,17:16:42.000,18,11123178,-795,0,1768756601,15080.065520369993,118.83627741000237,50687.31220488001 2026-01-18,17:16:43.000,18,11123252,-795,0,1768756602,15079.937530479998,118.82922828000301,50687.31220488001 2026-01-18,17:16:44.000,18,11123094,-795,0,1768756603,15079.870167380002,118.73758959000406,50687.26329504001 2026-01-18,17:16:45.000,18,11123117,-795,0,1768756604,15079.876903689998,118.68119655000191,50687.22835944 2026-01-18,17:16:46.000,18,11123105,-795,0,1768756605,15079.870167380002,118.65300003000448,50687.35412760001 2026-01-18,17:16:47.000,18,11123170,-795,0,1768756606,15079.823013209992,118.60365612000169,50687.291243520005 2026-01-18,17:16:48.000,18,11123248,-795,0,1768756607,15079.843222139993,118.49087004000467,50687.34714048 2026-01-18,17:16:49.000,18,11123003,-795,0,1768756608,15079.762386419992,118.5190665600021,50687.32617912 2026-01-18,17:16:50.000,18,11123409,-795,0,1768756609,15079.769122730002,118.5190665600021,50687.26329504001 2026-01-18,17:16:51.000,18,11123200,-795,0,1768756610,15079.721968559992,118.46267351999995,50687.13053976 2026-01-18,17:16:52.000,18,11123163,-795,0,1768756611,15079.715232249997,118.54726307999954,50687.18643672001 2026-01-18,17:16:53.000,18,11123234,-795,0,1768756612,15079.809540590002,118.67414742000256,50687.09560416001 2026-01-18,17:16:54.000,18,11123127,-795,0,1768756613,15079.721968559992,118.53316482000082,50687.04669432001 2026-01-18,17:16:55.000,18,11123225,-795,0,1768756614,15079.674814389997,118.77283524000086,50687.0397072 2026-01-18,17:16:56.000,18,11123128,-675,0,1768756615,15079.654605459997,118.8644739299998,50687.172462480004 2026-01-18,17:16:57.000,18,11123238,-795,0,1768756616,15079.593978669996,119.06889870000305,50687.01175872 2026-01-18,17:16:58.000,18,11123194,-795,0,1768756617,15079.533351879996,119.16053739000199,50687.074642800006 2026-01-18,17:16:59.000,18,11123171,-795,0,1768756618,15079.519879259991,119.40020781000203,50687.03272008 2026-01-18,17:17:00.000,18,11123210,-795,0,1768756619,15079.506406640001,119.68217300999822,50687.04669432001 2026-01-18,17:17:01.000,18,11123262,-795,0,1768756620,15079.439043539991,119.73151692000101,50687.06066856 2026-01-18,17:17:02.000,18,11123163,-795,0,1768756621,15079.432307229996,119.85840126000403,50687.123552640005 2026-01-18,17:17:03.000,18,11123173,-795,0,1768756622,15079.33799888999,119.90774516999954,50687.074642800006 2026-01-18,17:17:04.000,18,11123399,-795,0,1768756623,15079.33799888999,119.90069604000018,50687.06765568001 2026-01-18,17:17:05.000,18,11123049,-795,0,1768756624,15079.270635789995,120.07692428999871,50687.0397072 2026-01-18,17:17:06.000,18,11123275,-795,0,1768756625,15079.30431734,119.89364691000083,50686.97682312001 2026-01-18,17:17:07.000,18,11123278,-795,0,1768756626,15079.270635789995,120.02053125000384,50686.99778448001 2026-01-18,17:17:08.000,18,11123205,-795,0,1768756627,15079.28410841,119.83020473999932,50687.053681440004 2026-01-18,17:17:09.000,18,11123316,-795,0,1768756628,15079.250426859995,119.90774516999954,50686.969836 2026-01-18,17:17:10.000,18,11123116,-795,0,1768756629,15079.32452627,119.9147942999989,50687.15848824 2026-01-18,17:17:11.000,18,11123227,-795,0,1768756630,15079.290844719995,119.82315560999996,50687.08861704 2026-01-18,17:17:12.000,18,11123164,-795,0,1768756631,15079.3447352,119.72446779000165,50686.97682312001 2026-01-18,17:17:13.000,18,11123317,-795,0,1768756632,15079.41883460999,119.63987823000207,50686.94188752 2026-01-18,17:17:14.000,18,11123188,-795,0,1768756633,15079.519879259991,119.54823954000312,50686.955861760005 2026-01-18,17:17:15.000,18,11123119,-795,0,1768756634,15079.526615570001,119.48479737000162,50686.99778448001 2026-01-18,17:17:16.000,18,11123064,-795,0,1768756635,15079.661341769992,119.42840432999947,50686.9349004 2026-01-18,17:17:17.000,18,11123187,-795,0,1768756636,15079.620923909992,119.42840432999947,50686.99778448001 2026-01-18,17:17:18.000,18,11123374,-795,0,1768756637,15079.728704870002,119.5693869300012,50686.8650292 2026-01-18,17:17:19.000,18,11123274,-795,0,1768756638,15079.755650109997,119.64692736000143,50686.98381024 2026-01-18,17:17:20.000,18,11123051,-795,0,1768756639,15079.802804279992,119.80905735000124,50686.82310648 2026-01-18,17:17:21.000,18,11123078,-755,0,1768756640,15079.897112619998,120.01348212000448,50686.87900344001 2026-01-18,17:17:22.000,18,11123188,-795,0,1768756641,15079.991420959988,120.05577690000064,50686.837080720004 2026-01-18,17:17:23.000,18,11123254,-795,0,1768756642,15079.870167380002,120.14036646000022,50686.81611936 2026-01-18,17:17:24.000,18,11123168,-795,0,1768756643,15079.748913800002,120.24610340999789,50686.85105496001 2026-01-18,17:17:25.000,18,11123147,-795,0,1768756644,15079.735441179997,120.46462643999985,50686.76022240001 2026-01-18,17:17:26.000,18,11123424,-795,0,1768756645,15079.553560809996,120.59151078000286,50686.80214512 2026-01-18,17:17:27.000,18,11123050,-795,0,1768756646,15079.499670329991,120.61265817000094,50686.80913224001 2026-01-18,17:17:28.000,18,11123258,-795,0,1768756647,15079.46598878,120.82413207000354,50686.858042080006 2026-01-18,17:17:29.000,18,11123137,-795,0,1768756648,15079.412098299996,120.91577076000249,50686.8650292 2026-01-18,17:17:30.000,18,11123333,-795,0,1768756649,15079.391889369996,120.97216380000464,50686.89297768 2026-01-18,17:17:31.000,18,11123222,-755,0,1768756650,15079.39862567999,120.88052510999842,50686.98381024 2026-01-18,17:17:32.000,18,11123260,-795,0,1768756651,15079.20327269,121.00740945000143,50686.85105496001 2026-01-18,17:17:33.000,18,11122950,-755,0,1768756652,15079.20327269,121.06380249000358,50686.80214512 2026-01-18,17:17:34.000,18,11122932,-795,0,1768756653,15079.189800069995,120.85937772000034,50686.91393904 2026-01-18,17:17:35.000,18,11123290,-795,0,1768756654,15079.169591139995,121.04265509999823,50686.97682312001 2026-01-18,17:17:36.000,18,11123262,-795,0,1768756655,15079.18306376,120.81003381000482,50686.955861760005 2026-01-18,17:17:37.000,18,11123162,-795,0,1768756656,15079.210008999995,120.88052510999842,50686.858042080006 2026-01-18,17:17:38.000,18,11123040,-795,0,1768756657,15079.230217929995,120.85937772000034,50686.89996480001 2026-01-18,17:17:39.000,18,11123124,-795,0,1768756658,15079.35820781999,120.75364077000268,50686.885990560004 2026-01-18,17:17:40.000,18,11123323,-795,0,1768756659,15079.452516159996,120.69019860000117,50687.004771600004 2026-01-18,17:17:41.000,18,11123171,-795,0,1768756660,15079.492934019996,120.66200208000373,50687.01874584001 2026-01-18,17:17:42.000,18,11123256,-795,0,1768756661,15079.479461399991,120.68314947000181,50686.82310648 2026-01-18,17:17:43.000,18,11123133,-795,0,1768756662,15079.479461399991,120.71134598999924,50686.89996480001 2026-01-18,17:17:44.000,18,11123204,-795,0,1768756663,15079.452516159996,120.64085468999838,50686.9349004 2026-01-18,17:17:45.000,18,11123185,-795,0,1768756664,15079.41883460999,120.59855991000222,50686.87900344001 2026-01-18,17:17:46.000,18,11123099,-795,0,1768756665,15079.27737209999,120.74659164000332,50686.9349004 2026-01-18,17:17:47.000,18,11123088,-795,0,1768756666,15079.210008999995,120.64085468999838,50686.858042080006 2026-01-18,17:17:48.000,18,11123226,-795,0,1768756667,15079.08201911,120.74659164000332,50686.81611936 2026-01-18,17:17:49.000,18,11123239,-715,0,1768756668,15078.960765529999,120.71134598999924,50686.9349004 2026-01-18,17:17:50.000,18,11123174,-795,0,1768756669,15078.886666119994,120.66905121000309,50686.906951920006 2026-01-18,17:17:51.000,18,11123092,-795,0,1768756670,15078.731730989988,120.65495295000437,50686.92092616 2026-01-18,17:17:52.000,18,11123225,-795,0,1768756671,15078.570059550002,120.55626512999879,50686.906951920006 2026-01-18,17:17:53.000,18,11123049,-795,0,1768756672,15078.421860729992,120.59151078000286,50687.03272008 2026-01-18,17:17:54.000,18,11123236,-795,0,1768756673,15078.260189289991,120.5844616500035,50686.98381024 2026-01-18,17:17:55.000,18,11123071,-795,0,1768756674,15078.260189289991,120.48577382999792,50686.94887464001 2026-01-18,17:17:56.000,18,11123138,-795,0,1768756675,15078.300607149991,120.60560904000158,50686.97682312001 2026-01-18,17:17:57.000,18,11123118,-795,0,1768756676,15078.287134530001,120.59855991000222,50687.11656552001 2026-01-18,17:17:58.000,18,11122989,-795,0,1768756677,15078.334288699996,120.70429685999989,50687.172462480004 2026-01-18,17:17:59.000,18,11123003,-795,0,1768756678,15078.280398219991,120.59855991000222,50687.0397072 2026-01-18,17:18:00.000,18,11123001,-795,0,1768756679,15078.367970250001,120.6197073000003,50687.04669432001 2026-01-18,17:18:01.000,18,11123200,-795,0,1768756680,15078.367970250001,120.64085468999838,50687.06066856 2026-01-18,17:18:02.000,18,11123068,-795,0,1768756681,15078.354497629996,120.53511774000071,50686.96284888 2026-01-18,17:18:03.000,18,11123128,-795,0,1768756682,15078.502696449992,120.60560904000158,50687.004771600004 2026-01-18,17:18:04.000,18,11123039,-795,0,1768756683,15078.475751209997,120.54216687000007,50687.08162992 2026-01-18,17:18:05.000,18,11122972,-795,0,1768756684,15078.650895270002,120.5844616500035,50686.92791328001 2026-01-18,17:18:06.000,18,11122966,-795,0,1768756685,15078.677840509998,120.68314947000181,50686.76720952 2026-01-18,17:18:07.000,18,11123159,-795,0,1768756686,15078.792357779988,120.51397035000264,50686.85105496001 2026-01-18,17:18:08.000,18,11123116,-795,0,1768756687,15078.893402429989,120.49987209000392,50686.78118376001 2026-01-18,17:18:09.000,18,11123104,-795,0,1768756688,15078.940556599999,120.48577382999792,50686.82310648 2026-01-18,17:18:10.000,18,11123203,-795,0,1768756689,15079.05507386999,120.34479123000347,50686.788170880005 2026-01-18,17:18:11.000,18,11123095,-795,0,1768756690,15079.088755419994,120.2742999300026,50686.76022240001 2026-01-18,17:18:12.000,18,11123081,-795,0,1768756691,15079.18306376,120.22495601999981,50686.71131256001 2026-01-18,17:18:13.000,18,11123085,-795,0,1768756692,15079.10222804,120.24610340999789,50686.69733832 2026-01-18,17:18:14.000,18,11122994,-795,0,1768756693,15079.169591139995,120.08397341999807,50686.690351200006 2026-01-18,17:18:15.000,18,11123104,-795,0,1768756694,15079.048337559994,120.25315254000452,50686.7252868 2026-01-18,17:18:16.000,18,11122991,-795,0,1768756695,15078.967501839994,120.23905427999853,50686.67637696 2026-01-18,17:18:17.000,18,11123142,-795,0,1768756696,15078.933820289989,120.11216994000279,50686.73227392001 2026-01-18,17:18:18.000,18,11123042,-795,0,1768756697,15078.893402429989,120.21790689000045,50686.70432544 2026-01-18,17:18:19.000,18,11123189,-795,0,1768756698,15078.812566709988,120.18971037000301,50686.82310648 2026-01-18,17:18:20.000,18,11123102,-795,0,1768756699,15078.664367889993,120.09807168000407,50686.92092616 2026-01-18,17:18:21.000,18,11123231,-795,0,1768756700,15078.502696449992,120.23200514999917,50686.837080720004 2026-01-18,17:18:22.000,18,11123142,-795,0,1768756701,15078.334288699996,120.31659470999875,50686.73227392001 2026-01-18,17:18:23.000,18,11123201,-795,0,1768756702,15078.219771429991,120.3095455799994,50686.80214512 2026-01-18,17:18:24.000,18,11123176,-795,0,1768756703,15078.132199399995,120.3377421000041,50686.71131256001 2026-01-18,17:18:25.000,18,11123113,-795,0,1768756704,15078.04462737,120.2742999300026,50686.858042080006 2026-01-18,17:18:26.000,18,11123115,-795,0,1768756705,15078.02441844,120.1262682000015,50686.87201632 2026-01-18,17:18:27.000,18,11123120,-795,0,1768756706,15078.05809998999,120.26020167000388,50686.91393904 2026-01-18,17:18:28.000,18,11122999,-795,0,1768756707,15078.05809998999,120.1615138499983,50686.85105496001 2026-01-18,17:18:29.000,18,11123152,-795,0,1768756708,15078.14567202,120.09807168000407,50686.76022240001 2026-01-18,17:18:30.000,18,11123157,-795,0,1768756709,15078.172617259996,120.1615138499983,50686.82310648 2026-01-18,17:18:31.000,18,11123072,-795,0,1768756710,15078.24671667,120.1615138499983,50686.858042080006 2026-01-18,17:18:32.000,18,11123189,-795,0,1768756711,15078.300607149991,120.06282603,50686.80214512 2026-01-18,17:18:33.000,18,11123230,-795,0,1768756712,15078.280398219991,120.06987515999936,50686.80214512 2026-01-18,17:18:34.000,18,11123057,-795,0,1768756713,15078.314079769996,120.07692428999871,50686.7252868 2026-01-18,17:18:35.000,18,11123102,-795,0,1768756714,15078.293870839996,120.03462951000256,50686.60650576 2026-01-18,17:18:36.000,18,11123117,-795,0,1768756715,15078.314079769996,120.06282603,50686.66240272001 2026-01-18,17:18:37.000,18,11123175,-795,0,1768756716,15078.280398219991,120.14036646000022,50686.70432544 2026-01-18,17:18:38.000,18,11123114,-795,0,1768756717,15078.24671667,120.23905427999853,50686.64842848 2026-01-18,17:18:39.000,18,11123148,-795,0,1768756718,15078.233244049996,120.28134906000196,50686.63445424 2026-01-18,17:18:40.000,18,11123174,-795,0,1768756719,15078.219771429991,120.45757731000049,50686.63445424 2026-01-18,17:18:41.000,18,11123285,-795,0,1768756720,15078.111990469995,120.42233166000369,50686.71131256001 2026-01-18,17:18:42.000,18,11123281,-795,0,1768756721,15078.08504523,120.54921599999943,50686.54362168001 2026-01-18,17:18:43.000,18,11123078,-795,0,1768756722,15078.01768212999,120.7183951199986,50686.5855444 2026-01-18,17:18:44.000,18,11123185,-795,0,1768756723,15077.90316486,120.68314947000181,50686.59253152001 2026-01-18,17:18:45.000,18,11123104,-795,0,1768756724,15077.788647589994,120.74659164000332,50686.69733832 2026-01-18,17:18:46.000,18,11123055,-795,0,1768756725,15077.674130319989,120.71134598999924,50686.669389840004 2026-01-18,17:18:47.000,18,11123114,-795,0,1768756726,15077.633712459989,120.72544424999796,50686.70432544 2026-01-18,17:18:48.000,18,11123118,-795,0,1768756727,15077.492249949988,120.70429685999989,50686.69733832 2026-01-18,17:18:49.000,18,11123166,-795,0,1768756728,15077.458568399998,120.69724773000053,50686.67637696 2026-01-18,17:18:50.000,18,11123235,-795,0,1768756729,15077.485513639993,120.7183951199986,50686.690351200006 2026-01-18,17:18:51.000,18,11123249,-795,0,1768756730,15077.451832090002,120.74659164000332,50686.64842848 2026-01-18,17:18:52.000,18,11123210,-795,0,1768756731,15077.552876739988,120.7324933800046,50686.59253152001 2026-01-18,17:18:53.000,18,11123222,-795,0,1768756732,15077.593294599988,120.90872163000313,50686.669389840004 2026-01-18,17:18:54.000,18,11123105,-795,0,1768756733,15077.680866629998,121.01445858000079,50686.56458304001 2026-01-18,17:18:55.000,18,11123135,-795,0,1768756734,15077.808856519994,121.00036032000207,50686.71131256001 2026-01-18,17:18:56.000,18,11123258,-795,0,1768756735,15077.849274379994,121.0779007500023,50686.64842848 2026-01-18,17:18:57.000,18,11123051,-795,0,1768756736,15077.97726426999,121.21183422000468,50686.59253152001 2026-01-18,17:18:58.000,18,11123252,-795,0,1768756737,15078.152408329996,121.31757117000234,50686.5855444 2026-01-18,17:18:59.000,18,11123159,-795,0,1768756738,15078.19956249999,121.40920986000128,50686.49471184001 2026-01-18,17:19:00.000,18,11123129,-795,0,1768756739,15078.213035119996,121.34576768999978,50686.55759592 2026-01-18,17:19:01.000,18,11123167,-795,0,1768756740,15078.327552390001,121.43740637999872,50686.50868608 2026-01-18,17:19:02.000,18,11123183,-795,0,1768756741,15078.428597040001,121.35281681999913,50686.55759592 2026-01-18,17:19:03.000,18,11123067,-795,0,1768756742,15078.455542279997,121.31052204000298,50686.54362168001 2026-01-18,17:19:04.000,18,11123124,-795,0,1768756743,15078.543114309992,121.21888335000403,50686.59951864 2026-01-18,17:19:05.000,18,11123097,-795,0,1768756744,15078.543114309992,121.15544118000253,50686.46676336 2026-01-18,17:19:06.000,18,11123126,-795,0,1768756745,15078.603741099992,121.06380249000358,50686.56458304001 2026-01-18,17:19:07.000,18,11123174,-795,0,1768756746,15078.583532169992,120.88757423999778,50686.56458304001 2026-01-18,17:19:08.000,18,11123130,-795,0,1768756747,15078.637422649997,120.83823033000226,50686.51567320001 2026-01-18,17:19:09.000,18,11123185,-795,0,1768756748,15078.704785749993,120.7324933800046,50686.501698960004 2026-01-18,17:19:10.000,18,11123186,-795,0,1768756749,15078.724994679993,120.64085468999838,50686.43881488 2026-01-18,17:19:11.000,18,11123244,-795,0,1768756750,15078.657631579998,120.50692122000328,50686.41785352 2026-01-18,17:19:12.000,18,11123255,-795,0,1768756751,15078.556586929997,120.3377421000041,50686.53663456 2026-01-18,17:19:13.000,18,11123169,-755,0,1768756752,15078.603741099992,120.34479123000347,50686.57855728 2026-01-18,17:19:14.000,18,11123016,-795,0,1768756753,15078.469014900002,120.28134906000196,50686.55759592 2026-01-18,17:19:15.000,18,11123091,-795,0,1768756754,15078.455542279997,120.3729877500009,50686.55759592 2026-01-18,17:19:16.000,18,11123229,-675,0,1768756755,15078.367970250001,120.39413513999898,50686.53663456 2026-01-18,17:19:17.000,18,11123134,-795,0,1768756756,15078.361233939992,120.40118426999834,50686.49471184001 2026-01-18,17:19:18.000,18,11123159,-795,0,1768756757,15078.293870839996,120.51397035000264,50686.52964744 2026-01-18,17:19:19.000,18,11123165,-795,0,1768756758,15078.273661909996,120.66200208000373,50686.59951864 2026-01-18,17:19:20.000,18,11123166,-795,0,1768756759,15078.192826189996,120.7677390300014,50686.51567320001 2026-01-18,17:19:21.000,18,11123167,-795,0,1768756760,15078.12546309,120.88052510999842,50686.63445424 2026-01-18,17:19:22.000,18,11123155,-795,0,1768756761,15078.09851784999,120.88052510999842,50686.52964744 2026-01-18,17:19:23.000,18,11123182,-795,0,1768756762,15078.12546309,120.95806553999864,50686.62746712 2026-01-18,17:19:24.000,18,11123044,-795,0,1768756763,15078.010945819995,121.05675336000422,50686.522660320006 2026-01-18,17:19:25.000,18,11123206,-795,0,1768756764,15078.01768212999,120.9298690200012,50686.550608800004 2026-01-18,17:19:26.000,18,11123203,-795,0,1768756765,15077.950319029995,120.91577076000249,50686.57855728 2026-01-18,17:19:27.000,18,11123155,-795,0,1768756766,15077.990736889995,121.04265509999823,50686.522660320006 2026-01-18,17:19:28.000,18,11123213,-795,0,1768756767,15077.93684640999,120.79593554999883,50686.52964744 2026-01-18,17:19:29.000,18,11123187,-795,0,1768756768,15077.97726426999,120.7677390300014,50686.55759592 2026-01-18,17:19:30.000,18,11123150,-795,0,1768756769,15078.07830891999,120.7183951199986,50686.57855728 2026-01-18,17:19:31.000,18,11123371,-795,0,1768756770,15078.18608988,120.72544424999796,50686.51567320001 2026-01-18,17:19:32.000,18,11123262,-795,0,1768756771,15078.260189289991,120.49987209000392,50686.59951864 2026-01-18,17:19:33.000,18,11123136,-795,0,1768756772,15078.2669256,120.5844616500035,50686.62746712 2026-01-18,17:19:34.000,18,11123103,-795,0,1768756773,15078.347761320001,120.46462643999985,50686.43182776 2026-01-18,17:19:35.000,18,11122929,-795,0,1768756774,15078.374706559996,120.32364383999811,50686.61349288001 2026-01-18,17:19:36.000,18,11123235,-795,0,1768756775,15078.435333349997,120.22495601999981,50686.61349288001 2026-01-18,17:19:37.000,18,11123121,-795,0,1768756776,15078.522905379992,120.30249645000004,50686.70432544 2026-01-18,17:19:38.000,18,11123217,-795,0,1768756777,15078.421860729992,120.1756121100043,50686.522660320006 2026-01-18,17:19:39.000,18,11122923,-795,0,1768756778,15078.401651799992,120.11921907000215,50686.501698960004 2026-01-18,17:19:40.000,18,11123088,-795,0,1768756779,15078.367970250001,120.14036646000022,50686.63445424 2026-01-18,17:19:41.000,18,11123187,-795,0,1768756780,15078.253452979996,120.08397341999807,50686.67637696 2026-01-18,17:19:42.000,18,11123096,-795,0,1768756781,15078.2669256,119.97118734000105,50686.56458304001 2026-01-18,17:19:43.000,18,11123127,-795,0,1768756782,15078.192826189996,119.96413821000169,50686.51567320001 2026-01-18,17:19:44.000,18,11123236,-795,0,1768756783,15078.091781539995,119.90069604000018,50686.52964744 2026-01-18,17:19:45.000,18,11123195,-755,0,1768756784,15078.010945819995,119.95003995000297,50686.620480000005 2026-01-18,17:19:46.000,18,11123173,-795,0,1768756785,15077.97726426999,119.89364691000083,50686.64144136001 2026-01-18,17:19:47.000,18,11123195,-755,0,1768756786,15077.89642854999,119.89364691000083,50686.59253152001 2026-01-18,17:19:48.000,18,11123108,-795,0,1768756787,15077.79538389999,119.85135213000467,50686.59951864 2026-01-18,17:19:49.000,18,11123171,-795,0,1768756788,15077.761702349999,119.78790996000316,50686.57855728 2026-01-18,17:19:50.000,18,11123261,-795,0,1768756789,15077.701075559999,119.80200822000188,50686.620480000005 2026-01-18,17:19:51.000,18,11123143,-795,0,1768756790,15077.687602939994,119.7174186600023,50686.620480000005 2026-01-18,17:19:52.000,18,11123255,-795,0,1768756791,15077.714548179989,119.75266430999909,50686.62746712 2026-01-18,17:19:53.000,18,11123129,-795,0,1768756792,15077.687602939994,119.73151692000101,50686.7252868 2026-01-18,17:19:54.000,18,11123159,-795,0,1768756793,15077.822329139999,119.76676256999781,50686.69733832 2026-01-18,17:19:55.000,18,11123206,-795,0,1768756794,15077.87621961999,119.80200822000188,50686.68336408001 2026-01-18,17:19:56.000,18,11123233,-795,0,1768756795,15077.930110099995,119.79495909000252,50686.54362168001 2026-01-18,17:19:57.000,18,11123238,-675,0,1768756796,15078.08504523,119.89364691000083,50686.63445424 2026-01-18,17:19:58.000,18,11123155,-795,0,1768756797,15078.071572609995,119.9147942999989,50686.550608800004 2026-01-18,17:19:59.000,18,11123253,-795,0,1768756798,15078.20629881,119.86545039000339,50686.452789120005 2026-01-18,17:20:00.000,18,11123105,-795,0,1768756799,15078.253452979996,119.99233472999913,50686.61349288001 2026-01-18,17:20:01.000,18,11123090,-795,0,1768756800,15078.314079769996,120.07692428999871,50686.43881488 2026-01-18,17:20:02.000,18,11123295,-795,0,1768756801,15078.300607149991,120.06987515999936,50686.39689216001 2026-01-18,17:20:03.000,18,11123101,-795,0,1768756802,15078.293870839996,119.99233472999913,50686.4108664 2026-01-18,17:20:04.000,18,11123104,-795,0,1768756803,15078.239980359991,119.95708908000233,50686.452789120005 2026-01-18,17:20:05.000,18,11123140,-795,0,1768756804,15078.280398219991,120.03462951000256,50686.36894368 2026-01-18,17:20:06.000,18,11123187,-795,0,1768756805,15078.18608988,119.83020473999932,50686.44580200001 2026-01-18,17:20:07.000,18,11123084,-795,0,1768756806,15078.14567202,119.90069604000018,50686.50868608 2026-01-18,17:20:08.000,18,11123134,-795,0,1768756807,15078.04462737,119.86545039000339,50686.57855728 2026-01-18,17:20:09.000,18,11123145,-795,0,1768756808,15077.94358272,119.8795486500021,50686.57855728 2026-01-18,17:20:10.000,18,11123148,-795,0,1768756809,15077.829065449994,119.93594169000426,50686.550608800004 2026-01-18,17:20:11.000,18,11123312,-795,0,1768756810,15077.573085669988,119.93594169000426,50686.60650576 2026-01-18,17:20:12.000,18,11123159,-795,0,1768756811,15077.438359469998,119.92184342999826,50686.571570160006 2026-01-18,17:20:13.000,18,11123126,-795,0,1768756812,15077.236270169997,119.97823647000041,50686.60650576 2026-01-18,17:20:14.000,18,11123114,-795,0,1768756813,15077.02744456,119.95003995000297,50686.59253152001 2026-01-18,17:20:15.000,18,11123081,-795,0,1768756814,15076.85903680999,120.06987515999936,50686.571570160006 2026-01-18,17:20:16.000,18,11123126,-795,0,1768756815,15076.67715643999,120.18266124000365,50686.64842848 2026-01-18,17:20:17.000,18,11123206,-795,0,1768756816,15076.64347489,120.21790689000045,50686.71131256001 2026-01-18,17:20:18.000,18,11123020,-795,0,1768756817,15076.549166549994,120.26020167000388,50686.73227392001 2026-01-18,17:20:19.000,18,11123076,-795,0,1768756818,15076.387495109993,120.3377421000041,50686.63445424 2026-01-18,17:20:20.000,18,11123181,-795,0,1768756819,15076.394231419989,120.45052818000113,50686.69733832 2026-01-18,17:20:21.000,18,11123037,-795,0,1768756820,15076.347077249993,120.48577382999792,50686.71131256001 2026-01-18,17:20:22.000,18,11122991,-795,0,1768756821,15076.380758799998,120.52806861000136,50686.66240272001 2026-01-18,17:20:23.000,18,11123201,-795,0,1768756822,15076.333604629988,120.54921599999943,50686.66240272001 2026-01-18,17:20:24.000,18,11123075,-795,0,1768756823,15076.299923079998,120.74659164000332,50686.5855444 2026-01-18,17:20:25.000,18,11123193,-795,0,1768756824,15076.232559980002,120.83823033000226,50686.56458304001 2026-01-18,17:20:26.000,18,11123003,-795,0,1768756825,15076.414440349989,121.07085162000294,50686.55759592 2026-01-18,17:20:27.000,18,11123247,-795,0,1768756826,15076.353813559988,121.16953944000124,50686.44580200001 2026-01-18,17:20:28.000,18,11123211,-795,0,1768756827,15076.374022489988,121.37396421000449,50686.38990504 2026-01-18,17:20:29.000,18,11123124,-795,0,1768756828,15076.293186769988,121.48675029000151,50686.51567320001 2026-01-18,17:20:30.000,18,11123224,-795,0,1768756829,15076.279714149998,121.62773289000324,50686.382917920004 2026-01-18,17:20:31.000,18,11123165,-795,0,1768756830,15076.246032599993,121.60658549999789,50686.44580200001 2026-01-18,17:20:32.000,18,11123093,-795,0,1768756831,15076.178669499997,121.65592941000068,50686.44580200001 2026-01-18,17:20:33.000,18,11123304,-795,0,1768756832,15076.138251639997,121.5360942000043,50686.38990504 2026-01-18,17:20:34.000,18,11123167,-795,0,1768756833,15076.171933190002,121.66297854000004,50686.501698960004 2026-01-18,17:20:35.000,18,11123189,-795,0,1768756834,15076.084361159992,121.5713398500011,50686.43182776 2026-01-18,17:20:36.000,18,11123227,-795,0,1768756835,15076.057415919997,121.6347820200026,50686.42484064001 2026-01-18,17:20:37.000,18,11123167,-795,0,1768756836,15076.064152229992,121.70527332000347,50686.43182776 2026-01-18,17:20:38.000,18,11123098,-795,0,1768756837,15076.043943299992,121.70527332000347,50686.45977624 2026-01-18,17:20:39.000,18,11123189,-795,0,1768756838,15076.064152229992,121.81101027000113,50686.4807376 2026-01-18,17:20:40.000,18,11123172,-795,0,1768756839,15076.037206989997,121.84625591999793,50686.49471184001 2026-01-18,17:20:41.000,18,11123263,-795,0,1768756840,15075.996789129997,121.7828137500037,50686.48772472 2026-01-18,17:20:42.000,18,11123225,-795,0,1768756841,15076.016998059997,121.79691201000242,50686.49471184001 2026-01-18,17:20:43.000,18,11123169,-795,0,1768756842,15075.963107579992,121.79691201000242,50686.452789120005 2026-01-18,17:20:44.000,18,11123267,-795,0,1768756843,15076.003525439992,121.79691201000242,50686.38990504 2026-01-18,17:20:45.000,18,11123174,-795,0,1768756844,15076.057415919997,121.75461722999898,50686.4807376 2026-01-18,17:20:46.000,18,11123133,-795,0,1768756845,15076.037206989997,121.80396114000177,50686.49471184001 2026-01-18,17:20:47.000,18,11123241,-795,0,1768756846,15076.057415919997,121.75461722999898,50686.4108664 2026-01-18,17:20:48.000,18,11123163,-795,0,1768756847,15076.091097470002,121.88855070000136,50686.34798232001 2026-01-18,17:20:49.000,18,11123119,-795,0,1768756848,15076.131515330002,121.86035418000392,50686.43182776 2026-01-18,17:20:50.000,18,11123249,-795,0,1768756849,15076.118042709997,121.93789461000415,50686.34798232001 2026-01-18,17:20:51.000,18,11123244,-795,0,1768756850,15076.185405809993,121.95904200000223,50686.354969440006 2026-01-18,17:20:52.000,18,11123129,-795,0,1768756851,15076.192142120002,122.02248417000374,50686.31304672 2026-01-18,17:20:53.000,18,11123208,-795,0,1768756852,15076.212351050002,121.95904200000223,50686.27811112001 2026-01-18,17:20:54.000,18,11123129,-795,0,1768756853,15076.124779019992,121.93084548000479,50686.25016264 2026-01-18,17:20:55.000,18,11123235,-795,0,1768756854,15076.219087359998,121.9801893900003,50686.25714976001 2026-01-18,17:20:56.000,18,11123095,-795,0,1768756855,15076.198878429997,121.98723851999966,50686.215227040004 2026-01-18,17:20:57.000,18,11123091,-795,0,1768756856,15076.293186769988,121.96609113000159,50686.117407360005 2026-01-18,17:20:58.000,18,11123242,-795,0,1768756857,15076.272977839988,121.9167472199988,50686.20823992001 2026-01-18,17:20:59.000,18,11123150,-795,0,1768756858,15076.259505219998,121.94494374000351,50686.1313816 2026-01-18,17:21:00.000,18,11123090,-795,0,1768756859,15076.279714149998,121.75461722999898,50686.20823992001 2026-01-18,17:21:01.000,18,11123259,-795,0,1768756860,15076.259505219998,121.80396114000177,50686.15933008001 2026-01-18,17:21:02.000,18,11123226,-795,0,1768756861,15076.279714149998,121.64888028000132,50686.18029144001 2026-01-18,17:21:03.000,18,11123174,-795,0,1768756862,15076.252768910002,121.70527332000347,50686.24317552 2026-01-18,17:21:04.000,18,11123150,-795,0,1768756863,15076.279714149998,121.69822419000411,50686.26413688 2026-01-18,17:21:05.000,18,11123120,-795,0,1768756864,15076.198878429997,121.69117506000475,50686.187278560006 2026-01-18,17:21:06.000,18,11123189,-795,0,1768756865,15076.246032599993,121.64183115000196,50686.166317200004 2026-01-18,17:21:07.000,18,11123120,-795,0,1768756866,15076.171933190002,121.6700276699994,50686.14535584 2026-01-18,17:21:08.000,18,11123129,-795,0,1768756867,15076.091097470002,121.71232245000283,50686.215227040004 2026-01-18,17:21:09.000,18,11123179,-755,0,1768756868,15076.077624849997,121.66297854000004,50686.166317200004 2026-01-18,17:21:10.000,18,11123172,-795,0,1768756869,15076.023734369992,121.71937158000219,50686.14535584 2026-01-18,17:21:11.000,18,11123207,-795,0,1768756870,15076.030470680002,121.74051897000027,50686.13836872001 2026-01-18,17:21:12.000,18,11123302,-795,0,1768756871,15076.043943299992,121.71232245000283,50686.08247176 2026-01-18,17:21:13.000,18,11123176,-795,0,1768756872,15075.969843890001,121.76166635999834,50686.166317200004 2026-01-18,17:21:14.000,18,11123235,-795,0,1768756873,15075.936162339996,121.73346984000091,50686.068497520006 2026-01-18,17:21:15.000,18,11123233,-795,0,1768756874,15075.82838138,121.74756809999963,50686.187278560006 2026-01-18,17:21:16.000,18,11123117,-795,0,1768756875,15075.74754566,121.73346984000091,50686.1313816 2026-01-18,17:21:17.000,18,11123283,-795,0,1768756876,15075.68691887,121.66297854000004,50686.18029144001 2026-01-18,17:21:18.000,18,11123139,-795,0,1768756877,15075.612819459995,121.76166635999834,50686.271124 2026-01-18,17:21:19.000,18,11123313,-795,0,1768756878,15075.491565879995,121.78986288000306,50686.22221416 2026-01-18,17:21:20.000,18,11123133,-795,0,1768756879,15075.430939089994,121.75461722999898,50686.18029144001 2026-01-18,17:21:21.000,18,11123185,-795,0,1768756880,15075.43767539999,121.81101027000113,50686.187278560006 2026-01-18,17:21:22.000,18,11123152,-795,0,1768756881,15075.343367059999,121.77576462000434,50686.15933008001 2026-01-18,17:21:23.000,18,11123174,-795,0,1768756882,15075.390521229994,121.82510852999985,50686.17330432 2026-01-18,17:21:24.000,18,11123171,-795,0,1768756883,15075.33663074999,121.68412592999812,50686.18029144001 2026-01-18,17:21:25.000,18,11123105,-795,0,1768756884,15075.390521229994,121.66297854000004,50686.096446 2026-01-18,17:21:26.000,18,11123149,-795,0,1768756885,15075.383784919999,121.66297854000004,50686.11042024001 2026-01-18,17:21:27.000,18,11123117,-795,0,1768756886,15075.42420278,121.46560290000343,50686.20823992001 2026-01-18,17:21:28.000,18,11123151,-795,0,1768756887,15075.49830218999,121.49379942000087,50686.17330432 2026-01-18,17:21:29.000,18,11123087,-795,0,1768756888,15075.66670994,121.47265203000279,50686.236188400006 2026-01-18,17:21:30.000,18,11123186,-795,0,1768756889,15075.693655179995,121.40216073000192,50686.01260056001 2026-01-18,17:21:31.000,18,11123110,-795,0,1768756890,15075.74080934999,121.41625899000064,50686.08945888001 2026-01-18,17:21:32.000,18,11123293,-795,0,1768756891,15075.868799240001,121.54314333000366,50686.10343312 2026-01-18,17:21:33.000,18,11123122,-795,0,1768756892,15075.882271859991,121.62773289000324,50686.18029144001 2026-01-18,17:21:34.000,18,11123210,-795,0,1768756893,15076.023734369992,121.69117506000475,50686.15234296 2026-01-18,17:21:35.000,18,11123272,-795,0,1768756894,15075.963107579992,121.69117506000475,50686.11042024001 2026-01-18,17:21:36.000,18,11123333,-795,0,1768756895,15075.996789129997,121.79691201000242,50686.10343312 2026-01-18,17:21:37.000,18,11123128,-795,0,1768756896,15076.003525439992,121.85330505000456,50686.15234296 2026-01-18,17:21:38.000,18,11123185,-795,0,1768756897,15075.929426030001,121.90264896000008,50685.97766496 2026-01-18,17:21:39.000,18,11123277,-795,0,1768756898,15076.023734369992,121.89559983000072,50686.19426568 2026-01-18,17:21:40.000,18,11123169,-795,0,1768756899,15075.82838138,121.881501570002,50686.19426568 2026-01-18,17:21:41.000,18,11123433,-795,0,1768756900,15075.855326619996,121.70527332000347,50686.11042024001 2026-01-18,17:21:42.000,18,11123142,-795,0,1768756901,15075.814908759996,121.75461722999898,50686.06151040001 2026-01-18,17:21:43.000,18,11123198,-795,0,1768756902,15075.76101827999,121.75461722999898,50686.08945888001 2026-01-18,17:21:44.000,18,11123167,-795,0,1768756903,15075.693655179995,121.55724159000238,50686.08247176 2026-01-18,17:21:45.000,18,11123186,-795,0,1768756904,15075.592610529995,121.52904506999766,50686.215227040004 2026-01-18,17:21:46.000,18,11123249,-795,0,1768756905,15075.633028389995,121.45150464000471,50686.14535584 2026-01-18,17:21:47.000,18,11123148,-795,0,1768756906,15075.53872004999,121.24707987000147,50686.15234296 2026-01-18,17:21:48.000,18,11123126,-795,0,1768756907,15075.511774809995,121.14839205000317,50686.14535584 2026-01-18,17:21:49.000,18,11123183,-795,0,1768756908,15075.5050385,121.06380249000358,50686.22920128001 2026-01-18,17:21:50.000,18,11123227,-795,0,1768756909,15075.35683967999,120.99331119000271,50686.14535584 2026-01-18,17:21:51.000,18,11123183,-795,0,1768756910,15075.383784919999,121.06380249000358,50686.117407360005 2026-01-18,17:21:52.000,18,11123002,-795,0,1768756911,15075.343367059999,120.89462337000441,50686.187278560006 2026-01-18,17:21:53.000,18,11123237,-795,0,1768756912,15075.302949199999,120.82413207000354,50686.17330432 2026-01-18,17:21:54.000,18,11123129,-795,0,1768756913,15075.35683967999,120.98626206000336,50686.05452328 2026-01-18,17:21:55.000,18,11123119,-795,0,1768756914,15075.329894439994,121.05675336000422,50686.019587680006 2026-01-18,17:21:56.000,18,11123194,-795,0,1768756915,15075.249058719994,121.12019552999845,50686.019587680006 2026-01-18,17:21:57.000,18,11123190,-795,0,1768756916,15075.107596209993,121.24003074000211,50686.019587680006 2026-01-18,17:21:58.000,18,11123218,-795,0,1768756917,15074.972870010002,121.2893746500049,50686.05452328 2026-01-18,17:21:59.000,18,11123296,-795,0,1768756918,15074.905506909992,121.5219959399983,50686.019587680006 2026-01-18,17:22:00.000,18,11123185,-795,0,1768756919,15074.790989640001,121.72642071000155,50686.068497520006 2026-01-18,17:22:01.000,18,11123161,-795,0,1768756920,15074.56869141,121.95199287000287,50686.08247176 2026-01-18,17:22:02.000,18,11123336,-795,0,1768756921,15074.38681104,122.1634667699982,50686.08945888001 2026-01-18,17:22:03.000,18,11123239,-795,0,1768756922,15074.171249119994,122.45953023000038,50686.11042024001 2026-01-18,17:22:04.000,18,11123237,-795,0,1768756923,15073.922005649998,122.77674108000065,50686.2012528 2026-01-18,17:22:05.000,18,11123174,-795,0,1768756924,15073.699707419997,122.79788846999872,50686.07548464 2026-01-18,17:22:06.000,18,11123136,-795,0,1768756925,15073.497618119996,123.00936237000133,50686.096446 2026-01-18,17:22:07.000,18,11123014,-795,0,1768756926,15073.383100849991,123.12919757999771,50686.17330432 2026-01-18,17:22:08.000,18,11123012,-795,0,1768756927,15073.28205619999,123.23493453000265,50686.13836872001 2026-01-18,17:22:09.000,18,11123261,-795,0,1768756928,15073.16753893,123.22083627000393,50686.15234296 2026-01-18,17:22:10.000,18,11123157,-795,0,1768756929,15073.18101154999,123.241983660002,50686.13836872001 2026-01-18,17:22:11.000,18,11123074,-795,0,1768756930,15073.22816572,123.241983660002,50686.08945888001 2026-01-18,17:22:12.000,18,11123223,-795,0,1768756931,15073.36962823,123.27018017999944,50686.14535584 2026-01-18,17:22:13.000,18,11123142,-795,0,1768756932,15073.591926460002,123.26313105000008,50686.1313816 2026-01-18,17:22:14.000,18,11123130,-795,0,1768756933,15073.895060409988,123.31952409000223,50686.19426568 2026-01-18,17:22:15.000,18,11123161,-795,0,1768756934,15074.144303879999,123.21378714000457,50686.096446 2026-01-18,17:22:16.000,18,11123322,-795,0,1768756935,15074.40028365999,123.23493453000265,50686.0265748 2026-01-18,17:22:17.000,18,11123205,-795,0,1768756936,15074.689944990001,123.12214844999835,50686.03356192 2026-01-18,17:22:18.000,18,11123061,-795,0,1768756937,15074.972870010002,123.04460801999812,50685.97766496 2026-01-18,17:22:19.000,18,11123164,-715,0,1768756938,15075.242322409998,122.99526411000261,50685.79599984 2026-01-18,17:22:20.000,18,11123174,-795,0,1768756939,15075.52524743,122.8965762900043,50685.830935440004 2026-01-18,17:22:21.000,18,11123126,-795,0,1768756940,15075.72060041999,122.82608499000344,50685.74010288 2026-01-18,17:22:22.000,18,11123178,-795,0,1768756941,15075.915953409996,122.6851023900017,50685.663244560004 2026-01-18,17:22:23.000,18,11123200,-795,0,1768756942,15076.016998059997,122.55116891999933,50685.684205920006 2026-01-18,17:22:24.000,18,11123193,-795,0,1768756943,15076.097833779997,122.4383828400023,50685.70516728001 2026-01-18,17:22:25.000,18,11123214,-795,0,1768756944,15076.118042709997,122.39608805999887,50685.712154400004 2026-01-18,17:22:26.000,18,11123096,-795,0,1768756945,15076.070888540002,122.26920372000313,50685.79599984 2026-01-18,17:22:27.000,18,11123151,-795,0,1768756946,15076.016998059997,122.2269089399997,50685.79599984 2026-01-18,17:22:28.000,18,11123108,-795,0,1768756947,15075.963107579992,122.15641763999884,50685.684205920006 2026-01-18,17:22:29.000,18,11123033,-795,0,1768756948,15075.78796352,122.1634667699982,50685.74709 2026-01-18,17:22:30.000,18,11123186,-795,0,1768756949,15075.70039148999,122.12117199000204,50685.712154400004 2026-01-18,17:22:31.000,18,11123257,-795,0,1768756950,15075.5050385,122.14936850999948,50685.684205920006 2026-01-18,17:22:32.000,18,11123081,-795,0,1768756951,15075.35683967999,122.17756503000419,50685.733115760006 2026-01-18,17:22:33.000,18,11123154,-795,0,1768756952,15075.296212889989,122.12117199000204,50685.76106424 2026-01-18,17:22:34.000,18,11123145,-795,0,1768756953,15075.201904549998,122.19871242000227,50685.92176800001 2026-01-18,17:22:35.000,18,11123140,-795,0,1768756954,15074.979606319997,122.15641763999884,50685.87285816001 2026-01-18,17:22:36.000,18,11123094,-795,0,1768756955,15074.912243220002,122.25510546000442,50685.87285816001 2026-01-18,17:22:37.000,18,11123291,-795,0,1768756956,15074.737099159996,122.20576155000163,50685.8169612 2026-01-18,17:22:38.000,18,11123173,-795,0,1768756957,15074.595636649996,122.23395806999906,50685.92875512 2026-01-18,17:22:39.000,18,11123091,-795,0,1768756958,15074.575427719996,122.0929754700046,50685.77503848001 2026-01-18,17:22:40.000,18,11123132,-795,0,1768756959,15074.555218789996,122.14936850999948,50685.83792256 2026-01-18,17:22:41.000,18,11123268,-795,0,1768756960,15074.52153723999,122.11412286000268,50685.77503848001 2026-01-18,17:22:42.000,18,11123189,-795,0,1768756961,15074.56869141,122.14231938000012,50685.72612864001 2026-01-18,17:22:43.000,18,11123162,-795,0,1768756962,15074.636054509996,122.1634667699982,50685.87285816001 2026-01-18,17:22:44.000,18,11123159,-795,0,1768756963,15074.602372959991,122.06477894999989,50685.74709 2026-01-18,17:22:45.000,18,11123000,-795,0,1768756964,15074.683208679991,122.08592633999797,50685.67721880001 2026-01-18,17:22:46.000,18,11123155,-795,0,1768756965,15074.743835469992,122.05772982000053,50685.67023168 2026-01-18,17:22:47.000,18,11123257,-795,0,1768756966,15074.858352739997,122.00133677999838,50685.69818016 2026-01-18,17:22:48.000,18,11123266,-795,0,1768756967,15074.959397389997,121.90969808999944,50685.60734760001 2026-01-18,17:22:49.000,18,11123096,-795,0,1768756968,15074.999815249997,121.80396114000177,50685.67023168 2026-01-18,17:22:50.000,18,11123004,-795,0,1768756969,15075.046969419993,121.67707679999876,50685.53747640001 2026-01-18,17:22:51.000,18,11123229,-795,0,1768756970,15075.107596209993,121.6700276699994,50685.53747640001 2026-01-18,17:22:52.000,18,11123138,-795,0,1768756971,15075.148014069993,121.50084855000023,50685.57939912 2026-01-18,17:22:53.000,18,11123144,-795,0,1768756972,15075.148014069993,121.5360942000043,50685.57939912 2026-01-18,17:22:54.000,18,11123139,-755,0,1768756973,15075.134541449988,121.47265203000279,50685.71914152 2026-01-18,17:22:55.000,18,11123265,-795,0,1768756974,15075.134541449988,121.45150464000471,50685.69818016 2026-01-18,17:22:56.000,18,11123097,-795,0,1768756975,15075.141277759998,121.48675029000151,50685.69119304 2026-01-18,17:22:57.000,18,11123179,-795,0,1768756976,15075.134541449988,121.5219959399983,50685.63529608001 2026-01-18,17:22:58.000,18,11123206,-795,0,1768756977,15075.141277759998,121.51494680999895,50685.72612864001 2026-01-18,17:22:59.000,18,11123225,-635,0,1768756978,15075.100859899998,121.57838898000045,50685.6422832 2026-01-18,17:23:00.000,18,11123082,-795,0,1768756979,15075.121068829998,121.47265203000279,50685.67023168 2026-01-18,17:23:01.000,18,11123186,-795,0,1768756980,15075.121068829998,121.50789767999959,50685.64927032 2026-01-18,17:23:02.000,18,11123135,-795,0,1768756981,15075.141277759998,121.5360942000043,50685.69119304 2026-01-18,17:23:03.000,18,11123154,-795,0,1768756982,15075.107596209993,121.56429072000174,50685.63529608001 2026-01-18,17:23:04.000,18,11123138,-795,0,1768756983,15075.154750379988,121.57838898000045,50685.69119304 2026-01-18,17:23:05.000,18,11123102,-795,0,1768756984,15075.161486689998,121.5360942000043,50685.57939912 2026-01-18,17:23:06.000,18,11123151,-795,0,1768756985,15075.154750379988,121.55724159000238,50685.63529608001 2026-01-18,17:23:07.000,18,11123196,-795,0,1768756986,15075.094123589988,121.55724159000238,50685.6422832 2026-01-18,17:23:08.000,18,11123104,-795,0,1768756987,15075.114332519988,121.50084855000023,50685.67721880001 2026-01-18,17:23:09.000,18,11123117,-795,0,1768756988,15075.168222999993,121.64183115000196,50685.516515040006 2026-01-18,17:23:10.000,18,11123246,-795,0,1768756989,15075.121068829998,121.60658549999789,50685.50952792001 2026-01-18,17:23:11.000,18,11123215,-795,0,1768756990,15075.148014069993,121.6347820200026,50685.614334720005 2026-01-18,17:23:12.000,18,11123183,-795,0,1768756991,15075.053705730003,121.64888028000132,50685.565424880006 2026-01-18,17:23:13.000,18,11123170,-795,0,1768756992,15075.046969419993,121.5360942000043,50685.48157944 2026-01-18,17:23:14.000,18,11123192,-795,0,1768756993,15074.966133699992,121.49379942000087,50685.57939912 2026-01-18,17:23:15.000,18,11123213,-795,0,1768756994,15075.026760489993,121.47265203000279,50685.5025408 2026-01-18,17:23:16.000,18,11123125,-795,0,1768756995,15074.966133699992,121.47970116000215,50685.62132184 2026-01-18,17:23:17.000,18,11123037,-795,0,1768756996,15074.898770599997,121.47970116000215,50685.57939912 2026-01-18,17:23:18.000,18,11123122,-795,0,1768756997,15074.777517019997,121.59248723999917,50685.63529608001 2026-01-18,17:23:19.000,18,11123131,-795,0,1768756998,15074.743835469992,121.76166635999834,50685.63529608001 2026-01-18,17:23:20.000,18,11123179,-795,0,1768756999,15074.6293182,121.94494374000351,50685.57939912 2026-01-18,17:23:21.000,18,11123268,-795,0,1768757000,15074.56869141,122.08592633999797,50685.75407712001 2026-01-18,17:23:22.000,18,11123130,-795,0,1768757001,15074.494591999995,122.26215459000377,50685.70516728001 2026-01-18,17:23:23.000,18,11123163,-795,0,1768757002,15074.312711629995,122.48067761999846,50685.733115760006 2026-01-18,17:23:24.000,18,11123163,-795,0,1768757003,15074.184721739999,122.53707066000061,50685.74010288 2026-01-18,17:23:25.000,18,11123118,-795,0,1768757004,15073.982632439998,122.77674108000065,50685.76805136 2026-01-18,17:23:26.000,18,11123119,-795,0,1768757005,15073.800752069998,122.92477281000174,50685.75407712001 2026-01-18,17:23:27.000,18,11123158,-795,0,1768757006,15073.692971110002,123.01641150000069,50685.782025600005 2026-01-18,17:23:28.000,18,11123126,-795,0,1768757007,15073.497618119996,123.22788540000329,50685.80298696001 2026-01-18,17:23:29.000,18,11123095,-795,0,1768757008,15073.430255020001,123.32657322000159,50685.8169612 2026-01-18,17:23:30.000,18,11123078,-795,0,1768757009,15073.28879251,123.40411365000182,50685.89381952001 2026-01-18,17:23:31.000,18,11123093,-795,0,1768757010,15073.194484169995,123.50985059999948,50685.8868324 2026-01-18,17:23:32.000,18,11123307,-795,0,1768757011,15073.02607642,123.37591713000438,50685.98465208 2026-01-18,17:23:33.000,18,11123225,-795,0,1768757012,15073.032812729994,123.32657322000159,50685.97766496 2026-01-18,17:23:34.000,18,11123139,-795,0,1768757013,15072.925031769999,123.34067148000031,50685.92875512 2026-01-18,17:23:35.000,18,11123199,-795,0,1768757014,15072.93850438999,123.29837670000416,50685.949716480005 2026-01-18,17:23:36.000,18,11123193,-795,0,1768757015,15072.857668669989,123.22788540000329,50685.92875512 2026-01-18,17:23:37.000,18,11123262,-795,0,1768757016,15072.864404979999,123.17149236000114,50685.90779376 2026-01-18,17:23:38.000,18,11123086,-795,0,1768757017,15072.91829545999,123.22788540000329,50686.01260056001 2026-01-18,17:23:39.000,18,11123254,-795,0,1768757018,15072.965449629999,123.22788540000329,50685.949716480005 2026-01-18,17:23:40.000,18,11123108,-795,0,1768757019,15073.00586749,123.2772293099988,50685.782025600005 2026-01-18,17:23:41.000,18,11123172,-795,0,1768757020,15073.032812729994,123.31247496000287,50685.84490968001 2026-01-18,17:23:42.000,18,11123231,-795,0,1768757021,15073.07996689999,123.27018017999944,50685.74010288 2026-01-18,17:23:43.000,18,11122985,-795,0,1768757022,15073.12712107,123.39706452000246,50685.82394832001 2026-01-18,17:23:44.000,18,11123108,-795,0,1768757023,15073.20122047999,123.3900153900031,50685.65625744001 2026-01-18,17:23:45.000,18,11123196,-795,0,1768757024,15073.154066309995,123.4887032100014,50685.712154400004 2026-01-18,17:23:46.000,18,11123109,-795,0,1768757025,15073.26184726999,123.5380471200042,50685.65625744001 2026-01-18,17:23:47.000,18,11123256,-795,0,1768757026,15073.18774786,123.57329277000099,50685.57939912 2026-01-18,17:23:48.000,18,11123174,-795,0,1768757027,15073.14733,123.72837363000144,50685.62830896 2026-01-18,17:23:49.000,18,11123112,-795,0,1768757028,15072.992394869994,123.74952101999952,50685.58638624001 2026-01-18,17:23:50.000,18,11123132,-795,0,1768757029,15072.992394869994,123.81296319000103,50685.62132184 2026-01-18,17:23:51.000,18,11123035,-795,0,1768757030,15072.931768079994,123.8834544900019,50685.614334720005 2026-01-18,17:23:52.000,18,11123194,-795,0,1768757031,15072.817250809989,124.01738796000427,50685.64927032 2026-01-18,17:23:53.000,18,11123053,-795,0,1768757032,15072.695997229988,124.00328969999828,50685.65625744001 2026-01-18,17:23:54.000,18,11123129,-795,0,1768757033,15072.581479959998,124.0949283900045,50685.69818016 2026-01-18,17:23:55.000,18,11123148,-795,0,1768757034,15072.473699000002,124.10902665000322,50685.733115760006 2026-01-18,17:23:56.000,18,11123060,-795,0,1768757035,15072.305291249992,124.17951795000408,50685.663244560004 2026-01-18,17:23:57.000,18,11123206,-795,0,1768757036,15072.21098291,124.21476360000088,50685.64927032 2026-01-18,17:23:58.000,18,11123165,-795,0,1768757037,15072.04257515999,124.28525490000175,50685.69119304 2026-01-18,17:23:59.000,18,11123128,-795,0,1768757038,15071.874167409995,124.27820577000239,50685.74010288 2026-01-18,17:24:00.000,18,11123204,-795,0,1768757039,15071.82027692999,124.21476360000088,50685.74709 2026-01-18,17:24:01.000,18,11123226,-795,0,1768757040,15071.658605489989,124.21476360000088,50685.8169612 2026-01-18,17:24:02.000,18,11123248,-795,0,1768757041,15071.672078109994,124.13722317000065,50685.76805136 2026-01-18,17:24:03.000,18,11123184,-795,0,1768757042,15071.631660249994,124.04558448000171,50685.74709 2026-01-18,17:24:04.000,18,11123219,-795,0,1768757043,15071.732704899994,123.93984753000404,50685.64927032 2026-01-18,17:24:05.000,18,11123218,-795,0,1768757044,15071.80680431,123.8834544900019,50685.72612864001 2026-01-18,17:24:06.000,18,11123133,-795,0,1768757045,15071.874167409995,123.81296319000103,50685.74709 2026-01-18,17:24:07.000,18,11123218,-795,0,1768757046,15071.934794199995,123.7354227600008,50685.71914152 2026-01-18,17:24:08.000,18,11123184,-795,0,1768757047,15072.096465639996,123.72132450000208,50685.64927032 2026-01-18,17:24:09.000,18,11123176,-795,0,1768757048,15072.184037669991,123.64378407000186,50685.70516728001 2026-01-18,17:24:10.000,18,11123189,-795,0,1768757049,15072.291818630001,123.59444015999907,50685.684205920006 2026-01-18,17:24:11.000,18,11123103,-795,0,1768757050,15072.453490070002,123.6367349400025,50685.565424880006 2026-01-18,17:24:12.000,18,11122986,-795,0,1768757051,15072.628634129993,123.61558755000442,50685.46061808 2026-01-18,17:24:13.000,18,11123072,-795,0,1768757052,15072.722942469998,123.67902971999865,50685.48157944 2026-01-18,17:24:14.000,18,11123040,-795,0,1768757053,15072.91829545999,123.7354227600008,50685.42568248 2026-01-18,17:24:15.000,18,11123108,-795,0,1768757054,15073.01934010999,123.84115970999846,50685.327862800004 2026-01-18,17:24:16.000,18,11123229,-795,0,1768757055,15073.07996689999,123.93984753000404,50685.39074688001 2026-01-18,17:24:17.000,18,11123203,-795,0,1768757056,15073.12712107,123.96099492000212,50685.35581128 2026-01-18,17:24:18.000,18,11123050,-795,0,1768757057,15073.16080261999,123.93984753000404,50685.31388856 2026-01-18,17:24:19.000,18,11123113,-795,0,1768757058,15073.154066309995,123.97509318000084,50685.28594008 2026-01-18,17:24:20.000,18,11123242,-795,0,1768757059,15073.10691214,123.96099492000212,50685.278952960005 2026-01-18,17:24:21.000,18,11123167,-795,0,1768757060,15073.07996689999,123.91870013999869,50685.230043120006 2026-01-18,17:24:22.000,18,11123150,-795,0,1768757061,15073.12038475999,123.85525797000446,50685.22305600001 2026-01-18,17:24:23.000,18,11123104,-795,0,1768757062,15073.04628535,123.89050362000125,50685.21606888 2026-01-18,17:24:24.000,18,11123035,-795,0,1768757063,15072.97892224999,123.93984753000404,50685.181133280006 2026-01-18,17:24:25.000,18,11123069,-795,0,1768757064,15072.97892224999,123.9468966600034,50685.24401736 2026-01-18,17:24:26.000,18,11123107,-795,0,1768757065,15073.04628535,123.89755275000061,50685.22305600001 2026-01-18,17:24:27.000,18,11123111,-795,0,1768757066,15072.93850438999,123.90460187999997,50685.17414616001 2026-01-18,17:24:28.000,18,11123132,-795,0,1768757067,15072.98565856,123.85525797000446,50685.2579916 2026-01-18,17:24:29.000,18,11123098,-795,0,1768757068,15072.95871331999,123.77066841000487,50685.30690144 2026-01-18,17:24:30.000,18,11123091,-795,0,1768757069,15073.01934010999,123.65788233000058,50685.22305600001 2026-01-18,17:24:31.000,18,11123129,-795,0,1768757070,15072.93850438999,123.64378407000186,50685.278952960005 2026-01-18,17:24:32.000,18,11123097,-795,0,1768757071,15073.01934010999,123.59444015999907,50685.22305600001 2026-01-18,17:24:33.000,18,11123173,-795,0,1768757072,15073.12712107,123.68607884999801,50685.20209464001 2026-01-18,17:24:34.000,18,11123142,-795,0,1768757073,15073.295528819996,123.60148928999843,50685.16715904 2026-01-18,17:24:35.000,18,11123140,-795,0,1768757074,15073.362891919991,123.66493145999993,50685.16715904 2026-01-18,17:24:36.000,18,11123209,-795,0,1768757075,15073.450463950001,123.6367349400025,50685.12523632 2026-01-18,17:24:37.000,18,11123110,-795,0,1768757076,15073.531299670001,123.60853841999779,50685.14619768 2026-01-18,17:24:38.000,18,11123092,-755,0,1768757077,15073.625608009992,123.62263668000378,50685.048378 2026-01-18,17:24:39.000,18,11123208,-795,0,1768757078,15073.692971110002,123.60853841999779,50685.09728784 2026-01-18,17:24:40.000,18,11123170,-795,0,1768757079,15073.807488379993,123.55919451000227,50685.02042952 2026-01-18,17:24:41.000,18,11123275,-795,0,1768757080,15073.955687199988,123.54509625000355,50685.00645528001 2026-01-18,17:24:42.000,18,11123298,-795,0,1768757081,15074.043259229999,123.46755582000333,50684.992481040004 2026-01-18,17:24:43.000,18,11123118,-795,0,1768757082,15074.11735863999,123.45345756000461,50685.10427496001 2026-01-18,17:24:44.000,18,11123124,-795,0,1768757083,15074.17798542999,123.36886799999775,50685.048378 2026-01-18,17:24:45.000,18,11123204,-795,0,1768757084,15074.24534853,123.20673800999793,50685.05536512001 2026-01-18,17:24:46.000,18,11123270,-795,0,1768757085,15074.211666979994,123.02346063000005,50685.07632648 2026-01-18,17:24:47.000,18,11123113,-795,0,1768757086,15074.21840328999,122.94592019999982,50685.041390880004 2026-01-18,17:24:48.000,18,11123142,-795,0,1768757087,15074.130831259994,122.77674108000065,50685.09728784 2026-01-18,17:24:49.000,18,11123126,-795,0,1768757088,15074.097149709989,122.53707066000061,50685.13921056 2026-01-18,17:24:50.000,18,11123196,-795,0,1768757089,15074.103886019999,122.4383828400023,50685.19510752 2026-01-18,17:24:51.000,18,11123090,-715,0,1768757090,15074.043259229999,122.24805632999778,50685.1182492 2026-01-18,17:24:52.000,18,11123188,-795,0,1768757091,15074.049995539994,122.10707373000332,50685.17414616001 2026-01-18,17:24:53.000,18,11123217,-795,0,1768757092,15074.009577679994,122.05068069000117,50685.111262080005 2026-01-18,17:24:54.000,18,11123250,-795,0,1768757093,15074.009577679994,121.96609113000159,50685.20209464001 2026-01-18,17:24:55.000,18,11123124,-795,0,1768757094,15073.975896129989,121.97314026000095,50685.1881204 2026-01-18,17:24:56.000,18,11123205,-795,0,1768757095,15073.908533029993,121.90264896000008,50685.22305600001 2026-01-18,17:24:57.000,18,11123092,-795,0,1768757096,15073.908533029993,121.90969808999944,50685.23703024 2026-01-18,17:24:58.000,18,11123208,-795,0,1768757097,15073.881587789998,121.95199287000287,50685.22305600001 2026-01-18,17:24:59.000,18,11123104,-795,0,1768757098,15073.874851479988,121.95199287000287,50685.16715904 2026-01-18,17:25:00.000,18,11123119,-795,0,1768757099,15073.922005649998,122.00838590999774,50685.20209464001 2026-01-18,17:25:01.000,18,11123157,-795,0,1768757100,15073.773806830002,122.06477894999989,50685.23703024 2026-01-18,17:25:02.000,18,11123097,-795,0,1768757101,15073.854642549988,122.07887720999861,50685.15318480001 2026-01-18,17:25:03.000,18,11123204,-795,0,1768757102,15073.908533029993,122.1634667699982,50685.09728784 2026-01-18,17:25:04.000,18,11123149,-795,0,1768757103,15073.895060409988,122.14936850999948,50685.06933936 2026-01-18,17:25:05.000,18,11123190,-795,0,1768757104,15073.807488379993,122.2269089399997,50685.06933936 2026-01-18,17:25:06.000,18,11123094,-795,0,1768757105,15073.800752069998,122.24805632999778,50685.1881204 2026-01-18,17:25:07.000,18,11123209,-795,0,1768757106,15073.780543139997,122.26920372000313,50685.13222344001 2026-01-18,17:25:08.000,18,11123147,-795,0,1768757107,15073.800752069998,122.26920372000313,50685.230043120006 2026-01-18,17:25:09.000,18,11123244,-795,0,1768757108,15073.760334209997,122.30444936999993,50685.230043120006 2026-01-18,17:25:10.000,18,11123166,-795,0,1768757109,15073.773806830002,122.17756503000419,50685.160171920004 2026-01-18,17:25:11.000,18,11123065,-795,0,1768757110,15073.800752069998,122.1634667699982,50685.1881204 2026-01-18,17:25:12.000,18,11123185,-635,0,1768757111,15073.854642549988,122.03658243000245,50685.24401736 2026-01-18,17:25:13.000,18,11123120,-795,0,1768757112,15073.800752069998,121.95199287000287,50685.27196584001 2026-01-18,17:25:14.000,18,11123158,-795,0,1768757113,15073.780543139997,121.93789461000415,50685.25100448001 2026-01-18,17:25:15.000,18,11123146,-795,0,1768757114,15073.760334209997,121.86740331000328,50685.2929272 2026-01-18,17:25:16.000,18,11123166,-795,0,1768757115,15073.767070519993,121.75461722999898,50685.36978552001 2026-01-18,17:25:17.000,18,11123191,-795,0,1768757116,15073.746861589992,121.65592941000068,50685.36978552001 2026-01-18,17:25:18.000,18,11123105,-795,0,1768757117,15073.679498489997,121.55724159000238,50685.28594008 2026-01-18,17:25:19.000,18,11123184,-795,0,1768757118,15073.672762180002,121.44445550999808,50685.38375976 2026-01-18,17:25:20.000,18,11123207,-795,0,1768757119,15073.699707419997,121.3880624700032,50685.41869536001 2026-01-18,17:25:21.000,18,11123146,-795,0,1768757120,15073.632344320002,121.36691507999785,50685.41869536001 2026-01-18,17:25:22.000,18,11123182,-795,0,1768757121,15073.538035979996,121.31052204000298,50685.41170824 2026-01-18,17:25:23.000,18,11123141,-795,0,1768757122,15073.585190149992,121.29642378000426,50685.45363096 2026-01-18,17:25:24.000,18,11123108,-795,0,1768757123,15073.531299670001,121.34576768999978,50685.41170824 2026-01-18,17:25:25.000,18,11123239,-795,0,1768757124,15073.517827049996,121.27527638999891,50685.4326696 2026-01-18,17:25:26.000,18,11123157,-795,0,1768757125,15073.484145499991,121.26117813000019,50685.41170824 2026-01-18,17:25:27.000,18,11123197,-795,0,1768757126,15073.457200259996,121.2259324800034,50685.40472112 2026-01-18,17:25:28.000,18,11123246,-795,0,1768757127,15073.430255020001,121.31052204000298,50685.40472112 2026-01-18,17:25:29.000,18,11123127,-795,0,1768757128,15073.396573469996,121.3598659499985,50685.327862800004 2026-01-18,17:25:30.000,18,11123192,-795,0,1768757129,15073.335946679996,121.37396421000449,50685.397734000006 2026-01-18,17:25:31.000,18,11123169,-795,0,1768757130,15073.26184726999,121.54314333000366,50685.40472112 2026-01-18,17:25:32.000,18,11123239,-795,0,1768757131,15073.22816572,121.62068376000389,50685.348824160006 2026-01-18,17:25:33.000,18,11123139,-795,0,1768757132,15073.20795679,121.6700276699994,50685.42568248 2026-01-18,17:25:34.000,18,11123207,-795,0,1768757133,15073.133857379995,121.7828137500037,50685.43965672001 2026-01-18,17:25:35.000,18,11123128,-795,0,1768757134,15072.99913117999,121.86740331000328,50685.38375976 2026-01-18,17:25:36.000,18,11123201,-795,0,1768757135,15072.823987119998,121.92379634999816,50685.2929272 2026-01-18,17:25:37.000,18,11123077,-795,0,1768757136,15072.736415089988,122.05068069000117,50685.327862800004 2026-01-18,17:25:38.000,18,11123238,-795,0,1768757137,15072.648843059993,122.19166329000291,50685.45363096 2026-01-18,17:25:39.000,18,11123219,-795,0,1768757138,15072.453490070002,122.30444936999993,50685.41170824 2026-01-18,17:25:40.000,18,11123230,-795,0,1768757139,15072.345709109992,122.44543197000166,50685.34183704001 2026-01-18,17:25:41.000,18,11123198,-795,0,1768757140,15072.291818630001,122.57936544000404,50685.397734000006 2026-01-18,17:25:42.000,18,11123205,-795,0,1768757141,15072.224455529991,122.6498567400049,50685.43965672001 2026-01-18,17:25:43.000,18,11123200,-795,0,1768757142,15072.224455529991,122.63575847999891,50685.42568248 2026-01-18,17:25:44.000,18,11123207,-795,0,1768757143,15072.15035612,122.59346370000276,50685.4326696 2026-01-18,17:25:45.000,18,11123195,-795,0,1768757144,15072.116674569996,122.56526717999805,50685.42568248 2026-01-18,17:25:46.000,18,11123232,-795,0,1768757145,15072.12341087999,122.6498567400049,50685.376772640004 2026-01-18,17:25:47.000,18,11123067,-795,0,1768757146,15072.13014719,122.67805326000234,50685.45363096 2026-01-18,17:25:48.000,18,11123225,-795,0,1768757147,15072.143619809991,122.66395500000363,50685.516515040006 2026-01-18,17:25:49.000,18,11123177,-795,0,1768757148,15072.197510289996,122.56526717999805,50685.446643840005 2026-01-18,17:25:50.000,18,11123178,-795,0,1768757149,15072.285082319991,122.57231631000468,50685.446643840005 2026-01-18,17:25:51.000,18,11123191,-795,0,1768757150,15072.365918039992,122.48772674999782,50685.348824160006 2026-01-18,17:25:52.000,18,11123188,-795,0,1768757151,15072.440017449997,122.44543197000166,50685.46061808 2026-01-18,17:25:53.000,18,11123013,-795,0,1768757152,15072.473699000002,122.3749406700008,50685.397734000006 2026-01-18,17:25:54.000,18,11123263,-795,0,1768757153,15072.493907930002,122.43133371000295,50685.28594008 2026-01-18,17:25:55.000,18,11123178,-795,0,1768757154,15072.594952580002,122.48067761999846,50685.24401736 2026-01-18,17:25:56.000,18,11123271,-795,0,1768757155,15072.547798409993,122.41018632000487,50685.22305600001 2026-01-18,17:25:57.000,18,11123139,-795,0,1768757156,15072.561271029997,122.5864145700034,50685.1881204 2026-01-18,17:25:58.000,18,11123260,-795,0,1768757157,15072.466962689992,122.65690587000427,50685.25100448001 2026-01-18,17:25:59.000,18,11123144,-795,0,1768757158,15072.466962689992,122.69215152000106,50685.20209464001 2026-01-18,17:26:00.000,18,11123084,-795,0,1768757159,15072.406335899992,122.7203480399985,50685.24401736 2026-01-18,17:26:01.000,18,11123166,-795,0,1768757160,15072.426544829992,122.69920065000042,50685.21606888 2026-01-18,17:26:02.000,18,11123222,-795,0,1768757161,15072.332236490001,122.76264282000193,50685.23703024 2026-01-18,17:26:03.000,18,11123058,-795,0,1768757162,15072.338972799997,122.77674108000065,50685.16715904 2026-01-18,17:26:04.000,18,11123166,-795,0,1768757163,15072.285082319991,122.76264282000193,50685.17414616001 2026-01-18,17:26:05.000,18,11123267,-795,0,1768757164,15072.291818630001,122.86133064000023,50685.24401736 2026-01-18,17:26:06.000,18,11123144,-795,0,1768757165,15072.278346009996,122.93887107000046,50685.23703024 2026-01-18,17:26:07.000,18,11123153,-795,0,1768757166,15072.325500179992,123.04460801999812,50685.23703024 2026-01-18,17:26:08.000,18,11123133,-795,0,1768757167,15072.325500179992,123.18559061999986,50685.230043120006 2026-01-18,17:26:09.000,18,11123249,-795,0,1768757168,15072.399599589997,123.241983660002,50685.34183704001 2026-01-18,17:26:10.000,18,11123095,-795,0,1768757169,15072.392863280002,123.40411365000182,50685.25100448001 2026-01-18,17:26:11.000,18,11123155,-795,0,1768757170,15072.278346009996,123.4887032100014,50685.13222344001 2026-01-18,17:26:12.000,18,11123263,-755,0,1768757171,15072.338972799997,123.61558755000442,50685.2579916 2026-01-18,17:26:13.000,18,11123241,-795,0,1768757172,15072.217719219996,123.60148928999843,50685.27196584001 2026-01-18,17:26:14.000,18,11123119,-795,0,1768757173,15072.204246599991,123.60853841999779,50685.278952960005 2026-01-18,17:26:15.000,18,11123204,-795,0,1768757174,15072.251400770001,123.72837363000144,50685.21606888 2026-01-18,17:26:16.000,18,11123232,-795,0,1768757175,15072.163828739991,123.74952101999952,50685.376772640004 2026-01-18,17:26:17.000,18,11123156,-795,0,1768757176,15072.10320194999,123.79886493000231,50685.34183704001 2026-01-18,17:26:18.000,18,11123130,-795,0,1768757177,15072.04931147,123.87640536000254,50685.278952960005 2026-01-18,17:26:19.000,18,11123216,-795,0,1768757178,15071.995420989995,123.93279840000469,50685.27196584001 2026-01-18,17:26:20.000,18,11123147,-795,0,1768757179,15071.94826682,123.84115970999846,50685.29991432001 2026-01-18,17:26:21.000,18,11123257,-795,0,1768757180,15071.96847575,123.85525797000446,50685.327862800004 2026-01-18,17:26:22.000,18,11123291,-795,0,1768757181,15071.98868468,123.82001232000039,50685.38375976 2026-01-18,17:26:23.000,18,11123081,-795,0,1768757182,15072.00889361,123.80591406000167,50685.34183704001 2026-01-18,17:26:24.000,18,11123231,-795,0,1768757183,15071.92132157999,123.79886493000231,50685.348824160006 2026-01-18,17:26:25.000,18,11123180,-795,0,1768757184,15071.894376339995,123.72837363000144,50685.30690144 2026-01-18,17:26:26.000,18,11123133,-795,0,1768757185,15071.88090371999,123.65083320000122,50685.31388856 2026-01-18,17:26:27.000,18,11123110,-795,0,1768757186,15071.853958479995,123.4887032100014,50685.20209464001 2026-01-18,17:26:28.000,18,11123127,-795,0,1768757187,15071.8674311,123.5239488599982,50685.27196584001 2026-01-18,17:26:29.000,18,11123217,-795,0,1768757188,15071.8674311,123.41116278000118,50685.16715904 2026-01-18,17:26:30.000,18,11123187,-795,0,1768757189,15071.813540619994,123.41821191000054,50685.24401736 2026-01-18,17:26:31.000,18,11122939,-795,0,1768757190,15071.84048585999,123.39706452000246,50685.181133280006 2026-01-18,17:26:32.000,18,11123136,-795,0,1768757191,15071.76638645,123.40411365000182,50685.230043120006 2026-01-18,17:26:33.000,18,11123164,-795,0,1768757192,15071.712495969994,123.2772293099988,50685.22305600001 2026-01-18,17:26:34.000,18,11123174,-795,0,1768757193,15071.80006799999,123.41116278000118,50685.2579916 2026-01-18,17:26:35.000,18,11123073,-795,0,1768757194,15071.746177519999,123.4887032100014,50685.19510752 2026-01-18,17:26:36.000,18,11123158,-795,0,1768757195,15071.651869179994,123.4887032100014,50685.26497872 2026-01-18,17:26:37.000,18,11123194,-795,0,1768757196,15071.591242389994,123.46050669000397,50685.16715904 2026-01-18,17:26:38.000,18,11123142,-795,0,1768757197,15071.584506079998,123.5239488599982,50685.2579916 2026-01-18,17:26:39.000,18,11123123,-795,0,1768757198,15071.624923939999,123.65083320000122,50685.24401736 2026-01-18,17:26:40.000,18,11123113,-795,0,1768757199,15071.631660249994,123.62968581000314,50685.278952960005 2026-01-18,17:26:41.000,18,11123180,-795,0,1768757200,15071.611451319994,123.70722624000337,50685.24401736 2026-01-18,17:26:42.000,18,11123176,-795,0,1768757201,15071.591242389994,123.77771754000423,50685.31388856 2026-01-18,17:26:43.000,18,11123203,-795,0,1768757202,15071.564297149998,123.87640536000254,50685.22305600001 2026-01-18,17:26:44.000,18,11123124,-715,0,1768757203,15071.490197739993,123.90460187999997,50685.2579916 2026-01-18,17:26:45.000,18,11123107,-795,0,1768757204,15071.476725119988,124.01738796000427,50685.160171920004 2026-01-18,17:26:46.000,18,11123271,-795,0,1768757205,15071.476725119988,124.04558448000171,50685.19510752 2026-01-18,17:26:47.000,18,11123258,-795,0,1768757206,15071.456516189988,124.13722317000065,50685.230043120006 2026-01-18,17:26:48.000,18,11123153,-795,0,1768757207,15071.416098329988,124.2923040300011,50685.376772640004 2026-01-18,17:26:49.000,18,11123227,-715,0,1768757208,15071.503670359998,124.4403357600022,50685.327862800004 2026-01-18,17:26:50.000,18,11123233,-795,0,1768757209,15071.469988809993,124.62361314000009,50685.32087568001 2026-01-18,17:26:51.000,18,11123276,-795,0,1768757210,15071.409362019993,124.73639922000439,50685.26497872 2026-01-18,17:26:52.000,18,11123226,-795,0,1768757211,15071.402625709998,124.89148008000484,50685.2929272 2026-01-18,17:26:53.000,18,11123193,-795,0,1768757212,15071.321789989997,124.94787311999971,50685.2929272 2026-01-18,17:26:54.000,18,11123076,-715,0,1768757213,15071.240954269997,125.01131529000122,50685.24401736 2026-01-18,17:26:55.000,18,11123159,-795,0,1768757214,15071.193800100002,125.05361007000465,50685.2929272 2026-01-18,17:26:56.000,18,11123110,-795,0,1768757215,15071.119700689997,125.13819963000424,50685.348824160006 2026-01-18,17:26:57.000,18,11123165,-795,0,1768757216,15071.032128660001,125.15934702000231,50685.397734000006 2026-01-18,17:26:58.000,18,11123222,-795,0,1768757217,15070.91087508,125.25098571000126,50685.47459232 2026-01-18,17:26:59.000,18,11123131,-795,0,1768757218,15070.78288518999,125.34967352999956,50685.43965672001 2026-01-18,17:27:00.000,18,11123143,-795,0,1768757219,15070.72899471,125.37082091999764,50685.41170824 2026-01-18,17:27:01.000,18,11123160,-795,0,1768757220,15070.70204946999,125.46245961000386,50685.39074688001 2026-01-18,17:27:02.000,18,11123112,-795,0,1768757221,15070.74920364,125.54000004000409,50685.33484992 2026-01-18,17:27:03.000,18,11123121,-715,0,1768757222,15070.816566739995,125.58229482000024,50685.397734000006 2026-01-18,17:27:04.000,18,11123189,-795,0,1768757223,15070.85024829,125.60344220999832,50685.46061808 2026-01-18,17:27:05.000,18,11123243,-795,0,1768757224,15070.917611389996,125.65983525000047,50685.34183704001 2026-01-18,17:27:06.000,18,11123198,-795,0,1768757225,15071.005183419991,125.65983525000047,50685.348824160006 2026-01-18,17:27:07.000,18,11123184,-795,0,1768757226,15071.079282829996,125.73032655000134,50685.33484992 2026-01-18,17:27:08.000,18,11123137,-795,0,1768757227,15071.153382240002,125.84311262999836,50685.278952960005 2026-01-18,17:27:09.000,18,11123091,-675,0,1768757228,15071.099491759996,125.95589871000266,50685.30690144 2026-01-18,17:27:10.000,18,11123068,-795,0,1768757229,15071.112964380001,125.96294784000202,50685.2579916 2026-01-18,17:27:11.000,18,11123220,-715,0,1768757230,15071.112964380001,126.06163566000032,50685.21606888 2026-01-18,17:27:12.000,18,11123154,-795,0,1768757231,15071.106228069992,126.23786390999885,50685.27196584001 2026-01-18,17:27:13.000,18,11123258,-755,0,1768757232,15071.072546520001,126.294256950001,50685.278952960005 2026-01-18,17:27:14.000,18,11123217,-795,0,1768757233,15071.065810209991,126.37179738000123,50685.30690144 2026-01-18,17:27:15.000,18,11123212,-795,0,1768757234,15071.011919730001,126.44933781000145,50685.33484992 2026-01-18,17:27:16.000,18,11123261,-795,0,1768757235,15070.964765559991,126.5057308500036,50685.327862800004 2026-01-18,17:27:17.000,18,11123284,-795,0,1768757236,15070.90413876999,126.59736954000255,50685.31388856 2026-01-18,17:27:18.000,18,11123136,-795,0,1768757237,15070.82330304999,126.6044186700019,50685.38375976 2026-01-18,17:27:19.000,18,11123107,-795,0,1768757238,15070.76267625999,126.56917301999783,50685.2579916 2026-01-18,17:27:20.000,18,11123186,-795,0,1768757239,15070.74246732999,126.51982911000232,50685.2579916 2026-01-18,17:27:21.000,18,11123205,-795,0,1768757240,15070.68857685,126.49868172000424,50685.33484992 2026-01-18,17:27:22.000,18,11123232,-795,0,1768757241,15070.654895299995,126.4422886800021,50685.33484992 2026-01-18,17:27:23.000,18,11123202,-795,0,1768757242,15070.74246732999,126.48458345999825,50685.29991432001 2026-01-18,17:27:24.000,18,11123108,-795,0,1768757243,15070.72225839999,126.4422886800021,50685.348824160006 2026-01-18,17:27:25.000,18,11123243,-795,0,1768757244,15070.796357809995,126.43523955000273,50685.30690144 2026-01-18,17:27:26.000,18,11123177,-795,0,1768757245,15070.88392983999,126.37884651000059,50685.28594008 2026-01-18,17:27:27.000,18,11123174,-795,0,1768757246,15070.91087508,126.47753432999889,50685.230043120006 2026-01-18,17:27:28.000,18,11123141,-795,0,1768757247,15071.018656039996,126.41409216000466,50685.2929272 2026-01-18,17:27:29.000,18,11123153,-795,0,1768757248,15071.126436999992,126.43523955000273,50685.22305600001 2026-01-18,17:27:30.000,18,11123250,-795,0,1768757249,15071.234217960002,126.40704302999802,50685.25100448001 2026-01-18,17:27:31.000,18,11123147,-795,0,1768757250,15071.261163199997,126.51277998000296,50685.26497872 2026-01-18,17:27:32.000,18,11123167,-795,0,1768757251,15071.341998919997,126.51277998000296,50685.17414616001 2026-01-18,17:27:33.000,18,11123257,-795,0,1768757252,15071.375680470002,126.6044186700019,50685.16715904 2026-01-18,17:27:34.000,18,11123125,-795,0,1768757253,15071.335262610002,126.56212388999847,50685.111262080005 2026-01-18,17:27:35.000,18,11123176,-795,0,1768757254,15071.409362019993,126.59736954000255,50685.14619768 2026-01-18,17:27:36.000,18,11123164,-795,0,1768757255,15071.368944159993,126.66081171000405,50684.95754544 2026-01-18,17:27:37.000,18,11123154,-795,0,1768757256,15071.355471540002,126.78064692000044,50685.07632648 2026-01-18,17:27:38.000,18,11123202,-795,0,1768757257,15071.220745339997,126.82999083000323,50684.9785068 2026-01-18,17:27:39.000,18,11123110,-795,0,1768757258,15071.146645929992,126.82294170000387,50685.09728784 2026-01-18,17:27:40.000,18,11123151,-795,0,1768757259,15071.038864969996,126.85818735000066,50685.15318480001 2026-01-18,17:27:41.000,18,11123212,-795,0,1768757260,15070.92434769999,126.89343300000473,50685.12523632 2026-01-18,17:27:42.000,18,11123298,-795,0,1768757261,15070.88392983999,126.9004821300041,50685.160171920004 2026-01-18,17:27:43.000,18,11123287,-795,0,1768757262,15070.78288518999,126.93572778000089,50685.13222344001 2026-01-18,17:27:44.000,18,11123103,-795,0,1768757263,15070.70878578,126.99212082000304,50685.16715904 2026-01-18,17:27:45.000,18,11123196,-795,0,1768757264,15070.614477439995,127.0626121200039,50685.111262080005 2026-01-18,17:27:46.000,18,11123191,-795,0,1768757265,15070.58079588999,127.08375951000198,50685.1182492 2026-01-18,17:27:47.000,18,11123126,-795,0,1768757266,15070.54037802999,127.15425081000285,50685.14619768 2026-01-18,17:27:48.000,18,11123181,-715,0,1768757267,15070.533641719994,127.18949645999965,50685.15318480001 2026-01-18,17:27:49.000,18,11123163,-795,0,1768757268,15070.47975123999,127.27408601999923,50685.17414616001 2026-01-18,17:27:50.000,18,11123075,-795,0,1768757269,15070.52016909999,127.32342993000202,50685.06933936 2026-01-18,17:27:51.000,18,11123248,-795,0,1768757270,15070.614477439995,127.39392123000289,50684.992481040004 2026-01-18,17:27:52.000,18,11123154,-795,0,1768757271,15070.64815899,127.43621600999904,50685.02042952 2026-01-18,17:27:53.000,18,11123135,-795,0,1768757272,15070.70204946999,127.48555992000183,50685.041390880004 2026-01-18,17:27:54.000,18,11123082,-795,0,1768757273,15070.72899471,127.42211775000033,50685.09728784 2026-01-18,17:27:55.000,18,11123138,-795,0,1768757274,15070.85024829,127.39392123000289,50685.14619768 2026-01-18,17:27:56.000,18,11123189,-795,0,1768757275,15070.897402459996,127.32342993000202,50685.111262080005 2026-01-18,17:27:57.000,18,11123204,-795,0,1768757276,15070.984974489991,127.27408601999923,50685.09030072 2026-01-18,17:27:58.000,18,11123173,-795,0,1768757277,15071.045601279991,127.29523341000458,50685.08331360001 2026-01-18,17:27:59.000,18,11123227,-795,0,1768757278,15071.099491759996,127.3445773200001,50685.12523632 2026-01-18,17:28:00.000,18,11123149,-795,0,1768757279,15071.160118549997,127.2458895000018,50685.00645528001 2026-01-18,17:28:01.000,18,11123133,-795,0,1768757280,15071.267899509992,127.30228254000394,50685.09728784 2026-01-18,17:28:02.000,18,11123150,-795,0,1768757281,15071.281372129997,127.37277384000481,50684.99946816 2026-01-18,17:28:03.000,18,11123180,-795,0,1768757282,15071.254426890002,127.41506862000097,50684.91562272001 2026-01-18,17:28:04.000,18,11123204,-795,0,1768757283,15071.281372129997,127.38687210000353,50685.02042952 2026-01-18,17:28:05.000,18,11123063,-795,0,1768757284,15071.234217960002,127.41506862000097,50684.9785068 2026-01-18,17:28:06.000,18,11123153,-795,0,1768757285,15071.227481649992,127.33752819000074,50684.943571200005 2026-01-18,17:28:07.000,18,11123208,-795,0,1768757286,15071.227481649992,127.37277384000481,50685.03440376001 2026-01-18,17:28:08.000,18,11123227,-795,0,1768757287,15071.187063789992,127.37277384000481,50684.943571200005 2026-01-18,17:28:09.000,18,11123101,-795,0,1768757288,15071.112964380001,127.4432651399984,50685.062352240006 2026-01-18,17:28:10.000,18,11123173,-795,0,1768757289,15071.052337590001,127.41506862000097,50685.048378 2026-01-18,17:28:11.000,18,11123182,-795,0,1768757290,15070.984974489991,127.52785469999799,50685.03440376001 2026-01-18,17:28:12.000,18,11123068,-795,0,1768757291,15070.85024829,127.47146166000311,50685.13921056 2026-01-18,17:28:13.000,18,11123222,-795,0,1768757292,15070.816566739995,127.49965818000055,50685.16715904 2026-01-18,17:28:14.000,18,11123185,-795,0,1768757293,15070.72899471,127.53490383000462,50685.2579916 2026-01-18,17:28:15.000,18,11123213,-795,0,1768757294,15070.64815899,127.69703382000444,50685.25100448001 2026-01-18,17:28:16.000,18,11123155,-795,0,1768757295,15070.54037802999,127.6899846899978,50685.230043120006 2026-01-18,17:28:17.000,18,11123143,-795,0,1768757296,15070.466278619999,127.76047598999867,50685.32087568001 2026-01-18,17:28:18.000,18,11123217,-795,0,1768757297,15070.412388139994,127.8662129400036,50685.278952960005 2026-01-18,17:28:19.000,18,11123147,-795,0,1768757298,15070.392179209994,127.93670424000447,50685.25100448001 2026-01-18,17:28:20.000,18,11123223,-795,0,1768757299,15070.311343489993,127.95080250000319,50685.32087568001 2026-01-18,17:28:21.000,18,11123248,-795,0,1768757300,15070.270925629993,128.02834293000342,50685.34183704001 2026-01-18,17:28:22.000,18,11123206,-795,0,1768757301,15070.243980389998,127.91555684999912,50685.327862800004 2026-01-18,17:28:23.000,18,11123230,-795,0,1768757302,15070.257453009988,128.0494903200015,50685.4326696 2026-01-18,17:28:24.000,18,11123171,-795,0,1768757303,15070.264189319998,127.9014585900004,50685.45363096 2026-01-18,17:28:25.000,18,11123158,-715,0,1768757304,15070.190089909993,127.76752511999803,50685.34183704001 2026-01-18,17:28:26.000,18,11123155,-795,0,1768757305,15070.203562529998,127.68293555999844,50685.45363096 2026-01-18,17:28:27.000,18,11123158,-795,0,1768757306,15070.156408360002,127.49965818000055,50685.36978552001 2026-01-18,17:28:28.000,18,11123223,-795,0,1768757307,15070.149672049993,127.36572470999818,50685.48856656001 2026-01-18,17:28:29.000,18,11123109,-715,0,1768757308,15070.203562529998,127.16129994000221,50685.41869536001 2026-01-18,17:28:30.000,18,11123226,-795,0,1768757309,15070.196826220003,126.93572778000089,50685.40472112 2026-01-18,17:28:31.000,18,11123082,-795,0,1768757310,15070.230507769993,126.94277691000025,50685.47459232 2026-01-18,17:28:32.000,18,11123158,-795,0,1768757311,15070.250716699993,126.78064692000044,50685.5025408 2026-01-18,17:28:33.000,18,11123198,-795,0,1768757312,15070.304607179998,126.62556605999998,50685.52350216 2026-01-18,17:28:34.000,18,11123164,-795,0,1768757313,15070.291134559993,126.5409765000004,50685.41170824 2026-01-18,17:28:35.000,18,11123190,-795,0,1768757314,15070.270925629993,126.48458345999825,50685.4326696 2026-01-18,17:28:36.000,18,11123303,-795,0,1768757315,15070.243980389998,126.45638694000081,50685.45363096 2026-01-18,17:28:37.000,18,11123170,-795,0,1768757316,15070.136199430002,126.40704302999802,50685.39074688001 2026-01-18,17:28:38.000,18,11123230,-795,0,1768757317,15070.068836329992,126.37884651000059,50685.48157944 2026-01-18,17:28:39.000,18,11123202,-795,0,1768757318,15070.001473229997,126.47753432999889,50685.446643840005 2026-01-18,17:28:40.000,18,11123201,-795,0,1768757319,15069.961055369997,126.59032041000319,50685.516515040006 2026-01-18,17:28:41.000,18,11123094,-795,0,1768757320,15069.799383929996,126.56212388999847,50685.446643840005 2026-01-18,17:28:42.000,18,11123188,-795,0,1768757321,15069.73202083,126.61146780000126,50685.41869536001 2026-01-18,17:28:43.000,18,11123055,-795,0,1768757322,15069.56361307999,126.71015561999957,50685.47459232 2026-01-18,17:28:44.000,18,11123103,-715,0,1768757323,15069.40194163999,126.73835214000428,50685.46760520001 2026-01-18,17:28:45.000,18,11123065,-795,0,1768757324,15069.294160679994,126.7876960499998,50685.42568248 2026-01-18,17:28:46.000,18,11123072,-795,0,1768757325,15069.193116029994,126.81589257000451,50685.41869536001 2026-01-18,17:28:47.000,18,11123071,-795,0,1768757326,15069.098807689988,126.90753126000345,50685.53048928 2026-01-18,17:28:48.000,18,11123183,-795,0,1768757327,15069.031444589993,126.91458039000281,50685.376772640004 2026-01-18,17:28:49.000,18,11123115,-675,0,1768757328,15068.977554110003,126.91458039000281,50685.42568248 2026-01-18,17:28:50.000,18,11123116,-795,0,1768757329,15068.957345180002,126.97097342999768,50685.4326696 2026-01-18,17:28:51.000,18,11122969,-795,0,1768757330,15069.011235659993,127.02031734000047,50685.38375976 2026-01-18,17:28:52.000,18,11123139,-795,0,1768757331,15069.058389829988,126.96392429999833,50685.4326696 2026-01-18,17:28:53.000,18,11123152,-795,0,1768757332,15069.119016619989,126.92162952000217,50685.47459232 2026-01-18,17:28:54.000,18,11123044,-795,0,1768757333,15069.193116029994,126.82999083000323,50685.397734000006 2026-01-18,17:28:55.000,18,11123145,-795,0,1768757334,15069.247006509999,126.72425387999829,50685.36978552001 2026-01-18,17:28:56.000,18,11123191,-795,0,1768757335,15069.314369609994,126.51982911000232,50685.39074688001 2026-01-18,17:28:57.000,18,11123174,-795,0,1768757336,15069.476041049995,126.35064999000315,50685.32087568001 2026-01-18,17:28:58.000,18,11123147,-795,0,1768757337,15069.61076725,126.09688131000439,50685.41869536001 2026-01-18,17:28:59.000,18,11123248,-795,0,1768757338,15069.758966069996,125.99114435999945,50685.3627984 2026-01-18,17:29:00.000,18,11123169,-795,0,1768757339,15069.846538099991,125.70917916000326,50685.2929272 2026-01-18,17:29:01.000,18,11123263,-795,0,1768757340,15069.994736920002,125.51885264999873,50685.278952960005 2026-01-18,17:29:02.000,18,11123145,-795,0,1768757341,15069.981264299997,125.42721395999979,50685.376772640004 2026-01-18,17:29:03.000,18,11123180,-795,0,1768757342,15070.001473229997,125.2791822299987,50685.327862800004 2026-01-18,17:29:04.000,18,11123191,-795,0,1768757343,15069.994736920002,125.19459266999911,50685.13921056 2026-01-18,17:29:05.000,18,11123090,-795,0,1768757344,15069.974527990002,125.13115050000488,50685.13921056 2026-01-18,17:29:06.000,18,11123203,-795,0,1768757345,15069.886955959992,125.18754353999975,50685.1182492 2026-01-18,17:29:07.000,18,11123142,-795,0,1768757346,15069.853274410001,125.25098571000126,50685.09030072 2026-01-18,17:29:08.000,18,11123182,-795,0,1768757347,15069.758966069996,125.3426244000002,50685.13921056 2026-01-18,17:29:09.000,18,11123143,-795,0,1768757348,15069.69160297,125.46245961000386,50685.15318480001 2026-01-18,17:29:10.000,18,11123123,-795,0,1768757349,15069.59055832,125.50475439000002,50685.08331360001 2026-01-18,17:29:11.000,18,11123064,-795,0,1768757350,15069.44235949999,125.61754047000431,50685.062352240006 2026-01-18,17:29:12.000,18,11123159,-795,0,1768757351,15069.26047912999,125.67393350999919,50685.19510752 2026-01-18,17:29:13.000,18,11123149,-795,0,1768757352,15069.071862449993,125.77967046000413,50685.111262080005 2026-01-18,17:29:14.000,18,11123144,-795,0,1768757353,15068.889982079992,125.92770218999794,50685.14619768 2026-01-18,17:29:15.000,18,11123150,-795,0,1768757354,15068.761992189997,126.01934088000417,50685.19510752 2026-01-18,17:29:16.000,18,11123043,-795,0,1768757355,15068.660947539996,126.13917609000055,50685.1881204 2026-01-18,17:29:17.000,18,11123244,-795,0,1768757356,15068.573375510001,126.28015869000228,50685.13222344001 2026-01-18,17:29:18.000,18,11123138,-795,0,1768757357,15068.681156469996,126.47048519999953,50685.2579916 2026-01-18,17:29:19.000,18,11123162,-795,0,1768757358,15068.681156469996,126.61146780000126,50685.1881204 2026-01-18,17:29:20.000,18,11123126,-795,0,1768757359,15068.822618979997,126.80179430999851,50685.1182492 2026-01-18,17:29:21.000,18,11123196,-795,0,1768757360,15068.856300530002,126.87228560999938,50685.13921056 2026-01-18,17:29:22.000,18,11123136,-795,0,1768757361,15068.964081489998,127.02031734000047,50685.10427496001 2026-01-18,17:29:23.000,18,11123152,-795,0,1768757362,15069.092071379993,127.04146472999855,50685.09728784 2026-01-18,17:29:24.000,18,11123140,-795,0,1768757363,15069.233533889994,127.11900515999878,50685.062352240006 2026-01-18,17:29:25.000,18,11123180,-795,0,1768757364,15069.40194163999,127.18244733000029,50685.03440376001 2026-01-18,17:29:26.000,18,11123181,-795,0,1768757365,15069.57034939,127.0978577700007,50685.048378 2026-01-18,17:29:27.000,18,11123032,-795,0,1768757366,15069.68486665999,127.08375951000198,50684.95754544 2026-01-18,17:29:28.000,18,11123201,-795,0,1768757367,15069.866747029992,126.93572778000089,50685.05536512001 2026-01-18,17:29:29.000,18,11123103,-795,0,1768757368,15070.048627399992,126.86523648000002,50684.99946816 2026-01-18,17:29:30.000,18,11123188,-795,0,1768757369,15070.217035149988,126.71015561999957,50684.99946816 2026-01-18,17:29:31.000,18,11123263,-795,0,1768757370,15070.371970279994,126.54802562999976,50684.95754544 2026-01-18,17:29:32.000,18,11123333,-795,0,1768757371,15070.574059579994,126.37884651000059,50684.95055832 2026-01-18,17:29:33.000,18,11123125,-795,0,1768757372,15070.80309411999,126.27310956000292,50684.96453256001 2026-01-18,17:29:34.000,18,11123075,-795,0,1768757373,15070.93108401,126.1462252199999,50684.92260984 2026-01-18,17:29:35.000,18,11123190,-795,0,1768757374,15071.106228069992,126.0122917500048,50684.96453256001 2026-01-18,17:29:36.000,18,11123229,-795,0,1768757375,15071.166854859992,125.93475132000458,50684.873700000004 2026-01-18,17:29:37.000,18,11123167,-795,0,1768757376,15071.193800100002,125.77262133000477,50684.873700000004 2026-01-18,17:29:38.000,18,11123154,-795,0,1768757377,15071.267899509992,125.65983525000047,50684.92959696 2026-01-18,17:29:39.000,18,11123137,-795,0,1768757378,15071.247690579992,125.65278612000111,50684.96453256001 2026-01-18,17:29:40.000,18,11123126,-795,0,1768757379,15071.160118549997,125.56114743000217,50684.95055832 2026-01-18,17:29:41.000,18,11123304,-795,0,1768757380,15071.153382240002,125.56114743000217,50684.92959696 2026-01-18,17:29:42.000,18,11123178,-795,0,1768757381,15071.038864969996,125.67393350999919,50684.92260984 2026-01-18,17:29:43.000,18,11123174,-795,0,1768757382,15070.92434769999,125.60344220999832,50684.873700000004 2026-01-18,17:29:44.000,18,11123180,-795,0,1768757383,15070.776148879995,125.64573699000175,50684.88767424001 2026-01-18,17:29:45.000,18,11123132,-795,0,1768757384,15070.70878578,125.58229482000024,50684.85972576 2026-01-18,17:29:46.000,18,11123113,-795,0,1768757385,15070.64815899,125.53295091000473,50684.873700000004 2026-01-18,17:29:47.000,18,11123165,-795,0,1768757386,15070.52016909999,125.51180351999938,50684.873700000004 2026-01-18,17:29:48.000,18,11123209,-795,0,1768757387,15070.486487549999,125.51180351999938,50684.88068712 2026-01-18,17:29:49.000,18,11123087,-795,0,1768757388,15070.405651829999,125.42016483000043,50685.02042952 2026-01-18,17:29:50.000,18,11123139,-795,0,1768757389,15070.324816109998,125.36377178999828,50684.943571200005 2026-01-18,17:29:51.000,18,11123200,-795,0,1768757390,15070.466278619999,125.2791822299987,50684.97151968 2026-01-18,17:29:52.000,18,11123194,-795,0,1768757391,15070.432597069994,125.37082091999764,50685.1182492 2026-01-18,17:29:53.000,18,11123280,-795,0,1768757392,15070.553850649994,125.30032962000405,50684.92959696 2026-01-18,17:29:54.000,18,11123241,-795,0,1768757393,15070.66836792,125.31442788000277,50684.9785068 2026-01-18,17:29:55.000,18,11123176,-795,0,1768757394,15070.78288518999,125.32852614000149,50684.9785068 2026-01-18,17:29:56.000,18,11123176,-795,0,1768757395,15070.897402459996,125.23688745000254,50684.92959696 2026-01-18,17:29:57.000,18,11123183,-795,0,1768757396,15071.065810209991,125.2791822299987,50684.95754544 2026-01-18,17:29:58.000,18,11123192,-795,0,1768757397,15071.261163199997,125.23688745000254,50685.062352240006 2026-01-18,17:29:59.000,18,11123121,-795,0,1768757398,15071.288108439992,125.22278919000382,50684.97151968 2026-01-18,17:30:00.000,18,11123203,-795,0,1768757399,15071.402625709998,125.27213309999934,50684.992481040004 2026-01-18,17:30:01.000,18,11123183,-795,0,1768757400,15071.341998919997,125.18754353999975,50684.9086356 2026-01-18,17:30:02.000,18,11123294,-795,0,1768757401,15071.416098329988,125.1452487600036,50684.91562272001 2026-01-18,17:30:03.000,18,11123309,-795,0,1768757402,15071.409362019993,125.13819963000424,50684.98549392001 2026-01-18,17:30:04.000,18,11123074,-755,0,1768757403,15071.395889400002,125.08180659000209,50685.00645528001 2026-01-18,17:30:05.000,18,11123135,-795,0,1768757404,15071.382416779998,124.933774860001,50685.03440376001 2026-01-18,17:30:06.000,18,11123202,-795,0,1768757405,15071.193800100002,124.87033268999949,50685.14619768 2026-01-18,17:30:07.000,18,11123077,-795,0,1768757406,15071.079282829996,124.7857431299999,50685.08331360001 2026-01-18,17:30:08.000,18,11123206,-795,0,1768757407,15070.984974489991,124.6870553100016,50685.160171920004 2026-01-18,17:30:09.000,18,11123127,-795,0,1768757408,15070.836775669995,124.74344835000375,50685.13222344001 2026-01-18,17:30:10.000,18,11123104,-795,0,1768757409,15070.68857685,124.76459574000182,50685.181133280006 2026-01-18,17:30:11.000,18,11123087,-795,0,1768757410,15070.553850649994,124.75754661000246,50685.21606888 2026-01-18,17:30:12.000,18,11123229,-795,0,1768757411,15070.425860759999,124.79984138999862,50685.33484992 2026-01-18,17:30:13.000,18,11123190,-795,0,1768757412,15070.217035149988,124.87033268999949,50685.31388856 2026-01-18,17:30:14.000,18,11123232,-795,0,1768757413,15070.062100019997,124.85623443000077,50685.327862800004 2026-01-18,17:30:15.000,18,11123205,-795,0,1768757414,15069.866747029992,124.90557834000356,50685.42568248 2026-01-18,17:30:16.000,18,11123121,-795,0,1768757415,15069.65118511,124.95492224999907,50685.39074688001 2026-01-18,17:30:17.000,18,11123259,-795,0,1768757416,15069.55014046,124.82098878000397,50685.327862800004 2026-01-18,17:30:18.000,18,11123134,-795,0,1768757417,15069.38173270999,124.82803791000333,50685.376772640004 2026-01-18,17:30:19.000,18,11123213,-795,0,1768757418,15069.226797579999,124.79984138999862,50685.327862800004 2026-01-18,17:30:20.000,18,11123237,-795,0,1768757419,15069.186379719999,124.85623443000077,50685.3627984 2026-01-18,17:30:21.000,18,11123131,-795,0,1768757420,15069.206588649999,124.82803791000333,50685.38375976 2026-01-18,17:30:22.000,18,11123158,-795,0,1768757421,15069.34131484999,124.90557834000356,50685.376772640004 2026-01-18,17:30:23.000,18,11123196,-795,0,1768757422,15069.415414259995,124.8844309499982,50685.25100448001 2026-01-18,17:30:24.000,18,11123160,-795,0,1768757423,15069.56361307999,124.89148008000484,50685.40472112 2026-01-18,17:30:25.000,18,11123159,-795,0,1768757424,15069.698339279996,124.94082399000035,50685.376772640004 2026-01-18,17:30:26.000,18,11123186,-795,0,1768757425,15069.826329169991,124.81393965000461,50685.33484992 2026-01-18,17:30:27.000,18,11123109,-795,0,1768757426,15069.893692270001,124.67295705000288,50685.31388856 2026-01-18,17:30:28.000,18,11123215,-795,0,1768757427,15069.967791679992,124.70820269999967,50685.30690144 2026-01-18,17:30:29.000,18,11123184,-795,0,1768757428,15069.967791679992,124.52492532000178,50685.31388856 2026-01-18,17:30:30.000,18,11123150,-795,0,1768757429,15069.900428579997,124.48263053999835,50685.20209464001 2026-01-18,17:30:31.000,18,11123064,-795,0,1768757430,15069.853274410001,124.38394272000005,50685.1881204 2026-01-18,17:30:32.000,18,11123163,-795,0,1768757431,15069.68486665999,124.31345141999918,50685.29991432001 2026-01-18,17:30:33.000,18,11123133,-795,0,1768757432,15069.59055832,124.20066534000216,50685.26497872 2026-01-18,17:30:34.000,18,11123154,-795,0,1768757433,15069.44235949999,124.28525490000175,50685.28594008 2026-01-18,17:30:35.000,18,11123163,-795,0,1768757434,15069.26047912999,124.26410751000367,50685.2929272 2026-01-18,17:30:36.000,18,11123205,-795,0,1768757435,15069.213324959994,124.36279533000197,50685.32087568001 2026-01-18,17:30:37.000,18,11123181,-795,0,1768757436,15069.051653519993,124.4403357600022,50685.39074688001 2026-01-18,17:30:38.000,18,11123208,-795,0,1768757437,15068.836091600002,124.55312183999922,50685.40472112 2026-01-18,17:30:39.000,18,11123192,-795,0,1768757438,15068.782201119997,124.72230095999839,50685.57939912 2026-01-18,17:30:40.000,18,11123120,-795,0,1768757439,15068.580111819996,124.87033268999949,50685.565424880006 2026-01-18,17:30:41.000,18,11123298,-795,0,1768757440,15068.41170407,125.0324626799993,50685.572412 2026-01-18,17:30:42.000,18,11123192,-795,0,1768757441,15068.216351079995,125.13819963000424,50685.67023168 2026-01-18,17:30:43.000,18,11123202,-795,0,1768757442,15068.10183380999,125.30032962000405,50685.65625744001 2026-01-18,17:30:44.000,18,11123325,-795,0,1768757443,15067.994052849994,125.3426244000002,50685.57939912 2026-01-18,17:30:45.000,18,11123210,-795,0,1768757444,15067.866062959998,125.32147701000213,50685.64927032 2026-01-18,17:30:46.000,18,11123184,-795,0,1768757445,15067.731336759993,125.36377178999828,50685.71914152 2026-01-18,17:30:47.000,18,11123179,-795,0,1768757446,15067.771754619993,125.32147701000213,50685.684205920006 2026-01-18,17:30:48.000,18,11123199,-795,0,1768757447,15067.825645099998,125.26508396999998,50685.72612864001 2026-01-18,17:30:49.000,18,11123233,-795,0,1768757448,15067.704391519997,125.2791822299987,50685.572412 2026-01-18,17:30:50.000,18,11123239,-795,0,1768757449,15067.893008199993,125.15934702000231,50685.63529608001 2026-01-18,17:30:51.000,18,11123198,-795,0,1768757450,15067.933426059994,125.0959048500008,50685.64927032 2026-01-18,17:30:52.000,18,11123252,-795,0,1768757451,15068.088361189999,125.01836442000058,50685.57939912 2026-01-18,17:30:53.000,18,11123148,-795,0,1768757452,15068.12204273999,124.8985292100042,50685.60036048 2026-01-18,17:30:54.000,18,11123174,-795,0,1768757453,15068.30392310999,124.80689051999798,50685.516515040006 2026-01-18,17:30:55.000,18,11123256,-795,0,1768757454,15068.37128621,124.68000618000224,50685.50952792001 2026-01-18,17:30:56.000,18,11123158,-795,0,1768757455,15068.506012409991,124.53197445000114,50685.45363096 2026-01-18,17:30:57.000,18,11123249,-795,0,1768757456,15068.634002300001,124.41213924000476,50685.45363096 2026-01-18,17:30:58.000,18,11123118,-795,0,1768757457,15068.687892779992,124.31345141999918,50685.38375976 2026-01-18,17:30:59.000,18,11123098,-795,0,1768757458,15068.748519569992,124.26410751000367,50685.348824160006 2026-01-18,17:31:00.000,18,11123239,-795,0,1768757459,15068.802410049997,124.22181273000024,50685.33484992 2026-01-18,17:31:01.000,18,11123137,-755,0,1768757460,15068.937136250002,124.17951795000408,50685.25100448001 2026-01-18,17:31:02.000,18,11123167,-795,0,1768757461,15068.984290419998,124.20066534000216,50685.2579916 2026-01-18,17:31:03.000,18,11123272,-795,0,1768757462,15068.943872559998,124.22181273000024,50685.19510752 2026-01-18,17:31:04.000,18,11123169,-795,0,1768757463,15068.822618979997,124.33459881000454,50685.23703024 2026-01-18,17:31:05.000,18,11123061,-795,0,1768757464,15068.788937429992,124.41213924000476,50685.24401736 2026-01-18,17:31:06.000,18,11123211,-795,0,1768757465,15068.694629090001,124.48967966999771,50685.2579916 2026-01-18,17:31:07.000,18,11123150,-795,0,1768757466,15068.593584440001,124.475581409999,50685.27196584001 2026-01-18,17:31:08.000,18,11123193,-795,0,1768757467,15068.506012409991,124.51082706000307,50685.32087568001 2026-01-18,17:31:09.000,18,11123114,-795,0,1768757468,15068.256768939995,124.56017096999858,50685.30690144 2026-01-18,17:31:10.000,18,11123212,-795,0,1768757469,15068.20287845999,124.475581409999,50685.32087568001 2026-01-18,17:31:11.000,18,11123209,-795,0,1768757470,15068.074888569994,124.48967966999771,50685.327862800004 2026-01-18,17:31:12.000,18,11123155,-795,0,1768757471,15067.893008199993,124.41918837000412,50685.348824160006 2026-01-18,17:31:13.000,18,11123213,-795,0,1768757472,15067.818908789988,124.3275496799979,50685.327862800004 2026-01-18,17:31:14.000,18,11123081,-795,0,1768757473,15067.744809379998,124.1936162100028,50685.42568248 2026-01-18,17:31:15.000,18,11123185,-795,0,1768757474,15067.684182589997,124.0808301299985,50685.36978552001 2026-01-18,17:31:16.000,18,11123211,-795,0,1768757475,15067.738073070002,123.97509318000084,50685.446643840005 2026-01-18,17:31:17.000,18,11123236,-795,0,1768757476,15067.690918899993,123.74247189000016,50685.3627984 2026-01-18,17:31:18.000,18,11123224,-795,0,1768757477,15067.731336759993,123.62968581000314,50685.4326696 2026-01-18,17:31:19.000,18,11123157,-795,0,1768757478,15067.886271889998,123.53099799000483,50685.35581128 2026-01-18,17:31:20.000,18,11123229,-795,0,1768757479,15067.953634989994,123.46050669000397,50685.33484992 2026-01-18,17:31:21.000,18,11123070,-795,0,1768757480,15068.196142149995,123.39706452000246,50685.31388856 2026-01-18,17:31:22.000,18,11123218,-795,0,1768757481,15068.48580347999,123.28427843999816,50685.230043120006 2026-01-18,17:31:23.000,18,11123219,-795,0,1768757482,15068.708101709992,123.2772293099988,50685.28594008 2026-01-18,17:31:24.000,18,11123113,-795,0,1768757483,15068.991026729993,123.15034497000306,50685.24401736 2026-01-18,17:31:25.000,18,11123207,-795,0,1768757484,15069.199852339989,123.01641150000069,50685.209081760004 2026-01-18,17:31:26.000,18,11123201,-795,0,1768757485,15069.48277735999,122.9670675899979,50685.14619768 2026-01-18,17:31:27.000,18,11123175,-795,0,1768757486,15069.67139404,122.82608499000344,50685.16715904 2026-01-18,17:31:28.000,18,11123201,-795,0,1768757487,15069.785911309991,122.74854456000321,50685.062352240006 2026-01-18,17:31:29.000,18,11123117,-795,0,1768757488,15069.940846439997,122.69215152000106,50685.111262080005 2026-01-18,17:31:30.000,18,11123229,-795,0,1768757489,15069.954319060002,122.57936544000404,50685.05536512001 2026-01-18,17:31:31.000,18,11123097,-795,0,1768757490,15069.947582749992,122.50887414000317,50685.062352240006 2026-01-18,17:31:32.000,18,11123183,-795,0,1768757491,15069.806120239991,122.33264589000464,50685.048378 2026-01-18,17:31:33.000,18,11123094,-795,0,1768757492,15069.678130349996,122.21281068000098,50685.09728784 2026-01-18,17:31:34.000,18,11123156,-795,0,1768757493,15069.46930474,122.1282211200014,50685.05536512001 2026-01-18,17:31:35.000,18,11123213,-795,0,1768757494,15069.32110591999,122.01543504000438,50685.23703024 2026-01-18,17:31:36.000,18,11123270,-795,0,1768757495,15069.071862449993,121.95199287000287,50685.327862800004 2026-01-18,17:31:37.000,18,11123212,-795,0,1768757496,15068.822618979997,121.90969808999944,50685.34183704001 2026-01-18,17:31:38.000,18,11123222,-795,0,1768757497,15068.586848129991,121.95199287000287,50685.3627984 2026-01-18,17:31:39.000,18,11123284,-795,0,1768757498,15068.32413203999,121.93789461000415,50685.45363096 2026-01-18,17:31:40.000,18,11123243,-755,0,1768757499,15068.12877905,121.92379634999816,50685.446643840005 2026-01-18,17:31:41.000,18,11123118,-795,0,1768757500,15068.068152259999,121.92379634999816,50685.572412 2026-01-18,17:31:42.000,18,11123169,-795,0,1768757501,15068.014261779994,121.87445244000264,50685.53747640001 2026-01-18,17:31:43.000,18,11123107,-795,0,1768757502,15067.987316539999,121.90264896000008,50685.59337336 2026-01-18,17:31:44.000,18,11123214,-795,0,1768757503,15068.047943329999,121.90969808999944,50685.6422832 2026-01-18,17:31:45.000,18,11123110,-795,0,1768757504,15068.135515359994,121.90969808999944,50685.544463520004 2026-01-18,17:31:46.000,18,11123181,-795,0,1768757505,15068.20961477,122.01543504000438,50685.47459232 2026-01-18,17:31:47.000,18,11123195,-795,0,1768757506,15068.44538561999,121.99428764999902,50685.42568248 2026-01-18,17:31:48.000,18,11123129,-795,0,1768757507,15068.586848129991,122.04363156000181,50685.53747640001 2026-01-18,17:31:49.000,18,11123107,-795,0,1768757508,15068.728310639992,122.05068069000117,50685.40472112 2026-01-18,17:31:50.000,18,11123158,-795,0,1768757509,15068.991026729993,122.07887720999861,50685.28594008 2026-01-18,17:31:51.000,18,11123280,-795,0,1768757510,15069.152698169994,122.1634667699982,50685.29991432001 2026-01-18,17:31:52.000,18,11123134,-795,0,1768757511,15069.294160679994,122.11412286000268,50685.27196584001 2026-01-18,17:31:53.000,18,11123194,-795,0,1768757512,15069.496249979995,122.2269089399997,50685.27196584001 2026-01-18,17:31:54.000,18,11123124,-795,0,1768757513,15069.48277735999,122.08592633999797,50685.278952960005 2026-01-18,17:31:55.000,18,11123102,-755,0,1768757514,15069.577085699995,122.21281068000098,50685.2579916 2026-01-18,17:31:56.000,18,11123219,-795,0,1768757515,15069.58382200999,122.1282211200014,50685.25100448001 2026-01-18,17:31:57.000,18,11123114,-795,0,1768757516,15069.57034939,122.12117199000204,50685.14619768 2026-01-18,17:31:58.000,18,11123268,-715,0,1768757517,15069.516458909995,122.04363156000181,50685.17414616001 2026-01-18,17:31:59.000,18,11123070,-795,0,1768757518,15069.44909581,122.07182807999925,50685.15318480001 2026-01-18,17:32:00.000,18,11123226,-795,0,1768757519,15069.374996399994,121.99428764999902,50685.13921056 2026-01-18,17:32:01.000,18,11123112,-795,0,1768757520,15069.166170789998,121.87445244000264,50685.28594008 2026-01-18,17:32:02.000,18,11123131,-795,0,1768757521,15069.044917209998,121.84625591999793,50685.33484992 2026-01-18,17:32:03.000,18,11123230,-795,0,1768757522,15068.856300530002,121.78986288000306,50685.348824160006 2026-01-18,17:32:04.000,18,11123188,-795,0,1768757523,15068.660947539996,121.68412592999812,50685.41869536001 2026-01-18,17:32:05.000,18,11123033,-795,0,1768757524,15068.546430269991,121.59953636999853,50685.565424880006 2026-01-18,17:32:06.000,18,11123127,-795,0,1768757525,15068.39149514,121.43740637999872,50685.39074688001 2026-01-18,17:32:07.000,18,11123202,-795,0,1768757526,15068.236560009995,121.30347291000362,50685.52350216 2026-01-18,17:32:08.000,18,11123171,-795,0,1768757527,15068.10183380999,121.23298161000275,50685.57939912 2026-01-18,17:32:09.000,18,11123183,-795,0,1768757528,15068.06141594999,121.13429379000445,50685.53747640001 2026-01-18,17:32:10.000,18,11123087,-795,0,1768757529,15068.000789159989,121.02150771000015,50685.712154400004 2026-01-18,17:32:11.000,18,11123064,-795,0,1768757530,15068.014261779994,121.00740945000143,50685.57939912 2026-01-18,17:32:12.000,18,11123179,-795,0,1768757531,15068.18940584,120.92281989000185,50685.53048928 2026-01-18,17:32:13.000,18,11123117,-795,0,1768757532,15068.20287845999,120.8664268499997,50685.48856656001 2026-01-18,17:32:14.000,18,11123100,-795,0,1768757533,15068.276977869995,120.83823033000226,50685.516515040006 2026-01-18,17:32:15.000,18,11123096,-755,0,1768757534,15068.42517668999,120.8664268499997,50685.55843776001 2026-01-18,17:32:16.000,18,11123173,-795,0,1768757535,15068.519485029996,120.80298467999819,50685.43965672001 2026-01-18,17:32:17.000,18,11123177,-795,0,1768757536,15068.546430269991,120.85232859000098,50685.327862800004 2026-01-18,17:32:18.000,18,11123190,-795,0,1768757537,15068.748519569992,120.8311812000029,50685.48157944 2026-01-18,17:32:19.000,18,11123156,-795,0,1768757538,15068.802410049997,120.88757423999778,50685.43965672001 2026-01-18,17:32:20.000,18,11123216,-795,0,1768757539,15068.910191009993,120.83823033000226,50685.397734000006 2026-01-18,17:32:21.000,18,11123096,-795,0,1768757540,15068.903454699997,120.8311812000029,50685.348824160006 2026-01-18,17:32:22.000,18,11123168,-795,0,1768757541,15069.004499349998,120.80298467999819,50685.3627984 2026-01-18,17:32:23.000,18,11123100,-795,0,1768757542,15069.017971969988,120.7324933800046,50685.33484992 2026-01-18,17:32:24.000,18,11123199,-795,0,1768757543,15068.984290419998,120.66905121000309,50685.278952960005 2026-01-18,17:32:25.000,18,11123051,-795,0,1768757544,15068.937136250002,120.57741252000415,50685.30690144 2026-01-18,17:32:26.000,18,11123114,-795,0,1768757545,15068.930399939993,120.4716755699992,50685.38375976 2026-01-18,17:32:27.000,18,11123119,-795,0,1768757546,15068.943872559998,120.4082333999977,50685.35581128 2026-01-18,17:32:28.000,18,11123094,-795,0,1768757547,15068.889982079992,120.23200514999917,50685.3627984 2026-01-18,17:32:29.000,18,11123108,-795,0,1768757548,15068.795673740002,120.11216994000279,50685.43965672001 2026-01-18,17:32:30.000,18,11123150,-795,0,1768757549,15068.775464810002,120.01348212000448,50685.46760520001 2026-01-18,17:32:31.000,18,11123234,-795,0,1768757550,15068.768728499992,119.83020473999932,50685.495553680004 2026-01-18,17:32:32.000,18,11123141,-795,0,1768757551,15068.788937429992,119.70332040000358,50685.48856656001 2026-01-18,17:32:33.000,18,11123146,-795,0,1768757552,15068.728310639992,119.54119041000376,50685.48157944 2026-01-18,17:32:34.000,18,11123164,-755,0,1768757553,15068.802410049997,119.36496215999796,50685.50952792001 2026-01-18,17:32:35.000,18,11123225,-795,0,1768757554,15068.687892779992,119.30151999000373,50685.495553680004 2026-01-18,17:32:36.000,18,11123222,-795,0,1768757555,15068.681156469996,119.14643913000327,50685.516515040006 2026-01-18,17:32:37.000,18,11123144,-795,0,1768757556,15068.559902889996,119.0125056600009,50685.52350216 2026-01-18,17:32:38.000,18,11123126,-795,0,1768757557,15068.519485029996,118.89267045000452,50685.55145064 2026-01-18,17:32:39.000,18,11123163,-795,0,1768757558,15068.431913,118.79398262999894,50685.55843776001 2026-01-18,17:32:40.000,18,11123127,-795,0,1768757559,15068.378022519995,118.8644739299998,50685.565424880006 2026-01-18,17:32:41.000,18,11123158,-795,0,1768757560,15068.2298237,118.79398262999894,50685.52350216 2026-01-18,17:32:42.000,18,11123170,-795,0,1768757561,15068.236560009995,118.82217915000365,50685.446643840005 2026-01-18,17:32:43.000,18,11123301,-795,0,1768757562,15068.18940584,118.75873698000214,50685.43965672001 2026-01-18,17:32:44.000,18,11123273,-795,0,1768757563,15068.068152259999,118.6670982900032,50685.446643840005 2026-01-18,17:32:45.000,18,11123198,-795,0,1768757564,15068.095097499994,118.69529481000063,50685.41170824 2026-01-18,17:32:46.000,18,11123183,-795,0,1768757565,15068.08162487999,118.62480350999977,50685.42568248 2026-01-18,17:32:47.000,18,11123068,-795,0,1768757566,15068.22308738999,118.66004916000384,50685.53747640001 2026-01-18,17:32:48.000,18,11123166,-795,0,1768757567,15068.25003263,118.73758959000406,50685.544463520004 2026-01-18,17:32:49.000,18,11123249,-795,0,1768757568,15068.35107728,118.75873698000214,50685.45363096 2026-01-18,17:32:50.000,18,11123189,-795,0,1768757569,15068.41170407,118.6670982900032,50685.5025408 2026-01-18,17:32:51.000,18,11123127,-795,0,1768757570,15068.499276099996,118.71644219999871,50685.41170824 2026-01-18,17:32:52.000,18,11123218,-795,0,1768757571,15068.506012409991,118.65300003000448,50685.446643840005 2026-01-18,17:32:53.000,18,11123101,-795,0,1768757572,15068.519485029996,118.6670982900032,50685.43965672001 2026-01-18,17:32:54.000,18,11123249,-795,0,1768757573,15068.580111819996,118.63890176999848,50685.376772640004 2026-01-18,17:32:55.000,18,11123038,-795,0,1768757574,15068.526221339991,118.7305404600047,50685.376772640004 2026-01-18,17:32:56.000,18,11123095,-795,0,1768757575,15068.53295765,118.64595089999784,50685.41170824 2026-01-18,17:32:57.000,18,11123222,-795,0,1768757576,15068.573375510001,118.67414742000256,50685.278952960005 2026-01-18,17:32:58.000,18,11123189,-795,0,1768757577,15068.613793370001,118.6177543800004,50685.36978552001 2026-01-18,17:32:59.000,18,11123074,-675,0,1768757578,15068.566639199991,118.70939306999935,50685.516515040006 2026-01-18,17:33:00.000,18,11123098,-795,0,1768757579,15068.49253979,118.6670982900032,50685.42568248 2026-01-18,17:33:01.000,18,11123128,-795,0,1768757580,15068.479067169996,118.57545960000425,50685.48856656001 2026-01-18,17:33:02.000,18,11123116,-795,0,1768757581,15068.438649309996,118.59660699000233,50685.36978552001 2026-01-18,17:33:03.000,18,11123088,-795,0,1768757582,15068.45212193,118.44857526000123,50685.53048928 2026-01-18,17:33:04.000,18,11123157,-795,0,1768757583,15068.317395729995,118.39923134999844,50685.45363096 2026-01-18,17:33:05.000,18,11123153,-795,0,1768757584,15068.35107728,118.3075926599995,50685.397734000006 2026-01-18,17:33:06.000,18,11123058,-795,0,1768757585,15068.35107728,118.32874005000485,50685.348824160006 2026-01-18,17:33:07.000,18,11123071,-795,0,1768757586,15068.41170407,118.24415048999799,50685.4326696 2026-01-18,17:33:08.000,18,11123173,-795,0,1768757587,15068.37128621,118.2723470100027,50685.348824160006 2026-01-18,17:33:09.000,18,11123048,-795,0,1768757588,15068.42517668999,118.23005222999927,50685.16715904 2026-01-18,17:33:10.000,18,11123163,-795,0,1768757589,15068.479067169996,118.26529788000335,50685.25100448001 2026-01-18,17:33:11.000,18,11123173,-755,0,1768757590,15068.573375510001,118.31464178999886,50685.38375976 2026-01-18,17:33:12.000,18,11123199,-755,0,1768757591,15068.620529679996,118.31464178999886,50685.33484992 2026-01-18,17:33:13.000,18,11123089,-795,0,1768757592,15068.761992189997,118.44152613000188,50685.38375976 2026-01-18,17:33:14.000,18,11123038,-795,0,1768757593,15068.768728499992,118.44152613000188,50685.30690144 2026-01-18,17:33:15.000,18,11123195,-795,0,1768757594,15068.829355289992,118.4203787400038,50685.32087568001 2026-01-18,17:33:16.000,18,11123140,-795,0,1768757595,15068.795673740002,118.54021395000018,50685.230043120006 2026-01-18,17:33:17.000,18,11123239,-795,0,1768757596,15068.883245769997,118.56841047000489,50685.14619768 2026-01-18,17:33:18.000,18,11123060,-795,0,1768757597,15069.011235659993,118.66004916000384,50685.230043120006 2026-01-18,17:33:19.000,18,11123142,-795,0,1768757598,15068.991026729993,118.68119655000191,50685.27196584001 2026-01-18,17:33:20.000,18,11123084,-795,0,1768757599,15069.132489239993,118.79398262999894,50685.376772640004 2026-01-18,17:33:21.000,18,11123175,-795,0,1768757600,15069.125752929998,118.77988437000022,50685.30690144 2026-01-18,17:33:22.000,18,11123238,-795,0,1768757601,15069.125752929998,118.84332654000173,50685.278952960005 2026-01-18,17:33:23.000,18,11123150,-795,0,1768757602,15069.004499349998,118.83627741000237,50685.23703024 2026-01-18,17:33:24.000,18,11123072,-795,0,1768757603,15068.910191009993,118.66004916000384,50685.22305600001 2026-01-18,17:33:25.000,18,11123052,-795,0,1768757604,15068.863036839997,118.71644219999871,50685.4326696 2026-01-18,17:33:26.000,18,11123192,-795,0,1768757605,15068.741783259997,118.62480350999977,50685.516515040006 2026-01-18,17:33:27.000,18,11123120,-795,0,1768757606,15068.593584440001,118.54726307999954,50685.495553680004 2026-01-18,17:33:28.000,18,11123243,-795,0,1768757607,15068.45212193,118.56136133999826,50685.55843776001 2026-01-18,17:33:29.000,18,11123135,-715,0,1768757608,15068.32413203999,118.54726307999954,50685.565424880006 2026-01-18,17:33:30.000,18,11123105,-795,0,1768757609,15068.175933219994,118.42742787000316,50685.614334720005 2026-01-18,17:33:31.000,18,11123074,-795,0,1768757610,15067.967107609998,118.49087004000467,50685.6422832 2026-01-18,17:33:32.000,18,11123087,-795,0,1768757611,15067.818908789988,118.52611569000146,50685.70516728001 2026-01-18,17:33:33.000,18,11123207,-795,0,1768757612,15067.771754619993,118.5543122099989,50685.614334720005 2026-01-18,17:33:34.000,18,11123301,-795,0,1768757613,15067.717864140002,118.63890176999848,50685.733115760006 2026-01-18,17:33:35.000,18,11123105,-795,0,1768757614,15067.623555799997,118.61070525000105,50685.62830896 2026-01-18,17:33:36.000,18,11123093,-795,0,1768757615,15067.663973659997,118.77283524000086,50685.64927032 2026-01-18,17:33:37.000,18,11123164,-795,0,1768757616,15067.623555799997,118.7657861100015,50685.69818016 2026-01-18,17:33:38.000,18,11123173,-795,0,1768757617,15067.583137939997,118.87857218999852,50685.71914152 2026-01-18,17:33:39.000,18,11123066,-795,0,1768757618,15067.684182589997,118.85742480000044,50685.71914152 2026-01-18,17:33:40.000,18,11123101,-795,0,1768757619,15067.663973659997,118.90676871000323,50685.84490968001 2026-01-18,17:33:41.000,18,11123062,-795,0,1768757620,15067.690918899993,118.85037567000109,50685.684205920006 2026-01-18,17:33:42.000,18,11123164,-795,0,1768757621,15067.771754619993,118.88562131999788,50685.72612864001 2026-01-18,17:33:43.000,18,11123017,-795,0,1768757622,15067.886271889998,118.73758959000406,50685.74010288 2026-01-18,17:33:44.000,18,11123183,-795,0,1768757623,15067.967107609998,118.67414742000256,50685.712154400004 2026-01-18,17:33:45.000,18,11123095,-795,0,1768757624,15068.074888569994,118.66004916000384,50685.72612864001 2026-01-18,17:33:46.000,18,11123238,-795,0,1768757625,15068.135515359994,118.51201743000274,50685.74709 2026-01-18,17:33:47.000,18,11123144,-795,0,1768757626,15068.20287845999,118.41332961000444,50685.663244560004 2026-01-18,17:33:48.000,18,11123284,-795,0,1768757627,15068.26350524999,118.35693657000229,50685.65625744001 2026-01-18,17:33:49.000,18,11123220,-795,0,1768757628,15068.27024156,118.34988744000293,50685.69818016 2026-01-18,17:33:50.000,18,11123202,-795,0,1768757629,15068.378022519995,118.29349440000078,50685.75407712001 2026-01-18,17:33:51.000,18,11123320,-795,0,1768757630,15068.33086835,118.18070832000376,50685.572412 2026-01-18,17:33:52.000,18,11123209,-795,0,1768757631,15068.32413203999,118.13136441000097,50685.684205920006 2026-01-18,17:33:53.000,18,11123126,-795,0,1768757632,15068.37128621,118.09611876000417,50685.69119304 2026-01-18,17:33:54.000,18,11123064,-795,0,1768757633,15068.38475882999,118.08202049999818,50685.72612864001 2026-01-18,17:33:55.000,18,11123209,-795,0,1768757634,15068.35107728,118.07497136999882,50685.74709 2026-01-18,17:33:56.000,18,11123206,-795,0,1768757635,15068.2298237,118.0608731100001,50685.712154400004 2026-01-18,17:33:57.000,18,11123131,-795,0,1768757636,15068.20961477,118.00448006999795,50685.79599984 2026-01-18,17:33:58.000,18,11123124,-795,0,1768757637,15068.196142149995,118.0256274600033,50685.86587104 2026-01-18,17:33:59.000,18,11123173,-795,0,1768757638,15068.12204273999,117.96923442000116,50685.84490968001 2026-01-18,17:34:00.000,18,11123232,-795,0,1768757639,15068.14225166999,117.8634974700035,50685.8169612 2026-01-18,17:34:01.000,18,11123218,-795,0,1768757640,15068.06141594999,117.7507113899992,50685.8169612 2026-01-18,17:34:02.000,18,11123179,-795,0,1768757641,15068.054679639994,117.58153227000003,50685.84490968001 2026-01-18,17:34:03.000,18,11123135,-795,0,1768757642,15068.054679639994,117.46169706000364,50685.83792256 2026-01-18,17:34:04.000,18,11123078,-795,0,1768757643,15068.014261779994,117.30661620000319,50685.851896800006 2026-01-18,17:34:05.000,18,11123257,-795,0,1768757644,15068.027734399999,117.08809317000123,50685.83792256 2026-01-18,17:34:06.000,18,11123186,-795,0,1768757645,15068.027734399999,116.93301231000078,50685.76106424 2026-01-18,17:34:07.000,18,11123203,-795,0,1768757646,15068.054679639994,116.78498057999968,50685.851896800006 2026-01-18,17:34:08.000,18,11123180,-795,0,1768757647,15068.027734399999,116.62285058999987,50685.79599984 2026-01-18,17:34:09.000,18,11123238,-795,0,1768757648,15068.088361189999,116.48891712000477,50685.92176800001 2026-01-18,17:34:10.000,18,11123150,-795,0,1768757649,15068.10183380999,116.31973799999832,50685.8169612 2026-01-18,17:34:11.000,18,11123157,-795,0,1768757650,15068.12877905,116.26334496000345,50685.87285816001 2026-01-18,17:34:12.000,18,11123197,-715,0,1768757651,15068.054679639994,116.12941149000108,50685.89381952001 2026-01-18,17:34:13.000,18,11123212,-795,0,1768757652,15068.08162487999,116.12941149000108,50685.91478088 2026-01-18,17:34:14.000,18,11123175,-795,0,1768757653,15068.12877905,116.108264100003,50685.84490968001 2026-01-18,17:34:15.000,18,11123192,-795,0,1768757654,15068.041207019989,116.12941149000108,50685.82394832001 2026-01-18,17:34:16.000,18,11123225,-795,0,1768757655,15068.041207019989,116.19285366000258,50685.879845280004 2026-01-18,17:34:17.000,18,11123238,-795,0,1768757656,15068.014261779994,116.23514843999874,50685.74010288 2026-01-18,17:34:18.000,18,11123322,-795,0,1768757657,15067.946898679998,116.23514843999874,50685.77503848001 2026-01-18,17:34:19.000,18,11123174,-795,0,1768757658,15067.886271889998,116.29859061000025,50685.92875512 2026-01-18,17:34:20.000,18,11123130,-795,0,1768757659,15067.866062959998,116.34793452000304,50685.65625744001 2026-01-18,17:34:21.000,18,11123133,-795,0,1768757660,15067.852590339993,116.40432755999791,50685.733115760006 2026-01-18,17:34:22.000,18,11123228,-795,0,1768757661,15067.866062959998,116.56645754999772,50685.8169612 2026-01-18,17:34:23.000,18,11123239,-795,0,1768757662,15067.771754619993,116.62285058999987,50685.86587104 2026-01-18,17:34:24.000,18,11123083,-795,0,1768757663,15067.852590339993,116.7990788399984,50685.71914152 2026-01-18,17:34:25.000,18,11123141,-795,0,1768757664,15067.785227239998,116.72858754000481,50685.76106424 2026-01-18,17:34:26.000,18,11123192,-795,0,1768757665,15067.765018309998,116.80612796999776,50685.80997408 2026-01-18,17:34:27.000,18,11123136,-795,0,1768757666,15067.744809379998,116.88366839999799,50685.74709 2026-01-18,17:34:28.000,18,11123140,-795,0,1768757667,15067.866062959998,116.83432449000247,50685.851896800006 2026-01-18,17:34:29.000,18,11123159,-795,0,1768757668,15067.899744509989,116.7990788399984,50685.71914152 2026-01-18,17:34:30.000,18,11123209,-715,0,1768757669,15067.906480819998,116.7638331900016,50685.76106424 2026-01-18,17:34:31.000,18,11123172,-795,0,1768757670,15068.10183380999,116.6651453700033,50685.74709 2026-01-18,17:34:32.000,18,11123202,-795,0,1768757671,15068.24329631999,116.50301538000349,50685.71914152 2026-01-18,17:34:33.000,18,11123152,-795,0,1768757672,15068.37128621,116.3056397399996,50685.71914152 2026-01-18,17:34:34.000,18,11123215,-795,0,1768757673,15068.526221339991,116.2069519200013,50685.72612864001 2026-01-18,17:34:35.000,18,11123216,-795,0,1768757674,15068.674420160001,116.01662541000405,50685.69119304 2026-01-18,17:34:36.000,18,11123053,-795,0,1768757675,15068.761992189997,115.94613411000319,50685.64927032 2026-01-18,17:34:37.000,18,11123125,-795,0,1768757676,15068.930399939993,115.70646369000315,50685.63529608001 2026-01-18,17:34:38.000,18,11123235,-795,0,1768757677,15069.078598759988,115.6853162999978,50685.572412 2026-01-18,17:34:39.000,18,11123176,-795,0,1768757678,15069.206588649999,115.60072673999821,50685.572412 2026-01-18,17:34:40.000,18,11123133,-795,0,1768757679,15069.273951749994,115.64302152000164,50685.565424880006 2026-01-18,17:34:41.000,18,11123280,-795,0,1768757680,15069.38173270999,115.5020389199999,50685.42568248 2026-01-18,17:34:42.000,18,11123131,-795,0,1768757681,15069.46256842999,115.4385967499984,50685.52350216 2026-01-18,17:34:43.000,18,11123246,-795,0,1768757682,15069.56361307999,115.48089153000183,50685.53747640001 2026-01-18,17:34:44.000,18,11123070,-795,0,1768757683,15069.52993153,115.39630197000224,50685.48157944 2026-01-18,17:34:45.000,18,11123165,-795,0,1768757684,15069.46256842999,115.50908804999926,50685.48856656001 2026-01-18,17:34:46.000,18,11123128,-795,0,1768757685,15069.44909581,115.45974414000375,50685.41170824 2026-01-18,17:34:47.000,18,11123183,-795,0,1768757686,15069.50298628999,115.49498979000055,50685.33484992 2026-01-18,17:34:48.000,18,11123184,-795,0,1768757687,15069.36826009,115.50908804999926,50685.3627984 2026-01-18,17:34:49.000,18,11123277,-795,0,1768757688,15069.36826009,115.5020389199999,50685.41869536001 2026-01-18,17:34:50.000,18,11123169,-795,0,1768757689,15069.34131484999,115.62187413000356,50685.46061808 2026-01-18,17:34:51.000,18,11123093,-795,0,1768757690,15069.38846902,115.54433370000334,50685.53048928 2026-01-18,17:34:52.000,18,11123133,-795,0,1768757691,15069.294160679994,115.6148250000042,50685.50952792001 2026-01-18,17:34:53.000,18,11123216,-795,0,1768757692,15069.240270199989,115.75580759999866,50685.55843776001 2026-01-18,17:34:54.000,18,11123252,-795,0,1768757693,15069.179643409989,115.79810238000209,50685.495553680004 2026-01-18,17:34:55.000,18,11123136,-795,0,1768757694,15069.112280309993,115.85449542000424,50685.565424880006 2026-01-18,17:34:56.000,18,11123100,-795,0,1768757695,15069.051653519993,115.85449542000424,50685.50952792001 2026-01-18,17:34:57.000,18,11123142,-795,0,1768757696,15069.031444589993,115.83334802999889,50685.50952792001 2026-01-18,17:34:58.000,18,11123111,-795,0,1768757697,15068.984290419998,115.79105325000273,50685.614334720005 2026-01-18,17:34:59.000,18,11123175,-795,0,1768757698,15069.024708279998,115.76285672999802,50685.48856656001 2026-01-18,17:35:00.000,18,11123121,-795,0,1768757699,15069.031444589993,115.70646369000315,50685.58638624001 2026-01-18,17:35:01.000,18,11123267,-795,0,1768757700,15069.092071379993,115.59367760999885,50685.57939912 2026-01-18,17:35:02.000,18,11123113,-795,0,1768757701,15069.125752929998,115.5513828300027,50685.516515040006 2026-01-18,17:35:03.000,18,11123263,-795,0,1768757702,15069.166170789998,115.42449848999968,50685.55145064 2026-01-18,17:35:04.000,18,11123236,-795,0,1768757703,15069.273951749994,115.45974414000375,50685.57939912 2026-01-18,17:35:05.000,18,11123245,-795,0,1768757704,15069.374996399994,115.31171241000266,50685.46061808 2026-01-18,17:35:06.000,18,11123274,-795,0,1768757705,15069.496249979995,115.22712285000307,50685.60036048 2026-01-18,17:35:07.000,18,11123210,-795,0,1768757706,15069.617503559995,115.21302459000435,50685.565424880006 2026-01-18,17:35:08.000,18,11123265,-795,0,1768757707,15069.63097618,115.20597545999772,50685.53048928 2026-01-18,17:35:09.000,18,11123174,-795,0,1768757708,15069.67139404,115.12138589999813,50685.544463520004 2026-01-18,17:35:10.000,18,11123223,-795,0,1768757709,15069.819592859996,115.07909112000198,50685.47459232 2026-01-18,17:35:11.000,18,11123208,-795,0,1768757710,15069.806120239991,114.95220677999896,50685.53048928 2026-01-18,17:35:12.000,18,11123143,-795,0,1768757711,15069.799383929996,114.93105939000088,50685.516515040006 2026-01-18,17:35:13.000,18,11123163,-795,0,1768757712,15069.846538099991,114.96630503999768,50685.60734760001 2026-01-18,17:35:14.000,18,11123239,-795,0,1768757713,15069.792647620001,114.92401026000152,50685.544463520004 2026-01-18,17:35:15.000,18,11123221,-795,0,1768757714,15069.75222976,114.95220677999896,50685.6422832 2026-01-18,17:35:16.000,18,11123218,-795,0,1768757715,15069.738757139996,115.00155069000175,50685.57939912 2026-01-18,17:35:17.000,18,11123209,-795,0,1768757716,15069.66465772999,114.93810852000024,50685.65625744001 2026-01-18,17:35:18.000,18,11123143,-795,0,1768757717,15069.62423986999,115.00155069000175,50685.712154400004 2026-01-18,17:35:19.000,18,11123147,-795,0,1768757718,15069.617503559995,115.01564895000047,50685.62830896 2026-01-18,17:35:20.000,18,11123146,-795,0,1768757719,15069.52993153,115.0579437300039,50685.663244560004 2026-01-18,17:35:21.000,18,11123175,-795,0,1768757720,15069.42888688,115.01564895000047,50685.6422832 2026-01-18,17:35:22.000,18,11123253,-795,0,1768757721,15069.354787469994,115.00859982000111,50685.72612864001 2026-01-18,17:35:23.000,18,11123170,-795,0,1768757722,15069.267215439999,115.00859982000111,50685.74709 2026-01-18,17:35:24.000,18,11123196,-795,0,1768757723,15069.172907099994,115.06499286000326,50685.75407712001 2026-01-18,17:35:25.000,18,11123213,-795,0,1768757724,15069.038180899988,115.06499286000326,50685.782025600005 2026-01-18,17:35:26.000,18,11123163,-795,0,1768757725,15069.058389829988,115.07909112000198,50685.733115760006 2026-01-18,17:35:27.000,18,11123223,-795,0,1768757726,15068.903454699997,115.17072981000092,50685.80997408 2026-01-18,17:35:28.000,18,11123205,-795,0,1768757727,15068.849564219992,115.1566315500022,50685.8868324 2026-01-18,17:35:29.000,18,11123148,-795,0,1768757728,15068.755255880002,115.13548416000413,50685.89381952001 2026-01-18,17:35:30.000,18,11123185,-795,0,1768757729,15068.822618979997,115.16368068000156,50685.97067784001 2026-01-18,17:35:31.000,18,11123175,-795,0,1768757730,15068.748519569992,115.14253329000348,50686.04054904001 2026-01-18,17:35:32.000,18,11123175,-795,0,1768757731,15068.647474919992,115.16368068000156,50686.00561344 2026-01-18,17:35:33.000,18,11123072,-795,0,1768757732,15068.687892779992,115.14958242000284,50686.03356192 2026-01-18,17:35:34.000,18,11123201,-795,0,1768757733,15068.694629090001,115.29761415000394,50685.949716480005 2026-01-18,17:35:35.000,18,11123074,-795,0,1768757734,15068.674420160001,115.46679327000311,50686.047536160004 2026-01-18,17:35:36.000,18,11123232,-795,0,1768757735,15068.613793370001,115.39630197000224,50686.03356192 2026-01-18,17:35:37.000,18,11123090,-795,0,1768757736,15068.526221339991,115.43154761999904,50685.96369072 2026-01-18,17:35:38.000,18,11123081,-795,0,1768757737,15068.580111819996,115.53728457000398,50685.97067784001 2026-01-18,17:35:39.000,18,11123078,-795,0,1768757738,15068.586848129991,115.60072673999821,50685.92875512 2026-01-18,17:35:40.000,18,11123174,-795,0,1768757739,15068.586848129991,115.67826716999843,50686.01260056001 2026-01-18,17:35:41.000,18,11123277,-795,0,1768757740,15068.55316658,115.81220064000081,50685.9567036 2026-01-18,17:35:42.000,18,11123216,-795,0,1768757741,15068.573375510001,115.85449542000424,50685.998626320004 2026-01-18,17:35:43.000,18,11123035,-795,0,1768757742,15068.53295765,115.97433063000062,50686.096446 2026-01-18,17:35:44.000,18,11123181,-795,0,1768757743,15068.48580347999,115.95318324000255,50685.949716480005 2026-01-18,17:35:45.000,18,11123174,-795,0,1768757744,15068.42517668999,116.08006757999829,50685.92875512 2026-01-18,17:35:46.000,18,11123131,-795,0,1768757745,15068.398231449995,116.19285366000258,50685.96369072 2026-01-18,17:35:47.000,18,11123124,-715,0,1768757746,15068.32413203999,116.22105018000002,50686.04054904001 2026-01-18,17:35:48.000,18,11123157,-795,0,1768757747,15068.297186799995,116.19285366000258,50686.08945888001 2026-01-18,17:35:49.000,18,11123067,-795,0,1768757748,15068.155724289994,116.27744322000217,50686.03356192 2026-01-18,17:35:50.000,18,11123112,-795,0,1768757749,15068.135515359994,116.22105018000002,50686.00561344 2026-01-18,17:35:51.000,18,11123295,-795,0,1768757750,15068.054679639994,116.31268886999896,50686.05452328 2026-01-18,17:35:52.000,18,11123273,-795,0,1768757751,15067.960371299989,116.3056397399996,50686.07548464 2026-01-18,17:35:53.000,18,11123140,-795,0,1768757752,15067.893008199993,116.28449235000153,50686.08945888001 2026-01-18,17:35:54.000,18,11123106,-795,0,1768757753,15067.751545689993,116.34088539000368,50686.0265748 2026-01-18,17:35:55.000,18,11123167,-795,0,1768757754,15067.663973659997,116.37613104000047,50686.13836872001 2026-01-18,17:35:56.000,18,11123337,-795,0,1768757755,15067.630292109992,116.24924670000473,50686.08945888001 2026-01-18,17:35:57.000,18,11123249,-795,0,1768757756,15067.569665319992,116.36203278000175,50686.12439448 2026-01-18,17:35:58.000,18,11123155,-795,0,1768757757,15067.509038529992,116.34793452000304,50686.04054904001 2026-01-18,17:35:59.000,18,11123126,-795,0,1768757758,15067.549456389992,116.48186798999814,50686.10343312 2026-01-18,17:36:00.000,18,11123131,-795,0,1768757759,15067.596610560002,116.49596625000413,50686.117407360005 2026-01-18,17:36:01.000,18,11123067,-795,0,1768757760,15067.589874249992,116.61580146000051,50685.92875512 2026-01-18,17:36:02.000,18,11123177,-795,0,1768757761,15067.616819490002,116.72858754000481,50686.096446 2026-01-18,17:36:03.000,18,11123252,-795,0,1768757762,15067.549456389992,116.72153840999817,50686.03356192 2026-01-18,17:36:04.000,18,11123202,-795,0,1768757763,15067.576401630002,116.7990788399984,50685.97766496 2026-01-18,17:36:05.000,18,11123147,-795,0,1768757764,15067.556192700002,116.78498057999968,50685.879845280004 2026-01-18,17:36:06.000,18,11123262,-795,0,1768757765,15067.610083179992,116.72153840999817,50685.97067784001 2026-01-18,17:36:07.000,18,11123301,-795,0,1768757766,15067.630292109992,116.67219450000266,50686.04054904001 2026-01-18,17:36:08.000,18,11123075,-795,0,1768757767,15067.637028420002,116.72153840999817,50686.08247176 2026-01-18,17:36:09.000,18,11123192,-795,0,1768757768,15067.684182589997,116.62989971999923,50685.98465208 2026-01-18,17:36:10.000,18,11123167,-795,0,1768757769,15067.731336759993,116.56645754999772,50686.068497520006 2026-01-18,17:36:11.000,18,11123132,-795,0,1768757770,15067.684182589997,116.34088539000368,50686.01260056001 2026-01-18,17:36:12.000,18,11123251,-795,0,1768757771,15067.697655210002,116.33383626000432,50685.96369072 2026-01-18,17:36:13.000,18,11123134,-795,0,1768757772,15067.751545689993,116.16465713999787,50686.05452328 2026-01-18,17:36:14.000,18,11123212,-795,0,1768757773,15067.731336759993,116.0095762800047,50686.068497520006 2026-01-18,17:36:15.000,18,11123219,-795,0,1768757774,15067.657237350002,115.90383932999976,50686.05452328 2026-01-18,17:36:16.000,18,11123231,-795,0,1768757775,15067.724600449998,115.85449542000424,50686.11042024001 2026-01-18,17:36:17.000,18,11123266,-795,0,1768757776,15067.704391519997,115.77695499000401,50686.07548464 2026-01-18,17:36:18.000,18,11123089,-795,0,1768757777,15067.657237350002,115.650070650001,50686.06151040001 2026-01-18,17:36:19.000,18,11123066,-795,0,1768757778,15067.616819490002,115.54433370000334,50686.19426568 2026-01-18,17:36:20.000,18,11123124,-795,0,1768757779,15067.637028420002,115.48794066000119,50686.187278560006 2026-01-18,17:36:21.000,18,11123082,-795,0,1768757780,15067.569665319992,115.53023544000462,50686.04054904001 2026-01-18,17:36:22.000,18,11122936,-795,0,1768757781,15067.637028420002,115.5020389199999,50686.14535584 2026-01-18,17:36:23.000,18,11123090,-795,0,1768757782,15067.495565910001,115.48089153000183,50686.068497520006 2026-01-18,17:36:24.000,18,11123327,-795,0,1768757783,15067.529247459992,115.44564587999776,50685.998626320004 2026-01-18,17:36:25.000,18,11123101,-795,0,1768757784,15067.441675429996,115.33990893000009,50686.047536160004 2026-01-18,17:36:26.000,18,11123075,-795,0,1768757785,15067.360839709996,115.45974414000375,50686.0265748 2026-01-18,17:36:27.000,18,11123176,-795,0,1768757786,15067.340630779996,115.41744936000032,50686.0265748 2026-01-18,17:36:28.000,18,11123138,-795,0,1768757787,15067.468620669992,115.46679327000311,50686.019587680006 2026-01-18,17:36:29.000,18,11123258,-795,0,1768757788,15067.394521260001,115.46679327000311,50685.85888392 2026-01-18,17:36:30.000,18,11123075,-795,0,1768757789,15067.421466499996,115.48089153000183,50685.92176800001 2026-01-18,17:36:31.000,18,11123038,-795,0,1768757790,15067.381048639996,115.38220371000352,50685.86587104 2026-01-18,17:36:32.000,18,11123153,-795,0,1768757791,15067.515774840002,115.4385967499984,50685.92875512 2026-01-18,17:36:33.000,18,11123073,-795,0,1768757792,15067.434939120001,115.37515458000416,50685.92176800001 2026-01-18,17:36:34.000,18,11123009,-795,0,1768757793,15067.434939120001,115.38220371000352,50685.96369072 2026-01-18,17:36:35.000,18,11123167,-795,0,1768757794,15067.482093289997,115.28351588999794,50686.05452328 2026-01-18,17:36:36.000,18,11123181,-795,0,1768757795,15067.522511149997,115.33285980000073,50685.97067784001 2026-01-18,17:36:37.000,18,11123158,-795,0,1768757796,15067.529247459992,115.31171241000266,50686.01260056001 2026-01-18,17:36:38.000,18,11123203,-795,0,1768757797,15067.623555799997,115.22712285000307,50685.998626320004 2026-01-18,17:36:39.000,18,11123217,-795,0,1768757798,15067.576401630002,115.22007372000371,50686.0265748 2026-01-18,17:36:40.000,18,11123082,-795,0,1768757799,15067.556192700002,115.21302459000435,50685.98465208 2026-01-18,17:36:41.000,18,11123169,-795,0,1768757800,15067.583137939997,115.10728763999941,50686.047536160004 2026-01-18,17:36:42.000,18,11123112,-795,0,1768757801,15067.542720079997,115.07204199000262,50685.93574224 2026-01-18,17:36:43.000,18,11123199,-795,0,1768757802,15067.509038529992,114.86056809000002,50686.01260056001 2026-01-18,17:36:44.000,18,11123204,-795,0,1768757803,15067.448411739992,114.89581374000409,50685.96369072 2026-01-18,17:36:45.000,18,11122993,-795,0,1768757804,15067.461884359996,114.8464698300013,50686.00561344 2026-01-18,17:36:46.000,18,11123100,-795,0,1768757805,15067.347367089991,114.67729071000213,50686.22221416 2026-01-18,17:36:47.000,18,11123128,-795,0,1768757806,15067.434939120001,114.67729071000213,50686.20823992001 2026-01-18,17:36:48.000,18,11123080,-795,0,1768757807,15067.374312330001,114.68433984000148,50686.15234296 2026-01-18,17:36:49.000,18,11123140,-795,0,1768757808,15067.327158159991,114.71253635999892,50686.047536160004 2026-01-18,17:36:50.000,18,11123139,-795,0,1768757809,15067.327158159991,114.71958548999828,50686.22221416 2026-01-18,17:36:51.000,18,11123142,-795,0,1768757810,15067.27326768,114.6984381000002,50686.271124 2026-01-18,17:36:52.000,18,11123177,-795,0,1768757811,15067.23284982,114.79007678999915,50686.29208536 2026-01-18,17:36:53.000,18,11123025,-795,0,1768757812,15067.19243196,114.75483114000235,50686.27811112001 2026-01-18,17:36:54.000,18,11123148,-795,0,1768757813,15067.14527778999,114.62794679999934,50686.36195656 2026-01-18,17:36:55.000,18,11123185,-795,0,1768757814,15067.05096945,114.6984381000002,50686.285098240005 2026-01-18,17:36:56.000,18,11123223,-795,0,1768757815,15067.10485992999,114.71253635999892,50686.26413688 2026-01-18,17:36:57.000,18,11123064,-795,0,1768757816,15067.01055159,114.62089766999998,50686.24317552 2026-01-18,17:36:58.000,18,11123076,-795,0,1768757817,15066.896034319994,114.64204505999805,50686.27811112001 2026-01-18,17:36:59.000,18,11123182,-795,0,1768757818,15066.821934909989,114.58565202000318,50686.29907248 2026-01-18,17:37:00.000,18,11123169,-795,0,1768757819,15066.889298009999,114.56450462999783,50686.3409952 2026-01-18,17:37:01.000,18,11122994,-795,0,1768757820,15066.848880149999,114.55040636999911,50686.29907248 2026-01-18,17:37:02.000,18,11123121,-795,0,1768757821,15066.781517049989,114.5010624600036,50686.15234296 2026-01-18,17:37:03.000,18,11123222,-795,0,1768757822,15066.801725979989,114.40942377000465,50686.271124 2026-01-18,17:37:04.000,18,11123269,-795,0,1768757823,15066.808462289999,114.33893247000378,50686.354969440006 2026-01-18,17:37:05.000,18,11123105,-795,0,1768757824,15066.855616459994,114.28253943000163,50686.2012528 2026-01-18,17:37:06.000,18,11123222,-795,0,1768757825,15066.86235276999,114.23319551999884,50686.13836872001 2026-01-18,17:37:07.000,18,11123075,-795,0,1768757826,15066.781517049989,114.11336031000246,50686.32003384 2026-01-18,17:37:08.000,18,11123112,-795,0,1768757827,15066.88256169999,114.19794987000205,50686.38990504 2026-01-18,17:37:09.000,18,11123202,-795,0,1768757828,15066.794989669994,114.13450770000054,50686.36894368 2026-01-18,17:37:10.000,18,11123235,-795,0,1768757829,15066.86235276999,114.05696727000031,50686.26413688 2026-01-18,17:37:11.000,18,11123050,-795,0,1768757830,15066.896034319994,114.04991814000095,50686.34798232001 2026-01-18,17:37:12.000,18,11123077,-795,0,1768757831,15066.855616459994,114.12040944000182,50686.25714976001 2026-01-18,17:37:13.000,18,11123157,-795,0,1768757832,15066.747835499998,114.16975335000461,50686.17330432 2026-01-18,17:37:14.000,18,11123162,-795,0,1768757833,15066.673736089993,114.11336031000246,50686.22221416 2026-01-18,17:37:15.000,18,11123072,-795,0,1768757834,15066.680472399989,114.21204813000077,50686.382917920004 2026-01-18,17:37:16.000,18,11123260,-795,0,1768757835,15066.606372989998,114.21204813000077,50686.34798232001 2026-01-18,17:37:17.000,18,11123102,-795,0,1768757836,15066.606372989998,114.24729378000484,50686.32702096001 2026-01-18,17:37:18.000,18,11123003,-795,0,1768757837,15066.505328339998,114.3530307300025,50686.36195656 2026-01-18,17:37:19.000,18,11123054,-795,0,1768757838,15066.309975349992,114.2402446499982,50686.271124 2026-01-18,17:37:20.000,18,11123172,-795,0,1768757839,15066.350393209992,114.37417812000058,50686.382917920004 2026-01-18,17:37:21.000,18,11123047,-795,0,1768757840,15066.289766419992,114.43057116000273,50686.29208536 2026-01-18,17:37:22.000,18,11123339,-795,0,1768757841,15066.168512839991,114.48696420000488,50686.17330432 2026-01-18,17:37:23.000,18,11123121,-795,0,1768757842,15066.195458080001,114.55040636999911,50686.187278560006 2026-01-18,17:37:24.000,18,11123060,-795,0,1768757843,15066.121358669996,114.71958548999828,50686.24317552 2026-01-18,17:37:25.000,18,11122884,-795,0,1768757844,15066.02705032999,114.78302765999979,50686.15234296 2026-01-18,17:37:26.000,18,11122841,-795,0,1768757845,15065.89232413,114.86056809000002,50686.36894368 2026-01-18,17:37:27.000,18,11123027,-795,0,1768757846,15065.8721152,114.90286287000345,50686.24317552 2026-01-18,17:37:28.000,18,11123187,-795,0,1768757847,15065.818224719995,114.93105939000088,50686.32702096001 2026-01-18,17:37:29.000,18,11123024,-795,0,1768757848,15065.71044376,114.97335417000431,50686.43881488 2026-01-18,17:37:30.000,18,11123144,-795,0,1768757849,15065.717180069994,114.93810852000024,50686.36894368 2026-01-18,17:37:31.000,18,11122933,-795,0,1768757850,15065.602662799989,114.89581374000409,50686.271124 2026-01-18,17:37:32.000,18,11123260,-795,0,1768757851,15065.474672909993,114.86761721999937,50686.32003384 2026-01-18,17:37:33.000,18,11123121,-795,0,1768757852,15065.427518739998,114.89581374000409,50686.46676336 2026-01-18,17:37:34.000,18,11123268,-795,0,1768757853,15065.488145529998,114.93105939000088,50686.37593080001 2026-01-18,17:37:35.000,18,11123330,-795,0,1768757854,15065.427518739998,114.88171547999809,50686.31304672 2026-01-18,17:37:36.000,18,11123184,-795,0,1768757855,15065.595926489994,114.88171547999809,50686.41785352 2026-01-18,17:37:37.000,18,11123149,-795,0,1768757856,15065.494881839993,114.95220677999896,50686.31304672 2026-01-18,17:37:38.000,18,11123033,-795,0,1768757857,15065.508354459998,114.90286287000345,50686.334008080004 2026-01-18,17:37:39.000,18,11123043,-795,0,1768757858,15065.562244939989,114.7971259199985,50686.32702096001 2026-01-18,17:37:40.000,18,11123018,-795,0,1768757859,15065.73065269,114.7971259199985,50686.30605960001 2026-01-18,17:37:41.000,18,11123271,-795,0,1768757860,15065.77107055,114.76188027000171,50686.41785352 2026-01-18,17:37:42.000,18,11123186,-795,0,1768757861,15065.838433649995,114.59270115000254,50686.29208536 2026-01-18,17:37:43.000,18,11123203,-795,0,1768757862,15065.75086162,114.69138897000084,50686.29208536 2026-01-18,17:37:44.000,18,11123071,-795,0,1768757863,15065.798015789995,114.62794679999934,50686.354969440006 2026-01-18,17:37:45.000,18,11123354,-795,0,1768757864,15065.98663246999,114.48696420000488,50686.25016264 2026-01-18,17:37:46.000,18,11123018,-795,0,1768757865,15065.93274199,114.6984381000002,50686.26413688 2026-01-18,17:37:47.000,18,11123110,-795,0,1768757866,15065.93274199,114.66319245000341,50686.25016264 2026-01-18,17:37:48.000,18,11123262,-795,0,1768757867,15065.919269369995,114.62794679999934,50686.334008080004 2026-01-18,17:37:49.000,18,11123195,-795,0,1768757868,15065.92600567999,114.74073288000363,50686.15933008001 2026-01-18,17:37:50.000,18,11123034,-795,0,1768757869,15065.979896159995,114.69138897000084,50686.32003384 2026-01-18,17:37:51.000,18,11123067,-795,0,1768757870,15065.89232413,114.67729071000213,50686.20823992001 2026-01-18,17:37:52.000,18,11123123,-795,0,1768757871,15065.959687229995,114.88171547999809,50686.13836872001 2026-01-18,17:37:53.000,18,11123211,-795,0,1768757872,15065.858642579995,114.92401026000152,50686.30605960001 2026-01-18,17:37:54.000,18,11123077,-795,0,1768757873,15065.798015789995,114.83237157000258,50686.15933008001 2026-01-18,17:37:55.000,18,11123177,-795,0,1768757874,15065.74412530999,114.90286287000345,50686.166317200004 2026-01-18,17:37:56.000,18,11123094,-795,0,1768757875,15065.80475209999,114.83942070000194,50686.166317200004 2026-01-18,17:37:57.000,18,11123205,-795,0,1768757876,15065.83169734,114.9451576499996,50686.17330432 2026-01-18,17:37:58.000,18,11123112,-795,0,1768757877,15065.78454316999,114.92401026000152,50686.096446 2026-01-18,17:37:59.000,18,11123231,-795,0,1768757878,15065.78454316999,114.95925590999832,50686.1313816 2026-01-18,17:38:00.000,18,11123142,-795,0,1768757879,15065.77107055,115.01564895000047,50686.187278560006 2026-01-18,17:38:01.000,18,11123209,-795,0,1768757880,15065.76433423999,114.8464698300013,50686.19426568 2026-01-18,17:38:02.000,18,11123211,-795,0,1768757881,15065.78454316999,114.77597853000043,50686.15933008001 2026-01-18,17:38:03.000,18,11123146,-795,0,1768757882,15065.777806859995,114.74073288000363,50686.215227040004 2026-01-18,17:38:04.000,18,11123097,-795,0,1768757883,15065.777806859995,114.62089766999998,50686.24317552 2026-01-18,17:38:05.000,18,11123152,-795,0,1768757884,15065.68349851999,114.62089766999998,50686.10343312 2026-01-18,17:38:06.000,18,11123244,-795,0,1768757885,15065.696971139994,114.55745549999847,50686.08945888001 2026-01-18,17:38:07.000,18,11123059,-795,0,1768757886,15065.636344349994,114.47286593999888,50686.22221416 2026-01-18,17:38:08.000,18,11123063,-795,0,1768757887,15065.78454316999,114.48696420000488,50686.17330432 2026-01-18,17:38:09.000,18,11123205,-795,0,1768757888,15065.582453869989,114.19794987000205,50686.22221416 2026-01-18,17:38:10.000,18,11123249,-795,0,1768757889,15065.64308065999,114.18385161000333,50686.17330432 2026-01-18,17:38:11.000,18,11123204,-795,0,1768757890,15065.76433423999,114.09221292000439,50686.22221416 2026-01-18,17:38:12.000,18,11123186,-795,0,1768757891,15065.757597929995,113.97942684000009,50686.03356192 2026-01-18,17:38:13.000,18,11123208,-795,0,1768757892,15065.90579674999,113.98647596999945,50686.10343312 2026-01-18,17:38:14.000,18,11123180,-795,0,1768757893,15065.89232413,113.94418119000329,50686.096446 2026-01-18,17:38:15.000,18,11123046,-795,0,1768757894,15066.00684139999,113.88778815000114,50686.019587680006 2026-01-18,17:38:16.000,18,11123160,-675,0,1768757895,15065.959687229995,113.94418119000329,50686.10343312 2026-01-18,17:38:17.000,18,11123134,-795,0,1768757896,15065.92600567999,113.831395109999,50686.13836872001 2026-01-18,17:38:18.000,18,11123218,-795,0,1768757897,15066.000105089995,113.831395109999,50686.13836872001 2026-01-18,17:38:19.000,18,11123175,-795,0,1768757898,15066.06746818999,113.78205120000348,50686.019587680006 2026-01-18,17:38:20.000,18,11123127,-675,0,1768757899,15066.087677119991,113.73975642000005,50686.19426568 2026-01-18,17:38:21.000,18,11123090,-795,0,1768757900,15066.101149739996,113.73270729000069,50686.215227040004 2026-01-18,17:38:22.000,18,11123113,-795,0,1768757901,15066.215667010001,113.69041251000453,50686.07548464 2026-01-18,17:38:23.000,18,11123132,-795,0,1768757902,15066.215667010001,113.67631424999854,50686.10343312 2026-01-18,17:38:24.000,18,11123141,-795,0,1768757903,15066.222403319996,113.6481177300011,50686.019587680006 2026-01-18,17:38:25.000,18,11123125,-795,0,1768757904,15066.148303909991,113.59877381999831,50686.11042024001 2026-01-18,17:38:26.000,18,11123134,-795,0,1768757905,15066.181985459996,113.57057730000088,50686.08247176 2026-01-18,17:38:27.000,18,11123183,-795,0,1768757906,15066.202194389996,113.63401947000239,50686.22920128001 2026-01-18,17:38:28.000,18,11123435,-795,0,1768757907,15066.181985459996,113.4366438299985,50686.236188400006 2026-01-18,17:38:29.000,18,11123381,-795,0,1768757908,15066.087677119991,113.59877381999831,50686.24317552 2026-01-18,17:38:30.000,18,11123117,-795,0,1768757909,15066.000105089995,113.44369295999786,50686.29907248 2026-01-18,17:38:31.000,18,11123314,-795,0,1768757910,15065.86537888999,113.59172468999896,50686.22221416 2026-01-18,17:38:32.000,18,11122981,-795,0,1768757911,15065.858642579995,113.41549644000042,50686.30605960001 2026-01-18,17:38:33.000,18,11123344,-795,0,1768757912,15065.838433649995,113.35205426999892,50686.31304672 2026-01-18,17:38:34.000,18,11123154,-795,0,1768757913,15065.696971139994,113.35910339999828,50686.25714976001 2026-01-18,17:38:35.000,18,11123096,-795,0,1768757914,15065.75086162,113.37320166000427,50686.37593080001 2026-01-18,17:38:36.000,18,11123262,-795,0,1768757915,15065.609399109999,113.40844731000107,50686.403879280006 2026-01-18,17:38:37.000,18,11123096,-795,0,1768757916,15065.555508629994,113.5494299100028,50686.20823992001 2026-01-18,17:38:38.000,18,11123130,-795,0,1768757917,15065.555508629994,113.36615253000491,50686.31304672 2026-01-18,17:38:39.000,18,11123276,-795,0,1768757918,15065.427518739998,113.76090380999813,50686.382917920004 2026-01-18,17:38:40.000,18,11123072,-795,0,1768757919,15065.467936599998,113.66926511999918,50686.34798232001 2026-01-18,17:38:41.000,18,11123304,-795,0,1768757920,15065.407309809998,113.63401947000239,50686.47375048001 2026-01-18,17:38:42.000,18,11123300,-795,0,1768757921,15065.393837189993,113.71860903000197,50686.22920128001 2026-01-18,17:38:43.000,18,11123079,-795,0,1768757922,15065.279319920002,113.831395109999,50686.39689216001 2026-01-18,17:38:44.000,18,11123294,-635,0,1768757923,15065.387100879998,113.91598466999858,50686.334008080004 2026-01-18,17:38:45.000,18,11123017,-795,0,1768757924,15065.380364569988,113.9935250999988,50686.38990504 2026-01-18,17:38:46.000,18,11123207,-795,0,1768757925,15065.346683019998,114.09221292000439,50686.26413688 2026-01-18,17:38:47.000,18,11122954,-795,0,1768757926,15065.373628259993,114.11336031000246,50686.19426568 2026-01-18,17:38:48.000,18,11123108,-795,0,1768757927,15065.366891949998,114.18385161000333,50686.18029144001 2026-01-18,17:38:49.000,18,11123164,-755,0,1768757928,15065.494881839993,114.16270421999798,50686.354969440006 2026-01-18,17:38:50.000,18,11122886,-795,0,1768757929,15065.481409219989,114.17680248000397,50686.41785352 2026-01-18,17:38:51.000,18,11123303,-795,0,1768757930,15065.440991359988,114.15565508999862,50686.236188400006 2026-01-18,17:38:52.000,18,11123267,-795,0,1768757931,15065.508354459998,114.1063111800031,50686.31304672 2026-01-18,17:38:53.000,18,11123243,-795,0,1768757932,15065.447727669998,113.98647596999945,50686.25016264 2026-01-18,17:38:54.000,18,11123040,-795,0,1768757933,15065.467936599998,114.13450770000054,50686.43182776 2026-01-18,17:38:55.000,18,11123427,-795,0,1768757934,15065.542036009989,114.13450770000054,50686.22920128001 2026-01-18,17:38:56.000,18,11123062,-795,0,1768757935,15065.508354459998,114.07811465999839,50686.31304672 2026-01-18,17:38:57.000,18,11123256,-795,0,1768757936,15065.629608039999,113.96532858000137,50686.187278560006 2026-01-18,17:38:58.000,18,11123151,-795,0,1768757937,15065.582453869989,113.98647596999945,50686.26413688 2026-01-18,17:38:59.000,18,11123088,-795,0,1768757938,15065.69023483,113.96532858000137,50686.215227040004 2026-01-18,17:39:00.000,18,11123157,-795,0,1768757939,15065.629608039999,113.78205120000348,50686.354969440006 2026-01-18,17:39:01.000,18,11123264,-795,0,1768757940,15065.77107055,113.90893553999922,50686.382917920004 2026-01-18,17:39:02.000,18,11123146,-795,0,1768757941,15065.676762209994,113.88778815000114,50686.41785352 2026-01-18,17:39:03.000,18,11123025,-795,0,1768757942,15065.717180069994,113.86664076000307,50686.236188400006 2026-01-18,17:39:04.000,18,11123037,-795,0,1768757943,15065.71044376,114.02877075000288,50686.36894368 2026-01-18,17:39:05.000,18,11123141,-795,0,1768757944,15065.74412530999,114.0428690100016,50686.22221416 2026-01-18,17:39:06.000,18,11123387,-795,0,1768757945,15065.737388999994,113.95123032000265,50686.17330432 2026-01-18,17:39:07.000,18,11123283,-795,0,1768757946,15065.616135419994,113.95827945000201,50686.34798232001 2026-01-18,17:39:08.000,18,11123279,-795,0,1768757947,15065.77107055,114.11336031000246,50686.36195656 2026-01-18,17:39:09.000,18,11123140,-795,0,1768757948,15065.70370744999,114.02877075000288,50686.41785352 2026-01-18,17:39:10.000,18,11123240,-795,0,1768757949,15065.609399109999,113.96532858000137,50686.3409952 2026-01-18,17:39:11.000,18,11123138,-795,0,1768757950,15065.616135419994,113.96532858000137,50686.354969440006 2026-01-18,17:39:12.000,18,11123242,-795,0,1768757951,15065.508354459998,113.85254250000435,50686.3409952 2026-01-18,17:39:13.000,18,11123122,-795,0,1768757952,15065.501618149989,113.86664076000307,50686.29208536 2026-01-18,17:39:14.000,18,11123063,-795,0,1768757953,15065.454463979993,113.77500207000412,50686.43881488 2026-01-18,17:39:15.000,18,11123153,-795,0,1768757954,15065.414046119993,113.86664076000307,50686.29907248 2026-01-18,17:39:16.000,18,11123161,-795,0,1768757955,15065.319737780002,113.7961494600022,50686.36894368 2026-01-18,17:39:17.000,18,11123318,-795,0,1768757956,15065.124384789997,113.85254250000435,50686.51567320001 2026-01-18,17:39:18.000,18,11123219,-795,0,1768757957,15065.070494309992,113.78205120000348,50686.31304672 2026-01-18,17:39:19.000,18,11123321,-795,0,1768757958,15065.003131209996,113.7961494600022,50686.19426568 2026-01-18,17:39:20.000,18,11123099,-795,0,1768757959,15065.016603830001,113.73975642000005,50686.56458304001 2026-01-18,17:39:21.000,18,11123200,-795,0,1768757960,15064.989658589991,113.73975642000005,50686.4108664 2026-01-18,17:39:22.000,18,11123097,-795,0,1768757961,15064.942504419996,113.72565816000133,50686.54362168001 2026-01-18,17:39:23.000,18,11122966,-795,0,1768757962,15064.760624049995,113.71860903000197,50686.42484064001 2026-01-18,17:39:24.000,18,11123466,-795,0,1768757963,15064.89535025,113.74680554999941,50686.42484064001 2026-01-18,17:39:25.000,18,11123229,-795,0,1768757964,15064.908822869991,113.8595916300037,50686.285098240005 2026-01-18,17:39:26.000,18,11123421,-755,0,1768757965,15064.942504419996,113.95123032000265,50686.37593080001 2026-01-18,17:39:27.000,18,11123144,-795,0,1768757966,15064.868405009991,113.8595916300037,50686.403879280006 2026-01-18,17:39:28.000,18,11122920,-795,0,1768757967,15064.929031799991,113.73270729000069,50686.271124 2026-01-18,17:39:29.000,18,11123427,-795,0,1768757968,15064.955977040001,113.6481177300011,50686.45977624 2026-01-18,17:39:30.000,18,11123417,-795,0,1768757969,15064.976185970001,113.78910033000284,50686.3409952 2026-01-18,17:39:31.000,18,11123122,-795,0,1768757970,15064.929031799991,113.81729685000028,50686.34798232001 2026-01-18,17:39:32.000,18,11123152,-795,0,1768757971,15064.996394900001,113.59877381999831,50686.5855444 2026-01-18,17:39:33.000,18,11123281,-795,0,1768757972,15064.976185970001,113.62697034000303,50686.39689216001 2026-01-18,17:39:34.000,18,11123266,-795,0,1768757973,15065.131121099992,113.57762643000024,50686.382917920004 2026-01-18,17:39:35.000,18,11123125,-795,0,1768757974,15065.104175859997,113.39434905000235,50686.501698960004 2026-01-18,17:39:36.000,18,11123248,-795,0,1768757975,15065.057021690001,113.37320166000427,50686.41785352 2026-01-18,17:39:37.000,18,11123099,-795,0,1768757976,15064.989658589991,113.19697340999846,50686.34798232001 2026-01-18,17:39:38.000,18,11123172,-795,0,1768757977,15065.063757999997,113.1899242799991,50686.43182776 2026-01-18,17:39:39.000,18,11123265,-795,0,1768757978,15064.84819607999,113.16877689000103,50686.271124 2026-01-18,17:39:40.000,18,11123213,-795,0,1768757979,15064.996394900001,113.21107167000446,50686.354969440006 2026-01-18,17:39:41.000,18,11123222,-795,0,1768757980,15064.922295489996,113.07008907000272,50686.354969440006 2026-01-18,17:39:42.000,18,11123138,-795,0,1768757981,15064.91555918,113.02779428999929,50686.4807376 2026-01-18,17:39:43.000,18,11122878,-795,0,1768757982,15064.942504419996,113.07008907000272,50686.32003384 2026-01-18,17:39:44.000,18,11123264,-795,0,1768757983,15065.077230620002,113.04894168000465,50686.32702096001 2026-01-18,17:39:45.000,18,11123299,-795,0,1768757984,15064.949240729991,113.20402253999782,50686.32003384 2026-01-18,17:39:46.000,18,11123256,-795,0,1768757985,15064.929031799991,113.14762950000295,50686.39689216001 2026-01-18,17:39:47.000,18,11123234,-795,0,1768757986,15064.996394900001,113.34500513999956,50686.25714976001 2026-01-18,17:39:48.000,18,11123091,-795,0,1768757987,15064.996394900001,113.26041557999997,50686.48772472 2026-01-18,17:39:49.000,18,11123017,-795,0,1768757988,15064.976185970001,113.48598774000129,50686.285098240005 2026-01-18,17:39:50.000,18,11123112,-795,0,1768757989,15065.097439550002,113.36615253000491,50686.50868608 2026-01-18,17:39:51.000,18,11123320,-795,0,1768757990,15065.036812760001,113.46484035000321,50686.32003384 2026-01-18,17:39:52.000,18,11123288,-795,0,1768757991,15065.158066340002,113.4013981800017,50686.15933008001 2026-01-18,17:39:53.000,18,11123194,-795,0,1768757992,15065.292792539993,113.46484035000321,50686.41785352 2026-01-18,17:39:54.000,18,11123139,-795,0,1768757993,15065.373628259993,113.47188948000257,50686.14535584 2026-01-18,17:39:55.000,18,11123091,-795,0,1768757994,15065.400573499988,113.48598774000129,50686.285098240005 2026-01-18,17:39:56.000,18,11123071,-795,0,1768757995,15065.225429439997,113.38025079000363,50686.29907248 2026-01-18,17:39:57.000,18,11123104,-795,0,1768757996,15065.299528850002,113.34500513999956,50686.29208536 2026-01-18,17:39:58.000,18,11123153,-795,0,1768757997,15065.360155639988,113.21107167000446,50686.354969440006 2026-01-18,17:39:59.000,18,11123095,-795,0,1768757998,15065.259110990002,113.26746470999933,50686.25714976001 2026-01-18,17:40:00.000,18,11123158,-795,0,1768757999,15065.393837189993,113.18287514999975,50686.25714976001 2026-01-18,17:40:01.000,18,11123200,-795,0,1768758000,15065.360155639988,113.03484341999865,50686.20823992001 2026-01-18,17:40:02.000,18,11123074,-795,0,1768758001,15065.265847299997,112.85156604000076,50686.44580200001 2026-01-18,17:40:03.000,18,11122998,-795,0,1768758002,15065.252374679992,112.92205734000163,50686.26413688 2026-01-18,17:40:04.000,18,11123061,-795,0,1768758003,15065.225429439997,112.75992735000182,50686.236188400006 2026-01-18,17:40:05.000,18,11123027,-795,0,1768758004,15065.137857410002,112.81632039000397,50686.43881488 2026-01-18,17:40:06.000,18,11123318,-795,0,1768758005,15065.292792539993,112.69648518000031,50686.30605960001 2026-01-18,17:40:07.000,18,11122991,-795,0,1768758006,15065.043549069997,112.57664997000393,50686.50868608 2026-01-18,17:40:08.000,18,11123352,-795,0,1768758007,15065.043549069997,112.42861824000283,50686.34798232001 2026-01-18,17:40:09.000,18,11123203,-795,0,1768758008,15065.030076449992,112.54140431999986,50686.4807376 2026-01-18,17:40:10.000,18,11123187,-795,0,1768758009,15065.070494309992,112.4991095400037,50686.452789120005 2026-01-18,17:40:11.000,18,11123085,-795,0,1768758010,15065.131121099992,112.3863234599994,50686.61349288001 2026-01-18,17:40:12.000,18,11123177,-795,0,1768758011,15065.151330029992,112.40747085000476,50686.38990504 2026-01-18,17:40:13.000,18,11123131,-795,0,1768758012,15065.205220509997,112.47796214999835,50686.55759592 2026-01-18,17:40:14.000,18,11123273,-795,0,1768758013,15065.279319920002,112.42861824000283,50686.37593080001 2026-01-18,17:40:15.000,18,11122992,-795,0,1768758014,15065.306265159998,112.57664997000393,50686.32702096001 2026-01-18,17:40:16.000,18,11123127,-795,0,1768758015,15065.272583609993,112.54140431999986,50686.187278560006 2026-01-18,17:40:17.000,18,11123071,-795,0,1768758016,15065.414046119993,112.83041865000268,50686.08247176 2026-01-18,17:40:18.000,18,11123088,-795,0,1768758017,15065.393837189993,112.75992735000182,50686.14535584 2026-01-18,17:40:19.000,18,11123181,-795,0,1768758018,15065.528563389998,113.01369603000057,50686.11042024001 2026-01-18,17:40:20.000,18,11123333,-795,0,1768758019,15065.508354459998,113.02074515999993,50686.117407360005 2026-01-18,17:40:21.000,18,11123018,-795,0,1768758020,15065.353419329993,113.35910339999828,50686.36894368 2026-01-18,17:40:22.000,18,11123229,-795,0,1768758021,15065.306265159998,113.40844731000107,50686.22920128001 2026-01-18,17:40:23.000,18,11123070,-795,0,1768758022,15065.373628259993,113.57762643000024,50686.166317200004 2026-01-18,17:40:24.000,18,11123434,-795,0,1768758023,15065.326474089998,113.62697034000303,50686.30605960001 2026-01-18,17:40:25.000,18,11123365,-795,0,1768758024,15065.279319920002,113.74680554999941,50686.36894368 2026-01-18,17:40:26.000,18,11123215,-795,0,1768758025,15065.151330029992,113.85254250000435,50686.22920128001 2026-01-18,17:40:27.000,18,11123368,-795,0,1768758026,15065.218693130002,114.01467249000416,50686.08247176 2026-01-18,17:40:28.000,18,11123230,-795,0,1768758027,15065.104175859997,114.02877075000288,50686.3409952 2026-01-18,17:40:29.000,18,11123177,-795,0,1768758028,15065.009867519992,114.12040944000182,50686.285098240005 2026-01-18,17:40:30.000,18,11123055,-795,0,1768758029,15065.063757999997,113.90893553999922,50686.47375048001 2026-01-18,17:40:31.000,18,11123199,-795,0,1768758030,15065.063757999997,114.0076233600048,50686.47375048001 2026-01-18,17:40:32.000,18,11122917,-795,0,1768758031,15065.171538959992,114.14860595999926,50686.47375048001 2026-01-18,17:40:33.000,18,11122986,-795,0,1768758032,15065.211956819992,113.97942684000009,50686.452789120005 2026-01-18,17:40:34.000,18,11123231,-795,0,1768758033,15065.211956819992,113.8948372800005,50686.452789120005 2026-01-18,17:40:35.000,18,11123079,-795,0,1768758034,15065.414046119993,113.78910033000284,50686.68336408001 2026-01-18,17:40:36.000,18,11123029,-795,0,1768758035,15065.326474089998,113.6481177300011,50686.32702096001 2026-01-18,17:40:37.000,18,11123162,-795,0,1768758036,15065.427518739998,113.48598774000129,50686.48772472 2026-01-18,17:40:38.000,18,11123099,-795,0,1768758037,15065.360155639988,113.38729992000299,50686.51567320001 2026-01-18,17:40:39.000,18,11123126,-795,0,1768758038,15065.414046119993,113.14058037000359,50686.271124 2026-01-18,17:40:40.000,18,11123124,-795,0,1768758039,15065.454463979993,113.30975949000276,50686.43881488 2026-01-18,17:40:41.000,18,11122854,-795,0,1768758040,15065.494881839993,113.06303994000336,50686.382917920004 2026-01-18,17:40:42.000,18,11123099,-795,0,1768758041,15065.542036009989,113.10533471999952,50686.41785352 2026-01-18,17:40:43.000,18,11123045,-795,0,1768758042,15065.521827079989,113.02779428999929,50686.46676336 2026-01-18,17:40:44.000,18,11123159,-795,0,1768758043,15065.447727669998,112.97845038000378,50686.49471184001 2026-01-18,17:40:45.000,18,11123097,-795,0,1768758044,15065.393837189993,112.8092712600046,50686.53663456 2026-01-18,17:40:46.000,18,11123164,-795,0,1768758045,15065.387100879998,112.80222212999797,50686.45977624 2026-01-18,17:40:47.000,18,11123259,-795,0,1768758046,15065.366891949998,112.8445169100014,50686.3409952 2026-01-18,17:40:48.000,18,11123377,-795,0,1768758047,15065.272583609993,112.79517299999861,50686.49471184001 2026-01-18,17:40:49.000,18,11123226,-795,0,1768758048,15065.292792539993,112.8092712600046,50686.59951864 2026-01-18,17:40:50.000,18,11123055,-795,0,1768758049,15065.191747889992,112.82336952000333,50686.522660320006 2026-01-18,17:40:51.000,18,11123121,-795,0,1768758050,15065.090703239992,112.71058343999903,50686.62746712 2026-01-18,17:40:52.000,18,11123434,-795,0,1768758051,15064.969449659991,113.02779428999929,50686.501698960004 2026-01-18,17:40:53.000,18,11123263,-795,0,1768758052,15064.81451453,112.93615560000035,50686.4807376 2026-01-18,17:40:54.000,18,11123217,-795,0,1768758053,15064.868405009991,113.055990810004,50686.37593080001 2026-01-18,17:40:55.000,18,11123198,-795,0,1768758054,15064.66631570999,113.07713820000208,50686.64842848 2026-01-18,17:40:56.000,18,11123360,-795,0,1768758055,15064.51138058,112.99959777000186,50686.7252868 2026-01-18,17:40:57.000,18,11123184,-795,0,1768758056,15064.497907959994,112.92205734000163,50686.68336408001 2026-01-18,17:40:58.000,18,11123271,-795,0,1768758057,15064.289082349998,113.03484341999865,50686.788170880005 2026-01-18,17:40:59.000,18,11123152,-795,0,1768758058,15064.302554969989,113.17582602000039,50686.718299680004 2026-01-18,17:41:00.000,18,11123349,-795,0,1768758059,15064.241928179988,113.14058037000359,50686.60650576 2026-01-18,17:41:01.000,18,11123362,-795,0,1768758060,15064.161092459988,113.17582602000039,50686.858042080006 2026-01-18,17:41:02.000,18,11123323,-795,0,1768758061,15064.147619839998,113.08418733000144,50686.87900344001 2026-01-18,17:41:03.000,18,11123032,-795,0,1768758062,15063.999421020002,113.09828559000016,50686.795158 2026-01-18,17:41:04.000,18,11123233,-795,0,1768758063,15063.898376370002,113.26041557999997,50686.739261040006 2026-01-18,17:41:05.000,18,11123265,-795,0,1768758064,15063.918585300002,113.21812080000382,50686.80214512 2026-01-18,17:41:06.000,18,11123214,-755,0,1768758065,15063.884903749997,113.07008907000272,50686.78118376001 2026-01-18,17:41:07.000,18,11123050,-795,0,1768758066,15063.857958510001,113.08418733000144,50686.71131256001 2026-01-18,17:41:08.000,18,11123359,-795,0,1768758067,15063.669341829991,113.07713820000208,50686.64842848 2026-01-18,17:41:09.000,18,11123442,-795,0,1768758068,15063.54808824999,113.11238384999888,50686.571570160006 2026-01-18,17:41:10.000,18,11123378,-795,0,1768758069,15063.622187659996,113.17582602000039,50686.837080720004 2026-01-18,17:41:11.000,18,11123080,-795,0,1768758070,15063.460516219995,112.97845038000378,50686.739261040006 2026-01-18,17:41:12.000,18,11123132,-795,0,1768758071,15063.57503349,112.99959777000186,50686.669389840004 2026-01-18,17:41:13.000,18,11123320,-795,0,1768758072,15063.45377991,112.99959777000186,50686.76022240001 2026-01-18,17:41:14.000,18,11123218,-795,0,1768758073,15063.52787931999,113.04189254999801,50686.718299680004 2026-01-18,17:41:15.000,18,11122931,-795,0,1768758074,15063.55482456,113.04189254999801,50686.89297768 2026-01-18,17:41:16.000,18,11123078,-795,0,1768758075,15063.480725149995,113.16877689000103,50686.795158 2026-01-18,17:41:17.000,18,11123298,-795,0,1768758076,15063.49419777,113.08418733000144,50686.77419664 2026-01-18,17:41:18.000,18,11123154,-795,0,1768758077,15063.55482456,113.32385775000148,50686.739261040006 2026-01-18,17:41:19.000,18,11123212,-795,0,1768758078,15063.5144067,113.34500513999956,50686.59253152001 2026-01-18,17:41:20.000,18,11123219,-795,0,1768758079,15063.44704359999,113.30975949000276,50686.59253152001 2026-01-18,17:41:21.000,18,11123250,-795,0,1768758080,15063.42683466999,113.4507420900045,50686.70432544 2026-01-18,17:41:22.000,18,11122985,-795,0,1768758081,15063.42683466999,113.5494299100028,50686.80214512 2026-01-18,17:41:23.000,18,11123359,-795,0,1768758082,15063.379680499995,113.73975642000005,50686.61349288001 2026-01-18,17:41:24.000,18,11123011,-795,0,1768758083,15063.251690609999,113.90893553999922,50686.70432544 2026-01-18,17:41:25.000,18,11123198,-795,0,1768758084,15063.231481679999,114.0076233600048,50686.66240272001 2026-01-18,17:41:26.000,18,11123219,-795,0,1768758085,15063.164118579989,114.12040944000182,50686.69733832 2026-01-18,17:41:27.000,18,11123393,-795,0,1768758086,15063.218009059994,114.12745857000118,50686.36894368 2026-01-18,17:41:28.000,18,11123062,-795,0,1768758087,15063.197800129994,114.32483420999779,50686.51567320001 2026-01-18,17:41:29.000,18,11123048,-795,0,1768758088,15063.042864999989,114.2402446499982,50686.76022240001 2026-01-18,17:41:30.000,18,11123298,-795,0,1768758089,15063.123700719989,114.29663769000035,50686.59951864 2026-01-18,17:41:31.000,18,11123085,-795,0,1768758090,15063.029392379998,114.52925898000103,50686.550608800004 2026-01-18,17:41:32.000,18,11123138,-795,0,1768758091,15063.076546549994,114.3882763799993,50686.52964744 2026-01-18,17:41:33.000,18,11123156,-795,0,1768758092,15063.056337619993,114.29663769000035,50686.56458304001 2026-01-18,17:41:34.000,18,11122903,-795,0,1768758093,15062.968765589998,114.43057116000273,50686.57855728 2026-01-18,17:41:35.000,18,11123084,-795,0,1768758094,15063.238217989994,114.4517185500008,50686.52964744 2026-01-18,17:41:36.000,18,11123331,-795,0,1768758095,15063.143909649989,114.43057116000273,50686.54362168001 2026-01-18,17:41:37.000,18,11123074,-795,0,1768758096,15063.440307289995,114.42352203000337,50686.64144136001 2026-01-18,17:41:38.000,18,11123369,-795,0,1768758097,15063.359471569995,114.36712899000122,50686.82310648 2026-01-18,17:41:39.000,18,11122966,-795,0,1768758098,15063.42683466999,114.40237463999802,50686.4807376 2026-01-18,17:41:40.000,18,11123050,-795,0,1768758099,15063.62892396999,114.3530307300025,50686.669389840004 2026-01-18,17:41:41.000,18,11122941,-795,0,1768758100,15063.723232309996,114.29663769000035,50686.571570160006 2026-01-18,17:41:42.000,18,11122842,-795,0,1768758101,15063.824276959996,114.27549030000228,50686.53663456 2026-01-18,17:41:43.000,18,11123121,-795,0,1768758102,15063.810804339992,114.13450770000054,50686.44580200001 2026-01-18,17:41:44.000,18,11123196,-795,0,1768758103,15063.979212090002,113.98647596999945,50686.53663456 2026-01-18,17:41:45.000,18,11123343,-795,0,1768758104,15063.938794230002,114.03581988000224,50686.45977624 2026-01-18,17:41:46.000,18,11123040,-795,0,1768758105,15063.979212090002,114.00057422999816,50686.739261040006 2026-01-18,17:41:47.000,18,11123156,-795,0,1768758106,15064.053311499993,113.73975642000005,50686.669389840004 2026-01-18,17:41:48.000,18,11122977,-795,0,1768758107,15063.891640059992,113.75385467999877,50686.669389840004 2026-01-18,17:41:49.000,18,11123422,-795,0,1768758108,15063.898376370002,113.55647904000216,50686.62746712 2026-01-18,17:41:50.000,18,11123063,-795,0,1768758109,15063.810804339992,113.61992121000367,50686.620480000005 2026-01-18,17:41:51.000,18,11123096,-795,0,1768758110,15063.777122790001,113.47893861000193,50686.571570160006 2026-01-18,17:41:52.000,18,11123091,-795,0,1768758111,15063.777122790001,113.31680862000212,50686.739261040006 2026-01-18,17:41:53.000,18,11123212,-795,0,1768758112,15063.743441239996,113.51418425999873,50686.669389840004 2026-01-18,17:41:54.000,18,11123342,-795,0,1768758113,15063.52787931999,113.38729992000299,50686.56458304001 2026-01-18,17:41:55.000,18,11123202,-795,0,1768758114,15063.65586921,113.56352817000152,50686.74624816 2026-01-18,17:41:56.000,18,11123153,-795,0,1768758115,15063.581769799996,113.47893861000193,50686.718299680004 2026-01-18,17:41:57.000,18,11123388,-795,0,1768758116,15063.43357098,113.28156296999805,50686.66240272001 2026-01-18,17:41:58.000,18,11122904,-795,0,1768758117,15063.44704359999,113.59172468999896,50686.571570160006 2026-01-18,17:41:59.000,18,11123147,-795,0,1768758118,15063.3123174,113.66926511999918,50686.69733832 2026-01-18,17:42:00.000,18,11123091,-795,0,1768758119,15063.339262639995,113.65516686000046,50686.59253152001 2026-01-18,17:42:01.000,18,11123008,-795,0,1768758120,15063.150645959999,113.70451077000325,50686.67637696 2026-01-18,17:42:02.000,18,11123014,-795,0,1768758121,15063.197800129994,113.69041251000453,50686.75323528 2026-01-18,17:42:03.000,18,11123147,-795,0,1768758122,15063.22474536999,113.97942684000009,50686.70432544 2026-01-18,17:42:04.000,18,11123024,-795,0,1768758123,15063.298844779994,113.90188640999986,50686.690351200006 2026-01-18,17:42:05.000,18,11123162,-795,0,1768758124,15063.339262639995,113.86664076000307,50686.59253152001 2026-01-18,17:42:06.000,18,11123125,-755,0,1768758125,15063.258426919994,113.95123032000265,50686.85105496001 2026-01-18,17:42:07.000,18,11123137,-795,0,1768758126,15063.251690609999,113.76090380999813,50686.68336408001 2026-01-18,17:42:08.000,18,11123361,-795,0,1768758127,15063.20453643999,113.77500207000412,50686.6554156 2026-01-18,17:42:09.000,18,11123084,-795,0,1768758128,15063.28537215999,113.6974616400039,50686.61349288001 2026-01-18,17:42:10.000,18,11123170,-795,0,1768758129,15063.251690609999,113.66221598999982,50686.60650576 2026-01-18,17:42:11.000,18,11123042,-795,0,1768758130,15063.32579001999,113.53533165000408,50686.52964744 2026-01-18,17:42:12.000,18,11123026,-795,0,1768758131,15063.36620787999,113.52828252000472,50686.76022240001 2026-01-18,17:42:13.000,18,11123014,-795,0,1768758132,15063.5144067,113.4507420900045,50686.46676336 2026-01-18,17:42:14.000,18,11123285,-795,0,1768758133,15063.49419777,113.30975949000276,50686.55759592 2026-01-18,17:42:15.000,18,11123115,-795,0,1768758134,15063.61545135,113.3379560100002,50686.522660320006 2026-01-18,17:42:16.000,18,11123232,-795,0,1768758135,15063.60871503999,113.19697340999846,50686.501698960004 2026-01-18,17:42:17.000,18,11123198,-795,0,1768758136,15063.649132899991,113.37320166000427,50686.620480000005 2026-01-18,17:42:18.000,18,11123379,-795,0,1768758137,15063.60871503999,113.38025079000363,50686.61349288001 2026-01-18,17:42:19.000,18,11123283,-795,0,1768758138,15063.750177549991,113.34500513999956,50686.43182776 2026-01-18,17:42:20.000,18,11123401,-795,0,1768758139,15063.47398884,113.36615253000491,50686.61349288001 2026-01-18,17:42:21.000,18,11123194,-795,0,1768758140,15063.50767038999,113.34500513999956,50686.571570160006 2026-01-18,17:42:22.000,18,11123107,-795,0,1768758141,15063.40662573999,113.52828252000472,50686.52964744 2026-01-18,17:42:23.000,18,11123487,-795,0,1768758142,15063.339262639995,113.6481177300011,50686.64842848 2026-01-18,17:42:24.000,18,11123161,-795,0,1768758143,15063.36620787999,113.48598774000129,50686.64144136001 2026-01-18,17:42:25.000,18,11123247,-795,0,1768758144,15063.164118579989,113.73270729000069,50686.59951864 2026-01-18,17:42:26.000,18,11123199,-795,0,1768758145,15063.157382269994,113.76090380999813,50686.64144136001 2026-01-18,17:42:27.000,18,11123125,-795,0,1768758146,15063.103491789989,113.8948372800005,50686.45977624 2026-01-18,17:42:28.000,18,11123382,-795,0,1768758147,15062.948556659998,113.97237771000073,50686.54362168001 2026-01-18,17:42:29.000,18,11123124,-795,0,1768758148,15062.840775700002,114.1063111800031,50686.64144136001 2026-01-18,17:42:30.000,18,11123100,-795,0,1768758149,15062.658895330002,114.19794987000205,50686.54362168001 2026-01-18,17:42:31.000,18,11123278,-795,0,1768758150,15062.557850680001,114.29663769000035,50686.60650576 2026-01-18,17:42:32.000,18,11123332,-795,0,1768758151,15062.4365971,114.42352203000337,50686.788170880005 2026-01-18,17:42:33.000,18,11123006,-795,0,1768758152,15062.510696509991,114.48696420000488,50686.59253152001 2026-01-18,17:42:34.000,18,11123135,-795,0,1768758153,15062.490487579991,114.48696420000488,50686.68336408001 2026-01-18,17:42:35.000,18,11123314,-795,0,1768758154,15062.517432820001,114.54335723999975,50686.57855728 2026-01-18,17:42:36.000,18,11123021,-795,0,1768758155,15062.41638817,114.77597853000043,50686.59951864 2026-01-18,17:42:37.000,18,11123183,-795,0,1768758156,15062.31534352,114.65614332000405,50686.64144136001 2026-01-18,17:42:38.000,18,11123083,-795,0,1768758157,15062.30860720999,114.82532244000322,50686.8650292 2026-01-18,17:42:39.000,18,11123294,-795,0,1768758158,15062.39617924,114.83237157000258,50686.690351200006 2026-01-18,17:42:40.000,18,11123192,-795,0,1768758159,15062.342288759995,114.90286287000345,50686.77419664 2026-01-18,17:42:41.000,18,11123376,-795,0,1768758160,15062.402915549996,115.03679633999855,50686.83009360001 2026-01-18,17:42:42.000,18,11123153,-795,0,1768758161,15062.537641750001,115.14958242000284,50686.906951920006 2026-01-18,17:42:43.000,18,11123279,-795,0,1768758162,15062.503960199996,115.33990893000009,50686.795158 2026-01-18,17:42:44.000,18,11122976,-795,0,1768758163,15062.551114369991,115.34695805999945,50686.795158 2026-01-18,17:42:45.000,18,11123109,-795,0,1768758164,15062.524169129996,115.3046632800033,50686.64842848 2026-01-18,17:42:46.000,18,11123275,-795,0,1768758165,15062.537641750001,115.55843196000205,50686.788170880005 2026-01-18,17:42:47.000,18,11123049,-795,0,1768758166,15062.631950089992,115.4385967499984,50686.75323528 2026-01-18,17:42:48.000,18,11123118,-795,0,1768758167,15062.544378059996,115.53728457000398,50686.73227392001 2026-01-18,17:42:49.000,18,11123204,-755,0,1768758168,15062.557850680001,115.64302152000164,50686.669389840004 2026-01-18,17:42:50.000,18,11123043,-795,0,1768758169,15062.672367949992,115.72056195000187,50686.87900344001 2026-01-18,17:42:51.000,18,11123146,-795,0,1768758170,15062.631950089992,115.650070650001,50686.885990560004 2026-01-18,17:42:52.000,18,11123253,-795,0,1768758171,15062.611741159992,115.57253022000077,50686.82310648 2026-01-18,17:42:53.000,18,11123094,-795,0,1768758172,15062.38944292999,115.57253022000077,50686.98381024 2026-01-18,17:42:54.000,18,11123314,-795,0,1768758173,15062.429860789991,115.48089153000183,50686.969836 2026-01-18,17:42:55.000,18,11123264,-795,0,1768758174,15062.34902506999,115.57957935000013,50686.87900344001 2026-01-18,17:42:56.000,18,11123227,-795,0,1768758175,15062.281661969995,115.48089153000183,50686.96284888 2026-01-18,17:42:57.000,18,11123018,-795,0,1768758176,15062.27492566,115.58662847999949,50686.94188752 2026-01-18,17:42:58.000,18,11123155,-795,0,1768758177,15062.18735362999,115.4385967499984,50687.06765568001 2026-01-18,17:42:59.000,18,11123137,-795,0,1768758178,15062.059363739994,115.41744936000032,50686.99778448001 2026-01-18,17:43:00.000,18,11122961,-795,0,1768758179,15061.998736949994,115.31171241000266,50686.99778448001 2026-01-18,17:43:01.000,18,11123189,-795,0,1768758180,15061.924637539989,115.38925284000288,50686.739261040006 2026-01-18,17:43:02.000,18,11123176,-795,0,1768758181,15061.870747059998,115.1566315500022,50686.78118376001 2026-01-18,17:43:03.000,18,11123122,-755,0,1768758182,15061.816856579993,115.35400718999881,50686.92791328001 2026-01-18,17:43:04.000,18,11123110,-795,0,1768758183,15061.769702409998,115.5020389199999,50686.89297768 2026-01-18,17:43:05.000,18,11123244,-795,0,1768758184,15061.736020859993,115.45974414000375,50686.92791328001 2026-01-18,17:43:06.000,18,11123123,-795,0,1768758185,15061.749493479998,115.44564587999776,50686.92092616 2026-01-18,17:43:07.000,18,11123023,-795,0,1768758186,15061.682130380002,115.55843196000205,50686.64842848 2026-01-18,17:43:08.000,18,11123145,-715,0,1768758187,15061.486777389997,115.6853162999978,50686.76720952 2026-01-18,17:43:09.000,18,11122998,-795,0,1768758188,15061.574349419992,115.65711978000036,50686.837080720004 2026-01-18,17:43:10.000,18,11123102,-795,0,1768758189,15061.493513699992,115.65711978000036,50686.84406784 2026-01-18,17:43:11.000,18,11123009,-795,0,1768758190,15061.392469049992,115.49498979000055,50686.73227392001 2026-01-18,17:43:12.000,18,11123074,-795,0,1768758191,15061.493513699992,115.75580759999866,50686.795158 2026-01-18,17:43:13.000,18,11123102,-795,0,1768758192,15061.432886909992,115.90383932999976,50686.885990560004 2026-01-18,17:43:14.000,18,11123305,-795,0,1768758193,15061.614767279993,115.81924977000017,50686.80214512 2026-01-18,17:43:15.000,18,11123218,-795,0,1768758194,15061.432886909992,115.69941456000379,50686.69733832 2026-01-18,17:43:16.000,18,11123139,-795,0,1768758195,15061.453095839992,115.93203585000447,50686.71131256001 2026-01-18,17:43:17.000,18,11122978,-795,0,1768758196,15061.500250010002,115.81924977000017,50686.71131256001 2026-01-18,17:43:18.000,18,11123139,-755,0,1768758197,15061.540667870002,115.86859368000296,50686.71131256001 2026-01-18,17:43:19.000,18,11123211,-795,0,1768758198,15061.486777389997,116.01662541000405,50686.75323528 2026-01-18,17:43:20.000,18,11123139,-795,0,1768758199,15061.446359529997,115.95318324000255,50686.80913224001 2026-01-18,17:43:21.000,18,11123129,-795,0,1768758200,15061.540667870002,115.94613411000319,50686.85105496001 2026-01-18,17:43:22.000,18,11123098,-795,0,1768758201,15061.560876800002,116.12941149000108,50686.87900344001 2026-01-18,17:43:23.000,18,11123130,-795,0,1768758202,15061.493513699992,116.108264100003,50686.795158 2026-01-18,17:43:24.000,18,11123055,-795,0,1768758203,15061.439623220002,116.17875540000387,50686.795158 2026-01-18,17:43:25.000,18,11123216,-795,0,1768758204,15061.540667870002,116.13646062000043,50686.74624816 2026-01-18,17:43:26.000,18,11123156,-795,0,1768758205,15061.567613109997,116.13646062000043,50686.76022240001 2026-01-18,17:43:27.000,18,11123156,-795,0,1768758206,15061.560876800002,116.0095762800047,50686.66240272001 2026-01-18,17:43:28.000,18,11123117,-795,0,1768758207,15061.506986319997,116.03777280000213,50686.71131256001 2026-01-18,17:43:29.000,18,11123056,-795,0,1768758208,15061.614767279993,116.02367454000341,50686.78118376001 2026-01-18,17:43:30.000,18,11123165,-795,0,1768758209,15061.560876800002,116.03777280000213,50686.73227392001 2026-01-18,17:43:31.000,18,11123025,-795,0,1768758210,15061.533931559992,115.84039715999825,50686.68336408001 2026-01-18,17:43:32.000,18,11123165,-795,0,1768758211,15061.480041080002,115.72056195000187,50686.78118376001 2026-01-18,17:43:33.000,18,11123319,-795,0,1768758212,15061.493513699992,115.73466021000058,50686.87900344001 2026-01-18,17:43:34.000,18,11123010,-795,0,1768758213,15061.426150599997,115.57957935000013,50686.7252868 2026-01-18,17:43:35.000,18,11123420,-795,0,1768758214,15061.446359529997,115.36105631999817,50686.67637696 2026-01-18,17:43:36.000,18,11123288,-795,0,1768758215,15061.520458940002,115.24122111000179,50686.74624816 2026-01-18,17:43:37.000,18,11123392,-795,0,1768758216,15061.527195249997,115.24122111000179,50686.5855444 2026-01-18,17:43:38.000,18,11123185,-795,0,1768758217,15061.513722629992,115.12138589999813,50686.75323528 2026-01-18,17:43:39.000,18,11123177,-795,0,1768758218,15061.560876800002,115.05089460000454,50686.739261040006 2026-01-18,17:43:40.000,18,11123312,-795,0,1768758219,15061.641712520002,115.02269807999983,50686.66240272001 2026-01-18,17:43:41.000,18,11123053,-795,0,1768758220,15061.540667870002,114.96630503999768,50686.63445424 2026-01-18,17:43:42.000,18,11123040,-795,0,1768758221,15061.567613109997,114.91696113000216,50686.522660320006 2026-01-18,17:43:43.000,18,11123093,-795,0,1768758222,15061.668657759998,114.96630503999768,50686.64144136001 2026-01-18,17:43:44.000,18,11123282,-795,0,1768758223,15061.675394069993,114.97335417000431,50686.68336408001 2026-01-18,17:43:45.000,18,11123229,-755,0,1768758224,15061.655185139993,114.95220677999896,50686.550608800004 2026-01-18,17:43:46.000,18,11123309,-795,0,1768758225,15061.756229789993,115.05089460000454,50686.5855444 2026-01-18,17:43:47.000,18,11122991,-795,0,1768758226,15061.661921450002,115.28351588999794,50686.53663456 2026-01-18,17:43:48.000,18,11123225,-795,0,1768758227,15061.702339309988,115.37515458000416,50686.64842848 2026-01-18,17:43:49.000,18,11122989,-795,0,1768758228,15061.695602999993,115.38220371000352,50686.61349288001 2026-01-18,17:43:50.000,18,11123242,-795,0,1768758229,15061.715811929993,115.48089153000183,50686.522660320006 2026-01-18,17:43:51.000,18,11123122,-795,0,1768758230,15061.682130380002,115.41744936000032,50686.64144136001 2026-01-18,17:43:52.000,18,11123310,-795,0,1768758231,15061.702339309988,115.59367760999885,50686.522660320006 2026-01-18,17:43:53.000,18,11123315,-795,0,1768758232,15061.675394069993,115.62187413000356,50686.5855444 2026-01-18,17:43:54.000,18,11123047,-795,0,1768758233,15061.729284549998,115.53728457000398,50686.68336408001 2026-01-18,17:43:55.000,18,11123274,-795,0,1768758234,15061.634976209993,115.65711978000036,50686.550608800004 2026-01-18,17:43:56.000,18,11123245,-795,0,1768758235,15061.527195249997,115.57253022000077,50686.57855728 2026-01-18,17:43:57.000,18,11123209,-795,0,1768758236,15061.486777389997,115.50908804999926,50686.56458304001 2026-01-18,17:43:58.000,18,11123394,-795,0,1768758237,15061.513722629992,115.53023544000462,50686.690351200006 2026-01-18,17:43:59.000,18,11123182,-795,0,1768758238,15061.506986319997,115.3681054500048,50686.76720952 2026-01-18,17:44:00.000,18,11123206,-795,0,1768758239,15061.439623220002,115.38925284000288,50686.5855444 2026-01-18,17:44:01.000,18,11123207,-795,0,1768758240,15061.533931559992,115.28351588999794,50686.61349288001 2026-01-18,17:44:02.000,18,11123119,-795,0,1768758241,15061.547404179997,115.33990893000009,50686.54362168001 2026-01-18,17:44:03.000,18,11123080,-795,0,1768758242,15061.581085730002,115.35400718999881,50686.78118376001 2026-01-18,17:44:04.000,18,11123227,-795,0,1768758243,15061.560876800002,115.48794066000119,50686.669389840004 2026-01-18,17:44:05.000,18,11123200,-755,0,1768758244,15061.614767279993,115.55843196000205,50686.53663456 2026-01-18,17:44:06.000,18,11123192,-795,0,1768758245,15061.655185139993,115.5513828300027,50686.55759592 2026-01-18,17:44:07.000,18,11123220,-795,0,1768758246,15061.688866689998,115.72056195000187,50686.52964744 2026-01-18,17:44:08.000,18,11123121,-795,0,1768758247,15061.648448829998,115.76285672999802,50686.47375048001 2026-01-18,17:44:09.000,18,11123139,-795,0,1768758248,15061.614767279993,115.91088845999911,50686.36195656 2026-01-18,17:44:10.000,18,11123312,-795,0,1768758249,15061.688866689998,116.06596931999957,50686.4807376 2026-01-18,17:44:11.000,18,11123082,-795,0,1768758250,15061.540667870002,116.05892019000021,50686.59951864 2026-01-18,17:44:12.000,18,11123203,-795,0,1768758251,15061.554140489992,116.19285366000258,50686.501698960004 2026-01-18,17:44:13.000,18,11123218,-795,0,1768758252,15061.513722629992,116.23514843999874,50686.4108664 2026-01-18,17:44:14.000,18,11123147,-795,0,1768758253,15061.439623220002,116.27039409000281,50686.452789120005 2026-01-18,17:44:15.000,18,11123208,-795,0,1768758254,15061.405941669997,116.25629583000409,50686.54362168001 2026-01-18,17:44:16.000,18,11123174,-795,0,1768758255,15061.345314879996,116.17875540000387,50686.45977624 2026-01-18,17:44:17.000,18,11123152,-795,0,1768758256,15061.264479159996,116.3056397399996,50686.52964744 2026-01-18,17:44:18.000,18,11123060,-795,0,1768758257,15061.284688089996,116.29859061000025,50686.55759592 2026-01-18,17:44:19.000,18,11123104,-795,0,1768758258,15061.271215469991,116.15760800999851,50686.52964744 2026-01-18,17:44:20.000,18,11123096,-715,0,1768758259,15061.224061299996,116.22105018000002,50686.4807376 2026-01-18,17:44:21.000,18,11123257,-795,0,1768758260,15061.291424399991,116.108264100003,50686.67637696 2026-01-18,17:44:22.000,18,11123146,-795,0,1768758261,15061.358787500001,116.13646062000043,50686.67637696 2026-01-18,17:44:23.000,18,11123253,-795,0,1768758262,15061.405941669997,116.16465713999787,50686.718299680004 2026-01-18,17:44:24.000,18,11123205,-795,0,1768758263,15061.506986319997,116.15055887999915,50686.620480000005 2026-01-18,17:44:25.000,18,11123146,-795,0,1768758264,15061.594558349992,116.08006757999829,50686.55759592 2026-01-18,17:44:26.000,18,11123114,-795,0,1768758265,15061.688866689998,116.13646062000043,50686.571570160006 2026-01-18,17:44:27.000,18,11123162,-795,0,1768758266,15061.749493479998,116.09416584000428,50686.50868608 2026-01-18,17:44:28.000,18,11123124,-795,0,1768758267,15061.958319089994,116.07301844999893,50686.61349288001 2026-01-18,17:44:29.000,18,11123226,-795,0,1768758268,15062.099781599994,116.10121497000364,50686.571570160006 2026-01-18,17:44:30.000,18,11123157,-795,0,1768758269,15062.119990529995,116.12236236000172,50686.64842848 2026-01-18,17:44:31.000,18,11123127,-795,0,1768758270,15062.18735362999,116.25629583000409,50686.46676336 2026-01-18,17:44:32.000,18,11123265,-795,0,1768758271,15062.24798041999,116.28449235000153,50686.49471184001 2026-01-18,17:44:33.000,18,11123183,-795,0,1768758272,15062.26818934999,116.29859061000025,50686.51567320001 2026-01-18,17:44:34.000,18,11123146,-795,0,1768758273,15062.2345078,116.3056397399996,50686.550608800004 2026-01-18,17:44:35.000,18,11123153,-795,0,1768758274,15062.14693576999,116.36203278000175,50686.53663456 2026-01-18,17:44:36.000,18,11123229,-795,0,1768758275,15062.16714469999,116.34088539000368,50686.45977624 2026-01-18,17:44:37.000,18,11123249,-795,0,1768758276,15061.965055399989,116.41137669000454,50686.54362168001 2026-01-18,17:44:38.000,18,11123127,-795,0,1768758277,15061.830329199998,116.39727842999855,50686.61349288001 2026-01-18,17:44:39.000,18,11123235,-795,0,1768758278,15061.783175029988,116.40432755999791,50686.5855444 2026-01-18,17:44:40.000,18,11123030,-795,0,1768758279,15061.608030969997,116.38318016999983,50686.61349288001 2026-01-18,17:44:41.000,18,11123130,-795,0,1768758280,15061.405941669997,116.46072060000006,50686.620480000005 2026-01-18,17:44:42.000,18,11123204,-795,0,1768758281,15061.27795178,116.44662234000134,50686.64842848 2026-01-18,17:44:43.000,18,11123090,-795,0,1768758282,15061.143225579995,116.4184258200039,50686.6554156 2026-01-18,17:44:44.000,18,11123238,-795,0,1768758283,15060.96808151999,116.41137669000454,50686.67637696 2026-01-18,17:44:45.000,18,11123172,-795,0,1768758284,15060.813146389999,116.48186798999814,50686.76022240001 2026-01-18,17:44:46.000,18,11123168,-795,0,1768758285,15060.759255909994,116.43252408000262,50686.76022240001 2026-01-18,17:44:47.000,18,11123179,-795,0,1768758286,15060.570639229998,116.50301538000349,50686.669389840004 2026-01-18,17:44:48.000,18,11123112,-795,0,1768758287,15060.550430299998,116.54531015999964,50686.71131256001 2026-01-18,17:44:49.000,18,11123047,-795,0,1768758288,15060.429176719997,116.64399797999795,50686.76720952 2026-01-18,17:44:50.000,18,11123092,-795,0,1768758289,15060.435913029993,116.77088232000096,50686.75323528 2026-01-18,17:44:51.000,18,11123172,-795,0,1768758290,15060.422440410002,116.8131771000044,50686.76720952 2026-01-18,17:44:52.000,18,11123199,-795,0,1768758291,15060.375286239992,116.91891405000206,50686.77419664 2026-01-18,17:44:53.000,18,11123159,-795,0,1768758292,15060.321395760002,117.0598966500038,50686.80214512 2026-01-18,17:44:54.000,18,11123164,-795,0,1768758293,15060.274241589992,117.13743708000402,50686.690351200006 2026-01-18,17:44:55.000,18,11123019,-795,0,1768758294,15060.348340999997,117.29956707000383,50686.739261040006 2026-01-18,17:44:56.000,18,11123123,-475,0,1768758295,15060.328132069997,117.39825489000214,50686.795158 2026-01-18,17:44:57.000,18,11123207,-795,0,1768758296,15060.334868379992,117.47579532000236,50686.75323528 2026-01-18,17:44:58.000,18,11123149,-795,0,1768758297,15060.361813620002,117.59563052999874,50686.75323528 2026-01-18,17:44:59.000,18,11123194,-795,0,1768758298,15060.328132069997,117.68726921999769,50686.788170880005 2026-01-18,17:45:00.000,18,11123188,-795,0,1768758299,15060.341604690002,117.76480964999791,50686.6554156 2026-01-18,17:45:01.000,18,11123183,-795,0,1768758300,15060.314659449992,117.80005530000199,50686.69733832 2026-01-18,17:45:02.000,18,11123184,-795,0,1768758301,15060.314659449992,117.87759573000221,50686.76022240001 2026-01-18,17:45:03.000,18,11123051,-795,0,1768758302,15060.260768970002,117.85644834000414,50686.7252868 2026-01-18,17:45:04.000,18,11123186,-795,0,1768758303,15060.173196939992,117.90579224999965,50686.64144136001 2026-01-18,17:45:05.000,18,11123132,-795,0,1768758304,15060.220351110002,117.88464486000157,50686.669389840004 2026-01-18,17:45:06.000,18,11123196,-795,0,1768758305,15060.159724320001,117.87054660000285,50686.690351200006 2026-01-18,17:45:07.000,18,11123021,-795,0,1768758306,15060.105833839996,117.74366225999984,50686.70432544 2026-01-18,17:45:08.000,18,11123066,-795,0,1768758307,15060.119306460001,117.65202357000089,50686.63445424 2026-01-18,17:45:09.000,18,11123184,-795,0,1768758308,15060.05867967,117.54628662000323,50686.74624816 2026-01-18,17:45:10.000,18,11123129,-795,0,1768758309,15060.024998119996,117.52513922999788,50686.68336408001 2026-01-18,17:45:11.000,18,11123080,-795,0,1768758310,15060.045207049996,117.51809009999852,50686.739261040006 2026-01-18,17:45:12.000,18,11123151,-795,0,1768758311,15059.964371329996,117.47579532000236,50686.690351200006 2026-01-18,17:45:13.000,18,11123116,-795,0,1768758312,15060.024998119996,117.46169706000364,50686.7252868 2026-01-18,17:45:14.000,18,11123167,-795,0,1768758313,15059.97110763999,117.3559601099987,50686.7252868 2026-01-18,17:45:15.000,18,11123237,-795,0,1768758314,15060.045207049996,117.4053040200015,50686.73227392001 2026-01-18,17:45:16.000,18,11123280,-755,0,1768758315,15060.004789189996,117.44054966999829,50686.718299680004 2026-01-18,17:45:17.000,18,11123251,-795,0,1768758316,15060.105833839996,117.52513922999788,50686.66240272001 2026-01-18,17:45:18.000,18,11123027,-795,0,1768758317,15060.078888600001,117.6167779200041,50686.57855728 2026-01-18,17:45:19.000,18,11123205,-795,0,1768758318,15060.03847074,117.77890791000391,50686.690351200006 2026-01-18,17:45:20.000,18,11123219,-795,0,1768758319,15060.01826181,117.89169399000093,50686.53663456 2026-01-18,17:45:21.000,18,11123126,-795,0,1768758320,15059.95089870999,117.87054660000285,50686.64842848 2026-01-18,17:45:22.000,18,11123176,-795,0,1768758321,15059.91048084999,118.1595609299984,50686.61349288001 2026-01-18,17:45:23.000,18,11123249,-795,0,1768758322,15059.91721716,118.37103483000101,50686.68336408001 2026-01-18,17:45:24.000,18,11123145,-795,0,1768758323,15059.84985405999,118.42742787000316,50686.620480000005 2026-01-18,17:45:25.000,18,11123117,-795,0,1768758324,15059.71512786,118.58250873000361,50686.63445424 2026-01-18,17:45:26.000,18,11123174,-795,0,1768758325,15059.641028449994,118.67414742000256,50686.620480000005 2026-01-18,17:45:27.000,18,11123120,-795,0,1768758326,15059.580401659994,118.8010317599983,50686.718299680004 2026-01-18,17:45:28.000,18,11123072,-795,0,1768758327,15059.526511179989,118.78693349999958,50686.6554156 2026-01-18,17:45:29.000,18,11123183,-795,0,1768758328,15059.418730219993,118.74463872000342,50686.69733832 2026-01-18,17:45:30.000,18,11123116,-795,0,1768758329,15059.337894499993,118.67414742000256,50686.67637696 2026-01-18,17:45:31.000,18,11123203,-795,0,1768758330,15059.223377230002,118.70234393999999,50686.67637696 2026-01-18,17:45:32.000,18,11123070,-795,0,1768758331,15059.189695679997,118.46972264999931,50686.62746712 2026-01-18,17:45:33.000,18,11123106,-795,0,1768758332,15059.169486749997,118.39923134999844,50686.73227392001 2026-01-18,17:45:34.000,18,11123108,-795,0,1768758333,15059.257058779993,118.34283831000357,50686.87201632 2026-01-18,17:45:35.000,18,11123169,-795,0,1768758334,15059.243586160002,118.18070832000376,50686.80214512 2026-01-18,17:45:36.000,18,11123101,-795,0,1768758335,15059.277267709993,118.09611876000417,50686.69733832 2026-01-18,17:45:37.000,18,11123092,-795,0,1768758336,15059.337894499993,117.85644834000414,50686.69733832 2026-01-18,17:45:38.000,18,11123051,-715,0,1768758337,15059.465884389989,117.70136748000368,50686.56458304001 2026-01-18,17:45:39.000,18,11123168,-795,0,1768758338,15059.539983799994,117.65202357000089,50686.6554156 2026-01-18,17:45:40.000,18,11123123,-795,0,1768758339,15059.620819519994,117.5674340100013,50686.59253152001 2026-01-18,17:45:41.000,18,11123163,-795,0,1768758340,15059.70839154999,117.468746190003,50686.5855444 2026-01-18,17:45:42.000,18,11123150,-795,0,1768758341,15059.782490959995,117.56038488000195,50686.550608800004 2026-01-18,17:45:43.000,18,11123059,-795,0,1768758342,15059.8767993,117.54628662000323,50686.55759592 2026-01-18,17:45:44.000,18,11123245,-795,0,1768758343,15059.944162399996,117.53218836000451,50686.53663456 2026-01-18,17:45:45.000,18,11123151,-795,0,1768758344,15060.004789189996,117.55333575000259,50686.42484064001 2026-01-18,17:45:46.000,18,11123176,-795,0,1768758345,15060.065415979996,117.62382705000346,50686.37593080001 2026-01-18,17:45:47.000,18,11123172,-755,0,1768758346,15060.065415979996,117.76480964999791,50686.39689216001 2026-01-18,17:45:48.000,18,11123173,-795,0,1768758347,15060.099097530001,117.84235007999814,50686.30605960001 2026-01-18,17:45:49.000,18,11123219,-795,0,1768758348,15060.072152289991,118.01857833000395,50686.382917920004 2026-01-18,17:45:50.000,18,11123202,-795,0,1768758349,15060.011525499991,118.1595609299984,50686.3409952 2026-01-18,17:45:51.000,18,11123169,-795,0,1768758350,15059.91048084999,118.28644527000142,50686.26413688 2026-01-18,17:45:52.000,18,11123164,-795,0,1768758351,15059.80943619999,118.38513308999973,50686.31304672 2026-01-18,17:45:53.000,18,11123151,-795,0,1768758352,15059.72860047999,118.4556243900006,50686.32702096001 2026-01-18,17:45:54.000,18,11123191,-795,0,1768758353,15059.63429214,118.51201743000274,50686.354969440006 2026-01-18,17:45:55.000,18,11123086,-795,0,1768758354,15059.492829629999,118.50496830000338,50686.24317552 2026-01-18,17:45:56.000,18,11123134,-795,0,1768758355,15059.391784979998,118.49087004000467,50686.4108664 2026-01-18,17:45:57.000,18,11123160,-795,0,1768758356,15059.277267709993,118.44152613000188,50686.354969440006 2026-01-18,17:45:58.000,18,11123185,-795,0,1768758357,15059.196431989993,118.37103483000101,50686.3409952 2026-01-18,17:45:59.000,18,11123150,-795,0,1768758358,15059.156014129992,118.31464178999886,50686.30605960001 2026-01-18,17:46:00.000,18,11123311,-795,0,1768758359,15059.102123650002,118.24415048999799,50686.37593080001 2026-01-18,17:46:01.000,18,11123128,-795,0,1768758360,15059.108859959997,118.25119962000463,50686.34798232001 2026-01-18,17:46:02.000,18,11123094,-795,0,1768758361,15059.095387339992,118.15251179999905,50686.382917920004 2026-01-18,17:46:03.000,18,11123104,-795,0,1768758362,15059.149277819997,118.08202049999818,50686.36894368 2026-01-18,17:46:04.000,18,11123229,-795,0,1768758363,15059.176223059992,118.01152920000459,50686.452789120005 2026-01-18,17:46:05.000,18,11123160,-795,0,1768758364,15059.203168300002,117.99038180999923,50686.39689216001 2026-01-18,17:46:06.000,18,11123127,-795,0,1768758365,15059.277267709993,117.93398877000436,50686.36195656 2026-01-18,17:46:07.000,18,11123182,-795,0,1768758366,15059.310949259998,117.99038180999923,50686.38990504 2026-01-18,17:46:08.000,18,11123173,-795,0,1768758367,15059.425466529989,117.97628355000052,50686.34798232001 2026-01-18,17:46:09.000,18,11123162,-795,0,1768758368,15059.533247489999,117.9974309399986,50686.32003384 2026-01-18,17:46:10.000,18,11123224,-795,0,1768758369,15059.56692903999,118.07497136999882,50686.30605960001 2026-01-18,17:46:11.000,18,11123143,-795,0,1768758370,15059.600610589994,118.18070832000376,50686.32003384 2026-01-18,17:46:12.000,18,11123051,-795,0,1768758371,15059.580401659994,118.1595609299984,50686.26413688 2026-01-18,17:46:13.000,18,11123177,-795,0,1768758372,15059.620819519994,118.34283831000357,50686.30605960001 2026-01-18,17:46:14.000,18,11123175,-795,0,1768758373,15059.580401659994,118.39218221999909,50686.29208536 2026-01-18,17:46:15.000,18,11123088,-795,0,1768758374,15059.513038559999,118.51201743000274,50686.25016264 2026-01-18,17:46:16.000,18,11123184,-795,0,1768758375,15059.479357009994,118.65300003000448,50686.15933008001 2026-01-18,17:46:17.000,18,11123169,-795,0,1768758376,15059.257058779993,118.73758959000406,50686.26413688 2026-01-18,17:46:18.000,18,11123214,-795,0,1768758377,15059.149277819997,118.84332654000173,50686.24317552 2026-01-18,17:46:19.000,18,11123168,-795,0,1768758378,15059.028024239997,119.03365304999897,50686.31304672 2026-01-18,17:46:20.000,18,11123230,-795,0,1768758379,15058.906770659996,119.16758652000135,50686.36894368 2026-01-18,17:46:21.000,18,11123208,-795,0,1768758380,15058.73162659999,119.24512695000158,50686.3409952 2026-01-18,17:46:22.000,18,11123207,-795,0,1768758381,15058.543009919995,119.36496215999796,50686.29208536 2026-01-18,17:46:23.000,18,11123154,-795,0,1768758382,15058.40828371999,119.54119041000376,50686.334008080004 2026-01-18,17:46:24.000,18,11123164,-795,0,1768758383,15058.192721799998,119.64692736000143,50686.48772472 2026-01-18,17:46:25.000,18,11123125,-795,0,1768758384,15058.017577739993,119.74561517999973,50686.44580200001 2026-01-18,17:46:26.000,18,11123146,-795,0,1768758385,15057.936742019992,119.87249952000275,50686.54362168001 2026-01-18,17:46:27.000,18,11123104,-795,0,1768758386,15057.775070579992,119.99938385999849,50686.48772472 2026-01-18,17:46:28.000,18,11123129,-795,0,1768758387,15057.647080689996,120.11216994000279,50686.47375048001 2026-01-18,17:46:29.000,18,11123212,-795,0,1768758388,15057.626871759996,120.20380863000173,50686.452789120005 2026-01-18,17:46:30.000,18,11123148,-795,0,1768758389,15057.593190209991,120.2742999300026,50686.46676336 2026-01-18,17:46:31.000,18,11123138,-795,0,1768758390,15057.606662829996,120.42233166000369,50686.43182776 2026-01-18,17:46:32.000,18,11123300,-795,0,1768758391,15057.633608069991,120.39413513999898,50686.47375048001 2026-01-18,17:46:33.000,18,11123214,-795,0,1768758392,15057.741389030001,120.42938079000305,50686.41785352 2026-01-18,17:46:34.000,18,11123169,-795,0,1768758393,15057.748125339996,120.59855991000222,50686.42484064001 2026-01-18,17:46:35.000,18,11123154,-795,0,1768758394,15057.963687260002,120.65495295000437,50686.45977624 2026-01-18,17:46:36.000,18,11123128,-795,0,1768758395,15058.084940839988,120.72544424999796,50686.34798232001 2026-01-18,17:46:37.000,18,11123233,-795,0,1768758396,15058.212930729998,120.85232859000098,50686.27811112001 2026-01-18,17:46:38.000,18,11123182,-795,0,1768758397,15058.226403349989,120.84527946000162,50686.334008080004 2026-01-18,17:46:39.000,18,11123156,-795,0,1768758398,15058.34765692999,120.90872163000313,50686.285098240005 2026-01-18,17:46:40.000,18,11123172,-795,0,1768758399,15058.293766449999,120.95101640999928,50686.30605960001 2026-01-18,17:46:41.000,18,11123264,-795,0,1768758400,15058.354393239999,121.00740945000143,50686.29907248 2026-01-18,17:46:42.000,18,11123151,-795,0,1768758401,15058.334184309999,121.1131463999991,50686.382917920004 2026-01-18,17:46:43.000,18,11123156,-795,0,1768758402,15058.300502759994,121.12019552999845,50686.30605960001 2026-01-18,17:46:44.000,18,11123208,-795,0,1768758403,15058.185985489989,121.07085162000294,50686.34798232001 2026-01-18,17:46:45.000,18,11123210,-795,0,1768758404,15058.138831319993,121.10609726999974,50686.354969440006 2026-01-18,17:46:46.000,18,11123154,-795,0,1768758405,15057.997368809993,121.12724465999781,50686.354969440006 2026-01-18,17:46:47.000,18,11123193,-795,0,1768758406,15057.828961059997,121.08494988000166,50686.37593080001 2026-01-18,17:46:48.000,18,11123146,-755,0,1768758407,15057.660553310001,121.0779007500023,50686.382917920004 2026-01-18,17:46:49.000,18,11123338,-795,0,1768758408,15057.626871759996,121.12019552999845,50686.382917920004 2026-01-18,17:46:50.000,18,11123254,-795,0,1768758409,15057.45172769999,121.14839205000317,50686.49471184001 2026-01-18,17:46:51.000,18,11123187,-795,0,1768758410,15057.444991389995,121.21183422000468,50686.60650576 2026-01-18,17:46:52.000,18,11123104,-795,0,1768758411,15057.29005625999,121.27527638999891,50686.46676336 2026-01-18,17:46:53.000,18,11123174,-795,0,1768758412,15057.141857439994,121.31757117000234,50686.43881488 2026-01-18,17:46:54.000,18,11123265,-795,0,1768758413,15057.114912199999,121.33871856000042,50686.4108664 2026-01-18,17:46:55.000,18,11123126,-795,0,1768758414,15057.135121129999,121.36691507999785,50686.382917920004 2026-01-18,17:46:56.000,18,11123133,-795,0,1768758415,15057.12838481999,121.3598659499985,50686.44580200001 2026-01-18,17:46:57.000,18,11123209,-795,0,1768758416,15057.14859374999,121.37396421000449,50686.32702096001 2026-01-18,17:46:58.000,18,11123156,-795,0,1768758417,15057.19574792,121.41625899000064,50686.38990504 2026-01-18,17:46:59.000,18,11123103,-795,0,1768758418,15057.222693159994,121.50084855000023,50686.271124 2026-01-18,17:47:00.000,18,11123090,-795,0,1768758419,15057.283319949995,121.55019246000302,50686.3409952 2026-01-18,17:47:01.000,18,11123212,-795,0,1768758420,15057.33721043,121.70527332000347,50686.36195656 2026-01-18,17:47:02.000,18,11123115,-795,0,1768758421,15057.35068304999,121.881501570002,50686.26413688 2026-01-18,17:47:03.000,18,11123195,-795,0,1768758422,15057.343946739995,121.93084548000479,50686.25714976001 2026-01-18,17:47:04.000,18,11123117,-795,0,1768758423,15057.384364599995,122.07182807999925,50686.2012528 2026-01-18,17:47:05.000,18,11123236,-795,0,1768758424,15057.424782459995,122.18461416000355,50686.271124 2026-01-18,17:47:06.000,18,11123155,-795,0,1768758425,15057.39783722,122.28330198000185,50686.22920128001 2026-01-18,17:47:07.000,18,11123172,-715,0,1768758426,15057.39110090999,122.29740024000057,50686.25714976001 2026-01-18,17:47:08.000,18,11123137,-795,0,1768758427,15057.384364599995,122.41723545000423,50686.25016264 2026-01-18,17:47:09.000,18,11123166,-795,0,1768758428,15057.33721043,122.4736284899991,50686.20823992001 2026-01-18,17:47:10.000,18,11123213,-795,0,1768758429,15057.29679257,122.53707066000061,50686.166317200004 2026-01-18,17:47:11.000,18,11123219,-795,0,1768758430,15057.19574792,122.64280760999827,50686.22221416 2026-01-18,17:47:12.000,18,11123210,-795,0,1768758431,15057.108175889989,122.71329890999914,50686.25016264 2026-01-18,17:47:13.000,18,11123134,-795,0,1768758432,15057.007131239989,122.75559369000257,50686.2012528 2026-01-18,17:47:14.000,18,11123119,-795,0,1768758433,15056.953240759998,122.7203480399985,50686.18029144001 2026-01-18,17:47:15.000,18,11123065,-795,0,1768758434,15056.784833010002,122.79788846999872,50686.236188400006 2026-01-18,17:47:16.000,18,11123038,-795,0,1768758435,15056.677052049992,122.75559369000257,50686.32003384 2026-01-18,17:47:17.000,18,11123071,-795,0,1768758436,15056.623161570002,122.69920065000042,50686.32702096001 2026-01-18,17:47:18.000,18,11123210,-795,0,1768758437,15056.576007399992,122.67805326000234,50686.32003384 2026-01-18,17:47:19.000,18,11123172,-795,0,1768758438,15056.508644299996,122.60051283000212,50686.30605960001 2026-01-18,17:47:20.000,18,11123119,-795,0,1768758439,15056.515380609992,122.60051283000212,50686.26413688 2026-01-18,17:47:21.000,18,11123232,-795,0,1768758440,15056.448017509996,122.53707066000061,50686.29208536 2026-01-18,17:47:22.000,18,11123153,-795,0,1768758441,15056.474962749991,122.48772674999782,50686.31304672 2026-01-18,17:47:23.000,18,11123124,-795,0,1768758442,15056.515380609992,122.48067761999846,50686.31304672 2026-01-18,17:47:24.000,18,11123118,-795,0,1768758443,15056.602952640002,122.43133371000295,50686.2012528 2026-01-18,17:47:25.000,18,11123207,-795,0,1768758444,15056.690524669997,122.45248110000102,50686.236188400006 2026-01-18,17:47:26.000,18,11123092,-795,0,1768758445,15056.771360389997,122.44543197000166,50686.187278560006 2026-01-18,17:47:27.000,18,11123202,-795,0,1768758446,15056.919559209993,122.51592327000253,50686.15234296 2026-01-18,17:47:28.000,18,11123173,-795,0,1768758447,15057.054285409999,122.49477588000445,50686.13836872001 2026-01-18,17:47:29.000,18,11123193,-795,0,1768758448,15057.135121129999,122.56526717999805,50686.117407360005 2026-01-18,17:47:30.000,18,11123157,-795,0,1768758449,15057.21595685,122.61461109000084,50686.019587680006 2026-01-18,17:47:31.000,18,11123109,-795,0,1768758450,15057.323737809995,122.7203480399985,50686.06151040001 2026-01-18,17:47:32.000,18,11123191,-795,0,1768758451,15057.384364599995,122.73444630000449,50686.04054904001 2026-01-18,17:47:33.000,18,11123124,-795,0,1768758452,15057.45172769999,122.80493759999808,50686.06151040001 2026-01-18,17:47:34.000,18,11123218,-795,0,1768758453,15057.49214555999,122.86837976999959,50686.0265748 2026-01-18,17:47:35.000,18,11123155,-795,0,1768758454,15057.465200319995,122.91772368000238,50686.08247176 2026-01-18,17:47:36.000,18,11123111,-795,0,1768758455,15057.39110090999,122.99526411000261,50685.98465208 2026-01-18,17:47:37.000,18,11123210,-795,0,1768758456,15057.384364599995,123.07280454000283,50686.01260056001 2026-01-18,17:47:38.000,18,11123243,-795,0,1768758457,15057.37762829,123.16444323000178,50686.06151040001 2026-01-18,17:47:39.000,18,11123092,-795,0,1768758458,15057.29005625999,123.22788540000329,50686.15933008001 2026-01-18,17:47:40.000,18,11123090,-795,0,1768758459,15057.12838481999,123.28427843999816,50686.08247176 2026-01-18,17:47:41.000,18,11123155,-795,0,1768758460,15056.980185999993,123.41116278000118,50686.20823992001 2026-01-18,17:47:42.000,18,11123218,-795,0,1768758461,15056.825250870002,123.40411365000182,50686.08945888001 2026-01-18,17:47:43.000,18,11123264,-795,0,1768758462,15056.724206220002,123.5239488599982,50686.096446 2026-01-18,17:47:44.000,18,11123186,-755,0,1768758463,15056.542325850001,123.62263668000378,50686.19426568 2026-01-18,17:47:45.000,18,11123214,-795,0,1768758464,15056.36044548,123.68607884999801,50686.17330432 2026-01-18,17:47:46.000,18,11123157,-795,0,1768758465,15056.23245558999,123.79886493000231,50686.215227040004 2026-01-18,17:47:47.000,18,11123155,-795,0,1768758466,15056.09099307999,123.84820883999782,50686.22920128001 2026-01-18,17:47:48.000,18,11123109,-795,0,1768758467,15055.902376399994,123.91870013999869,50686.19426568 2026-01-18,17:47:49.000,18,11123251,-795,0,1768758468,15055.760913889993,124.00328969999828,50686.14535584 2026-01-18,17:47:50.000,18,11123101,-795,0,1768758469,15055.680078169993,124.15132142999937,50686.15234296 2026-01-18,17:47:51.000,18,11123204,-795,0,1768758470,15055.653132929998,124.25000924999767,50686.166317200004 2026-01-18,17:47:52.000,18,11123123,-795,0,1768758471,15055.572297209997,124.2923040300011,50686.17330432 2026-01-18,17:47:53.000,18,11123119,-795,0,1768758472,15055.619451379993,124.41213924000476,50686.14535584 2026-01-18,17:47:54.000,18,11123087,-795,0,1768758473,15055.693550789998,124.51787619000243,50686.1313816 2026-01-18,17:47:55.000,18,11123110,-795,0,1768758474,15055.821540679994,124.62361314000009,50686.14535584 2026-01-18,17:47:56.000,18,11123190,-795,0,1768758475,15055.956266879999,124.79279225999926,50686.12439448 2026-01-18,17:47:57.000,18,11123206,-795,0,1768758476,15056.13141093999,124.91967660000228,50686.07548464 2026-01-18,17:47:58.000,18,11123208,-795,0,1768758477,15056.32002762,125.07475746000273,50685.99163920001 2026-01-18,17:47:59.000,18,11123065,-795,0,1768758478,15056.474962749991,125.15934702000231,50685.92176800001 2026-01-18,17:48:00.000,18,11123084,-795,0,1768758479,15056.663579430002,125.27213309999934,50685.879845280004 2026-01-18,17:48:01.000,18,11123213,-795,0,1768758480,15056.831987179998,125.391968310003,50685.89381952001 2026-01-18,17:48:02.000,18,11123178,-795,0,1768758481,15056.959977069993,125.44836134999787,50685.87285816001 2026-01-18,17:48:03.000,18,11123132,-795,0,1768758482,15057.074494339999,125.4906561300013,50685.782025600005 2026-01-18,17:48:04.000,18,11123166,-795,0,1768758483,15057.061021719994,125.5259017799981,50685.84490968001 2026-01-18,17:48:05.000,18,11123159,-795,0,1768758484,15057.101439579994,125.47655787000258,50685.74010288 2026-01-18,17:48:06.000,18,11123236,-795,0,1768758485,15057.047549099989,125.42721395999979,50685.85888392 2026-01-18,17:48:07.000,18,11123178,-795,0,1768758486,15056.993658619998,125.42721395999979,50685.74709 2026-01-18,17:48:08.000,18,11123265,-795,0,1768758487,15056.899350279993,125.38491918000364,50685.72612864001 2026-01-18,17:48:09.000,18,11123276,-795,0,1768758488,15056.805041940002,125.43426308999915,50685.830935440004 2026-01-18,17:48:10.000,18,11123031,-795,0,1768758489,15056.778096699993,125.39901744000235,50685.76805136 2026-01-18,17:48:11.000,18,11123246,-795,0,1768758490,15056.650106809997,125.41311570000107,50685.851896800006 2026-01-18,17:48:12.000,18,11123245,-795,0,1768758491,15056.495171679991,125.42721395999979,50685.80997408 2026-01-18,17:48:13.000,18,11123151,-795,0,1768758492,15056.441281200001,125.51885264999873,50685.89381952001 2026-01-18,17:48:14.000,18,11123186,-795,0,1768758493,15056.38065441,125.64573699000175,50685.91478088 2026-01-18,17:48:15.000,18,11123118,-795,0,1768758494,15056.21898297,125.69508090000454,50685.93574224 2026-01-18,17:48:16.000,18,11123196,-795,0,1768758495,15056.11120200999,125.80786698000156,50685.94272936001 2026-01-18,17:48:17.000,18,11123216,-795,0,1768758496,15055.98994842999,125.87130915000307,50685.998626320004 2026-01-18,17:48:18.000,18,11123129,-795,0,1768758497,15055.915849019999,126.09688131000439,50685.92176800001 2026-01-18,17:48:19.000,18,11123216,-795,0,1768758498,15055.727232339988,126.2590113000042,50685.93574224 2026-01-18,17:48:20.000,18,11123163,-795,0,1768758499,15055.680078169993,126.40704302999802,50685.900806640006 2026-01-18,17:48:21.000,18,11123204,-795,0,1768758500,15055.531879349997,126.69605736000085,50685.9567036 2026-01-18,17:48:22.000,18,11123132,-795,0,1768758501,15055.383680530002,126.82294170000387,50685.90779376 2026-01-18,17:48:23.000,18,11123125,-795,0,1768758502,15055.329790049997,127.09080864000134,50685.782025600005 2026-01-18,17:48:24.000,18,11123194,-795,0,1768758503,15055.154645989991,127.16834907000157,50685.9567036 2026-01-18,17:48:25.000,18,11123200,-795,0,1768758504,15055.06033765,127.3445773200001,50685.91478088 2026-01-18,17:48:26.000,18,11123255,-795,0,1768758505,15055.026656099995,127.43621600999904,50685.90779376 2026-01-18,17:48:27.000,18,11123164,-795,0,1768758506,15054.87845728,127.49965818000055,50685.94272936001 2026-01-18,17:48:28.000,18,11123080,-795,0,1768758507,15054.93234775999,127.63359165000293,50686.047536160004 2026-01-18,17:48:29.000,18,11123200,-795,0,1768758508,15054.97276561999,127.68293555999844,50686.06151040001 2026-01-18,17:48:30.000,18,11123154,-795,0,1768758509,15054.945820379995,127.85916381000425,50685.8868324 2026-01-18,17:48:31.000,18,11123218,-795,0,1768758510,15054.986238239995,127.8662129400036,50685.94272936001 2026-01-18,17:48:32.000,18,11123221,-795,0,1768758511,15054.97276561999,127.98604814999999,50685.96369072 2026-01-18,17:48:33.000,18,11123100,-795,0,1768758512,15054.959293,128.0001464099987,50685.94272936001 2026-01-18,17:48:34.000,18,11123180,-795,0,1768758513,15055.01318347999,128.12703075000172,50685.92875512 2026-01-18,17:48:35.000,18,11123310,-795,0,1768758514,15055.006447169995,128.1975220500026,50685.87285816001 2026-01-18,17:48:36.000,18,11123157,-795,0,1768758515,15055.006447169995,128.2468659599981,50685.97067784001 2026-01-18,17:48:37.000,18,11123141,-795,0,1768758516,15054.966029309995,128.23981682999874,50685.879845280004 2026-01-18,17:48:38.000,18,11123094,-795,0,1768758517,15054.966029309995,128.26801335000346,50685.90779376 2026-01-18,17:48:39.000,18,11123201,-795,0,1768758518,15054.99297454999,128.2609642200041,50685.91478088 2026-01-18,17:48:40.000,18,11123091,-795,0,1768758519,15054.93908407,128.25391509000474,50685.92875512 2026-01-18,17:48:41.000,18,11123182,-795,0,1768758520,15054.87845728,128.22571857000003,50685.89381952001 2026-01-18,17:48:42.000,18,11123130,-795,0,1768758521,15054.85824835,128.2116203100013,50685.82394832001 2026-01-18,17:48:43.000,18,11123097,-795,0,1768758522,15054.85824835,128.2609642200041,50685.851896800006 2026-01-18,17:48:44.000,18,11123019,-795,0,1768758523,15054.83803942,128.444241600002,50685.86587104 2026-01-18,17:48:45.000,18,11123127,-795,0,1768758524,15054.824566799994,128.444241600002,50685.8169612 2026-01-18,17:48:46.000,18,11123058,-795,0,1768758525,15054.75046738999,128.51473290000285,50685.830935440004 2026-01-18,17:48:47.000,18,11123090,-795,0,1768758526,15054.75046738999,128.5217820300022,50685.8169612 2026-01-18,17:48:48.000,18,11123053,-795,0,1768758527,15054.662895359994,128.53588029000093,50685.69818016 2026-01-18,17:48:49.000,18,11123206,-795,0,1768758528,15054.635950119999,128.69096115000139,50685.830935440004 2026-01-18,17:48:50.000,18,11123147,-795,0,1768758529,15054.609004879989,128.6416172399986,50685.782025600005 2026-01-18,17:48:51.000,18,11123195,-795,0,1768758530,15054.649422739989,128.7050594100001,50685.85888392 2026-01-18,17:48:52.000,18,11123147,-795,0,1768758531,15054.588795949989,128.74735419000353,50685.879845280004 2026-01-18,17:48:53.000,18,11123133,-795,0,1768758532,15054.595532259998,128.8178454900044,50685.85888392 2026-01-18,17:48:54.000,18,11123282,-795,0,1768758533,15054.662895359994,128.93768070000078,50685.91478088 2026-01-18,17:48:55.000,18,11123232,-795,0,1768758534,15054.622477499994,128.9799754800042,50685.97067784001 2026-01-18,17:48:56.000,18,11123211,-795,0,1768758535,15054.622477499994,129.17030199000146,50685.86587104 2026-01-18,17:48:57.000,18,11123288,-795,0,1768758536,15054.629213809989,129.1984985099989,50685.86587104 2026-01-18,17:48:58.000,18,11123187,-755,0,1768758537,15054.669631669989,129.2266950300036,50685.85888392 2026-01-18,17:48:59.000,18,11123128,-795,0,1768758538,15054.71004952999,129.2619406800004,50685.84490968001 2026-01-18,17:49:00.000,18,11123332,-795,0,1768758539,15054.73025845999,129.24079329000233,50685.79599984 2026-01-18,17:49:01.000,18,11123168,-795,0,1768758540,15054.642686429994,129.32538285000192,50685.733115760006 2026-01-18,17:49:02.000,18,11123124,-795,0,1768758541,15054.71004952999,129.3606284999987,50685.83792256 2026-01-18,17:49:03.000,18,11123194,-795,0,1768758542,15054.622477499994,129.35357936999935,50685.851896800006 2026-01-18,17:49:04.000,18,11123162,-795,0,1768758543,15054.642686429994,129.3606284999987,50685.84490968001 2026-01-18,17:49:05.000,18,11123213,-755,0,1768758544,15054.582059639994,129.41702154000086,50685.663244560004 2026-01-18,17:49:06.000,18,11123167,-795,0,1768758545,15054.534905469998,129.46636545000365,50685.71914152 2026-01-18,17:49:07.000,18,11123115,-795,0,1768758546,15054.481014989993,129.3112845900032,50685.782025600005 2026-01-18,17:49:08.000,18,11123075,-795,0,1768758547,15054.359761409993,129.34653024,50685.77503848001 2026-01-18,17:49:09.000,18,11123248,-795,0,1768758548,15054.319343549992,129.31833372000256,50685.78901272 2026-01-18,17:49:10.000,18,11123136,-795,0,1768758549,15054.353025099997,129.3112845900032,50685.78901272 2026-01-18,17:49:11.000,18,11123140,-795,0,1768758550,15054.366497720002,129.38882502000342,50685.8169612 2026-01-18,17:49:12.000,18,11123148,-795,0,1768758551,15054.346288790002,129.43111979999958,50685.712154400004 2026-01-18,17:49:13.000,18,11123099,-795,0,1768758552,15054.272189379997,129.3606284999987,50685.733115760006 2026-01-18,17:49:14.000,18,11123106,-795,0,1768758553,15054.238507829992,129.39587415000278,50685.74010288 2026-01-18,17:49:15.000,18,11123135,-795,0,1768758554,15054.184617350002,129.36767762999807,50685.663244560004 2026-01-18,17:49:16.000,18,11123183,-795,0,1768758555,15054.090309009996,129.4452180599983,50685.65625744001 2026-01-18,17:49:17.000,18,11123213,-795,0,1768758556,15054.097045319992,129.4593163200043,50685.67721880001 2026-01-18,17:49:18.000,18,11123190,-795,0,1768758557,15054.076836389992,129.50161110000045,50685.684205920006 2026-01-18,17:49:19.000,18,11123176,-795,0,1768758558,15053.955582809991,129.56505327000195,50685.684205920006 2026-01-18,17:49:20.000,18,11123167,-795,0,1768758559,15053.89495601999,129.7201341300024,50685.63529608001 2026-01-18,17:49:21.000,18,11123142,-795,0,1768758560,15053.928637569996,129.7553797799992,50685.70516728001 2026-01-18,17:49:22.000,18,11123175,-795,0,1768758561,15053.908428639996,129.82587108000007,50685.733115760006 2026-01-18,17:49:23.000,18,11123117,-635,0,1768758562,15053.91516494999,129.83292020999943,50685.63529608001 2026-01-18,17:49:24.000,18,11123200,-795,0,1768758563,15053.888219709996,129.97390281000116,50685.70516728001 2026-01-18,17:49:25.000,18,11123110,-795,0,1768758564,15053.8814834,130.00914845999796,50685.64927032 2026-01-18,17:49:26.000,18,11123127,-795,0,1768758565,15053.996000669991,130.10783628000354,50685.67023168 2026-01-18,17:49:27.000,18,11123027,-795,0,1768758566,15054.029682219996,130.14308193000033,50685.63529608001 2026-01-18,17:49:28.000,18,11123221,-795,0,1768758567,15054.177881039992,130.19947497000248,50685.60036048 2026-01-18,17:49:29.000,18,11123159,-795,0,1768758568,15054.198089969992,130.248818879998,50685.565424880006 2026-01-18,17:49:30.000,18,11123276,-795,0,1768758569,15054.312607239997,130.30521192000015,50685.62132184 2026-01-18,17:49:31.000,18,11123183,-795,0,1768758570,15054.420388199993,130.3122610499995,50685.53747640001 2026-01-18,17:49:32.000,18,11123208,-795,0,1768758571,15054.386706650002,130.4602927800006,50685.50952792001 2026-01-18,17:49:33.000,18,11123159,-795,0,1768758572,15054.474278679998,130.47439103999932,50685.48856656001 2026-01-18,17:49:34.000,18,11123212,-795,0,1768758573,15054.521432849993,130.47439103999932,50685.572412 2026-01-18,17:49:35.000,18,11123211,-795,0,1768758574,15054.501223919993,130.53783321000083,50685.42568248 2026-01-18,17:49:36.000,18,11123194,-795,0,1768758575,15054.454069749998,130.51668582000275,50685.55843776001 2026-01-18,17:49:37.000,18,11123177,-795,0,1768758576,15054.420388199993,130.48848929999804,50685.495553680004 2026-01-18,17:49:38.000,18,11123097,-795,0,1768758577,15054.427124509988,130.4250471300038,50685.52350216 2026-01-18,17:49:39.000,18,11123094,-795,0,1768758578,15054.332816169997,130.48848929999804,50685.59337336 2026-01-18,17:49:40.000,18,11123216,-795,0,1768758579,15054.204826280002,130.47439103999932,50685.60734760001 2026-01-18,17:49:41.000,18,11123096,-795,0,1768758580,15054.110517939996,130.37570322000101,50685.62830896 2026-01-18,17:49:42.000,18,11123196,-795,0,1768758581,15053.98252805,130.4250471300038,50685.614334720005 2026-01-18,17:49:43.000,18,11123214,-795,0,1768758582,15053.91516494999,130.36865409000166,50685.57939912 2026-01-18,17:49:44.000,18,11123215,-795,0,1768758583,15053.83432922999,130.3122610499995,50685.67023168 2026-01-18,17:49:45.000,18,11123128,-795,0,1768758584,15053.726548269995,130.30521192000015,50685.64927032 2026-01-18,17:49:46.000,18,11123122,-795,0,1768758585,15053.706339339995,130.2770154000027,50685.63529608001 2026-01-18,17:49:47.000,18,11123172,-795,0,1768758586,15053.65244885999,130.30521192000015,50685.67721880001 2026-01-18,17:49:48.000,18,11123156,-795,0,1768758587,15053.63223992999,130.34045757000422,50685.65625744001 2026-01-18,17:49:49.000,18,11123085,-795,0,1768758588,15053.625503619995,130.40389973999845,50685.67023168 2026-01-18,17:49:50.000,18,11123128,-795,0,1768758589,15053.61203099999,130.34045757000422,50685.614334720005 2026-01-18,17:49:51.000,18,11123060,-795,0,1768758590,15053.61203099999,130.46734190999996,50685.69119304 2026-01-18,17:49:52.000,18,11123228,-755,0,1768758591,15053.63223992999,130.51668582000275,50685.70516728001 2026-01-18,17:49:53.000,18,11123130,-795,0,1768758592,15053.766966129995,130.53078408000147,50685.60036048 2026-01-18,17:49:54.000,18,11123191,-795,0,1768758593,15053.75349350999,130.62947189999977,50685.53747640001 2026-01-18,17:49:55.000,18,11123160,-795,0,1768758594,15053.766966129995,130.56602972999826,50685.572412 2026-01-18,17:49:56.000,18,11123131,-795,0,1768758595,15053.75349350999,130.69291407000128,50685.46760520001 2026-01-18,17:49:57.000,18,11123206,-795,0,1768758596,15053.78043875,130.72815971999808,50685.46061808 2026-01-18,17:49:58.000,18,11123103,-795,0,1768758597,15053.79391136999,130.59422625000298,50685.46760520001 2026-01-18,17:49:59.000,18,11123244,-795,0,1768758598,15053.74002089,130.56602972999826,50685.36978552001 2026-01-18,17:50:00.000,18,11123215,-795,0,1768758599,15053.78043875,130.53783321000083,50685.48856656001 2026-01-18,17:50:01.000,18,11123179,-795,0,1768758600,15053.81412029999,130.5237349500021,50685.41869536001 2026-01-18,17:50:02.000,18,11123210,-795,0,1768758601,15053.84106554,130.61537364000105,50685.516515040006 2026-01-18,17:50:03.000,18,11123168,-795,0,1768758602,15053.81412029999,130.59422625000298,50685.516515040006 2026-01-18,17:50:04.000,18,11123050,-795,0,1768758603,15053.78043875,130.5589805999989,50685.39074688001 2026-01-18,17:50:05.000,18,11123159,-795,0,1768758604,15053.827592919995,130.54488234000019,50685.39074688001 2026-01-18,17:50:06.000,18,11123196,-795,0,1768758605,15053.746757199995,130.63652102999913,50685.397734000006 2026-01-18,17:50:07.000,18,11123264,-795,0,1768758606,15053.706339339995,130.61537364000105,50685.495553680004 2026-01-18,17:50:08.000,18,11123236,-795,0,1768758607,15053.55140420999,130.61537364000105,50685.516515040006 2026-01-18,17:50:09.000,18,11123080,-795,0,1768758608,15053.443623249994,130.63652102999913,50685.5025408 2026-01-18,17:50:10.000,18,11123130,-795,0,1768758609,15053.349314909989,130.74930711000343,50685.5025408 2026-01-18,17:50:11.000,18,11123079,-795,0,1768758610,15053.403205389994,130.77750363000087,50685.67721880001 2026-01-18,17:50:12.000,18,11123171,-795,0,1768758611,15053.234797639998,130.96078100999875,50685.6422832 2026-01-18,17:50:13.000,18,11123118,-795,0,1768758612,15053.194379779998,130.9537318799994,50685.50952792001 2026-01-18,17:50:14.000,18,11123116,-795,0,1768758613,15053.160698229993,131.0665179600037,50685.614334720005 2026-01-18,17:50:15.000,18,11123060,-795,0,1768758614,15053.052917269997,131.13700926000456,50685.53048928 2026-01-18,17:50:16.000,18,11123192,-795,0,1768758615,15053.032708339997,131.17225491000136,50685.62830896 2026-01-18,17:50:17.000,18,11123203,-795,0,1768758616,15052.992290479997,131.30618838000373,50685.614334720005 2026-01-18,17:50:18.000,18,11123129,-795,0,1768758617,15052.924927380001,131.29913925000437,50685.5025408 2026-01-18,17:50:19.000,18,11123155,-795,0,1768758618,15052.924927380001,131.35553228999925,50685.60036048 2026-01-18,17:50:20.000,18,11123157,-795,0,1768758619,15052.924927380001,131.4119253300014,50685.55145064 2026-01-18,17:50:21.000,18,11123031,-795,0,1768758620,15052.877773209992,131.4119253300014,50685.50952792001 2026-01-18,17:50:22.000,18,11123017,-795,0,1768758621,15052.78346487,131.48946576000162,50685.614334720005 2026-01-18,17:50:23.000,18,11123294,-795,0,1768758622,15052.864300590001,131.46126924000419,50685.53048928 2026-01-18,17:50:24.000,18,11123094,-795,0,1768758623,15052.958608929992,131.623399230004,50685.53048928 2026-01-18,17:50:25.000,18,11123123,-795,0,1768758624,15052.972081549997,131.55290793000313,50685.55145064 2026-01-18,17:50:26.000,18,11123067,-795,0,1768758625,15052.978817859992,131.46831837000354,50685.50952792001 2026-01-18,17:50:27.000,18,11123179,-795,0,1768758626,15052.985554170002,131.39782707000268,50685.48856656001 2026-01-18,17:50:28.000,18,11123214,-795,0,1768758627,15052.985554170002,131.39782707000268,50685.46760520001 2026-01-18,17:50:29.000,18,11123084,-795,0,1768758628,15052.958608929992,131.3766796800046,50685.516515040006 2026-01-18,17:50:30.000,18,11123110,-795,0,1768758629,15052.965345240002,131.3625814199986,50685.572412 2026-01-18,17:50:31.000,18,11123038,-795,0,1768758630,15052.978817859992,131.32028664000245,50685.40472112 2026-01-18,17:50:32.000,18,11123069,-795,0,1768758631,15052.844091660001,131.38372881000396,50685.48157944 2026-01-18,17:50:33.000,18,11123137,-795,0,1768758632,15052.844091660001,131.4119253300014,50685.58638624001 2026-01-18,17:50:34.000,18,11122967,-795,0,1768758633,15052.78346487,131.29209011999774,50685.55843776001 2026-01-18,17:50:35.000,18,11123389,-795,0,1768758634,15052.65547497999,131.41897446000075,50685.58638624001 2026-01-18,17:50:36.000,18,11123079,-795,0,1768758635,15052.689156529996,131.46831837000354,50685.48856656001 2026-01-18,17:50:37.000,18,11123079,-795,0,1768758636,15052.54095771,131.5599570600025,50685.572412 2026-01-18,17:50:38.000,18,11123249,-795,0,1768758637,15052.50053985,131.48241663000226,50685.60036048 2026-01-18,17:50:39.000,18,11123167,-795,0,1768758638,15052.41296781999,131.5106131499997,50685.60036048 2026-01-18,17:50:40.000,18,11123164,-795,0,1768758639,15052.33886841,131.4753675000029,50685.57939912 2026-01-18,17:50:41.000,18,11123143,-795,0,1768758640,15052.258032689999,131.46126924000419,50685.516515040006 2026-01-18,17:50:42.000,18,11123168,-795,0,1768758641,15052.150251729989,131.32028664000245,50685.48157944 2026-01-18,17:50:43.000,18,11123161,-795,0,1768758642,15052.109833869989,131.19340229999943,50685.55843776001 2026-01-18,17:50:44.000,18,11123106,-795,0,1768758643,15052.022261839993,131.2004514299988,50685.565424880006 2026-01-18,17:50:45.000,18,11123185,-795,0,1768758644,15051.880799329992,131.07356709000305,50685.55843776001 2026-01-18,17:50:46.000,18,11123132,-795,0,1768758645,15051.874063019997,131.02422318000026,50685.565424880006 2026-01-18,17:50:47.000,18,11123152,-795,0,1768758646,15051.887535640002,130.93258449000132,50685.572412 2026-01-18,17:50:48.000,18,11123193,-795,0,1768758647,15051.948162430002,130.92553536000196,50685.544463520004 2026-01-18,17:50:49.000,18,11123175,-795,0,1768758648,15051.988580289988,130.8550440600011,50685.5025408 2026-01-18,17:50:50.000,18,11123178,-795,0,1768758649,15052.049207079988,130.82684754000366,50685.55843776001 2026-01-18,17:50:51.000,18,11123215,-795,0,1768758650,15052.190669589989,130.84799493000173,50685.48157944 2026-01-18,17:50:52.000,18,11123146,-795,0,1768758651,15052.264768999994,130.97487927000475,50685.48157944 2026-01-18,17:50:53.000,18,11123211,-795,0,1768758652,15052.446649369995,131.07356709000305,50685.41170824 2026-01-18,17:50:54.000,18,11123169,-795,0,1768758653,15052.54095771,131.17930404000072,50685.348824160006 2026-01-18,17:50:55.000,18,11123189,-795,0,1768758654,15052.749783319996,131.32028664000245,50685.30690144 2026-01-18,17:50:56.000,18,11123074,-795,0,1768758655,15052.74304701,131.39782707000268,50685.376772640004 2026-01-18,17:50:57.000,18,11123213,-795,0,1768758656,15052.817146419991,131.4119253300014,50685.35581128 2026-01-18,17:50:58.000,18,11123180,-795,0,1768758657,15052.837355349991,131.45422011000483,50685.31388856 2026-01-18,17:50:59.000,18,11123195,-795,0,1768758658,15052.897982139992,131.623399230004,50685.327862800004 2026-01-18,17:51:00.000,18,11123149,-715,0,1768758659,15052.837355349991,131.6586448800008,50685.39074688001 2026-01-18,17:51:01.000,18,11123176,-795,0,1768758660,15052.76325594,131.69389053000486,50685.32087568001 2026-01-18,17:51:02.000,18,11123113,-795,0,1768758661,15052.749783319996,131.75028356999974,50685.26497872 2026-01-18,17:51:03.000,18,11123119,-795,0,1768758662,15052.72283808,131.8207748700006,50685.3627984 2026-01-18,17:51:04.000,18,11123115,-795,0,1768758663,15052.62179343,131.83487312999932,50685.29991432001 2026-01-18,17:51:05.000,18,11123279,-795,0,1768758664,15052.567902949995,131.91241355999955,50685.31388856 2026-01-18,17:51:06.000,18,11123074,-795,0,1768758665,15052.51401246999,131.9194626899989,50685.3627984 2026-01-18,17:51:07.000,18,11123154,-795,0,1768758666,15052.39275888999,131.94061008000426,50685.3627984 2026-01-18,17:51:08.000,18,11123150,-795,0,1768758667,15052.27150530999,131.9194626899989,50685.4326696 2026-01-18,17:51:09.000,18,11123181,-795,0,1768758668,15052.183933279994,131.95470834000298,50685.55145064 2026-01-18,17:51:10.000,18,11123210,-795,0,1768758669,15052.089624939988,131.92651181999827,50685.46061808 2026-01-18,17:51:11.000,18,11123272,-795,0,1768758670,15052.049207079988,131.85602052000468,50685.46061808 2026-01-18,17:51:12.000,18,11123124,-755,0,1768758671,15051.995316599998,131.7855292200038,50685.446643840005 2026-01-18,17:51:13.000,18,11123113,-795,0,1768758672,15051.914480879997,131.68684139999823,50685.40472112 2026-01-18,17:51:14.000,18,11123136,-795,0,1768758673,15051.887535640002,131.623399230004,50685.446643840005 2026-01-18,17:51:15.000,18,11123268,-795,0,1768758674,15051.934689809998,131.54585880000377,50685.446643840005 2026-01-18,17:51:16.000,18,11123193,-795,0,1768758675,15051.894271949997,131.58110445000057,50685.38375976 2026-01-18,17:51:17.000,18,11123092,-795,0,1768758676,15051.874063019997,131.4753675000029,50685.3627984 2026-01-18,17:51:18.000,18,11123242,-795,0,1768758677,15051.914480879997,131.39782707000268,50685.41170824 2026-01-18,17:51:19.000,18,11123117,-795,0,1768758678,15051.941426119993,131.46831837000354,50685.39074688001 2026-01-18,17:51:20.000,18,11123198,-795,0,1768758679,15052.022261839993,131.4471709799982,50685.327862800004 2026-01-18,17:51:21.000,18,11123225,-795,0,1768758680,15052.130042799989,131.43307271999947,50685.278952960005 2026-01-18,17:51:22.000,18,11123087,-795,0,1768758681,15052.204142209994,131.44012184999883,50685.21606888 2026-01-18,17:51:23.000,18,11123129,-795,0,1768758682,15052.325395789994,131.4753675000029,50685.29991432001 2026-01-18,17:51:24.000,18,11123125,-795,0,1768758683,15052.487067229995,131.46126924000419,50685.25100448001 2026-01-18,17:51:25.000,18,11123199,-795,0,1768758684,15052.53422139999,131.65159575000143,50685.160171920004 2026-01-18,17:51:26.000,18,11123262,-795,0,1768758685,15052.65547497999,131.60225183999864,50685.15318480001 2026-01-18,17:51:27.000,18,11123261,-795,0,1768758686,15052.70262915,131.66569401000015,50685.13921056 2026-01-18,17:51:28.000,18,11123001,-795,0,1768758687,15052.689156529996,131.65159575000143,50685.19510752 2026-01-18,17:51:29.000,18,11123083,-795,0,1768758688,15052.68242022,131.73618531000102,50685.209081760004 2026-01-18,17:51:30.000,18,11123323,-795,0,1768758689,15052.68242022,131.63749749000272,50685.23703024 2026-01-18,17:51:31.000,18,11123299,-795,0,1768758690,15052.729574389996,131.72913618000166,50685.181133280006 2026-01-18,17:51:32.000,18,11123153,-795,0,1768758691,15052.628529739995,131.72913618000166,50685.21606888 2026-01-18,17:51:33.000,18,11123084,-795,0,1768758692,15052.58137557,131.59520270999928,50685.041390880004 2026-01-18,17:51:34.000,18,11123101,-595,0,1768758693,15052.466858299995,131.5740553200012,50685.06933936 2026-01-18,17:51:35.000,18,11123234,-795,0,1768758694,15052.41296781999,131.48241663000226,50685.19510752 2026-01-18,17:51:36.000,18,11123204,-795,0,1768758695,15052.41296781999,131.34143403000053,50685.14619768 2026-01-18,17:51:37.000,18,11123163,-795,0,1768758696,15052.35234102999,131.14405839000392,50685.23703024 2026-01-18,17:51:38.000,18,11123220,-795,0,1768758697,15052.284977929994,131.0806162200024,50685.26497872 2026-01-18,17:51:39.000,18,11123167,-795,0,1768758698,15052.183933279994,131.00307579000219,50685.31388856 2026-01-18,17:51:40.000,18,11123270,-795,0,1768758699,15052.217614829999,130.8902897099979,50685.33484992 2026-01-18,17:51:41.000,18,11123173,-795,0,1768758700,15052.130042799989,130.81274927999766,50685.34183704001 2026-01-18,17:51:42.000,18,11123048,-795,0,1768758701,15052.076152319998,130.74225798000407,50685.36978552001 2026-01-18,17:51:43.000,18,11123105,-795,0,1768758702,15052.136779109998,130.6435701599985,50685.34183704001 2026-01-18,17:51:44.000,18,11123133,-795,0,1768758703,15052.096361249998,130.6435701599985,50685.376772640004 2026-01-18,17:51:45.000,18,11123174,-795,0,1768758704,15052.076152319998,130.71406145999936,50685.41170824 2026-01-18,17:51:46.000,18,11123117,-795,0,1768758705,15052.143515419993,130.7563562400028,50685.30690144 2026-01-18,17:51:47.000,18,11123276,-795,0,1768758706,15052.197405899999,130.8197984100043,50685.31388856 2026-01-18,17:51:48.000,18,11123196,-795,0,1768758707,15052.251296379989,130.77750363000087,50685.20209464001 2026-01-18,17:51:49.000,18,11123175,-795,0,1768758708,15052.251296379989,130.87619144999917,50685.230043120006 2026-01-18,17:51:50.000,18,11123197,-795,0,1768758709,15052.33886841,130.8902897099979,50685.278952960005 2026-01-18,17:51:51.000,18,11123246,-795,0,1768758710,15052.45338567999,130.84799493000173,50685.05536512001 2026-01-18,17:51:52.000,18,11123253,-795,0,1768758711,15052.426440439995,131.07356709000305,50685.19510752 2026-01-18,17:51:53.000,18,11123183,-755,0,1768758712,15052.43991306,131.10881273999985,50685.22305600001 2026-01-18,17:51:54.000,18,11123067,-795,0,1768758713,15052.43991306,131.20750055999815,50685.07632648 2026-01-18,17:51:55.000,18,11123120,-795,0,1768758714,15052.53422139999,131.17225491000136,50685.15318480001 2026-01-18,17:51:56.000,18,11123190,-795,0,1768758715,15052.48033092,131.15110752000328,50685.07632648 2026-01-18,17:51:57.000,18,11123260,-795,0,1768758716,15052.47359460999,131.12996012999793,50685.13921056 2026-01-18,17:51:58.000,18,11123154,-795,0,1768758717,15052.446649369995,131.1158618699992,50685.181133280006 2026-01-18,17:51:59.000,18,11123103,-795,0,1768758718,15052.3994952,131.1017636100005,50685.1182492 2026-01-18,17:52:00.000,18,11123200,-795,0,1768758719,15052.284977929994,131.08766535000177,50685.062352240006 2026-01-18,17:52:01.000,18,11123086,-795,0,1768758720,15052.197405899999,131.0171740500009,50685.041390880004 2026-01-18,17:52:02.000,18,11123142,-715,0,1768758721,15052.082888629993,130.93258449000132,50685.111262080005 2026-01-18,17:52:03.000,18,11123122,-795,0,1768758722,15052.008789219988,130.93963362000068,50685.1182492 2026-01-18,17:52:04.000,18,11123161,-795,0,1768758723,15051.867326710002,130.99602666000283,50685.02042952 2026-01-18,17:52:05.000,18,11123194,-795,0,1768758724,15051.833645159997,130.86209319000045,50685.24401736 2026-01-18,17:52:06.000,18,11123188,-795,0,1768758725,15051.752809439997,130.8550440600011,50685.22305600001 2026-01-18,17:52:07.000,18,11123306,-795,0,1768758726,15051.658501099992,130.93258449000132,50685.348824160006 2026-01-18,17:52:08.000,18,11123223,-795,0,1768758727,15051.611346929996,130.87619144999917,50685.31388856 2026-01-18,17:52:09.000,18,11123230,-795,0,1768758728,15051.557456449991,130.90438797000388,50685.348824160006 2026-01-18,17:52:10.000,18,11123168,-675,0,1768758729,15051.570929069996,130.87619144999917,50685.376772640004 2026-01-18,17:52:11.000,18,11123128,-795,0,1768758730,15051.490093349996,130.88324057999853,50685.40472112 2026-01-18,17:52:12.000,18,11123189,-795,0,1768758731,15051.490093349996,130.93258449000132,50685.36978552001 2026-01-18,17:52:13.000,18,11123263,-795,0,1768758732,15051.50356597,130.94668275000004,50685.43965672001 2026-01-18,17:52:14.000,18,11123100,-795,0,1768758733,15051.389048699995,130.98897753000347,50685.4326696 2026-01-18,17:52:15.000,18,11123174,-795,0,1768758734,15051.449675489996,131.0171740500009,50685.43965672001 2026-01-18,17:52:16.000,18,11123233,-795,0,1768758735,15051.44293918,131.07356709000305,50685.495553680004 2026-01-18,17:52:17.000,18,11123148,-795,0,1768758736,15051.37557607999,131.10881273999985,50685.43965672001 2026-01-18,17:52:18.000,18,11123163,-795,0,1768758737,15051.43620286999,131.09471448000113,50685.33484992 2026-01-18,17:52:19.000,18,11123149,-795,0,1768758738,15051.429466559995,131.15110752000328,50685.36978552001 2026-01-18,17:52:20.000,18,11123166,-795,0,1768758739,15051.409257629995,131.20750055999815,50685.38375976 2026-01-18,17:52:21.000,18,11123222,-795,0,1768758740,15051.42273025,131.07356709000305,50685.32087568001 2026-01-18,17:52:22.000,18,11123211,-795,0,1768758741,15051.35536714999,131.19340229999943,50685.209081760004 2026-01-18,17:52:23.000,18,11123118,-795,0,1768758742,15051.42273025,131.28504098999838,50685.21606888 2026-01-18,17:52:24.000,18,11123193,-795,0,1768758743,15051.368839769995,131.2286479500035,50685.27196584001 2026-01-18,17:52:25.000,18,11123265,-795,0,1768758744,15051.37557607999,131.35553228999925,50685.23703024 2026-01-18,17:52:26.000,18,11123205,-795,0,1768758745,15051.3216856,131.4119253300014,50685.24401736 2026-01-18,17:52:27.000,18,11123064,-795,0,1768758746,15051.328421909995,131.39782707000268,50685.20209464001 2026-01-18,17:52:28.000,18,11123171,-795,0,1768758747,15051.20043202,131.46126924000419,50685.32087568001 2026-01-18,17:52:29.000,18,11123098,-795,0,1768758748,15051.26105881,131.4753675000029,50685.32087568001 2026-01-18,17:52:30.000,18,11123070,-795,0,1768758749,15051.25432249999,131.48241663000226,50685.31388856 2026-01-18,17:52:31.000,18,11123148,-795,0,1768758750,15051.22064095,131.5388096700044,50685.23703024 2026-01-18,17:52:32.000,18,11123199,-795,0,1768758751,15051.13306891999,131.7220870500023,50685.209081760004 2026-01-18,17:52:33.000,18,11123187,-795,0,1768758752,15051.065705819994,131.73618531000102,50685.2579916 2026-01-18,17:52:34.000,18,11123134,-795,0,1768758753,15050.978133789999,131.82782399999996,50685.24401736 2026-01-18,17:52:35.000,18,11123124,-795,0,1768758754,15050.856880209998,131.9194626899989,50685.38375976 2026-01-18,17:52:36.000,18,11122941,-795,0,1768758755,15050.769308180003,131.98290486000042,50685.28594008 2026-01-18,17:52:37.000,18,11123188,-795,0,1768758756,15050.695208769997,132.03929790000257,50685.28594008 2026-01-18,17:52:38.000,18,11123266,-795,0,1768758757,15050.567218880002,132.10274007000407,50685.28594008 2026-01-18,17:52:39.000,18,11123132,-795,0,1768758758,15050.452701609996,132.1661822399983,50685.327862800004 2026-01-18,17:52:40.000,18,11123045,-795,0,1768758759,15050.493119469997,132.30011571000068,50685.36978552001 2026-01-18,17:52:41.000,18,11123053,-795,0,1768758760,15050.486383160001,132.38470527000027,50685.31388856 2026-01-18,17:52:42.000,18,11123242,-795,0,1768758761,15050.506592090002,132.41995092000434,50685.35581128 2026-01-18,17:52:43.000,18,11122938,-795,0,1768758762,15050.540273639992,132.38470527000027,50685.32087568001 2026-01-18,17:52:44.000,18,11123125,-795,0,1768758763,15050.553746259997,132.38470527000027,50685.2579916 2026-01-18,17:52:45.000,18,11123162,-795,0,1768758764,15050.580691499992,132.398803529999,50685.29991432001 2026-01-18,17:52:46.000,18,11123189,-755,0,1768758765,15050.614373049997,132.37060701000155,50685.3627984 2026-01-18,17:52:47.000,18,11123261,-795,0,1768758766,15050.681736149993,132.30011571000068,50685.35581128 2026-01-18,17:52:48.000,18,11123159,-795,0,1768758767,15050.674999839997,132.3776561400009,50685.31388856 2026-01-18,17:52:49.000,18,11123172,-795,0,1768758768,15050.789517109988,132.37060701000155,50685.327862800004 2026-01-18,17:52:50.000,18,11123218,-795,0,1768758769,15050.823198659993,132.38470527000027,50685.27196584001 2026-01-18,17:52:51.000,18,11123191,-795,0,1768758770,15050.924243309993,132.39175439999963,50685.278952960005 2026-01-18,17:52:52.000,18,11123246,-795,0,1768758771,15050.944452239994,132.41995092000434,50685.25100448001 2026-01-18,17:52:53.000,18,11123187,-795,0,1768758772,15050.978133789999,132.43404918000306,50685.25100448001 2026-01-18,17:52:54.000,18,11123185,-795,0,1768758773,15050.951188549989,132.39175439999963,50685.278952960005 2026-01-18,17:52:55.000,18,11123203,-795,0,1768758774,15050.870352829988,132.398803529999,50685.230043120006 2026-01-18,17:52:56.000,18,11123256,-795,0,1768758775,15050.883825449993,132.37060701000155,50685.062352240006 2026-01-18,17:52:57.000,18,11123148,-795,0,1768758776,15050.883825449993,132.40585265999835,50685.13222344001 2026-01-18,17:52:58.000,18,11123290,-795,0,1768758777,15050.762571869993,132.4270000500037,50685.111262080005 2026-01-18,17:52:59.000,18,11123127,-795,0,1768758778,15050.836671279998,132.4270000500037,50685.09728784 2026-01-18,17:53:00.000,18,11123168,-795,0,1768758779,15050.755835559998,132.56798264999816,50685.16715904 2026-01-18,17:53:01.000,18,11123159,-795,0,1768758780,15050.668263530002,132.70191612000053,50685.1182492 2026-01-18,17:53:02.000,18,11123240,-795,0,1768758781,15050.560482569992,132.74421090000396,50685.20209464001 2026-01-18,17:53:03.000,18,11123168,-795,0,1768758782,15050.520064709992,132.8076530699982,50685.24401736 2026-01-18,17:53:04.000,18,11123205,-795,0,1768758783,15050.439228989992,132.91339002000313,50685.17414616001 2026-01-18,17:53:05.000,18,11123216,-795,0,1768758784,15050.371865889996,132.969783059998,50685.1881204 2026-01-18,17:53:06.000,18,11123181,-795,0,1768758785,15050.27755754999,133.1178147899991,50685.16715904 2026-01-18,17:53:07.000,18,11123221,-795,0,1768758786,15050.169776589995,133.13896218000446,50685.181133280006 2026-01-18,17:53:08.000,18,11123204,-795,0,1768758787,15050.169776589995,133.12486391999846,50685.25100448001 2026-01-18,17:53:09.000,18,11123085,-795,0,1768758788,15050.068731939995,133.20945347999805,50685.24401736 2026-01-18,17:53:10.000,18,11123237,-795,0,1768758789,15050.008105149995,133.16010957000253,50685.21606888 2026-01-18,17:53:11.000,18,11123260,-795,0,1768758790,15050.10241349,133.09666740000102,50685.21606888 2026-01-18,17:53:12.000,18,11123176,-795,0,1768758791,15050.09567717999,133.09666740000102,50685.13222344001 2026-01-18,17:53:13.000,18,11123173,-795,0,1768758792,15050.109149799995,132.983881320004,50685.13921056 2026-01-18,17:53:14.000,18,11123203,-795,0,1768758793,15050.27755754999,132.87814436999906,50685.27196584001 2026-01-18,17:53:15.000,18,11123225,-795,0,1768758794,15050.385338510001,132.80060393999884,50685.26497872 2026-01-18,17:53:16.000,18,11123274,-795,0,1768758795,15050.479646849992,132.70191612000053,50685.14619768 2026-01-18,17:53:17.000,18,11123199,-795,0,1768758796,15050.654790909997,132.60322830000223,50685.13921056 2026-01-18,17:53:18.000,18,11123173,-795,0,1768758797,15050.769308180003,132.4763439599992,50685.21606888 2026-01-18,17:53:19.000,18,11123156,-795,0,1768758798,15050.930979619989,132.2789683200026,50685.1182492 2026-01-18,17:53:20.000,18,11123246,-795,0,1768758799,15051.106123679994,132.14503485000023,50685.16715904 2026-01-18,17:53:21.000,18,11123100,-795,0,1768758800,15051.20043202,132.09569094000472,50685.05536512001 2026-01-18,17:53:22.000,18,11123147,-795,0,1768758801,15051.27453142999,131.96175747000234,50685.062352240006 2026-01-18,17:53:23.000,18,11123161,-795,0,1768758802,15051.37557607999,131.89126617000147,50684.91562272001 2026-01-18,17:53:24.000,18,11123250,-795,0,1768758803,15051.469884419996,131.95470834000298,50684.9785068 2026-01-18,17:53:25.000,18,11123241,-795,0,1768758804,15051.469884419996,131.99700311999914,50685.03440376001 2026-01-18,17:53:26.000,18,11123160,-795,0,1768758805,15051.510302279996,131.9688066000017,50684.98549392001 2026-01-18,17:53:27.000,18,11123159,-795,0,1768758806,15051.37557607999,132.01110137999785,50684.99946816 2026-01-18,17:53:28.000,18,11123194,-795,0,1768758807,15051.288004049995,132.14503485000023,50685.00645528001 2026-01-18,17:53:29.000,18,11123189,-795,0,1768758808,15051.17348677999,132.20142789000238,50685.02042952 2026-01-18,17:53:30.000,18,11123108,-795,0,1768758809,15051.011815339989,132.38470527000027,50685.062352240006 2026-01-18,17:53:31.000,18,11123187,-795,0,1768758810,15050.836671279998,132.48339308999857,50685.02042952 2026-01-18,17:53:32.000,18,11123197,-795,0,1768758811,15050.614373049997,132.5891300400035,50685.09030072 2026-01-18,17:53:33.000,18,11123177,-795,0,1768758812,15050.317975409991,132.7230635099986,50684.97151968 2026-01-18,17:53:34.000,18,11123184,-795,0,1768758813,15050.129358729995,132.85699698000099,50685.1182492 2026-01-18,17:53:35.000,18,11123110,-795,0,1768758814,15049.94074205,132.983881320004,50685.111262080005 2026-01-18,17:53:36.000,18,11123087,-795,0,1768758815,15049.745389059994,133.13896218000446,50685.16715904 2026-01-18,17:53:37.000,18,11123155,-795,0,1768758816,15049.576981309998,133.2940430400049,50685.1881204 2026-01-18,17:53:38.000,18,11123246,-795,0,1768758817,15049.576981309998,133.4773204200028,50685.27196584001 2026-01-18,17:53:39.000,18,11123322,-795,0,1768758818,15049.462464039992,133.51961519999895,50685.28594008 2026-01-18,17:53:40.000,18,11123113,-795,0,1768758819,15049.374892009997,133.55486085000302,50685.28594008 2026-01-18,17:53:41.000,18,11123142,-795,0,1768758820,15049.435518799997,133.71699084000284,50685.24401736 2026-01-18,17:53:42.000,18,11123119,-795,0,1768758821,15049.496145589997,133.7240399700022,50685.230043120006 2026-01-18,17:53:43.000,18,11123191,-795,0,1768758822,15049.502881899993,133.91436647999944,50685.12523632 2026-01-18,17:53:44.000,18,11123182,-795,0,1768758823,15049.630871789988,133.85797344000457,50685.08331360001 2026-01-18,17:53:45.000,18,11123156,-795,0,1768758824,15049.691498579989,133.99190690999967,50685.111262080005 2026-01-18,17:53:46.000,18,11123194,-795,0,1768758825,15049.779070609999,133.97780865000095,50685.09728784 2026-01-18,17:53:47.000,18,11123123,-795,0,1768758826,15049.886851569994,134.10469299000397,50685.048378 2026-01-18,17:53:48.000,18,11123155,-795,0,1768758827,15050.03505038999,134.15403689999948,50684.9785068 2026-01-18,17:53:49.000,18,11123178,-795,0,1768758828,15050.20345814,134.2809212400025,50685.041390880004 2026-01-18,17:53:50.000,18,11123250,-795,0,1768758829,15050.291030169996,134.38665819000016,50684.98549392001 2026-01-18,17:53:51.000,18,11123131,-795,0,1768758830,15050.358393269991,134.45714949000103,50685.08331360001 2026-01-18,17:53:52.000,18,11123082,-795,0,1768758831,15050.459437919992,134.3796090600008,50684.92260984 2026-01-18,17:53:53.000,18,11123235,-795,0,1768758832,15050.513328399997,134.54173905000061,50685.05536512001 2026-01-18,17:53:54.000,18,11123086,-795,0,1768758833,15050.493119469997,134.5276407900019,50684.9785068 2026-01-18,17:53:55.000,18,11123207,-795,0,1768758834,15050.547009950002,134.4430512300023,50685.048378 2026-01-18,17:53:56.000,18,11123226,-795,0,1768758835,15050.533537329997,134.30206863000058,50684.992481040004 2026-01-18,17:53:57.000,18,11123254,-795,0,1768758836,15050.587427810002,134.06239821000054,50685.15318480001 2026-01-18,17:53:58.000,18,11123182,-795,0,1768758837,15050.573955189997,134.05534908000118,50685.08331360001 2026-01-18,17:53:59.000,18,11123244,-795,0,1768758838,15050.594164119997,133.85797344000457,50685.12523632 2026-01-18,17:54:00.000,18,11123206,-795,0,1768758839,15050.493119469997,133.76633474999835,50685.14619768 2026-01-18,17:54:01.000,18,11123231,-795,0,1768758840,15050.439228989992,133.6112538899979,50685.05536512001 2026-01-18,17:54:02.000,18,11123213,-795,0,1768758841,15050.419020059991,133.42092738000065,50685.09728784 2026-01-18,17:54:03.000,18,11123198,-795,0,1768758842,15050.34492065,133.31519043000299,50685.062352240006 2026-01-18,17:54:04.000,18,11123226,-795,0,1768758843,15050.311239099996,133.22355174000404,50685.17414616001 2026-01-18,17:54:05.000,18,11123211,-795,0,1768758844,15050.25734861999,133.0825691400023,50685.05536512001 2026-01-18,17:54:06.000,18,11123272,-795,0,1768758845,15050.109149799995,132.94158654000057,50685.02741664 2026-01-18,17:54:07.000,18,11123265,-795,0,1768758846,15050.07546824999,132.8710952399997,50685.062352240006 2026-01-18,17:54:08.000,18,11123152,-795,0,1768758847,15050.05525931999,132.8710952399997,50684.99946816 2026-01-18,17:54:09.000,18,11123212,-795,0,1768758848,15050.048523009995,132.8217513300042,50685.05536512001 2026-01-18,17:54:10.000,18,11123181,-795,0,1768758849,15050.01484145999,132.7724074200014,50685.10427496001 2026-01-18,17:54:11.000,18,11123240,-795,0,1768758850,15050.0417867,132.78650568000012,50685.013442400006 2026-01-18,17:54:12.000,18,11123200,-795,0,1768758851,15050.09567717999,132.78650568000012,50685.03440376001 2026-01-18,17:54:13.000,18,11123231,-795,0,1768758852,15050.07546824999,132.88519349999842,50684.96453256001 2026-01-18,17:54:14.000,18,11123136,-795,0,1768758853,15050.14283135,132.969783059998,50684.894661360006 2026-01-18,17:54:15.000,18,11123136,-795,0,1768758854,15050.230403379996,133.03322522999952,50684.85972576 2026-01-18,17:54:16.000,18,11123047,-795,0,1768758855,15050.17651289999,133.10371653000038,50684.894661360006 2026-01-18,17:54:17.000,18,11123174,-795,0,1768758856,15050.243876,133.24469913000212,50684.88068712 2026-01-18,17:54:18.000,18,11123122,-795,0,1768758857,15050.23713968999,133.24469913000212,50684.845751520006 2026-01-18,17:54:19.000,18,11123181,-795,0,1768758858,15050.16304028,133.3645343399985,50684.824790160004 2026-01-18,17:54:20.000,18,11123193,-795,0,1768758859,15050.16304028,133.37158346999786,50684.95055832 2026-01-18,17:54:21.000,18,11123200,-795,0,1768758860,15050.01484145999,133.37158346999786,50684.83177728 2026-01-18,17:54:22.000,18,11123205,-795,0,1768758861,15049.967687289995,133.39977999000257,50684.91562272001 2026-01-18,17:54:23.000,18,11123123,-795,0,1768758862,15049.93400573999,133.39977999000257,50684.90164848 2026-01-18,17:54:24.000,18,11123206,-795,0,1768758863,15049.826224779994,133.31519043000299,50684.873700000004 2026-01-18,17:54:25.000,18,11123138,-795,0,1768758864,15049.644344409993,133.3645343399985,50684.81780304001 2026-01-18,17:54:26.000,18,11123229,-795,0,1768758865,15049.671289649988,133.4138782500013,50685.013442400006 2026-01-18,17:54:27.000,18,11123204,-795,0,1768758866,15049.610662859988,133.46322216000408,50684.98549392001 2026-01-18,17:54:28.000,18,11123233,-795,0,1768758867,15049.489409280002,133.45617303000472,50684.98549392001 2026-01-18,17:54:29.000,18,11123072,-795,0,1768758868,15049.354683079997,133.40682912000193,50685.09728784 2026-01-18,17:54:30.000,18,11123198,-795,0,1768758869,15049.280583669992,133.46322216000408,50685.13222344001 2026-01-18,17:54:31.000,18,11123260,-795,0,1768758870,15049.186275330001,133.56895911000174,50685.013442400006 2026-01-18,17:54:32.000,18,11123051,-795,0,1768758871,15049.152593779996,133.44207476999873,50685.02741664 2026-01-18,17:54:33.000,18,11123137,-795,0,1768758872,15049.118912229991,133.60420475999854,50684.99946816 2026-01-18,17:54:34.000,18,11123166,-795,0,1768758873,15048.95724078999,133.759285619999,50685.00645528001 2026-01-18,17:54:35.000,18,11123236,-795,0,1768758874,15048.92355924,133.86502257000393,50684.92959696 2026-01-18,17:54:36.000,18,11123159,-795,0,1768758875,15048.85619613999,134.04125082000246,50684.992481040004 2026-01-18,17:54:37.000,18,11123235,-795,0,1768758876,15048.83598720999,134.24567558999843,50684.9086356 2026-01-18,17:54:38.000,18,11123185,-795,0,1768758877,15048.73494255999,134.38665819000016,50684.91562272001 2026-01-18,17:54:39.000,18,11123140,-795,0,1768758878,15048.69452469999,134.42190384000423,50684.85972576 2026-01-18,17:54:40.000,18,11123005,-795,0,1768758879,15048.681052079999,134.64042686999892,50684.88767424001 2026-01-18,17:54:41.000,18,11123100,-795,0,1768758880,15048.640634219999,134.74616382000386,50684.92959696 2026-01-18,17:54:42.000,18,11123251,-795,0,1768758881,15048.69452469999,134.80255685999873,50684.74793184001 2026-01-18,17:54:43.000,18,11123193,-795,0,1768758882,15048.667579459994,134.95763771999918,50684.85273864 2026-01-18,17:54:44.000,18,11123017,-795,0,1768758883,15048.72146994,135.0210798900007,50684.775880320005 2026-01-18,17:54:45.000,18,11123143,-795,0,1768758884,15048.69452469999,135.13386596999771,50684.74094472 2026-01-18,17:54:46.000,18,11123210,-795,0,1768758885,15048.748415179994,135.246652050002,50684.81081592 2026-01-18,17:54:47.000,18,11123121,-795,0,1768758886,15048.829250899995,135.43697855999926,50684.69902200001 2026-01-18,17:54:48.000,18,11123103,-715,0,1768758887,15048.83598720999,135.47222421000333,50684.76889320001 2026-01-18,17:54:49.000,18,11123159,-795,0,1768758888,15048.970713409995,135.57091203000164,50684.83177728 2026-01-18,17:54:50.000,18,11123147,-795,0,1768758889,15049.078494369991,135.66959984999994,50684.85273864 2026-01-18,17:54:51.000,18,11123262,-795,0,1768758890,15049.091966989996,135.65550159000122,50684.775880320005 2026-01-18,17:54:52.000,18,11123199,-795,0,1768758891,15049.145857470001,135.76123853999889,50684.81081592 2026-01-18,17:54:53.000,18,11123289,-795,0,1768758892,15049.145857470001,135.79648419000296,50684.79684168001 2026-01-18,17:54:54.000,18,11123094,-795,0,1768758893,15049.172802709996,135.86697549000382,50684.83177728 2026-01-18,17:54:55.000,18,11123072,-795,0,1768758894,15049.139121159991,135.87402462000318,50684.76889320001 2026-01-18,17:54:56.000,18,11123167,-795,0,1768758895,15049.12564854,135.81763158000103,50684.81081592 2026-01-18,17:54:57.000,18,11123183,-795,0,1768758896,15049.078494369991,135.89517201000126,50684.775880320005 2026-01-18,17:54:58.000,18,11123140,-795,0,1768758897,15049.10543961,135.93041765999806,50684.79684168001 2026-01-18,17:54:59.000,18,11123107,-795,0,1768758898,15049.078494369991,135.97976157000085,50684.85273864 2026-01-18,17:55:00.000,18,11123202,-795,0,1768758899,15049.06502175,136.00090895999892,50684.74793184001 2026-01-18,17:55:01.000,18,11123211,-795,0,1768758900,15049.03807650999,136.036154610003,50684.88767424001 2026-01-18,17:55:02.000,18,11123211,-795,0,1768758901,15049.011131269996,136.0995967800045,50684.8038288 2026-01-18,17:55:03.000,18,11123229,-795,0,1768758902,15048.990922339995,135.96566331000213,50684.92260984 2026-01-18,17:55:04.000,18,11123227,-795,0,1768758903,15048.910086619995,136.01500721999764,50684.83876440001 2026-01-18,17:55:05.000,18,11123136,-795,0,1768758904,15048.88314138,135.9515650500034,50684.894661360006 2026-01-18,17:55:06.000,18,11123163,-795,0,1768758905,15048.91682292999,135.9515650500034,50684.85972576 2026-01-18,17:55:07.000,18,11123070,-795,0,1768758906,15048.87640506999,135.94451592000405,50684.873700000004 2026-01-18,17:55:08.000,18,11123162,-795,0,1768758907,15048.85619613999,135.9727124400015,50684.88068712 2026-01-18,17:55:09.000,18,11123157,-795,0,1768758908,15048.84272352,135.93041765999806,50684.83876440001 2026-01-18,17:55:10.000,18,11123171,-795,0,1768758909,15048.79556934999,135.9374667900047,50684.86671288001 2026-01-18,17:55:11.000,18,11123137,-795,0,1768758910,15048.80230566,135.90927026999998,50684.92260984 2026-01-18,17:55:12.000,18,11123221,-795,0,1768758911,15048.80230566,135.8246807100004,50684.85273864 2026-01-18,17:55:13.000,18,11123115,-795,0,1768758912,15048.87640506999,135.75418940999953,50684.7339576 2026-01-18,17:55:14.000,18,11123257,-795,0,1768758913,15048.86293245,135.5920594199997,50684.824790160004 2026-01-18,17:55:15.000,18,11123162,-795,0,1768758914,15048.91682292999,135.577961160001,50684.775880320005 2026-01-18,17:55:16.000,18,11123184,-795,0,1768758915,15048.910086619995,135.5286172499982,50684.71998336001 2026-01-18,17:55:17.000,18,11123245,-795,0,1768758916,15048.99765864999,135.3805855200044,50684.775880320005 2026-01-18,17:55:18.000,18,11123230,-795,0,1768758917,15048.990922339995,135.3312416100016,50684.71998336001 2026-01-18,17:55:19.000,18,11123277,-795,0,1768758918,15048.95724078999,135.2677994400001,50684.7339576 2026-01-18,17:55:20.000,18,11123178,-795,0,1768758919,15048.93703185999,135.07747293000284,50684.68504776 2026-01-18,17:55:21.000,18,11123218,-795,0,1768758920,15048.91682292999,135.11271857999964,50684.6640864 2026-01-18,17:55:22.000,18,11123126,-795,0,1768758921,15048.90335031,134.97878511000454,50684.657099280004 2026-01-18,17:55:23.000,18,11123112,-795,0,1768758922,15048.83598720999,134.91534294000303,50684.60120232001 2026-01-18,17:55:24.000,18,11123208,-795,0,1768758923,15048.809041969995,134.85190077000152,50684.706009120004 2026-01-18,17:55:25.000,18,11123286,-795,0,1768758924,15048.77536041999,134.89419554999768,50684.657099280004 2026-01-18,17:55:26.000,18,11123199,-795,0,1768758925,15048.681052079999,134.90829381000367,50684.706009120004 2026-01-18,17:55:27.000,18,11123172,-795,0,1768758926,15048.620425289999,134.89419554999768,50684.69203488 2026-01-18,17:55:28.000,18,11123075,-795,0,1768758927,15048.465490159993,134.9717359799979,50684.69203488 2026-01-18,17:55:29.000,18,11123058,-795,0,1768758928,15048.384654439993,135.10566945000028,50684.74793184001 2026-01-18,17:55:30.000,18,11123135,-795,0,1768758929,15048.290346100002,135.21845553000458,50684.64312504 2026-01-18,17:55:31.000,18,11123126,-795,0,1768758930,15048.041102629992,135.38763465000375,50684.657099280004 2026-01-18,17:55:32.000,18,11123278,-795,0,1768758931,15047.973739529996,135.46517508000397,50684.81780304001 2026-01-18,17:55:33.000,18,11123162,-795,0,1768758932,15047.81880439999,135.577961160001,50684.79684168001 2026-01-18,17:55:34.000,18,11123164,-795,0,1768758933,15047.73796867999,135.77533680000488,50684.75491896 2026-01-18,17:55:35.000,18,11123174,-795,0,1768758934,15047.630187719995,135.93041765999806,50684.894661360006 2026-01-18,17:55:36.000,18,11123121,-795,0,1768758935,15047.549351999995,136.14894069000002,50684.85273864 2026-01-18,17:55:37.000,18,11123200,-795,0,1768758936,15047.47525258999,136.33926720000454,50684.86671288001 2026-01-18,17:55:38.000,18,11123129,-795,0,1768758937,15047.49546151999,136.50139719000435,50684.76889320001 2026-01-18,17:55:39.000,18,11123159,-795,0,1768758938,15047.360735319999,136.64942891999817,50684.90164848 2026-01-18,17:55:40.000,18,11123130,-795,0,1768758939,15047.367471629994,136.66352718000417,50684.76889320001 2026-01-18,17:55:41.000,18,11123154,-795,0,1768758940,15047.300108529998,136.7410676100044,50684.845751520006 2026-01-18,17:55:42.000,18,11123178,-795,0,1768758941,15047.286635909993,136.73401847999776,50684.943571200005 2026-01-18,17:55:43.000,18,11123128,-795,0,1768758942,15047.367471629994,136.69877283000096,50684.81780304001 2026-01-18,17:55:44.000,18,11123261,-795,0,1768758943,15047.380944249999,136.64942891999817,50684.78985456 2026-01-18,17:55:45.000,18,11123112,-795,0,1768758944,15047.488725209994,136.57188848999795,50684.85972576 2026-01-18,17:55:46.000,18,11123056,-795,0,1768758945,15047.57629723999,136.52254458000243,50684.74094472 2026-01-18,17:55:47.000,18,11123283,-795,0,1768758946,15047.69755081999,136.40270936999877,50684.78286744 2026-01-18,17:55:48.000,18,11123116,-795,0,1768758947,15047.73796867999,136.3322180699979,50684.76889320001 2026-01-18,17:55:49.000,18,11123239,-795,0,1768758948,15047.8861675,136.16303894999874,50684.706009120004 2026-01-18,17:55:50.000,18,11123179,-795,0,1768758949,15048.020893699992,136.1348424300013,50684.6640864 2026-01-18,17:55:51.000,18,11123101,-795,0,1768758950,15048.094993109997,136.01500721999764,50684.69902200001 2026-01-18,17:55:52.000,18,11123083,-795,0,1768758951,15048.148883590002,136.0502528700017,50684.824790160004 2026-01-18,17:55:53.000,18,11123094,-795,0,1768758952,15048.243191929992,135.96566331000213,50684.81081592 2026-01-18,17:55:54.000,18,11123201,-795,0,1768758953,15048.330763960003,136.04320374000235,50684.76889320001 2026-01-18,17:55:55.000,18,11123063,-795,0,1768758954,15048.222982999992,135.81763158000103,50684.68504776 2026-01-18,17:55:56.000,18,11123158,-795,0,1768758955,15048.229719310002,135.9374667900047,50684.79684168001 2026-01-18,17:55:57.000,18,11123247,-795,0,1768758956,15048.249928240002,135.8246807100004,50684.74793184001 2026-01-18,17:55:58.000,18,11123096,-795,0,1768758957,15048.182565139992,135.87402462000318,50684.76889320001 2026-01-18,17:55:59.000,18,11123098,-795,0,1768758958,15048.162356209992,136.00090895999892,50684.74094472 2026-01-18,17:56:00.000,18,11123130,-795,0,1768758959,15048.155619899997,136.14894069000002,50684.69902200001 2026-01-18,17:56:01.000,18,11123128,-795,0,1768758960,15048.074784179997,136.1982846000028,50684.69203488 2026-01-18,17:56:02.000,18,11123039,-795,0,1768758961,15048.020893699992,136.2969724200011,50684.71299624 2026-01-18,17:56:03.000,18,11123107,-795,0,1768758962,15048.000684769991,136.36746372000198,50684.6640864 2026-01-18,17:56:04.000,18,11123144,-795,0,1768758963,15047.919849049991,136.45205328000156,50684.69203488 2026-01-18,17:56:05.000,18,11123259,-795,0,1768758964,15047.92658536,136.52254458000243,50684.7339576 2026-01-18,17:56:06.000,18,11123214,-795,0,1768758965,15047.832277019996,136.63533065999945,50684.69203488 2026-01-18,17:56:07.000,18,11123209,-795,0,1768758966,15047.84574964,136.6282815300001,50684.65011216001 2026-01-18,17:56:08.000,18,11123130,-795,0,1768758967,15047.75817760999,136.6917237000016,50684.60120232001 2026-01-18,17:56:09.000,18,11123238,-795,0,1768758968,15047.75817760999,136.68467457000224,50684.57325384 2026-01-18,17:56:10.000,18,11123105,-795,0,1768758969,15047.82554071,136.74811674000375,50684.559279600006 2026-01-18,17:56:11.000,18,11123187,-795,0,1768758970,15047.8861675,136.8890993399982,50684.53133112001 2026-01-18,17:56:12.000,18,11123253,-795,0,1768758971,15047.913112739996,136.89614847000485,50684.524344 2026-01-18,17:56:13.000,18,11123201,-795,0,1768758972,15047.973739529996,136.98073803000443,50684.53133112001 2026-01-18,17:56:14.000,18,11123082,-795,0,1768758973,15048.094993109997,137.01598368000123,50684.510369760006 2026-01-18,17:56:15.000,18,11123197,-795,0,1768758974,15048.169092520002,136.86795195000013,50684.56626672 2026-01-18,17:56:16.000,18,11123204,-795,0,1768758975,15048.243191929992,136.96663976999844,50684.489408400004 2026-01-18,17:56:17.000,18,11123181,-795,0,1768758976,15048.344236579993,136.84680456000206,50684.58024096001 2026-01-18,17:56:18.000,18,11123168,-795,0,1768758977,15048.445281229993,136.8750010799995,50684.47543416 2026-01-18,17:56:19.000,18,11123059,-795,0,1768758978,15048.492435399989,136.82565717000398,50684.559279600006 2026-01-18,17:56:20.000,18,11123279,-795,0,1768758979,15048.580007429999,136.81860804000462,50684.47543416 2026-01-18,17:56:21.000,18,11123179,-795,0,1768758980,15048.546325879994,136.76221500000247,50684.44748568 2026-01-18,17:56:22.000,18,11123142,-795,0,1768758981,15048.660843149999,136.66352718000417,50684.524344 2026-01-18,17:56:23.000,18,11123277,-795,0,1768758982,15048.63389790999,136.57893762000458,50684.46145992001 2026-01-18,17:56:24.000,18,11123234,-795,0,1768758983,15048.687788389994,136.55074109999987,50684.38460160001 2026-01-18,17:56:25.000,18,11123201,-795,0,1768758984,15048.681052079999,136.53664284000115,50684.36364024001 2026-01-18,17:56:26.000,18,11123168,-795,0,1768758985,15048.75515148999,136.4450041500022,50684.41255008001 2026-01-18,17:56:27.000,18,11123288,-795,0,1768758986,15048.80230566,136.47320066999964,50684.46145992001 2026-01-18,17:56:28.000,18,11123167,-795,0,1768758987,15048.81577827999,136.43795502000285,50684.370627360004 2026-01-18,17:56:29.000,18,11123150,-795,0,1768758988,15048.79556934999,136.41680763000477,50684.35665312 2026-01-18,17:56:30.000,18,11123168,-795,0,1768758989,15048.82251459,136.47320066999964,50684.35665312 2026-01-18,17:56:31.000,18,11123195,-795,0,1768758990,15048.83598720999,136.5648393599986,50684.30075616 2026-01-18,17:56:32.000,18,11123237,-795,0,1768758991,15048.849459829995,136.57893762000458,50684.29376904001 2026-01-18,17:56:33.000,18,11123139,-795,0,1768758992,15048.88314138,136.70582196000032,50684.28678192 2026-01-18,17:56:34.000,18,11123199,-795,0,1768758993,15048.90335031,136.7904115199999,50684.342678880006 2026-01-18,17:56:35.000,18,11123215,-795,0,1768758994,15048.84272352,136.91729586000292,50684.2797948 2026-01-18,17:56:36.000,18,11123151,-795,0,1768758995,15048.809041969995,136.91024673000356,50684.391588720006 2026-01-18,17:56:37.000,18,11123142,-795,0,1768758996,15048.89661399999,137.01598368000123,50684.24485920001 2026-01-18,17:56:38.000,18,11123134,-795,0,1768758997,15048.91682292999,137.05827846000466,50684.25883344 2026-01-18,17:56:39.000,18,11123096,-795,0,1768758998,15048.94376817,137.07942585000274,50684.349666 2026-01-18,17:56:40.000,18,11123055,-795,0,1768758999,15048.95724078999,137.11467149999953,50684.223897840006 2026-01-18,17:56:41.000,18,11123242,-795,0,1768759000,15048.930295549995,137.0371310699993,50684.391588720006 2026-01-18,17:56:42.000,18,11123141,-795,0,1768759001,15048.92355924,136.98073803000443,50684.32870464 2026-01-18,17:56:43.000,18,11123159,-795,0,1768759002,15048.889877689995,136.8750010799995,50684.391588720006 2026-01-18,17:56:44.000,18,11123169,-795,0,1768759003,15048.74167887,136.80450977999863,50684.23088496 2026-01-18,17:56:45.000,18,11123127,-795,0,1768759004,15048.829250899995,136.6917237000016,50684.41255008001 2026-01-18,17:56:46.000,18,11123107,-795,0,1768759005,15048.788833039995,136.45910241000092,50684.30774328 2026-01-18,17:56:47.000,18,11123103,-795,0,1768759006,15048.75515148999,136.33926720000454,50684.39857584 2026-01-18,17:56:48.000,18,11123153,-795,0,1768759007,15048.79556934999,136.1700880799981,50684.37761448 2026-01-18,17:56:49.000,18,11123208,-795,0,1768759008,15048.7618878,135.97976157000085,50684.37761448 2026-01-18,17:56:50.000,18,11123177,-795,0,1768759009,15048.7618878,135.88107375000254,50684.40556296 2026-01-18,17:56:51.000,18,11123142,-795,0,1768759010,15048.67431576999,135.71894376000273,50684.36364024001 2026-01-18,17:56:52.000,18,11123181,-795,0,1768759011,15048.61368897999,135.66959984999994,50684.29376904001 2026-01-18,17:56:53.000,18,11123267,-795,0,1768759012,15048.627161599994,135.48632247000205,50684.37761448 2026-01-18,17:56:54.000,18,11123125,-795,0,1768759013,15048.63389790999,135.3946837800031,50684.370627360004 2026-01-18,17:56:55.000,18,11123235,-795,0,1768759014,15048.593480049989,135.2325537900033,50684.46145992001 2026-01-18,17:56:56.000,18,11123255,-755,0,1768759015,15048.566534809994,135.19025900999986,50684.489408400004 2026-01-18,17:56:57.000,18,11123159,-795,0,1768759016,15048.330763960003,135.09157119000156,50684.510369760006 2026-01-18,17:56:58.000,18,11123088,-795,0,1768759017,15048.209510380002,135.10566945000028,50684.510369760006 2026-01-18,17:56:59.000,18,11123193,-715,0,1768759018,15048.081520489992,135.07747293000284,50684.54530536 2026-01-18,17:57:00.000,18,11123199,-795,0,1768759019,15047.940057979991,135.04927640999813,50684.62216368 2026-01-18,17:57:01.000,18,11123188,-795,0,1768759020,15047.751441299995,134.95058858999982,50684.608189440005 2026-01-18,17:57:02.000,18,11123233,-795,0,1768759021,15047.63692402999,134.95763771999918,50684.6640864 2026-01-18,17:57:03.000,18,11123186,-795,0,1768759022,15047.45504365999,134.9364903300011,50684.657099280004 2026-01-18,17:57:04.000,18,11123255,-795,0,1768759023,15047.300108529998,134.90829381000367,50684.71998336001 2026-01-18,17:57:05.000,18,11123068,-795,0,1768759024,15047.104755539993,134.79550772999937,50684.68504776 2026-01-18,17:57:06.000,18,11123124,-795,0,1768759025,15046.909402550002,134.82370425000408,50684.62216368 2026-01-18,17:57:07.000,18,11123171,-795,0,1768759026,15046.815094209996,134.7743603400013,50684.71998336001 2026-01-18,17:57:08.000,18,11123107,-795,0,1768759027,15046.673631699996,134.78140947000065,50684.74094472 2026-01-18,17:57:09.000,18,11123188,-795,0,1768759028,15046.50522395,134.79550772999937,50684.76889320001 2026-01-18,17:57:10.000,18,11123262,-795,0,1768759029,15046.49848763999,134.74616382000386,50684.75491896 2026-01-18,17:57:11.000,18,11123181,-795,0,1768759030,15046.38397037,134.94353946000047,50684.775880320005 2026-01-18,17:57:12.000,18,11123227,-795,0,1768759031,15046.4041793,135.0845220600022,50684.81780304001 2026-01-18,17:57:13.000,18,11123164,-795,0,1768759032,15046.35702512999,135.2677994400001,50684.76889320001 2026-01-18,17:57:14.000,18,11123171,-795,0,1768759033,15046.36376144,135.40173291000247,50684.88767424001 2026-01-18,17:57:15.000,18,11123041,-795,0,1768759034,15046.390706679995,135.6132068099978,50684.75491896 2026-01-18,17:57:16.000,18,11123161,-795,0,1768759035,15046.36376144,135.76828766999824,50684.657099280004 2026-01-18,17:57:17.000,18,11123220,-795,0,1768759036,15046.42438823,136.02910548000364,50684.68504776 2026-01-18,17:57:18.000,18,11123157,-795,0,1768759037,15046.41765191999,136.22648112000024,50684.62915080001 2026-01-18,17:57:19.000,18,11123290,-795,0,1768759038,15046.471542399995,136.45910241000092,50684.608189440005 2026-01-18,17:57:20.000,18,11123158,-795,0,1768759039,15046.48501502,136.60008501000266,50684.67107352001 2026-01-18,17:57:21.000,18,11123101,-795,0,1768759040,15046.471542399995,136.74811674000375,50684.64312504 2026-01-18,17:57:22.000,18,11123200,-755,0,1768759041,15046.42438823,136.85385369000142,50684.50338264001 2026-01-18,17:57:23.000,18,11123103,-795,0,1768759042,15046.37723405999,136.9877871600038,50684.57325384 2026-01-18,17:57:24.000,18,11123165,-635,0,1768759043,15046.330079889995,137.04418019999866,50684.5942152 2026-01-18,17:57:25.000,18,11123138,-795,0,1768759044,15046.289662029994,137.0018854200025,50684.58722808 2026-01-18,17:57:26.000,18,11123335,-795,0,1768759045,15046.208826309994,137.0230328100006,50684.64312504 2026-01-18,17:57:27.000,18,11123102,-795,0,1768759046,15046.121254279999,137.05827846000466,50684.60120232001 2026-01-18,17:57:28.000,18,11123132,-795,0,1768759047,15045.986528079993,136.9031976000042,50684.71299624 2026-01-18,17:57:29.000,18,11123133,-795,0,1768759048,15045.952846529988,137.01598368000123,50684.58722808 2026-01-18,17:57:30.000,18,11123225,-795,0,1768759049,15045.858538189997,136.938443250001,50684.63613792 2026-01-18,17:57:31.000,18,11123213,-795,0,1768759050,15045.831592950002,136.84680456000206,50684.68504776 2026-01-18,17:57:32.000,18,11123176,-755,0,1768759051,15045.690130440002,136.96663976999844,50684.67107352001 2026-01-18,17:57:33.000,18,11123163,-795,0,1768759052,15045.636239959997,136.95254150999972,50684.78286744 2026-01-18,17:57:34.000,18,11123169,-795,0,1768759053,15045.575613169996,136.99483629000315,50684.71299624 2026-01-18,17:57:35.000,18,11123134,-795,0,1768759054,15045.535195309996,136.95254150999972,50684.62915080001 2026-01-18,17:57:36.000,18,11123128,-795,0,1768759055,15045.541931619991,137.03008193999995,50684.67107352001 2026-01-18,17:57:37.000,18,11123132,-795,0,1768759056,15045.575613169996,137.0371310699993,50684.71998336001 2026-01-18,17:57:38.000,18,11123087,-795,0,1768759057,15045.589085790001,137.10762237000017,50684.7339576 2026-01-18,17:57:39.000,18,11123198,-795,0,1768759058,15045.649712580002,137.1005732400008,50684.726970480006 2026-01-18,17:57:40.000,18,11123299,-795,0,1768759059,15045.696866749997,137.11467149999953,50684.64312504 2026-01-18,17:57:41.000,18,11123185,-795,0,1768759060,15045.757493539997,137.2345067100032,50684.62216368 2026-01-18,17:57:42.000,18,11123233,-795,0,1768759061,15045.723811989992,137.32614540000213,50684.608189440005 2026-01-18,17:57:43.000,18,11123205,-795,0,1768759062,15045.865274499993,137.2345067100032,50684.62216368 2026-01-18,17:57:44.000,18,11123251,-795,0,1768759063,15045.912428670003,137.31204714000341,50684.49639552 2026-01-18,17:57:45.000,18,11123287,-795,0,1768759064,15045.946110219993,137.40368583000236,50684.440498560005 2026-01-18,17:57:46.000,18,11123177,-795,0,1768759065,15045.993264389988,137.51647190999938,50684.48242128001 2026-01-18,17:57:47.000,18,11123184,-795,0,1768759066,15046.026945939993,137.41073496000172,50684.47543416 2026-01-18,17:57:48.000,18,11123080,-795,0,1768759067,15046.053891179989,137.32614540000213,50684.4544728 2026-01-18,17:57:49.000,18,11123234,-795,0,1768759068,15046.080836419998,137.37548930999765,50684.39857584 2026-01-18,17:57:50.000,18,11123060,-795,0,1768759069,15046.067363799993,137.40368583000236,50684.47543416 2026-01-18,17:57:51.000,18,11123200,-795,0,1768759070,15046.067363799993,137.38253844000428,50684.440498560005 2026-01-18,17:57:52.000,18,11123117,-795,0,1768759071,15046.047154869993,137.38253844000428,50684.489408400004 2026-01-18,17:57:53.000,18,11123201,-795,0,1768759072,15046.006737009993,137.40368583000236,50684.41255008001 2026-01-18,17:57:54.000,18,11123034,-795,0,1768759073,15045.993264389988,137.40368583000236,50684.54530536 2026-01-18,17:57:55.000,18,11123046,-795,0,1768759074,15045.959582839998,137.42483322000044,50684.46145992001 2026-01-18,17:57:56.000,18,11123213,-795,0,1768759075,15045.993264389988,137.41073496000172,50684.43351144001 2026-01-18,17:57:57.000,18,11123072,-795,0,1768759076,15045.959582839998,137.3472927900002,50684.39857584 2026-01-18,17:57:58.000,18,11123130,-795,0,1768759077,15045.966319149993,137.38958757000364,50684.4195372 2026-01-18,17:57:59.000,18,11123172,-795,0,1768759078,15046.000000699998,137.45302973999787,50684.2797948 2026-01-18,17:58:00.000,18,11123085,-795,0,1768759079,15046.026945939993,137.4600788700045,50684.25883344 2026-01-18,17:58:01.000,18,11123274,-795,0,1768759080,15046.101045349998,137.42483322000044,50684.25184632 2026-01-18,17:58:02.000,18,11123180,-795,0,1768759081,15046.19535368999,137.35434191999957,50684.2797948 2026-01-18,17:58:03.000,18,11123241,-795,0,1768759082,15046.269453099994,137.43893147999916,50684.2797948 2026-01-18,17:58:04.000,18,11123291,-795,0,1768759083,15046.350288819995,137.37548930999765,50684.202936480004 2026-01-18,17:58:05.000,18,11123208,-795,0,1768759084,15046.42438823,137.38253844000428,50684.30774328 2026-01-18,17:58:06.000,18,11123234,-795,0,1768759085,15046.47827870999,137.2838506199987,50684.19594936001 2026-01-18,17:58:07.000,18,11123216,-795,0,1768759086,15046.50522395,137.35434191999957,50684.18896224 2026-01-18,17:58:08.000,18,11123114,-795,0,1768759087,15046.61974121999,137.34024366000085,50684.202936480004 2026-01-18,17:58:09.000,18,11123204,-795,0,1768759088,15046.64668646,137.2345067100032,50684.12607816001 2026-01-18,17:58:10.000,18,11123184,-795,0,1768759089,15046.720785869991,137.1499171500036,50684.2797948 2026-01-18,17:58:11.000,18,11123192,-795,0,1768759090,15046.754467419996,137.05827846000466,50684.24485920001 2026-01-18,17:58:12.000,18,11123009,-795,0,1768759091,15046.767940040001,137.05827846000466,50684.174988000006 2026-01-18,17:58:13.000,18,11123171,-795,0,1768759092,15046.895929929997,136.99483629000315,50684.16101376 2026-01-18,17:58:14.000,18,11123045,-795,0,1768759093,15046.916138859997,136.85385369000142,50684.11909104 2026-01-18,17:58:15.000,18,11123248,-795,0,1768759094,15046.943084099992,136.8397554300027,50684.26582056001 2026-01-18,17:58:16.000,18,11123163,-795,0,1768759095,15046.949820410002,136.7551658700031,50684.223897840006 2026-01-18,17:58:17.000,18,11123245,-795,0,1768759096,15046.990238270002,136.58598675000394,50684.24485920001 2026-01-18,17:58:18.000,18,11123160,-795,0,1768759097,15047.044128749993,136.55074109999987,50684.321717520004 2026-01-18,17:58:19.000,18,11123122,-795,0,1768759098,15047.071073990002,136.43795502000285,50684.370627360004 2026-01-18,17:58:20.000,18,11123200,-795,0,1768759099,15047.172118639988,136.3815619800007,50684.33569176001 2026-01-18,17:58:21.000,18,11123193,-795,0,1768759100,15047.192327569988,136.30402155000047,50684.32870464 2026-01-18,17:58:22.000,18,11123221,-795,0,1768759101,15047.219272809998,136.26172677000432,50684.29376904001 2026-01-18,17:58:23.000,18,11123054,-795,0,1768759102,15047.293372219989,136.14894069000002,50684.25184632 2026-01-18,17:58:24.000,18,11123216,-795,0,1768759103,15047.380944249999,136.17713721000473,50684.349666 2026-01-18,17:58:25.000,18,11123147,-795,0,1768759104,15047.333790079989,136.0714002599998,50684.29376904001 2026-01-18,17:58:26.000,18,11123124,-795,0,1768759105,15047.279899599998,136.0714002599998,50684.33569176001 2026-01-18,17:58:27.000,18,11123267,-795,0,1768759106,15047.327053769994,136.02910548000364,50684.33569176001 2026-01-18,17:58:28.000,18,11123111,-795,0,1768759107,15047.320317459998,135.90927026999998,50684.370627360004 2026-01-18,17:58:29.000,18,11123185,-795,0,1768759108,15047.279899599998,135.89517201000126,50684.349666 2026-01-18,17:58:30.000,18,11123155,-795,0,1768759109,15047.226009119993,135.78238593000424,50684.42652432 2026-01-18,17:58:31.000,18,11123140,-795,0,1768759110,15047.138437089998,135.6414033300025,50684.38460160001 2026-01-18,17:58:32.000,18,11123136,-795,0,1768759111,15047.030656130002,135.577961160001,50684.44748568 2026-01-18,17:58:33.000,18,11123120,-795,0,1768759112,15046.956556719997,135.46517508000397,50684.47543416 2026-01-18,17:58:34.000,18,11123142,-795,0,1768759113,15046.882457309992,135.40173291000247,50684.4195372 2026-01-18,17:58:35.000,18,11123253,-795,0,1768759114,15046.882457309992,135.2818976999988,50684.42652432 2026-01-18,17:58:36.000,18,11123253,-795,0,1768759115,15046.868984690002,135.21140639999794,50684.48242128001 2026-01-18,17:58:37.000,18,11123263,-795,0,1768759116,15046.842039449992,135.16206249000243,50684.55229248001 2026-01-18,17:58:38.000,18,11123186,-795,0,1768759117,15046.936347789997,135.13386596999771,50684.56626672 2026-01-18,17:58:39.000,18,11123195,-755,0,1768759118,15046.889193620002,135.07747293000284,50684.42652432 2026-01-18,17:58:40.000,18,11123268,-795,0,1768759119,15046.909402550002,135.05632554000476,50684.53133112001 2026-01-18,17:58:41.000,18,11123169,-795,0,1768759120,15046.902666239992,134.99993250000261,50684.47543416 2026-01-18,17:58:42.000,18,11123137,-795,0,1768759121,15046.909402550002,134.9364903300011,50684.43351144001 2026-01-18,17:58:43.000,18,11123140,-795,0,1768759122,15046.835303139997,134.99993250000261,50684.42652432 2026-01-18,17:58:44.000,18,11123224,-795,0,1768759123,15046.983501959992,134.96468684999854,50684.54530536 2026-01-18,17:58:45.000,18,11123246,-795,0,1768759124,15046.862248379992,134.96468684999854,50684.48242128001 2026-01-18,17:58:46.000,18,11123265,-795,0,1768759125,15046.815094209996,134.95763771999918,50684.44748568 2026-01-18,17:58:47.000,18,11123225,-795,0,1768759126,15046.794885279996,134.90829381000367,50684.44748568 2026-01-18,17:58:48.000,18,11123175,-795,0,1768759127,15046.781412659991,134.9223920700024,50684.4544728 2026-01-18,17:58:49.000,18,11123260,-795,0,1768759128,15046.673631699996,135.01403076000133,50684.46145992001 2026-01-18,17:58:50.000,18,11123170,-795,0,1768759129,15046.720785869991,135.01403076000133,50684.56626672 2026-01-18,17:58:51.000,18,11123185,-795,0,1768759130,15046.747731110001,135.12681683999836,50684.524344 2026-01-18,17:58:52.000,18,11123133,-795,0,1768759131,15046.714049559996,135.07747293000284,50684.49639552 2026-01-18,17:58:53.000,18,11123171,-795,0,1768759132,15046.6062686,135.1691116200018,50684.54530536 2026-01-18,17:58:54.000,18,11123233,-795,0,1768759133,15046.48501502,135.30304509000416,50684.53133112001 2026-01-18,17:58:55.000,18,11123214,-795,0,1768759134,15046.44459716,135.31714335000288,50684.56626672 2026-01-18,17:58:56.000,18,11123154,-795,0,1768759135,15046.35702512999,135.4299294299999,50684.58722808 2026-01-18,17:58:57.000,18,11123171,-795,0,1768759136,15046.242507859999,135.43697855999926,50684.48242128001 2026-01-18,17:58:58.000,18,11123133,-795,0,1768759137,15046.134726899989,135.54976464000356,50684.63613792 2026-01-18,17:58:59.000,18,11123062,-795,0,1768759138,15046.047154869993,135.55681377000292,50684.60120232001 2026-01-18,17:59:00.000,18,11123211,-795,0,1768759139,15046.013473319988,135.62730507000379,50684.5942152 2026-01-18,17:59:01.000,18,11123066,-795,0,1768759140,15045.973055459988,135.59910854999907,50684.57325384 2026-01-18,17:59:02.000,18,11123127,-755,0,1768759141,15045.959582839998,135.62730507000379,50684.538318240004 2026-01-18,17:59:03.000,18,11123194,-795,0,1768759142,15045.932637599988,135.62025594000443,50684.65011216001 2026-01-18,17:59:04.000,18,11123179,-795,0,1768759143,15045.959582839998,135.65550159000122,50684.608189440005 2026-01-18,17:59:05.000,18,11123192,-795,0,1768759144,15046.026945939993,135.71189463000337,50684.657099280004 2026-01-18,17:59:06.000,18,11123196,-795,0,1768759145,15046.067363799993,135.69779637000465,50684.55229248001 2026-01-18,17:59:07.000,18,11123260,-795,0,1768759146,15046.134726899989,135.71189463000337,50684.56626672 2026-01-18,17:59:08.000,18,11123194,-795,0,1768759147,15046.21556261999,135.5920594199997,50684.53133112001 2026-01-18,17:59:09.000,18,11123129,-795,0,1768759148,15046.26271679,135.58501029000035,50684.50338264001 2026-01-18,17:59:10.000,18,11123173,-795,0,1768759149,15046.35702512999,135.53566638000484,50684.46844704 2026-01-18,17:59:11.000,18,11123198,-795,0,1768759150,15046.50522395,135.55681377000292,50684.50338264001 2026-01-18,17:59:12.000,18,11123193,-795,0,1768759151,15046.572587049995,135.41583117000118,50684.32870464 2026-01-18,17:59:13.000,18,11123138,-795,0,1768759152,15046.660159079991,135.44402768999862,50684.33569176001 2026-01-18,17:59:14.000,18,11123146,-795,0,1768759153,15046.781412659991,135.3312416100016,50684.30774328 2026-01-18,17:59:15.000,18,11123143,-795,0,1768759154,15046.767940040001,135.15501336000307,50684.25883344 2026-01-18,17:59:16.000,18,11123151,-795,0,1768759155,15046.808357900001,135.1479642300037,50684.272807680005 2026-01-18,17:59:17.000,18,11123149,-795,0,1768759156,15046.835303139997,134.99288337000326,50684.26582056001 2026-01-18,17:59:18.000,18,11123056,-795,0,1768759157,15046.868984690002,134.9223920700024,50684.25883344 2026-01-18,17:59:19.000,18,11123255,-795,0,1768759158,15046.848775760001,134.88714641999832,50684.26582056001 2026-01-18,17:59:20.000,18,11123172,-795,0,1768759159,15046.882457309992,134.81665512000473,50684.272807680005 2026-01-18,17:59:21.000,18,11123267,-795,0,1768759160,15046.714049559996,134.74616382000386,50684.13306528 2026-01-18,17:59:22.000,18,11123151,-795,0,1768759161,15046.660159079991,134.58403383000405,50684.26582056001 2026-01-18,17:59:23.000,18,11123254,-795,0,1768759162,15046.714049559996,134.52059166000254,50684.2797948 2026-01-18,17:59:24.000,18,11123227,-795,0,1768759163,15046.54564181,134.50649340000382,50684.2797948 2026-01-18,17:59:25.000,18,11123262,-795,0,1768759164,15046.47827870999,134.4641986200004,50684.26582056001 2026-01-18,17:59:26.000,18,11123038,-795,0,1768759165,15046.431124539995,134.30206863000058,50684.23787208 2026-01-18,17:59:27.000,18,11123071,-795,0,1768759166,15046.36376144,134.35141254000337,50684.2797948 2026-01-18,17:59:28.000,18,11123184,-795,0,1768759167,15046.249244169994,134.330265149998,50684.44748568 2026-01-18,17:59:29.000,18,11123104,-795,0,1768759168,15046.26271679,134.30206863000058,50684.24485920001 2026-01-18,17:59:30.000,18,11123207,-795,0,1768759169,15046.32334358,134.26682298000378,50684.26582056001 2026-01-18,17:59:31.000,18,11123107,-795,0,1768759170,15046.34355251,134.2809212400025,50684.16101376 2026-01-18,17:59:32.000,18,11123154,-795,0,1768759171,15046.39744298999,134.26682298000378,50684.21691072001 2026-01-18,17:59:33.000,18,11123126,-795,0,1768759172,15046.431124539995,134.4289529700036,50684.24485920001 2026-01-18,17:59:34.000,18,11123242,-795,0,1768759173,15046.50522395,134.4289529700036,50684.09114256 2026-01-18,17:59:35.000,18,11123254,-795,0,1768759174,15046.58605967,134.51354253000318,50684.09812968001 2026-01-18,17:59:36.000,18,11123067,-795,0,1768759175,15046.653422769996,134.64747599999828,50684.07716832001 2026-01-18,17:59:37.000,18,11123168,-795,0,1768759176,15046.700576939991,134.74616382000386,50684.02127136 2026-01-18,17:59:38.000,18,11123262,-795,0,1768759177,15046.727522180001,134.82370425000408,50684.00031000001 2026-01-18,17:59:39.000,18,11123162,-795,0,1768759178,15046.821830519992,134.9364903300011,50684.00031000001 2026-01-18,17:59:40.000,18,11123180,-795,0,1768759179,15046.754467419996,135.119767709999,50684.04921984001 2026-01-18,17:59:41.000,18,11123077,-795,0,1768759180,15046.740994799991,135.22550466000393,50684.105116800005 2026-01-18,17:59:42.000,18,11123135,-795,0,1768759181,15046.734258489996,135.27484856999945,50684.02825848001 2026-01-18,17:59:43.000,18,11123123,-795,0,1768759182,15046.740994799991,135.41583117000118,50684.08415544 2026-01-18,17:59:44.000,18,11123223,-795,0,1768759183,15046.613004909996,135.4933716000014,50684.2099236 2026-01-18,17:59:45.000,18,11123276,-795,0,1768759184,15046.52543288,135.50042073000077,50684.19594936001 2026-01-18,17:59:46.000,18,11123291,-795,0,1768759185,15046.51869656999,135.54976464000356,50684.16101376 2026-01-18,17:59:47.000,18,11123180,-795,0,1768759186,15046.471542399995,135.577961160001,50684.23787208 2026-01-18,17:59:48.000,18,11123130,-795,0,1768759187,15046.37723405999,135.58501029000035,50684.2797948 2026-01-18,17:59:49.000,18,11123104,-795,0,1768759188,15046.222298929999,135.45107681999798,50684.272807680005 2026-01-18,17:59:50.000,18,11123193,-795,0,1768759189,15046.161672139999,135.3664872599984,50684.349666 2026-01-18,17:59:51.000,18,11123189,-795,0,1768759190,15046.047154869993,135.246652050002,50684.38460160001 2026-01-18,17:59:52.000,18,11123160,-795,0,1768759191,15046.013473319988,135.17616075000115,50684.41255008001 2026-01-18,17:59:53.000,18,11123167,-795,0,1768759192,15046.026945939993,135.01403076000133,50684.37761448 2026-01-18,17:59:54.000,18,11123261,-635,0,1768759193,15046.026945939993,134.8730481599996,50684.39857584 2026-01-18,17:59:55.000,18,11123227,-795,0,1768759194,15045.993264389988,134.70386904000043,50684.510369760006 2026-01-18,17:59:56.000,18,11123102,-795,0,1768759195,15046.006737009993,134.73206555999786,50684.4195372 2026-01-18,17:59:57.000,18,11123225,-795,0,1768759196,15046.148199519994,134.6545251300049,50684.40556296 2026-01-18,17:59:58.000,18,11123258,-795,0,1768759197,15046.168408449994,134.68272165000235,50684.4544728 2026-01-18,17:59:59.000,18,11123128,-795,0,1768759198,15046.25598047999,134.60518122000212,50684.47543416 2026-01-18,18:00:00.000,18,11123256,-795,0,1768759199,15046.37723405999,134.75321295000322,50684.32870464 2026-01-18,18:00:01.000,18,11123032,-795,0,1768759200,15046.431124539995,134.76026208000258,50684.48242128001 2026-01-18,18:00:02.000,18,11123124,-795,0,1768759201,15046.511960259995,134.80255685999873,50684.46145992001 2026-01-18,18:00:03.000,18,11122998,-795,0,1768759202,15046.56585074,134.95763771999918,50684.42652432 2026-01-18,18:00:04.000,18,11123281,-795,0,1768759203,15046.700576939991,135.09157119000156,50684.32870464 2026-01-18,18:00:05.000,18,11123101,-795,0,1768759204,15046.714049559996,135.22550466000393,50684.32870464 2026-01-18,18:00:06.000,18,11123224,-795,0,1768759205,15046.929611480002,135.4299294299999,50684.29376904001 2026-01-18,18:00:07.000,18,11123071,-795,0,1768759206,15046.916138859997,135.45812595000461,50684.349666 2026-01-18,18:00:08.000,18,11123342,-795,0,1768759207,15046.943084099992,135.7259928900021,50684.28678192 2026-01-18,18:00:09.000,18,11123234,-795,0,1768759208,15046.956556719997,135.8246807100004,50684.37761448 2026-01-18,18:00:10.000,18,11123036,-795,0,1768759209,15046.943084099992,135.97976157000085,50684.24485920001 2026-01-18,18:00:11.000,18,11123222,-795,0,1768759210,15046.936347789997,136.0995967800045,50684.28678192 2026-01-18,18:00:12.000,18,11123265,-795,0,1768759211,15046.815094209996,136.1700880799981,50684.321717520004 2026-01-18,18:00:13.000,18,11123183,-795,0,1768759212,15046.727522180001,136.3181198099992,50684.321717520004 2026-01-18,18:00:14.000,18,11123177,-795,0,1768759213,15046.700576939991,136.26172677000432,50684.35665312 2026-01-18,18:00:15.000,18,11123188,-795,0,1768759214,15046.55911442999,136.15598981999938,50684.370627360004 2026-01-18,18:00:16.000,18,11123231,-795,0,1768759215,15046.42438823,136.12779330000194,50684.40556296 2026-01-18,18:00:17.000,18,11123077,-795,0,1768759216,15046.33681619999,136.14189156000066,50684.41255008001 2026-01-18,18:00:18.000,18,11123234,-795,0,1768759217,15046.25598047999,135.9868107000002,50684.42652432 2026-01-18,18:00:19.000,18,11123127,-795,0,1768759218,15046.121254279999,135.86697549000382,50684.55229248001 2026-01-18,18:00:20.000,18,11123143,-795,0,1768759219,15046.053891179989,135.73304202000145,50684.46145992001 2026-01-18,18:00:21.000,18,11123090,-795,0,1768759220,15046.094309039989,135.68369810999866,50684.64312504 2026-01-18,18:00:22.000,18,11123160,-795,0,1768759221,15046.020209629998,135.577961160001,50684.56626672 2026-01-18,18:00:23.000,18,11123164,-795,0,1768759222,15046.080836419998,135.57091203000164,50684.53133112001 2026-01-18,18:00:24.000,18,11123134,-755,0,1768759223,15046.208826309994,135.54976464000356,50684.53133112001 2026-01-18,18:00:25.000,18,11123146,-795,0,1768759224,15046.27618940999,135.62730507000379,50684.56626672 2026-01-18,18:00:26.000,18,11123169,-795,0,1768759225,15046.43786084999,135.6766489799993,50684.440498560005 2026-01-18,18:00:27.000,18,11123252,-795,0,1768759226,15046.511960259995,135.66255072000058,50684.53133112001 2026-01-18,18:00:28.000,18,11123134,-795,0,1768759227,15046.552378119995,135.8881228800019,50684.47543416 2026-01-18,18:00:29.000,18,11123139,-795,0,1768759228,15046.59953228999,135.94451592000405,50684.2797948 2026-01-18,18:00:30.000,18,11123155,-795,0,1768759229,15046.66689539,136.06435113000043,50684.40556296 2026-01-18,18:00:31.000,18,11123025,-795,0,1768759230,15046.734258489996,136.1348424300013,50684.30774328 2026-01-18,18:00:32.000,18,11123176,-795,0,1768759231,15046.680368009991,136.2335302499996,50684.272807680005 2026-01-18,18:00:33.000,18,11123234,-795,0,1768759232,15046.714049559996,136.43795502000285,50684.23088496 2026-01-18,18:00:34.000,18,11123193,-795,0,1768759233,15046.767940040001,136.45910241000092,50684.174988000006 2026-01-18,18:00:35.000,18,11123047,-795,0,1768759234,15046.808357900001,136.480249799999,50684.25184632 2026-01-18,18:00:36.000,18,11122996,-795,0,1768759235,15046.693840629996,136.52254458000243,50684.23088496 2026-01-18,18:00:37.000,18,11123183,-795,0,1768759236,15046.653422769996,136.60008501000266,50684.31473040001 2026-01-18,18:00:38.000,18,11123237,-795,0,1768759237,15046.62647753,136.62123240000074,50684.174988000006 2026-01-18,18:00:39.000,18,11123251,-795,0,1768759238,15046.511960259995,136.57188848999795,50684.23787208 2026-01-18,18:00:40.000,18,11123199,-795,0,1768759239,15046.370497749995,136.6282815300001,50684.37761448 2026-01-18,18:00:41.000,18,11123201,-755,0,1768759240,15046.38397037,136.51549545000307,50684.31473040001 2026-01-18,18:00:42.000,18,11123093,-795,0,1768759241,15046.25598047999,136.40975849999813,50684.39857584 2026-01-18,18:00:43.000,18,11123326,-795,0,1768759242,15046.26271679,136.36746372000198,50684.41255008001 2026-01-18,18:00:44.000,18,11123284,-795,0,1768759243,15046.19535368999,136.2828741600024,50684.42652432 2026-01-18,18:00:45.000,18,11123144,-795,0,1768759244,15046.202089999999,136.09254764999787,50684.35665312 2026-01-18,18:00:46.000,18,11123198,-795,0,1768759245,15046.047154869993,135.94451592000405,50684.4544728 2026-01-18,18:00:47.000,18,11123252,-795,0,1768759246,15045.959582839998,135.90927026999998,50684.4195372 2026-01-18,18:00:48.000,18,11123060,-795,0,1768759247,15045.966319149993,135.77533680000488,50684.48242128001 2026-01-18,18:00:49.000,18,11122998,-795,0,1768759248,15045.973055459988,135.69779637000465,50684.57325384 2026-01-18,18:00:50.000,18,11123117,-795,0,1768759249,15046.026945939993,135.5920594199997,50684.42652432 2026-01-18,18:00:51.000,18,11123198,-795,0,1768759250,15046.040418559998,135.54976464000356,50684.349666 2026-01-18,18:00:52.000,18,11123195,-795,0,1768759251,15046.087572729994,135.48632247000205,50684.38460160001 2026-01-18,18:00:53.000,18,11123122,-795,0,1768759252,15046.114517969989,135.46517508000397,50684.349666 2026-01-18,18:00:54.000,18,11123040,-795,0,1768759253,15046.249244169994,135.42288030000054,50684.370627360004 2026-01-18,18:00:55.000,18,11123169,-795,0,1768759254,15046.242507859999,135.43697855999926,50684.321717520004 2026-01-18,18:00:56.000,18,11123163,-795,0,1768759255,15046.28292572,135.43697855999926,50684.28678192 2026-01-18,18:00:57.000,18,11123187,-795,0,1768759256,15046.34355251,135.4933716000014,50684.24485920001 2026-01-18,18:00:58.000,18,11123096,-795,0,1768759257,15046.34355251,135.4933716000014,50684.25184632 2026-01-18,18:00:59.000,18,11123108,-795,0,1768759258,15046.29639833999,135.55681377000292,50684.19594936001 2026-01-18,18:01:00.000,18,11123148,-795,0,1768759259,15046.27618940999,135.58501029000035,50684.202936480004 2026-01-18,18:01:01.000,18,11123116,-795,0,1768759260,15046.249244169994,135.63435420000314,50684.19594936001 2026-01-18,18:01:02.000,18,11123176,-795,0,1768759261,15046.141463209999,135.75418940999953,50684.25184632 2026-01-18,18:01:03.000,18,11123022,-795,0,1768759262,15046.060627489998,135.6766489799993,50684.272807680005 2026-01-18,18:01:04.000,18,11123116,-795,0,1768759263,15045.993264389988,135.69779637000465,50684.30774328 2026-01-18,18:01:05.000,18,11123152,-795,0,1768759264,15045.892219740002,135.8387789699991,50684.28678192 2026-01-18,18:01:06.000,18,11123239,-795,0,1768759265,15045.750757230002,135.87402462000318,50684.4195372 2026-01-18,18:01:07.000,18,11123095,-795,0,1768759266,15045.649712580002,135.9374667900047,50684.31473040001 2026-01-18,18:01:08.000,18,11123205,-795,0,1768759267,15045.548667930001,136.10664591000386,50684.30075616 2026-01-18,18:01:09.000,18,11123241,-795,0,1768759268,15045.413941729996,136.0502528700017,50684.38460160001 2026-01-18,18:01:10.000,18,11123134,-795,0,1768759269,15045.3263697,136.1348424300013,50684.48242128001 2026-01-18,18:01:11.000,18,11123185,-795,0,1768759270,15045.24553398,136.1982846000028,50684.50338264001 2026-01-18,18:01:12.000,18,11123106,-795,0,1768759271,15045.14448933,136.1841863400041,50684.57325384 2026-01-18,18:01:13.000,18,11123118,-795,0,1768759272,15045.171434569995,136.30402155000047,50684.44748568 2026-01-18,18:01:14.000,18,11123232,-795,0,1768759273,15045.09733515999,136.31107067999983,50684.42652432 2026-01-18,18:01:15.000,18,11123178,-795,0,1768759274,15045.06365361,136.37451285000134,50684.4544728 2026-01-18,18:01:16.000,18,11123195,-795,0,1768759275,15044.97608157999,136.4309058900035,50684.44748568 2026-01-18,18:01:17.000,18,11123153,-795,0,1768759276,15044.915454789989,136.46615154000028,50684.42652432 2026-01-18,18:01:18.000,18,11123157,-795,0,1768759277,15044.915454789989,136.52254458000243,50684.391588720006 2026-01-18,18:01:19.000,18,11123158,-795,0,1768759278,15045.043444679999,136.47320066999964,50684.37761448 2026-01-18,18:01:20.000,18,11123215,-795,0,1768759279,15045.05691729999,136.55074109999987,50684.25184632 2026-01-18,18:01:21.000,18,11123121,-715,0,1768759280,15045.070389919994,136.57188848999795,50684.28678192 2026-01-18,18:01:22.000,18,11123242,-795,0,1768759281,15045.09733515999,136.60008501000266,50684.40556296 2026-01-18,18:01:23.000,18,11123091,-795,0,1768759282,15045.17817087999,136.64942891999817,50684.40556296 2026-01-18,18:01:24.000,18,11123213,-795,0,1768759283,15045.211852429995,136.69877283000096,50684.4195372 2026-01-18,18:01:25.000,18,11123101,-795,0,1768759284,15045.252270289995,136.67057631000353,50684.30774328 2026-01-18,18:01:26.000,18,11123215,-795,0,1768759285,15045.34657863,136.69877283000096,50684.35665312 2026-01-18,18:01:27.000,18,11123083,-795,0,1768759286,15045.3263697,136.71287108999968,50684.36364024001 2026-01-18,18:01:28.000,18,11123243,-795,0,1768759287,15045.333106009995,136.7410676100044,50684.349666 2026-01-18,18:01:29.000,18,11123069,-795,0,1768759288,15045.36005124999,136.6564780500048,50684.51735688 2026-01-18,18:01:30.000,18,11123238,-795,0,1768759289,15045.42741435,136.6564780500048,50684.31473040001 2026-01-18,18:01:31.000,18,11123177,-795,0,1768759290,15045.42067803999,136.61418327000138,50684.42652432 2026-01-18,18:01:32.000,18,11123271,-795,0,1768759291,15045.46783221,136.63533065999945,50684.370627360004 2026-01-18,18:01:33.000,18,11123188,-795,0,1768759292,15045.393732799996,136.63533065999945,50684.33569176001 2026-01-18,18:01:34.000,18,11123167,-795,0,1768759293,15045.413941729996,136.6282815300001,50684.223897840006 2026-01-18,18:01:35.000,18,11123130,-795,0,1768759294,15045.481304829991,136.57188848999795,50684.30774328 2026-01-18,18:01:36.000,18,11123108,-795,0,1768759295,15045.48804114,136.69877283000096,50684.391588720006 2026-01-18,18:01:37.000,18,11123241,-795,0,1768759296,15045.461095899991,136.6917237000016,50684.35665312 2026-01-18,18:01:38.000,18,11123142,-795,0,1768759297,15045.481304829991,136.68467457000224,50684.32870464 2026-01-18,18:01:39.000,18,11123145,-795,0,1768759298,15045.494777449996,136.79746064999927,50684.30774328 2026-01-18,18:01:40.000,18,11123113,-795,0,1768759299,15045.528459000001,136.85385369000142,50684.31473040001 2026-01-18,18:01:41.000,18,11123158,-795,0,1768759300,15045.521722689991,136.86795195000013,50684.32870464 2026-01-18,18:01:42.000,18,11123151,-795,0,1768759301,15045.508250070001,136.94549238000036,50684.321717520004 2026-01-18,18:01:43.000,18,11123215,-795,0,1768759302,15045.440886969991,136.95254150999972,50684.36364024001 2026-01-18,18:01:44.000,18,11123226,-795,0,1768759303,15045.40046910999,136.98073803000443,50684.272807680005 2026-01-18,18:01:45.000,18,11123240,-795,0,1768759304,15045.33984231999,136.9877871600038,50684.25184632 2026-01-18,18:01:46.000,18,11123138,-795,0,1768759305,15045.34657863,137.17106454000168,50684.19594936001 2026-01-18,18:01:47.000,18,11123156,-795,0,1768759306,15045.30616077,137.15696628000296,50684.23088496 2026-01-18,18:01:48.000,18,11123153,-795,0,1768759307,15045.38026017999,137.31909627000277,50684.18197512 2026-01-18,18:01:49.000,18,11123202,-795,0,1768759308,15045.33984231999,137.4318823499998,50684.223897840006 2026-01-18,18:01:50.000,18,11123159,-795,0,1768759309,15045.36005124999,137.40368583000236,50684.13306528 2026-01-18,18:01:51.000,18,11123250,-795,0,1768759310,15045.44762328,137.47417713000323,50684.18197512 2026-01-18,18:01:52.000,18,11123126,-795,0,1768759311,15045.494777449996,137.60811059999833,50684.202936480004 2026-01-18,18:01:53.000,18,11123157,-795,0,1768759312,15045.508250070001,137.60106146999897,50684.21691072001 2026-01-18,18:01:54.000,18,11123202,-795,0,1768759313,15045.562140549991,137.60811059999833,50684.25184632 2026-01-18,18:01:55.000,18,11123206,-795,0,1768759314,15045.528459000001,137.63630712000304,50684.202936480004 2026-01-18,18:01:56.000,18,11123209,-795,0,1768759315,15045.494777449996,137.56581582000217,50684.272807680005 2026-01-18,18:01:57.000,18,11123222,-795,0,1768759316,15045.514986379996,137.58696321000025,50684.33569176001 2026-01-18,18:01:58.000,18,11123201,-795,0,1768759317,15045.501513759991,137.58696321000025,50684.31473040001 2026-01-18,18:01:59.000,18,11123190,-795,0,1768759318,15045.501513759991,137.5799140800009,50684.43351144001 2026-01-18,18:02:00.000,18,11123153,-795,0,1768759319,15045.434150659996,137.53761930000474,50684.28678192 2026-01-18,18:02:01.000,18,11123155,-795,0,1768759320,15045.440886969991,137.50237365000066,50684.33569176001 2026-01-18,18:02:02.000,18,11123164,-795,0,1768759321,15045.38026017999,137.51647190999938,50684.35665312 2026-01-18,18:02:03.000,18,11123205,-795,0,1768759322,15045.393732799996,137.5587666900028,50684.46145992001 2026-01-18,18:02:04.000,18,11123116,-795,0,1768759323,15045.33984231999,137.53761930000474,50684.44748568 2026-01-18,18:02:05.000,18,11123100,-795,0,1768759324,15045.333106009995,137.61515972999769,50684.44748568 2026-01-18,18:02:06.000,18,11123141,-795,0,1768759325,15045.3263697,137.66450364000048,50684.40556296 2026-01-18,18:02:07.000,18,11123248,-795,0,1768759326,15045.27921552999,137.71384755000327,50684.47543416 2026-01-18,18:02:08.000,18,11123240,-795,0,1768759327,15045.20511612,137.86187928000436,50684.41255008001 2026-01-18,18:02:09.000,18,11123217,-795,0,1768759328,15045.20511612,137.87597754000308,50684.41255008001 2026-01-18,18:02:10.000,18,11123246,-675,0,1768759329,15045.16469826,137.93237057999795,50684.33569176001 2026-01-18,18:02:11.000,18,11123141,-795,0,1768759330,15045.050180989994,137.9394197100046,50684.35665312 2026-01-18,18:02:12.000,18,11123295,-795,0,1768759331,15045.03670836999,138.00991100999818,50684.342678880006 2026-01-18,18:02:13.000,18,11123196,-555,0,1768759332,15044.955872649989,138.06630405000033,50684.33569176001 2026-01-18,18:02:14.000,18,11123199,-795,0,1768759333,15044.861564309998,138.07335317999969,50684.41255008001 2026-01-18,18:02:15.000,18,11123141,-795,0,1768759334,15044.787464899993,138.03105840000353,50684.37761448 2026-01-18,18:02:16.000,18,11123170,-795,0,1768759335,15044.740310729998,138.0522057900016,50684.35665312 2026-01-18,18:02:17.000,18,11123150,-795,0,1768759336,15044.585375599992,138.1367953500012,50684.391588720006 2026-01-18,18:02:18.000,18,11123174,-795,0,1768759337,15044.464122019992,138.1015497000044,50684.4544728 2026-01-18,18:02:19.000,18,11123197,-795,0,1768759338,15044.410231540001,138.18613926000398,50684.489408400004 2026-01-18,18:02:20.000,18,11123243,-795,0,1768759339,15044.322659509991,138.19318839000334,50684.46145992001 2026-01-18,18:02:21.000,18,11123274,-795,0,1768759340,15044.322659509991,138.24253229999886,50684.44748568 2026-01-18,18:02:22.000,18,11123258,-755,0,1768759341,15044.26876903,138.25663056000485,50684.538318240004 2026-01-18,18:02:23.000,18,11123142,-795,0,1768759342,15044.221614859991,138.31302359999972,50684.40556296 2026-01-18,18:02:24.000,18,11123123,-795,0,1768759343,15044.26876903,138.34122012000444,50684.4544728 2026-01-18,18:02:25.000,18,11123116,-795,0,1768759344,15044.194669619996,138.34122012000444,50684.391588720006 2026-01-18,18:02:26.000,18,11123177,-795,0,1768759345,15044.221614859991,138.37646577000123,50684.33569176001 2026-01-18,18:02:27.000,18,11123088,-795,0,1768759346,15044.295714269996,138.37646577000123,50684.349666 2026-01-18,18:02:28.000,18,11123177,-675,0,1768759347,15044.410231540001,138.42580968000402,50684.33569176001 2026-01-18,18:02:29.000,18,11123098,-795,0,1768759348,15044.410231540001,138.37646577000123,50684.32870464 2026-01-18,18:02:30.000,18,11123172,-795,0,1768759349,15044.524748809992,138.41171141999803,50684.349666 2026-01-18,18:02:31.000,18,11123104,-715,0,1768759350,15044.585375599992,138.40466228999867,50684.30774328 2026-01-18,18:02:32.000,18,11123325,-795,0,1768759351,15044.672947630002,138.41171141999803,50684.440498560005 2026-01-18,18:02:33.000,18,11123147,-795,0,1768759352,15044.841355379998,138.48925184999825,50684.29376904001 2026-01-18,18:02:34.000,18,11123178,-755,0,1768759353,15044.848091689993,138.4963009800049,50684.223897840006 2026-01-18,18:02:35.000,18,11123173,-795,0,1768759354,15044.969345269994,138.57384140999784,50684.30075616 2026-01-18,18:02:36.000,18,11123126,-795,0,1768759355,15044.99629050999,138.60203793000255,50684.202936480004 2026-01-18,18:02:37.000,18,11123184,-795,0,1768759356,15045.090598849994,138.7430205300043,50684.272807680005 2026-01-18,18:02:38.000,18,11123160,-795,0,1768759357,15044.99629050999,138.77121705000172,50684.2099236 2026-01-18,18:02:39.000,18,11123090,-795,0,1768759358,15045.01649943999,138.81351182999788,50684.202936480004 2026-01-18,18:02:40.000,18,11123119,-795,0,1768759359,15044.969345269994,138.8910522599981,50684.18197512 2026-01-18,18:02:41.000,18,11123225,-715,0,1768759360,15044.955872649989,138.8769539999994,50684.25883344 2026-01-18,18:02:42.000,18,11123180,-795,0,1768759361,15044.888509549994,138.98974008000368,50684.154026640004 2026-01-18,18:02:43.000,18,11123132,-795,0,1768759362,15044.800937519998,139.0672805100039,50684.18197512 2026-01-18,18:02:44.000,18,11123214,-795,0,1768759363,15044.760519659998,139.06023138000455,50684.23088496 2026-01-18,18:02:45.000,18,11123216,-795,0,1768759364,15044.686420249993,139.18006659000093,50684.2099236 2026-01-18,18:02:46.000,18,11123187,-795,0,1768759365,15044.571902980002,139.17301746000157,50684.29376904001 2026-01-18,18:02:47.000,18,11123135,-795,0,1768759366,15044.551694050002,139.2505578900018,50684.321717520004 2026-01-18,18:02:48.000,18,11123204,-795,0,1768759367,15044.531485120002,139.27875440999924,50684.24485920001 2026-01-18,18:02:49.000,18,11123127,-795,0,1768759368,15044.592111910002,139.2999018000046,50684.23787208 2026-01-18,18:02:50.000,18,11123237,-795,0,1768759369,15044.639266079997,139.27875440999924,50684.2099236 2026-01-18,18:02:51.000,18,11123209,-795,0,1768759370,15044.693156560003,139.4126878800016,50684.154026640004 2026-01-18,18:02:52.000,18,11123159,-795,0,1768759371,15044.726838109993,139.3351474500014,50684.11909104 2026-01-18,18:02:53.000,18,11123243,-795,0,1768759372,15044.780728589998,139.21531223999773,50684.09812968001 2026-01-18,18:02:54.000,18,11123195,-795,0,1768759373,15044.915454789989,139.26465615000052,50684.1400524 2026-01-18,18:02:55.000,18,11123232,-795,0,1768759374,15044.969345269994,139.201213979999,50684.11210392 2026-01-18,18:02:56.000,18,11123076,-795,0,1768759375,15045.09733515999,139.13072267999814,50684.04921984001 2026-01-18,18:02:57.000,18,11123124,-795,0,1768759376,15045.17817087999,139.13072267999814,50684.09812968001 2026-01-18,18:02:58.000,18,11123228,-795,0,1768759377,15045.312897079995,139.17301746000157,50684.007297120006 2026-01-18,18:02:59.000,18,11123084,-795,0,1768759378,15045.42741435,139.16596833000222,50683.94441304 2026-01-18,18:03:00.000,18,11123167,-795,0,1768759379,15045.474568519996,139.22941050000372,50684.007297120006 2026-01-18,18:03:01.000,18,11123185,-795,0,1768759380,15045.481304829991,139.1871157200003,50684.105116800005 2026-01-18,18:03:02.000,18,11123068,-795,0,1768759381,15045.48804114,139.1518700700035,50684.0701812 2026-01-18,18:03:03.000,18,11123184,-795,0,1768759382,15045.521722689991,139.20826310999837,50684.13306528 2026-01-18,18:03:04.000,18,11123103,-795,0,1768759383,15045.454359589996,139.23645963000308,50684.04223272 2026-01-18,18:03:05.000,18,11123117,-795,0,1768759384,15045.528459000001,139.20826310999837,50684.11210392 2026-01-18,18:03:06.000,18,11123179,-795,0,1768759385,15045.562140549991,139.22236137000436,50684.13306528 2026-01-18,18:03:07.000,18,11123097,-795,0,1768759386,15045.42741435,139.22236137000436,50684.13306528 2026-01-18,18:03:08.000,18,11123060,-795,0,1768759387,15045.454359589996,139.22941050000372,50684.26582056001 2026-01-18,18:03:09.000,18,11123212,-795,0,1768759388,15045.40046910999,139.18006659000093,50684.28678192 2026-01-18,18:03:10.000,18,11123261,-795,0,1768759389,15045.333106009995,139.15891920000286,50684.23088496 2026-01-18,18:03:11.000,18,11123187,-795,0,1768759390,15045.26574291,139.07432964000327,50684.23787208 2026-01-18,18:03:12.000,18,11123099,-795,0,1768759391,15045.24553398,139.09547703000135,50684.272807680005 2026-01-18,18:03:13.000,18,11123142,-795,0,1768759392,15045.191643499995,139.0038383400024,50684.31473040001 2026-01-18,18:03:14.000,18,11123139,-795,0,1768759393,15045.151225639995,139.03203485999984,50684.24485920001 2026-01-18,18:03:15.000,18,11123161,-795,0,1768759394,15045.18490719,139.02498573000048,50684.18896224 2026-01-18,18:03:16.000,18,11123106,-795,0,1768759395,15045.16469826,138.9756418199977,50684.19594936001 2026-01-18,18:03:17.000,18,11123232,-795,0,1768759396,15045.151225639995,138.96859268999833,50684.223897840006 2026-01-18,18:03:18.000,18,11123127,-795,0,1768759397,15045.211852429995,138.96859268999833,50684.19594936001 2026-01-18,18:03:19.000,18,11123241,-795,0,1768759398,15045.22532505,138.9403961700009,50684.14703952001 2026-01-18,18:03:20.000,18,11123072,-795,0,1768759399,15045.272479219995,138.86285574000067,50684.13306528 2026-01-18,18:03:21.000,18,11123165,-795,0,1768759400,15045.36005124999,138.8910522599981,50684.24485920001 2026-01-18,18:03:22.000,18,11123167,-795,0,1768759401,15045.40720542,138.8205609600045,50684.23787208 2026-01-18,18:03:23.000,18,11123176,-795,0,1768759402,15045.481304829991,138.82761009000387,50684.11210392 2026-01-18,18:03:24.000,18,11123175,-795,0,1768759403,15045.501513759991,138.78531531000044,50684.2099236 2026-01-18,18:03:25.000,18,11123109,-795,0,1768759404,15045.508250070001,138.8205609600045,50684.18896224 2026-01-18,18:03:26.000,18,11123177,-795,0,1768759405,15045.602558409992,138.81351182999788,50684.16800088001 2026-01-18,18:03:27.000,18,11123197,-795,0,1768759406,15045.548667930001,138.8417083500026,50684.18896224 2026-01-18,18:03:28.000,18,11123135,-795,0,1768759407,15045.508250070001,138.88400312999875,50684.18197512 2026-01-18,18:03:29.000,18,11123172,-795,0,1768759408,15045.514986379996,138.8910522599981,50684.16800088001 2026-01-18,18:03:30.000,18,11123175,-795,0,1768759409,15045.44762328,138.86285574000067,50684.28678192 2026-01-18,18:03:31.000,18,11123078,-795,0,1768759410,15045.440886969991,138.8769539999994,50684.23787208 2026-01-18,18:03:32.000,18,11123165,-795,0,1768759411,15045.33984231999,138.757118790003,50684.272807680005 2026-01-18,18:03:33.000,18,11123133,-795,0,1768759412,15045.21858873999,138.63728357999935,50684.26582056001 2026-01-18,18:03:34.000,18,11123121,-795,0,1768759413,15045.15796194999,138.56679227999848,50684.29376904001 2026-01-18,18:03:35.000,18,11123192,-795,0,1768759414,15045.07712622999,138.45400620000146,50684.36364024001 2026-01-18,18:03:36.000,18,11123055,-795,0,1768759415,15045.01649943999,138.31302359999972,50684.440498560005 2026-01-18,18:03:37.000,18,11123094,-795,0,1768759416,15044.962608959999,138.25663056000485,50684.46145992001 2026-01-18,18:03:38.000,18,11123053,-795,0,1768759417,15044.901982169999,138.07335317999969,50684.4544728 2026-01-18,18:03:39.000,18,11123149,-795,0,1768759418,15044.767255969993,137.9535179700033,50684.440498560005 2026-01-18,18:03:40.000,18,11123161,-795,0,1768759419,15044.760519659998,137.75614232999942,50684.56626672 2026-01-18,18:03:41.000,18,11123098,-795,0,1768759420,15044.773992279988,137.60106146999897,50684.538318240004 2026-01-18,18:03:42.000,18,11123229,-795,0,1768759421,15044.875036929989,137.4953245200013,50684.524344 2026-01-18,18:03:43.000,18,11123126,-795,0,1768759422,15044.881773239998,137.37548930999765,50684.58722808 2026-01-18,18:03:44.000,18,11123191,-795,0,1768759423,15044.97608157999,137.2345067100032,50684.489408400004 2026-01-18,18:03:45.000,18,11123206,-795,0,1768759424,15045.10407147,137.1499171500036,50684.47543416 2026-01-18,18:03:46.000,18,11123163,-795,0,1768759425,15045.16469826,137.13581889000488,50684.46844704 2026-01-18,18:03:47.000,18,11123187,-795,0,1768759426,15045.30616077,137.0864749800021,50684.39857584 2026-01-18,18:03:48.000,18,11123046,-795,0,1768759427,15045.48804114,137.09352411000145,50684.41255008001 2026-01-18,18:03:49.000,18,11123198,-795,0,1768759428,15045.602558409992,137.1217206299989,50684.30075616 2026-01-18,18:03:50.000,18,11123133,-795,0,1768759429,15045.804647709992,137.2345067100032,50684.37761448 2026-01-18,18:03:51.000,18,11123158,-795,0,1768759430,15045.892219740002,137.27680148999934,50684.24485920001 2026-01-18,18:03:52.000,18,11123181,-795,0,1768759431,15045.959582839998,137.31909627000277,50684.25184632 2026-01-18,18:03:53.000,18,11123134,-795,0,1768759432,15046.033682249988,137.47417713000323,50684.174988000006 2026-01-18,18:03:54.000,18,11123183,-795,0,1768759433,15046.154935829989,137.50942278000002,50684.23088496 2026-01-18,18:03:55.000,18,11123189,-715,0,1768759434,15046.127990589994,137.52352103999874,50684.154026640004 2026-01-18,18:03:56.000,18,11123149,-795,0,1768759435,15046.148199519994,137.5940123399996,50684.19594936001 2026-01-18,18:03:57.000,18,11123101,-755,0,1768759436,15046.107781659994,137.5799140800009,50684.09114256 2026-01-18,18:03:58.000,18,11123209,-795,0,1768759437,15046.148199519994,137.55171756000345,50684.18896224 2026-01-18,18:03:59.000,18,11123158,-795,0,1768759438,15046.161672139999,137.60106146999897,50684.13306528 2026-01-18,18:04:00.000,18,11123203,-795,0,1768759439,15046.080836419998,137.56581582000217,50684.202936480004 2026-01-18,18:04:01.000,18,11123120,-795,0,1768759440,15046.020209629998,137.58696321000025,50684.202936480004 2026-01-18,18:04:02.000,18,11123068,-795,0,1768759441,15045.946110219993,137.45302973999787,50684.24485920001 2026-01-18,18:04:03.000,18,11123201,-795,0,1768759442,15045.878747119998,137.29089974999806,50684.21691072001 2026-01-18,18:04:04.000,18,11123157,-795,0,1768759443,15045.797911399997,137.2345067100032,50684.33569176001 2026-01-18,18:04:05.000,18,11123184,-795,0,1768759444,15045.757493539997,137.10762237000017,50684.349666 2026-01-18,18:04:06.000,18,11123108,-795,0,1768759445,15045.656448889997,136.94549238000036,50684.321717520004 2026-01-18,18:04:07.000,18,11123145,-795,0,1768759446,15045.656448889997,136.74811674000375,50684.349666 2026-01-18,18:04:08.000,18,11123216,-795,0,1768759447,15045.602558409992,136.61418327000138,50684.37761448 2026-01-18,18:04:09.000,18,11123163,-795,0,1768759448,15045.649712580002,136.51549545000307,50684.42652432 2026-01-18,18:04:10.000,18,11123154,-675,0,1768759449,15045.669921510002,136.3322180699979,50684.41255008001 2026-01-18,18:04:11.000,18,11123061,-795,0,1768759450,15045.683394129992,136.2335302499996,50684.31473040001 2026-01-18,18:04:12.000,18,11123149,-795,0,1768759451,15045.750757230002,136.14894069000002,50684.32870464 2026-01-18,18:04:13.000,18,11123291,-795,0,1768759452,15045.858538189997,136.14894069000002,50684.28678192 2026-01-18,18:04:14.000,18,11123145,-795,0,1768759453,15045.939373909998,136.09254764999787,50684.30774328 2026-01-18,18:04:15.000,18,11123047,-795,0,1768759454,15046.053891179989,136.14894069000002,50684.13306528 2026-01-18,18:04:16.000,18,11123229,-795,0,1768759455,15046.148199519994,136.21238286000153,50684.202936480004 2026-01-18,18:04:17.000,18,11123108,-795,0,1768759456,15046.249244169994,136.36041459000262,50684.14703952001 2026-01-18,18:04:18.000,18,11123124,-795,0,1768759457,15046.32334358,136.40270936999877,50684.18197512 2026-01-18,18:04:19.000,18,11123135,-795,0,1768759458,15046.309870959994,136.55074109999987,50684.12607816001 2026-01-18,18:04:20.000,18,11123155,-795,0,1768759459,15046.350288819995,136.6564780500048,50684.18197512 2026-01-18,18:04:21.000,18,11123221,-795,0,1768759460,15046.309870959994,136.85385369000142,50684.105116800005 2026-01-18,18:04:22.000,18,11123169,-795,0,1768759461,15046.229035239994,136.95959063999908,50684.16101376 2026-01-18,18:04:23.000,18,11123212,-755,0,1768759462,15046.134726899989,137.06532759000402,50684.04223272 2026-01-18,18:04:24.000,18,11123170,-795,0,1768759463,15045.993264389988,137.21335931999783,50684.2099236 2026-01-18,18:04:25.000,18,11123229,-795,0,1768759464,15045.892219740002,137.3331945300015,50684.25184632 2026-01-18,18:04:26.000,18,11123091,-795,0,1768759465,15045.804647709992,137.41778409000108,50684.272807680005 2026-01-18,18:04:27.000,18,11123140,-795,0,1768759466,15045.737284609997,137.55171756000345,50684.202936480004 2026-01-18,18:04:28.000,18,11123084,-755,0,1768759467,15045.589085790001,137.60106146999897,50684.321717520004 2026-01-18,18:04:29.000,18,11123147,-795,0,1768759468,15045.528459000001,137.7067984200039,50684.32870464 2026-01-18,18:04:30.000,18,11123075,-795,0,1768759469,15045.454359589996,137.8054862400022,50684.349666 2026-01-18,18:04:31.000,18,11123155,-795,0,1768759470,15045.34657863,137.91827231999923,50684.42652432 2026-01-18,18:04:32.000,18,11123243,-795,0,1768759471,15045.36005124999,138.07335317999969,50684.32870464 2026-01-18,18:04:33.000,18,11123041,-795,0,1768759472,15045.36005124999,138.17909013000462,50684.30774328 2026-01-18,18:04:34.000,18,11123111,-795,0,1768759473,15045.3263697,138.24958142999822,50684.25883344 2026-01-18,18:04:35.000,18,11123204,-795,0,1768759474,15045.312897079995,138.29187621000165,50684.33569176001 2026-01-18,18:04:36.000,18,11123186,-795,0,1768759475,15045.292688149995,138.52449750000233,50684.26582056001 2026-01-18,18:04:37.000,18,11123280,-795,0,1768759476,15045.25900659999,138.63728357999935,50684.16101376 2026-01-18,18:04:38.000,18,11123118,-795,0,1768759477,15045.25900659999,138.79941356999916,50684.18896224 2026-01-18,18:04:39.000,18,11123114,-795,0,1768759478,15045.252270289995,138.8910522599981,50684.16800088001 2026-01-18,18:04:40.000,18,11123245,-795,0,1768759479,15045.211852429995,138.96859268999833,50684.202936480004 2026-01-18,18:04:41.000,18,11123168,-795,0,1768759480,15045.16469826,139.08137877000263,50684.18197512 2026-01-18,18:04:42.000,18,11123227,-795,0,1768759481,15045.151225639995,139.1025261600007,50684.21691072001 2026-01-18,18:04:43.000,18,11123204,-795,0,1768759482,15045.13775301999,139.11662441999943,50684.21691072001 2026-01-18,18:04:44.000,18,11123197,-795,0,1768759483,15045.08386254,139.11662441999943,50684.29376904001 2026-01-18,18:04:45.000,18,11123138,-795,0,1768759484,15045.171434569995,139.11662441999943,50684.2797948 2026-01-18,18:04:46.000,18,11123189,-795,0,1768759485,15045.131016709995,139.088427900002,50684.29376904001 2026-01-18,18:04:47.000,18,11123202,-795,0,1768759486,15045.13775301999,138.96859268999833,50684.26582056001 2026-01-18,18:04:48.000,18,11123110,-795,0,1768759487,15045.11754408999,138.86285574000067,50684.25883344 2026-01-18,18:04:49.000,18,11123193,-795,0,1768759488,15045.05691729999,138.77826618000108,50684.349666 2026-01-18,18:04:50.000,18,11123157,-795,0,1768759489,15045.06365361,138.58793967000383,50684.46844704 2026-01-18,18:04:51.000,18,11123200,-795,0,1768759490,15044.989554199994,138.45400620000146,50684.489408400004 2026-01-18,18:04:52.000,18,11123136,-795,0,1768759491,15044.99629050999,138.2002375200027,50684.41255008001 2026-01-18,18:04:53.000,18,11123082,-795,0,1768759492,15045.090598849994,138.00286187999882,50684.489408400004 2026-01-18,18:04:54.000,18,11123302,-795,0,1768759493,15045.023235749999,137.81958450000093,50684.489408400004 2026-01-18,18:04:55.000,18,11123110,-795,0,1768759494,15045.03670836999,137.50942278000002,50684.42652432 2026-01-18,18:04:56.000,18,11123167,-795,0,1768759495,15045.009763129994,137.31909627000277,50684.489408400004 2026-01-18,18:04:57.000,18,11123202,-795,0,1768759496,15045.08386254,137.1499171500036,50684.46145992001 2026-01-18,18:04:58.000,18,11123110,-795,0,1768759497,15045.19837980999,137.04418019999866,50684.53133112001 2026-01-18,18:04:59.000,18,11123098,-795,0,1768759498,15045.292688149995,137.00893455000187,50684.40556296 2026-01-18,18:05:00.000,18,11123168,-795,0,1768759499,15045.46783221,136.9736888999978,50684.42652432 2026-01-18,18:05:01.000,18,11123203,-795,0,1768759500,15045.528459000001,136.91024673000356,50684.36364024001 2026-01-18,18:05:02.000,18,11123208,-795,0,1768759501,15045.616031029997,136.92434499000228,50684.31473040001 2026-01-18,18:05:03.000,18,11123176,-795,0,1768759502,15045.764229849992,136.92434499000228,50684.342678880006 2026-01-18,18:05:04.000,18,11123169,-795,0,1768759503,15045.892219740002,136.89614847000485,50684.29376904001 2026-01-18,18:05:05.000,18,11123188,-795,0,1768759504,15045.925901289993,136.8750010799995,50684.29376904001 2026-01-18,18:05:06.000,18,11123128,-795,0,1768759505,15045.932637599988,136.95959063999908,50684.31473040001 2026-01-18,18:05:07.000,18,11123091,-795,0,1768759506,15045.898956049998,136.91024673000356,50684.18197512 2026-01-18,18:05:08.000,18,11123319,-795,0,1768759507,15045.939373909998,136.91729586000292,50684.19594936001 2026-01-18,18:05:09.000,18,11123221,-795,0,1768759508,15045.804647709992,136.95254150999972,50684.25184632 2026-01-18,18:05:10.000,18,11123121,-795,0,1768759509,15045.750757230002,136.95959063999908,50684.18197512 2026-01-18,18:05:11.000,18,11123136,-795,0,1768759510,15045.622767339992,136.93139412000164,50684.23787208 2026-01-18,18:05:12.000,18,11123115,-795,0,1768759511,15045.562140549991,136.92434499000228,50684.18197512 2026-01-18,18:05:13.000,18,11123151,-795,0,1768759512,15045.48804114,136.82565717000398,50684.25883344 2026-01-18,18:05:14.000,18,11123085,-795,0,1768759513,15045.454359589996,136.76926413000183,50684.33569176001 2026-01-18,18:05:15.000,18,11123220,-795,0,1768759514,15045.36678756,136.6917237000016,50684.32870464 2026-01-18,18:05:16.000,18,11123127,-795,0,1768759515,15045.38026017999,136.60008501000266,50684.41255008001 2026-01-18,18:05:17.000,18,11123171,-795,0,1768759516,15045.393732799996,136.46615154000028,50684.30774328 2026-01-18,18:05:18.000,18,11123194,-795,0,1768759517,15045.40720542,136.41680763000477,50684.349666 2026-01-18,18:05:19.000,18,11123149,-795,0,1768759518,15045.562140549991,136.26877590000367,50684.36364024001 2026-01-18,18:05:20.000,18,11123160,-795,0,1768759519,15045.669921510002,136.10664591000386,50684.370627360004 2026-01-18,18:05:21.000,18,11123128,-795,0,1768759520,15045.750757230002,135.9374667900047,50684.33569176001 2026-01-18,18:05:22.000,18,11123179,-795,0,1768759521,15046.013473319988,135.7894350600036,50684.36364024001 2026-01-18,18:05:23.000,18,11123136,-795,0,1768759522,15046.127990589994,135.57091203000164,50684.43351144001 2026-01-18,18:05:24.000,18,11123175,-795,0,1768759523,15046.27618940999,135.40173291000247,50684.30075616 2026-01-18,18:05:25.000,18,11123221,-795,0,1768759524,15046.471542399995,135.15501336000307,50684.23787208 2026-01-18,18:05:26.000,18,11123208,-795,0,1768759525,15046.58605967,134.96468684999854,50684.370627360004 2026-01-18,18:05:27.000,18,11123276,-795,0,1768759526,15046.754467419996,134.90829381000367,50684.16800088001 2026-01-18,18:05:28.000,18,11123175,-795,0,1768759527,15046.875720999997,134.71796729999915,50684.18896224 2026-01-18,18:05:29.000,18,11123129,-795,0,1768759528,15047.003710889992,134.6545251300049,50684.105116800005 2026-01-18,18:05:30.000,18,11123168,-795,0,1768759529,15047.037392439997,134.59813209000276,50684.16101376 2026-01-18,18:05:31.000,18,11123208,-795,0,1768759530,15047.138437089998,134.53468992000126,50684.11909104 2026-01-18,18:05:32.000,18,11123122,-795,0,1768759531,15047.145173399993,134.4641986200004,50684.11210392 2026-01-18,18:05:33.000,18,11123145,-795,0,1768759532,15047.259690669998,134.49239513999783,50684.04223272 2026-01-18,18:05:34.000,18,11123099,-795,0,1768759533,15047.327053769994,134.49944427000446,50684.01428424 2026-01-18,18:05:35.000,18,11123134,-795,0,1768759534,15047.340526389999,134.47124774999975,50684.06319408 2026-01-18,18:05:36.000,18,11123239,-635,0,1768759535,15047.374207939989,134.53468992000126,50684.04921984001 2026-01-18,18:05:37.000,18,11123107,-795,0,1768759536,15047.41462579999,134.5628864399987,50684.07716832001 2026-01-18,18:05:38.000,18,11123253,-795,0,1768759537,15047.45504365999,134.63337773999956,50684.007297120006 2026-01-18,18:05:39.000,18,11123121,-795,0,1768759538,15047.50219783,134.7391146900045,50684.035245600004 2026-01-18,18:05:40.000,18,11123186,-795,0,1768759539,15047.50219783,134.73206555999786,50684.04921984001 2026-01-18,18:05:41.000,18,11123166,-795,0,1768759540,15047.52240676,134.76026208000258,50684.04223272 2026-01-18,18:05:42.000,18,11123200,-795,0,1768759541,15047.56282462,134.88009728999896,50684.202936480004 2026-01-18,18:05:43.000,18,11123177,-795,0,1768759542,15047.57629723999,134.9223920700024,50684.14703952001 2026-01-18,18:05:44.000,18,11123200,-795,0,1768759543,15047.54261569,134.9364903300011,50684.08415544 2026-01-18,18:05:45.000,18,11123203,-795,0,1768759544,15047.62345141,135.07747293000284,50684.16101376 2026-01-18,18:05:46.000,18,11123233,-795,0,1768759545,15047.751441299995,135.14091510000435,50684.11909104 2026-01-18,18:05:47.000,18,11123103,-795,0,1768759546,15047.81880439999,135.1479642300037,50684.01428424 2026-01-18,18:05:48.000,18,11123170,-795,0,1768759547,15047.791859159996,135.28894682999817,50684.08415544 2026-01-18,18:05:49.000,18,11123092,-795,0,1768759548,15047.92658536,135.42288030000054,50684.04223272 2026-01-18,18:05:50.000,18,11123165,-795,0,1768759549,15048.034366319996,135.45812595000461,50684.02127136 2026-01-18,18:05:51.000,18,11123212,-795,0,1768759550,15048.115202039997,135.59910854999907,50684.11210392 2026-01-18,18:05:52.000,18,11123182,-795,0,1768759551,15048.121938349992,135.69779637000465,50684.06319408 2026-01-18,18:05:53.000,18,11123136,-795,0,1768759552,15048.121938349992,135.8246807100004,50684.02127136 2026-01-18,18:05:54.000,18,11123083,-795,0,1768759553,15048.175828829997,135.9374667900047,50684.007297120006 2026-01-18,18:05:55.000,18,11123160,-795,0,1768759554,15048.162356209992,136.00090895999892,50684.035245600004 2026-01-18,18:05:56.000,18,11123200,-795,0,1768759555,15048.121938349992,136.14894069000002,50684.08415544 2026-01-18,18:05:57.000,18,11123166,-755,0,1768759556,15048.014157389996,136.1982846000028,50684.02825848001 2026-01-18,18:05:58.000,18,11123089,-795,0,1768759557,15047.993948459996,136.3181198099992,50684.13306528 2026-01-18,18:05:59.000,18,11123116,-795,0,1768759558,15047.86595857,136.37451285000134,50684.1400524 2026-01-18,18:06:00.000,18,11123190,-795,0,1768759559,15047.79859546999,136.45910241000092,50684.18197512 2026-01-18,18:06:01.000,18,11123149,-795,0,1768759560,15047.60324248,136.5436919700005,50684.09114256 2026-01-18,18:06:02.000,18,11123147,-795,0,1768759561,15047.54261569,136.57188848999795,50684.16101376 2026-01-18,18:06:03.000,18,11123149,-795,0,1768759562,15047.45504365999,136.5084463200037,50684.23787208 2026-01-18,18:06:04.000,18,11123218,-795,0,1768759563,15047.367471629994,136.48729892999836,50684.223897840006 2026-01-18,18:06:05.000,18,11123167,-795,0,1768759564,15047.279899599998,136.43795502000285,50684.30774328 2026-01-18,18:06:06.000,18,11123174,-795,0,1768759565,15047.246218049993,136.41680763000477,50684.31473040001 2026-01-18,18:06:07.000,18,11123163,-795,0,1768759566,15047.300108529998,136.39566023999942,50684.40556296 2026-01-18,18:06:08.000,18,11123135,-795,0,1768759567,15047.252954359989,136.36041459000262,50684.4195372 2026-01-18,18:06:09.000,18,11123167,-795,0,1768759568,15047.360735319999,136.33926720000454,50684.38460160001 2026-01-18,18:06:10.000,18,11123155,-795,0,1768759569,15047.41462579999,136.38861111000006,50684.40556296 2026-01-18,18:06:11.000,18,11123205,-795,0,1768759570,15047.508934139994,136.36041459000262,50684.510369760006 2026-01-18,18:06:12.000,18,11123105,-795,0,1768759571,15047.4819889,136.43795502000285,50684.391588720006 2026-01-18,18:06:13.000,18,11123141,-795,0,1768759572,15047.529143069994,136.4450041500022,50684.35665312 2026-01-18,18:06:14.000,18,11123197,-795,0,1768759573,15047.64366034,136.53664284000115,50684.32870464 2026-01-18,18:06:15.000,18,11123138,-795,0,1768759574,15047.62345141,136.64942891999817,50684.31473040001 2026-01-18,18:06:16.000,18,11123103,-795,0,1768759575,15047.609978789995,136.79746064999927,50684.29376904001 2026-01-18,18:06:17.000,18,11123219,-795,0,1768759576,15047.60324248,136.9877871600038,50684.32870464 2026-01-18,18:06:18.000,18,11123176,-795,0,1768759577,15047.55608830999,137.17106454000168,50684.30774328 2026-01-18,18:06:19.000,18,11123109,-795,0,1768759578,15047.529143069994,137.26975235999998,50684.21691072001 2026-01-18,18:06:20.000,18,11123161,-795,0,1768759579,15047.45504365999,137.41778409000108,50684.23787208 2026-01-18,18:06:21.000,18,11123186,-795,0,1768759580,15047.300108529998,137.50942278000002,50684.202936480004 2026-01-18,18:06:22.000,18,11123161,-795,0,1768759581,15047.293372219989,137.7067984200039,50684.21691072001 2026-01-18,18:06:23.000,18,11123188,-795,0,1768759582,15047.165382329993,137.840731889999,50684.25184632 2026-01-18,18:06:24.000,18,11123168,-795,0,1768759583,15047.023919819992,138.00991100999818,50684.272807680005 2026-01-18,18:06:25.000,18,11123198,-795,0,1768759584,15046.936347789997,138.05925492000097,50684.31473040001 2026-01-18,18:06:26.000,18,11123067,-795,0,1768759585,15046.815094209996,138.19318839000334,50684.39857584 2026-01-18,18:06:27.000,18,11123159,-795,0,1768759586,15046.693840629996,138.24253229999886,50684.47543416 2026-01-18,18:06:28.000,18,11123185,-795,0,1768759587,15046.57932335999,138.22843404000014,50684.510369760006 2026-01-18,18:06:29.000,18,11123129,-795,0,1768759588,15046.48501502,138.22843404000014,50684.53133112001 2026-01-18,18:06:30.000,18,11123170,-795,0,1768759589,15046.46480609,138.14384448000055,50684.49639552 2026-01-18,18:06:31.000,18,11123243,-795,0,1768759590,15046.34355251,138.1367953500012,50684.53133112001 2026-01-18,18:06:32.000,18,11123185,-795,0,1768759591,15046.31660726999,138.00286187999882,50684.559279600006 2026-01-18,18:06:33.000,18,11123127,-795,0,1768759592,15046.31660726999,137.91122318999987,50684.62915080001 2026-01-18,18:06:34.000,18,11123173,-795,0,1768759593,15046.309870959994,137.85483014999772,50684.68504776 2026-01-18,18:06:35.000,18,11123204,-795,0,1768759594,15046.36376144,137.81253537000157,50684.657099280004 2026-01-18,18:06:36.000,18,11123221,-795,0,1768759595,15046.44459716,137.7067984200039,50684.64312504 2026-01-18,18:06:37.000,18,11123188,-795,0,1768759596,15046.51869656999,137.67155276999983,50684.68504776 2026-01-18,18:06:38.000,18,11123218,-795,0,1768759597,15046.61974121999,137.67155276999983,50684.58722808 2026-01-18,18:06:39.000,18,11123259,-795,0,1768759598,15046.680368009991,137.72794581000198,50684.5942152 2026-01-18,18:06:40.000,18,11123144,-795,0,1768759599,15046.855512069997,137.66450364000048,50684.58722808 2026-01-18,18:06:41.000,18,11123127,-795,0,1768759600,15046.936347789997,137.77024058999814,50684.51735688 2026-01-18,18:06:42.000,18,11123192,-795,0,1768759601,15047.104755539993,137.79843711000285,50684.538318240004 2026-01-18,18:06:43.000,18,11123163,-795,0,1768759602,15047.273163289989,137.9041740600005,50684.349666 2026-01-18,18:06:44.000,18,11123218,-795,0,1768759603,15047.367471629994,137.93237057999795,50684.36364024001 2026-01-18,18:06:45.000,18,11123142,-795,0,1768759604,15047.4819889,137.91122318999987,50684.391588720006 2026-01-18,18:06:46.000,18,11123142,-795,0,1768759605,15047.59650616999,137.98171449000074,50684.342678880006 2026-01-18,18:06:47.000,18,11123162,-795,0,1768759606,15047.70428713,138.03105840000353,50684.391588720006 2026-01-18,18:06:48.000,18,11123099,-795,0,1768759607,15047.711023439995,137.98171449000074,50684.43351144001 2026-01-18,18:06:49.000,18,11123199,-795,0,1768759608,15047.71775974999,138.04515666000225,50684.40556296 2026-01-18,18:06:50.000,18,11123205,-795,0,1768759609,15047.70428713,137.9887636200001,50684.38460160001 2026-01-18,18:06:51.000,18,11123186,-795,0,1768759610,15047.59650616999,137.9253214499986,50684.46844704 2026-01-18,18:06:52.000,18,11123268,-795,0,1768759611,15047.54261569,137.89712493000116,50684.40556296 2026-01-18,18:06:53.000,18,11123059,-795,0,1768759612,15047.47525258999,137.86187928000436,50684.46844704 2026-01-18,18:06:54.000,18,11123199,-795,0,1768759613,15047.333790079989,137.75614232999942,50684.489408400004 2026-01-18,18:06:55.000,18,11123219,-795,0,1768759614,15047.293372219989,137.71384755000327,50684.55229248001 2026-01-18,18:06:56.000,18,11123194,-795,0,1768759615,15047.124964469993,137.52352103999874,50684.56626672 2026-01-18,18:06:57.000,18,11123164,-795,0,1768759616,15047.050865060002,137.42483322000044,50684.58722808 2026-01-18,18:06:58.000,18,11123147,-795,0,1768759617,15046.943084099992,137.29089974999806,50684.58024096001 2026-01-18,18:06:59.000,18,11123106,-795,0,1768759618,15046.929611480002,137.19926105999912,50684.608189440005 2026-01-18,18:07:00.000,18,11123195,-795,0,1768759619,15046.902666239992,137.21335931999783,50684.57325384 2026-01-18,18:07:01.000,18,11123108,-795,0,1768759620,15046.875720999997,137.16401541000232,50684.5942152 2026-01-18,18:07:02.000,18,11123096,-795,0,1768759621,15046.882457309992,137.17106454000168,50684.65011216001 2026-01-18,18:07:03.000,18,11123145,-795,0,1768759622,15046.970029340002,137.17811367000104,50684.58024096001 2026-01-18,18:07:04.000,18,11123221,-795,0,1768759623,15047.017183509997,137.1851628000004,50684.56626672 2026-01-18,18:07:05.000,18,11123122,-795,0,1768759624,15047.151909709988,137.07942585000274,50684.68504776 2026-01-18,18:07:06.000,18,11123109,-795,0,1768759625,15047.266426979993,137.17811367000104,50684.538318240004 2026-01-18,18:07:07.000,18,11123122,-795,0,1768759626,15047.387680559994,137.1851628000004,50684.440498560005 2026-01-18,18:07:08.000,18,11123118,-795,0,1768759627,15047.529143069994,137.1851628000004,50684.41255008001 2026-01-18,18:07:09.000,18,11123138,-795,0,1768759628,15047.62345141,137.19926105999912,50684.42652432 2026-01-18,18:07:10.000,18,11123098,-795,0,1768759629,15047.751441299995,137.22745758000383,50684.391588720006 2026-01-18,18:07:11.000,18,11123247,-795,0,1768759630,15047.86595857,137.29089974999806,50684.30075616 2026-01-18,18:07:12.000,18,11123231,-795,0,1768759631,15048.054575249997,137.32614540000213,50684.370627360004 2026-01-18,18:07:13.000,18,11123191,-795,0,1768759632,15048.128674660002,137.31204714000341,50684.30774328 2026-01-18,18:07:14.000,18,11123139,-795,0,1768759633,15048.162356209992,137.36139104999893,50684.29376904001 2026-01-18,18:07:15.000,18,11123143,-795,0,1768759634,15048.202774069992,137.3472927900002,50684.28678192 2026-01-18,18:07:16.000,18,11123140,-795,0,1768759635,15048.229719310002,137.31909627000277,50684.35665312 2026-01-18,18:07:17.000,18,11123110,-795,0,1768759636,15048.263400859993,137.3331945300015,50684.35665312 2026-01-18,18:07:18.000,18,11123123,-795,0,1768759637,15048.270137170002,137.31909627000277,50684.35665312 2026-01-18,18:07:19.000,18,11123209,-795,0,1768759638,15048.297082409998,137.31909627000277,50684.391588720006 2026-01-18,18:07:20.000,18,11123192,-795,0,1768759639,15048.276873479997,137.22040845000447,50684.44748568 2026-01-18,18:07:21.000,18,11123147,-795,0,1768759640,15048.256664549997,137.1005732400008,50684.47543416 2026-01-18,18:07:22.000,18,11123261,-795,0,1768759641,15048.101729419992,137.05827846000466,50684.524344 2026-01-18,18:07:23.000,18,11123119,-795,0,1768759642,15048.020893699992,136.9736888999978,50684.608189440005 2026-01-18,18:07:24.000,18,11123178,-755,0,1768759643,15047.919849049991,136.95959063999908,50684.538318240004 2026-01-18,18:07:25.000,18,11123225,-795,0,1768759644,15047.78512285,136.83270630000334,50684.60120232001 2026-01-18,18:07:26.000,18,11123185,-795,0,1768759645,15047.67734188999,136.74811674000375,50684.6640864 2026-01-18,18:07:27.000,18,11123076,-795,0,1768759646,15047.66386927,136.6917237000016,50684.706009120004 2026-01-18,18:07:28.000,18,11123105,-795,0,1768759647,15047.55608830999,136.55074109999987,50684.65011216001 2026-01-18,18:07:29.000,18,11123182,-795,0,1768759648,15047.569560929995,136.58598675000394,50684.74793184001 2026-01-18,18:07:30.000,18,11123255,-795,0,1768759649,15047.569560929995,136.60008501000266,50684.7339576 2026-01-18,18:07:31.000,18,11123193,-795,0,1768759650,15047.57629723999,136.61418327000138,50684.7339576 2026-01-18,18:07:32.000,18,11123227,-795,0,1768759651,15047.59650616999,136.58598675000394,50684.67107352001 2026-01-18,18:07:33.000,18,11123170,-795,0,1768759652,15047.65713295999,136.70582196000032,50684.76889320001 2026-01-18,18:07:34.000,18,11123167,-795,0,1768759653,15047.69755081999,136.85385369000142,50684.74094472 2026-01-18,18:07:35.000,18,11123164,-795,0,1768759654,15047.73796867999,136.95959063999908,50684.69902200001 2026-01-18,18:07:36.000,18,11123195,-795,0,1768759655,15047.71775974999,137.0864749800021,50684.57325384 2026-01-18,18:07:37.000,18,11123153,-795,0,1768759656,15047.771650229995,137.19221192999976,50684.69203488 2026-01-18,18:07:38.000,18,11123205,-795,0,1768759657,15047.946794290001,137.3331945300015,50684.559279600006 2026-01-18,18:07:39.000,18,11123166,-795,0,1768759658,15047.960266909991,137.4953245200013,50684.60120232001 2026-01-18,18:07:40.000,18,11123187,-795,0,1768759659,15047.953530599996,137.62220886000432,50684.56626672 2026-01-18,18:07:41.000,18,11123106,-795,0,1768759660,15047.993948459996,137.86892841000372,50684.58024096001 2026-01-18,18:07:42.000,18,11123186,-795,0,1768759661,15047.993948459996,137.96056710000266,50684.5942152 2026-01-18,18:07:43.000,18,11123194,-795,0,1768759662,15047.953530599996,138.1508936099999,50684.60120232001 2026-01-18,18:07:44.000,18,11123148,-795,0,1768759663,15047.872694879996,138.2354831699995,50684.6640864 2026-01-18,18:07:45.000,18,11123179,-795,0,1768759664,15047.84574964,138.30597447000036,50684.67107352001 2026-01-18,18:07:46.000,18,11123191,-755,0,1768759665,15047.76491392,138.37646577000123,50684.69203488 2026-01-18,18:07:47.000,18,11123140,-795,0,1768759666,15047.62345141,138.40466228999867,50684.69203488 2026-01-18,18:07:48.000,18,11123162,-795,0,1768759667,15047.508934139994,138.42580968000402,50684.64312504 2026-01-18,18:07:49.000,18,11123186,-715,0,1768759668,15047.401153179999,138.51744837000297,50684.74094472 2026-01-18,18:07:50.000,18,11123129,-795,0,1768759669,15047.374207939989,138.46810446000018,50684.8038288 2026-01-18,18:07:51.000,18,11123125,-795,0,1768759670,15047.306844839994,138.4822027199989,50684.81780304001 2026-01-18,18:07:52.000,18,11123136,-795,0,1768759671,15047.259690669998,138.40466228999867,50684.86671288001 2026-01-18,18:07:53.000,18,11123175,-795,0,1768759672,15047.226009119993,138.32712185999844,50684.88767424001 2026-01-18,18:07:54.000,18,11123202,-795,0,1768759673,15047.226009119993,138.298925340001,50684.85972576 2026-01-18,18:07:55.000,18,11123117,-715,0,1768759674,15047.239481739998,138.22138491000078,50684.88767424001 2026-01-18,18:07:56.000,18,11123140,-795,0,1768759675,15047.259690669998,138.172040999998,50684.9086356 2026-01-18,18:07:57.000,18,11123138,-795,0,1768759676,15047.347262699994,138.10859883000376,50684.79684168001 2026-01-18,18:07:58.000,18,11123173,-795,0,1768759677,15047.347262699994,138.02400927000417,50684.75491896 2026-01-18,18:07:59.000,18,11123167,-795,0,1768759678,15047.441571039999,137.91122318999987,50684.8038288 2026-01-18,18:08:00.000,18,11123205,-795,0,1768759679,15047.549351999995,137.94646884000394,50684.873700000004 2026-01-18,18:08:01.000,18,11123209,-795,0,1768759680,15047.61671509999,137.93237057999795,50684.845751520006 2026-01-18,18:08:02.000,18,11123147,-795,0,1768759681,15047.71775974999,137.9253214499986,50684.81780304001 2026-01-18,18:08:03.000,18,11123135,-795,0,1768759682,15047.791859159996,137.9535179700033,50684.78985456 2026-01-18,18:08:04.000,18,11123146,-795,0,1768759683,15047.919849049991,137.99581274999946,50684.69203488 2026-01-18,18:08:05.000,18,11123115,-795,0,1768759684,15048.054575249997,138.0169601400048,50684.706009120004 2026-01-18,18:08:06.000,18,11123180,-795,0,1768759685,15048.182565139992,137.91827231999923,50684.69203488 2026-01-18,18:08:07.000,18,11123165,-795,0,1768759686,15048.249928240002,137.98171449000074,50684.5942152 2026-01-18,18:08:08.000,18,11123210,-795,0,1768759687,15048.350972889988,137.88302667000244,50684.67107352001 2026-01-18,18:08:09.000,18,11123180,-795,0,1768759688,15048.384654439993,137.78433885000413,50684.68504776 2026-01-18,18:08:10.000,18,11123157,-795,0,1768759689,15048.398127059998,137.62220886000432,50684.69203488 2026-01-18,18:08:11.000,18,11123092,-795,0,1768759690,15048.384654439993,137.4953245200013,50684.67107352001 2026-01-18,18:08:12.000,18,11123121,-795,0,1768759691,15048.391390749988,137.2486049700019,50684.76889320001 2026-01-18,18:08:13.000,18,11123117,-795,0,1768759692,15048.330763960003,137.07237672000338,50684.726970480006 2026-01-18,18:08:14.000,18,11123181,-795,0,1768759693,15048.276873479997,136.82565717000398,50684.8038288 2026-01-18,18:08:15.000,18,11123152,-795,0,1768759694,15048.303818719993,136.50139719000435,50684.86671288001 2026-01-18,18:08:16.000,18,11123233,-795,0,1768759695,15048.256664549997,136.17713721000473,50684.9086356 2026-01-18,18:08:17.000,18,11123156,-795,0,1768759696,15048.189301450002,135.91631939999934,50684.992481040004 2026-01-18,18:08:18.000,18,11123113,-795,0,1768759697,15048.074784179997,135.68369810999866,50684.92260984 2026-01-18,18:08:19.000,18,11123199,-795,0,1768759698,15048.027630010001,135.45107681999798,50684.91562272001 2026-01-18,18:08:20.000,18,11123099,-795,0,1768759699,15047.973739529996,135.19730813999922,50685.02741664 2026-01-18,18:08:21.000,18,11123181,-795,0,1768759700,15047.92658536,135.05632554000476,50685.09728784 2026-01-18,18:08:22.000,18,11123253,-795,0,1768759701,15047.8861675,134.94353946000047,50685.13921056 2026-01-18,18:08:23.000,18,11123104,-795,0,1768759702,15047.84574964,134.76731121000194,50685.09030072 2026-01-18,18:08:24.000,18,11123148,-795,0,1768759703,15047.771650229995,134.78140947000065,50685.05536512001 2026-01-18,18:08:25.000,18,11123170,-795,0,1768759704,15047.71775974999,134.6263286100002,50685.10427496001 2026-01-18,18:08:26.000,18,11123089,-795,0,1768759705,15047.711023439995,134.5910829600034,50685.08331360001 2026-01-18,18:08:27.000,18,11123207,-795,0,1768759706,15047.63692402999,134.47124774999975,50685.062352240006 2026-01-18,18:08:28.000,18,11123271,-795,0,1768759707,15047.670605579995,134.39370731999952,50685.00645528001 2026-01-18,18:08:29.000,18,11123182,-795,0,1768759708,15047.58303355,134.33731428000465,50685.06933936 2026-01-18,18:08:30.000,18,11123174,-795,0,1768759709,15047.630187719995,134.24567558999843,50685.03440376001 2026-01-18,18:08:31.000,18,11123125,-795,0,1768759710,15047.64366034,134.20338081000227,50685.02042952 2026-01-18,18:08:32.000,18,11123101,-795,0,1768759711,15047.690814509995,134.07649646999926,50685.02042952 2026-01-18,18:08:33.000,18,11123167,-795,0,1768759712,15047.690814509995,133.91436647999944,50684.97151968 2026-01-18,18:08:34.000,18,11123095,-795,0,1768759713,15047.76491392,133.87912083000265,50684.98549392001 2026-01-18,18:08:35.000,18,11123166,-795,0,1768759714,15047.84574964,133.78043301000434,50685.00645528001 2026-01-18,18:08:36.000,18,11123200,-795,0,1768759715,15047.973739529996,133.68879431999812,50684.99946816 2026-01-18,18:08:37.000,18,11123231,-795,0,1768759716,15048.041102629992,133.6253521500039,50684.91562272001 2026-01-18,18:08:38.000,18,11123197,-795,0,1768759717,15048.128674660002,133.47027129000344,50684.943571200005 2026-01-18,18:08:39.000,18,11123139,-795,0,1768759718,15048.263400859993,133.48436955000216,50684.92260984 2026-01-18,18:08:40.000,18,11123095,-795,0,1768759719,15048.297082409998,133.3292886900017,50684.96453256001 2026-01-18,18:08:41.000,18,11123107,-795,0,1768759720,15048.324027649993,133.3292886900017,50684.9785068 2026-01-18,18:08:42.000,18,11123129,-795,0,1768759721,15048.404863369993,133.33633782000106,50685.03440376001 2026-01-18,18:08:43.000,18,11123123,-795,0,1768759722,15048.438544919998,133.28699390999827,50685.07632648 2026-01-18,18:08:44.000,18,11123088,-795,0,1768759723,15048.364445509993,133.2799447799989,50685.013442400006 2026-01-18,18:08:45.000,18,11123157,-795,0,1768759724,15048.371181819988,133.32223956000234,50684.95055832 2026-01-18,18:08:46.000,18,11123197,-795,0,1768759725,15048.317291339998,133.35043607999978,50684.9785068 2026-01-18,18:08:47.000,18,11123159,-795,0,1768759726,15048.344236579993,133.42092738000065,50685.00645528001 2026-01-18,18:08:48.000,18,11123226,-795,0,1768759727,15048.317291339998,133.47027129000344,50684.992481040004 2026-01-18,18:08:49.000,18,11123006,-795,0,1768759728,15048.324027649993,133.48436955000216,50684.943571200005 2026-01-18,18:08:50.000,18,11123158,-795,0,1768759729,15048.324027649993,133.56190998000238,50684.95055832 2026-01-18,18:08:51.000,18,11123180,-795,0,1768759730,15048.384654439993,133.5407625900043,50684.88767424001 2026-01-18,18:08:52.000,18,11123217,-795,0,1768759731,15048.418335989998,133.5407625900043,50684.92260984 2026-01-18,18:08:53.000,18,11123164,-795,0,1768759732,15048.438544919998,133.60420475999854,50684.9086356 2026-01-18,18:08:54.000,18,11123124,-795,0,1768759733,15048.478962779998,133.64649954000197,50684.9086356 2026-01-18,18:08:55.000,18,11123114,-795,0,1768759734,15048.505908019994,133.61830302000453,50684.88767424001 2026-01-18,18:08:56.000,18,11123090,-795,0,1768759735,15048.63389790999,133.61830302000453,50684.88767424001 2026-01-18,18:08:57.000,18,11123184,-795,0,1768759736,15048.78209673,133.5760082400011,50684.9086356 2026-01-18,18:08:58.000,18,11123174,-795,0,1768759737,15048.809041969995,133.59715562999918,50684.9086356 2026-01-18,18:08:59.000,18,11123121,-795,0,1768759738,15048.85619613999,133.59010649999982,50684.894661360006 2026-01-18,18:09:00.000,18,11123149,-795,0,1768759739,15048.90335031,133.47027129000344,50684.86671288001 2026-01-18,18:09:01.000,18,11123092,-795,0,1768759740,15048.94376817,133.4773204200028,50684.93658408001 2026-01-18,18:09:02.000,18,11123054,-795,0,1768759741,15049.011131269996,133.3927308600032,50684.97151968 2026-01-18,18:09:03.000,18,11123149,-795,0,1768759742,15049.10543961,133.39977999000257,50684.92260984 2026-01-18,18:09:04.000,18,11123156,-795,0,1768759743,15049.179539019991,133.38568173000385,50684.98549392001 2026-01-18,18:09:05.000,18,11123086,-795,0,1768759744,15049.186275330001,133.3786326000045,50684.91562272001 2026-01-18,18:09:06.000,18,11123112,-795,0,1768759745,15049.280583669992,133.42092738000065,50684.95055832 2026-01-18,18:09:07.000,18,11123166,-795,0,1768759746,15049.321001529992,133.38568173000385,50684.95754544 2026-01-18,18:09:08.000,18,11123128,-795,0,1768759747,15049.368155700002,133.42092738000065,50684.97151968 2026-01-18,18:09:09.000,18,11123113,-795,0,1768759748,15049.388364630002,133.49141868000152,50684.95055832 2026-01-18,18:09:10.000,18,11123200,-795,0,1768759749,15049.408573560002,133.47027129000344,50684.91562272001 2026-01-18,18:09:11.000,18,11123071,-795,0,1768759750,15049.408573560002,133.50551694000023,50684.91562272001 2026-01-18,18:09:12.000,18,11123164,-795,0,1768759751,15049.280583669992,133.47027129000344,50684.88767424001 2026-01-18,18:09:13.000,18,11123193,-795,0,1768759752,15049.206484260001,133.49141868000152,50684.9785068 2026-01-18,18:09:14.000,18,11123160,-795,0,1768759753,15049.145857470001,133.58305737000046,50684.943571200005 2026-01-18,18:09:15.000,18,11123169,-795,0,1768759754,15049.06502175,133.56895911000174,50684.97151968 2026-01-18,18:09:16.000,18,11123154,-795,0,1768759755,15048.99765864999,133.6253521500039,50684.992481040004 2026-01-18,18:09:17.000,18,11123247,-795,0,1768759756,15048.950504479995,133.68174518999876,50684.992481040004 2026-01-18,18:09:18.000,18,11123169,-795,0,1768759757,15048.990922339995,133.7381382300009,50685.062352240006 2026-01-18,18:09:19.000,18,11123223,-795,0,1768759758,15048.90335031,133.81567866000114,50685.07632648 2026-01-18,18:09:20.000,18,11123219,-795,0,1768759759,15048.93703185999,133.90731735000008,50685.05536512001 2026-01-18,18:09:21.000,18,11123245,-795,0,1768759760,15048.90335031,134.0060051699984,50684.98549392001 2026-01-18,18:09:22.000,18,11123035,-795,0,1768759761,15048.889877689995,134.0694473399999,50684.95055832 2026-01-18,18:09:23.000,18,11123126,-795,0,1768759762,15048.94376817,134.29501950000122,50684.97151968 2026-01-18,18:09:24.000,18,11123133,-795,0,1768759763,15048.99765864999,134.3796090600008,50684.86671288001 2026-01-18,18:09:25.000,18,11123188,-795,0,1768759764,15048.990922339995,134.49944427000446,50684.93658408001 2026-01-18,18:09:26.000,18,11123119,-755,0,1768759765,15049.031340199996,134.60518122000212,50684.83876440001 2026-01-18,18:09:27.000,18,11123118,-795,0,1768759766,15049.051549129996,134.71796729999915,50684.9086356 2026-01-18,18:09:28.000,18,11123204,-795,0,1768759767,15049.098703299991,134.76731121000194,50684.97151968 2026-01-18,18:09:29.000,18,11123143,-755,0,1768759768,15049.10543961,134.9364903300011,50685.03440376001 2026-01-18,18:09:30.000,18,11123170,-795,0,1768759769,15049.071758059996,134.97878511000454,50685.041390880004 2026-01-18,18:09:31.000,18,11123147,-795,0,1768759770,15049.031340199996,135.02812902000005,50685.013442400006 2026-01-18,18:09:32.000,18,11123111,-795,0,1768759771,15048.97744971999,135.07747293000284,50685.09728784 2026-01-18,18:09:33.000,18,11123201,-795,0,1768759772,15048.93703185999,135.1691116200018,50685.06933936 2026-01-18,18:09:34.000,18,11123139,-795,0,1768759773,15048.80230566,135.16206249000243,50685.12523632 2026-01-18,18:09:35.000,18,11123154,-795,0,1768759774,15048.67431576999,135.1691116200018,50685.12523632 2026-01-18,18:09:36.000,18,11123140,-795,0,1768759775,15048.61368897999,135.13386596999771,50685.181133280006 2026-01-18,18:09:37.000,18,11123153,-795,0,1768759776,15048.580007429999,135.1479642300037,50685.209081760004 2026-01-18,18:09:38.000,18,11123167,-795,0,1768759777,15048.559798499999,135.07042380000348,50685.25100448001 2026-01-18,18:09:39.000,18,11123161,-795,0,1768759778,15048.499171709998,134.99993250000261,50685.278952960005 2026-01-18,18:09:40.000,18,11123211,-795,0,1768759779,15048.445281229993,134.95058858999982,50685.28594008 2026-01-18,18:09:41.000,18,11123191,-795,0,1768759780,15048.391390749988,134.81665512000473,50685.27196584001 2026-01-18,18:09:42.000,18,11123196,-795,0,1768759781,15048.337500269998,134.78140947000065,50685.36978552001 2026-01-18,18:09:43.000,18,11123167,-795,0,1768759782,15048.398127059998,134.5628864399987,50685.35581128 2026-01-18,18:09:44.000,18,11123068,-795,0,1768759783,15048.364445509993,134.45714949000103,50685.40472112 2026-01-18,18:09:45.000,18,11123189,-795,0,1768759784,15048.404863369993,134.30206863000058,50685.42568248 2026-01-18,18:09:46.000,18,11123073,-795,0,1768759785,15048.472226469989,134.22452820000035,50685.4326696 2026-01-18,18:09:47.000,18,11123163,-795,0,1768759786,15048.593480049989,134.04829995000182,50685.2579916 2026-01-18,18:09:48.000,18,11123214,-795,0,1768759787,15048.73494255999,133.886169960002,50685.327862800004 2026-01-18,18:09:49.000,18,11123142,-795,0,1768759788,15048.87640506999,133.83682604999922,50685.25100448001 2026-01-18,18:09:50.000,18,11123218,-795,0,1768759789,15048.990922339995,133.73108910000155,50685.30690144 2026-01-18,18:09:51.000,18,11123126,-795,0,1768759790,15049.10543961,133.5760082400011,50685.26497872 2026-01-18,18:09:52.000,18,11123175,-795,0,1768759791,15049.213220569996,133.50551694000023,50685.28594008 2026-01-18,18:09:53.000,18,11123143,-795,0,1768759792,15049.233429499996,133.3645343399985,50685.32087568001 2026-01-18,18:09:54.000,18,11123099,-795,0,1768759793,15049.280583669992,133.22355174000404,50685.230043120006 2026-01-18,18:09:55.000,18,11123150,-795,0,1768759794,15049.219956879992,133.07552001000295,50685.348824160006 2026-01-18,18:09:56.000,18,11123148,-795,0,1768759795,15049.166066400001,132.99093045000336,50685.30690144 2026-01-18,18:09:57.000,18,11123223,-795,0,1768759796,15049.118912229991,132.84289872000227,50685.278952960005 2026-01-18,18:09:58.000,18,11123190,-795,0,1768759797,15049.118912229991,132.76535829000204,50685.30690144 2026-01-18,18:09:59.000,18,11123194,-795,0,1768759798,15049.03807650999,132.63142481999967,50685.28594008 2026-01-18,18:10:00.000,18,11123150,-795,0,1768759799,15048.90335031,132.5750317800048,50685.3627984 2026-01-18,18:10:01.000,18,11123192,-795,0,1768759800,15048.79556934999,132.4622457000005,50685.33484992 2026-01-18,18:10:02.000,18,11123218,-755,0,1768759801,15048.72146994,132.48339308999857,50685.397734000006 2026-01-18,18:10:03.000,18,11123179,-795,0,1768759802,15048.65410683999,132.39175439999963,50685.376772640004 2026-01-18,18:10:04.000,18,11123099,-795,0,1768759803,15048.61368897999,132.43404918000306,50685.446643840005 2026-01-18,18:10:05.000,18,11123162,-795,0,1768759804,15048.532853259989,132.48339308999857,50685.4326696 2026-01-18,18:10:06.000,18,11123159,-795,0,1768759805,15048.445281229993,132.49749135000457,50685.48856656001 2026-01-18,18:10:07.000,18,11123119,-795,0,1768759806,15048.384654439993,132.53273700000136,50685.46760520001 2026-01-18,18:10:08.000,18,11123134,-795,0,1768759807,15048.364445509993,132.63142481999967,50685.52350216 2026-01-18,18:10:09.000,18,11123140,-795,0,1768759808,15048.384654439993,132.65962134000438,50685.52350216 2026-01-18,18:10:10.000,18,11123204,-795,0,1768759809,15048.391390749988,132.7230635099986,50685.59337336 2026-01-18,18:10:11.000,18,11123178,-795,0,1768759810,15048.391390749988,132.79355480999948,50685.5025408 2026-01-18,18:10:12.000,18,11123119,-795,0,1768759811,15048.411599679988,132.9204391500025,50685.46061808 2026-01-18,18:10:13.000,18,11123118,-795,0,1768759812,15048.438544919998,132.96273392999865,50685.46061808 2026-01-18,18:10:14.000,18,11123139,-795,0,1768759813,15048.492435399989,133.0191269700008,50685.36978552001 2026-01-18,18:10:15.000,18,11123099,-795,0,1768759814,15048.553062189989,133.12486391999846,50685.42568248 2026-01-18,18:10:16.000,18,11123166,-795,0,1768759815,15048.67431576999,133.18830608999997,50685.30690144 2026-01-18,18:10:17.000,18,11123141,-795,0,1768759816,15048.69452469999,133.19535521999933,50685.34183704001 2026-01-18,18:10:18.000,18,11123156,-795,0,1768759817,15048.85619613999,133.33633782000106,50685.26497872 2026-01-18,18:10:19.000,18,11123143,-795,0,1768759818,15048.90335031,133.39977999000257,50685.278952960005 2026-01-18,18:10:20.000,18,11123185,-795,0,1768759819,15048.93703185999,133.45617303000472,50685.29991432001 2026-01-18,18:10:21.000,18,11123142,-795,0,1768759820,15049.01786757999,133.4773204200028,50685.25100448001 2026-01-18,18:10:22.000,18,11123149,-795,0,1768759821,15049.02460389,133.48436955000216,50685.27196584001 2026-01-18,18:10:23.000,18,11123272,-795,0,1768759822,15049.031340199996,133.50551694000023,50685.31388856 2026-01-18,18:10:24.000,18,11123107,-795,0,1768759823,15049.091966989996,133.5266643299983,50685.2929272 2026-01-18,18:10:25.000,18,11123122,-795,0,1768759824,15049.091966989996,133.54781172000366,50685.2929272 2026-01-18,18:10:26.000,18,11123229,-795,0,1768759825,15049.139121159991,133.55486085000302,50685.29991432001 2026-01-18,18:10:27.000,18,11123106,-795,0,1768759826,15049.166066400001,133.5760082400011,50685.24401736 2026-01-18,18:10:28.000,18,11123170,-795,0,1768759827,15049.193011639996,133.58305737000046,50685.26497872 2026-01-18,18:10:29.000,18,11123058,-795,0,1768759828,15049.193011639996,133.54781172000366,50685.21606888 2026-01-18,18:10:30.000,18,11123213,-795,0,1768759829,15049.240165809992,133.56895911000174,50685.23703024 2026-01-18,18:10:31.000,18,11123102,-795,0,1768759830,15049.307528910002,133.50551694000023,50685.26497872 2026-01-18,18:10:32.000,18,11123137,-795,0,1768759831,15049.401837249992,133.51961519999895,50685.28594008 2026-01-18,18:10:33.000,18,11123080,-795,0,1768759832,15049.536563449998,133.5125660699996,50685.278952960005 2026-01-18,18:10:34.000,18,11123067,-795,0,1768759833,15049.630871789988,133.5266643299983,50685.23703024 2026-01-18,18:10:35.000,18,11123119,-795,0,1768759834,15049.718443819998,133.55486085000302,50685.33484992 2026-01-18,18:10:36.000,18,11123190,-795,0,1768759835,15049.846433709994,133.45617303000472,50685.32087568001 2026-01-18,18:10:37.000,18,11123205,-795,0,1768759836,15049.927269429994,133.43502563999937,50685.209081760004 2026-01-18,18:10:38.000,18,11123180,-795,0,1768759837,15049.967687289995,133.42797651,50685.2929272 2026-01-18,18:10:39.000,18,11123069,-795,0,1768759838,15050.008105149995,133.44912389999809,50685.24401736 2026-01-18,18:10:40.000,18,11123109,-795,0,1768759839,15050.11588610999,133.47027129000344,50685.25100448001 2026-01-18,18:10:41.000,18,11123124,-795,0,1768759840,15050.15630396999,133.42797651,50685.26497872 2026-01-18,18:10:42.000,18,11123144,-795,0,1768759841,15050.169776589995,133.49846781000088,50685.17414616001 2026-01-18,18:10:43.000,18,11123200,-795,0,1768759842,15050.15630396999,133.5125660699996,50685.1881204 2026-01-18,18:10:44.000,18,11123219,-795,0,1768759843,15050.230403379996,133.58305737000046,50685.16715904 2026-01-18,18:10:45.000,18,11123197,-795,0,1768759844,15050.23713968999,133.66764693000005,50685.17414616001 2026-01-18,18:10:46.000,18,11123156,-795,0,1768759845,15050.22366707,133.75223648999963,50685.15318480001 2026-01-18,18:10:47.000,18,11123133,-795,0,1768759846,15050.15630396999,133.82977691999986,50685.16715904 2026-01-18,18:10:48.000,18,11123185,-795,0,1768759847,15050.14283135,133.96371039000223,50685.2579916 2026-01-18,18:10:49.000,18,11123160,-795,0,1768759848,15050.03505038999,134.01305429999775,50685.230043120006 2026-01-18,18:10:50.000,18,11123084,-795,0,1768759849,15049.97442359999,134.04125082000246,50685.31388856 2026-01-18,18:10:51.000,18,11123067,-795,0,1768759850,15049.91379680999,134.14698777000012,50685.24401736 2026-01-18,18:10:52.000,18,11123237,-795,0,1768759851,15049.792543229989,134.1963316800029,50685.327862800004 2026-01-18,18:10:53.000,18,11123157,-795,0,1768759852,15049.698234889998,134.23862645999907,50685.327862800004 2026-01-18,18:10:54.000,18,11123180,-795,0,1768759853,15049.556772379998,134.344363410004,50685.40472112 2026-01-18,18:10:55.000,18,11123212,-795,0,1768759854,15049.448991420002,134.3161668899993,50685.41170824 2026-01-18,18:10:56.000,18,11123120,-795,0,1768759855,15049.341210459992,134.27387211000314,50685.516515040006 2026-01-18,18:10:57.000,18,11123176,-795,0,1768759856,15049.118912229991,134.24567558999843,50685.572412 2026-01-18,18:10:58.000,18,11123127,-795,0,1768759857,15049.05828543999,134.1963316800029,50685.52350216 2026-01-18,18:10:59.000,18,11123177,-795,0,1768759858,15048.92355924,134.13993864000076,50685.614334720005 2026-01-18,18:11:00.000,18,11123148,-795,0,1768759859,15048.86293245,134.08354559999862,50685.69818016 2026-01-18,18:11:01.000,18,11123201,-795,0,1768759860,15048.687788389994,134.09059472999797,50685.76805136 2026-01-18,18:11:02.000,18,11123170,-795,0,1768759861,15048.647370529994,134.07649646999926,50685.782025600005 2026-01-18,18:11:03.000,18,11123218,-795,0,1768759862,15048.546325879994,133.9214156099988,50685.8169612 2026-01-18,18:11:04.000,18,11123136,-795,0,1768759863,15048.425072299993,133.84387517999858,50685.879845280004 2026-01-18,18:11:05.000,18,11123069,-795,0,1768759864,15048.398127059998,133.73108910000155,50685.80997408 2026-01-18,18:11:06.000,18,11123085,-795,0,1768759865,15048.337500269998,133.58305737000046,50685.79599984 2026-01-18,18:11:07.000,18,11123223,-795,0,1768759866,15048.371181819988,133.53371345999767,50685.80997408 2026-01-18,18:11:08.000,18,11123111,-795,0,1768759867,15048.364445509993,133.40682912000193,50685.77503848001 2026-01-18,18:11:09.000,18,11123232,-795,0,1768759868,15048.418335989998,133.28699390999827,50685.74709 2026-01-18,18:11:10.000,18,11123123,-795,0,1768759869,15048.485699089993,133.2024043499987,50685.80298696001 2026-01-18,18:11:11.000,18,11123127,-795,0,1768759870,15048.573271119989,133.15306044000317,50685.782025600005 2026-01-18,18:11:12.000,18,11123179,-795,0,1768759871,15048.620425289999,132.94863566999993,50685.75407712001 2026-01-18,18:11:13.000,18,11123174,-795,0,1768759872,15048.768624109995,132.9345374100012,50685.71914152 2026-01-18,18:11:14.000,18,11123200,-795,0,1768759873,15048.889877689995,132.7724074200014,50685.78901272 2026-01-18,18:11:15.000,18,11123240,-795,0,1768759874,15048.970713409995,132.74421090000396,50685.74709 2026-01-18,18:11:16.000,18,11123027,-795,0,1768759875,15049.08523068,132.65962134000438,50685.65625744001 2026-01-18,18:11:17.000,18,11123216,-795,0,1768759876,15049.166066400001,132.54683526000008,50685.64927032 2026-01-18,18:11:18.000,18,11123206,-795,0,1768759877,15049.260374739992,132.4270000500037,50685.69818016 2026-01-18,18:11:19.000,18,11123166,-795,0,1768759878,15049.307528910002,132.32126309999876,50685.69818016 2026-01-18,18:11:20.000,18,11123133,-795,0,1768759879,15049.294056289997,132.28601745000196,50685.69818016 2026-01-18,18:11:21.000,18,11123179,-715,0,1768759880,15049.267111050001,132.1802805000043,50685.80298696001 2026-01-18,18:11:22.000,18,11123149,-795,0,1768759881,15049.246902120001,132.08159267999872,50685.78901272 2026-01-18,18:11:23.000,18,11123110,-795,0,1768759882,15049.219956879992,131.95470834000298,50685.8169612 2026-01-18,18:11:24.000,18,11123264,-795,0,1768759883,15049.186275330001,131.8701187800034,50685.86587104 2026-01-18,18:11:25.000,18,11123209,-795,0,1768759884,15049.051549129996,131.72913618000166,50685.851896800006 2026-01-18,18:11:26.000,18,11123193,-795,0,1768759885,15049.112175919996,131.5740553200012,50685.97067784001 2026-01-18,18:11:27.000,18,11123179,-795,0,1768759886,15049.00439496,131.45422011000483,50685.900806640006 2026-01-18,18:11:28.000,18,11123289,-795,0,1768759887,15048.89661399999,131.33438490000117,50685.94272936001 2026-01-18,18:11:29.000,18,11123175,-795,0,1768759888,15048.849459829995,131.19340229999943,50685.91478088 2026-01-18,18:11:30.000,18,11123197,-795,0,1768759889,15048.77536041999,131.02422318000026,50685.92176800001 2026-01-18,18:11:31.000,18,11123144,-795,0,1768759890,15048.63389790999,130.8691423199998,50685.87285816001 2026-01-18,18:11:32.000,18,11123083,-795,0,1768759891,15048.573271119989,130.70701233,50685.82394832001 2026-01-18,18:11:33.000,18,11123137,-795,0,1768759892,15048.580007429999,130.53078408000147,50685.830935440004 2026-01-18,18:11:34.000,18,11123086,-795,0,1768759893,15048.573271119989,130.43914539000252,50685.79599984 2026-01-18,18:11:35.000,18,11123185,-795,0,1768759894,15048.627161599994,130.262917140004,50685.77503848001 2026-01-18,18:11:36.000,18,11123149,-795,0,1768759895,15048.647370529994,130.2770154000027,50685.80298696001 2026-01-18,18:11:37.000,18,11123215,-795,0,1768759896,15048.73494255999,130.1642293199984,50685.8169612 2026-01-18,18:11:38.000,18,11123155,-795,0,1768759897,15048.77536041999,130.10783628000354,50685.80298696001 2026-01-18,18:11:39.000,18,11123162,-795,0,1768759898,15048.768624109995,130.12193454000226,50685.830935440004 2026-01-18,18:11:40.000,18,11123257,-795,0,1768759899,15048.829250899995,130.10783628000354,50685.76805136 2026-01-18,18:11:41.000,18,11123221,-795,0,1768759900,15048.89661399999,130.07259062999947,50685.72612864001 2026-01-18,18:11:42.000,18,11123192,-795,0,1768759901,15048.889877689995,130.12193454000226,50685.67721880001 2026-01-18,18:11:43.000,18,11123107,-795,0,1768759902,15048.95724078999,130.12898367000162,50685.64927032 2026-01-18,18:11:44.000,18,11123180,-795,0,1768759903,15048.95724078999,130.22767148999992,50685.62830896 2026-01-18,18:11:45.000,18,11123247,-795,0,1768759904,15048.99765864999,130.22767148999992,50685.614334720005 2026-01-18,18:11:46.000,18,11123195,-795,0,1768759905,15048.990922339995,130.25586801000463,50685.712154400004 2026-01-18,18:11:47.000,18,11123190,-795,0,1768759906,15049.031340199996,130.30521192000015,50685.62132184 2026-01-18,18:11:48.000,18,11123224,-795,0,1768759907,15048.98418603,130.30521192000015,50685.614334720005 2026-01-18,18:11:49.000,18,11123245,-715,0,1768759908,15048.889877689995,130.28406453000207,50685.6422832 2026-01-18,18:11:50.000,18,11123134,-795,0,1768759909,15048.87640506999,130.26996627000335,50685.52350216 2026-01-18,18:11:51.000,18,11123229,-795,0,1768759910,15048.89661399999,130.18537671000377,50685.59337336 2026-01-18,18:11:52.000,18,11123144,-795,0,1768759911,15048.7618878,130.1783275800044,50685.6422832 2026-01-18,18:11:53.000,18,11123155,-795,0,1768759912,15048.7618878,130.0655415000001,50685.63529608001 2026-01-18,18:11:54.000,18,11123203,-795,0,1768759913,15048.728206249994,129.91750976999901,50685.69119304 2026-01-18,18:11:55.000,18,11123167,-795,0,1768759914,15048.67431576999,129.88931325000158,50685.62830896 2026-01-18,18:11:56.000,18,11123205,-795,0,1768759915,15048.63389790999,129.82587108000007,50685.63529608001 2026-01-18,18:11:57.000,18,11123237,-795,0,1768759916,15048.69452469999,129.6919376099977,50685.663244560004 2026-01-18,18:11:58.000,18,11123143,-795,0,1768759917,15048.681052079999,129.66374109000026,50685.565424880006 2026-01-18,18:11:59.000,18,11123190,-795,0,1768759918,15048.67431576999,129.5932497899994,50685.495553680004 2026-01-18,18:12:00.000,18,11123141,-795,0,1768759919,15048.748415179994,129.5580041400026,50685.57939912 2026-01-18,18:12:01.000,18,11123125,-795,0,1768759920,15048.748415179994,129.52275848999852,50685.55145064 2026-01-18,18:12:02.000,18,11123091,-795,0,1768759921,15048.82251459,129.473414580003,50685.50952792001 2026-01-18,18:12:03.000,18,11123244,-795,0,1768759922,15048.85619613999,129.4945619700011,50685.5025408 2026-01-18,18:12:04.000,18,11123164,-715,0,1768759923,15048.910086619995,129.48751284000173,50685.495553680004 2026-01-18,18:12:05.000,18,11123173,-795,0,1768759924,15048.9639771,129.4945619700011,50685.48856656001 2026-01-18,18:12:06.000,18,11123119,-795,0,1768759925,15049.071758059996,129.50161110000045,50685.55145064 2026-01-18,18:12:07.000,18,11123148,-795,0,1768759926,15049.159330089991,129.45226718999766,50685.544463520004 2026-01-18,18:12:08.000,18,11123141,-795,0,1768759927,15049.213220569996,129.52275848999852,50685.47459232 2026-01-18,18:12:09.000,18,11123164,-795,0,1768759928,15049.179539019991,129.52275848999852,50685.57939912 2026-01-18,18:12:10.000,18,11123144,-795,0,1768759929,15049.213220569996,129.54390588000388,50685.48856656001 2026-01-18,18:12:11.000,18,11123122,-795,0,1768759930,15049.145857470001,129.6214463100041,50685.50952792001 2026-01-18,18:12:12.000,18,11123090,-795,0,1768759931,15049.112175919996,129.55095501000324,50685.58638624001 2026-01-18,18:12:13.000,18,11123130,-795,0,1768759932,15049.06502175,129.56505327000195,50685.64927032 2026-01-18,18:12:14.000,18,11123200,-795,0,1768759933,15048.9639771,129.5580041400026,50685.516515040006 2026-01-18,18:12:15.000,18,11123181,-795,0,1768759934,15048.86293245,129.51570935999916,50685.60036048 2026-01-18,18:12:16.000,18,11123218,-795,0,1768759935,15048.829250899995,129.53685675000452,50685.64927032 2026-01-18,18:12:17.000,18,11123096,-795,0,1768759936,15048.788833039995,129.43111979999958,50685.67721880001 2026-01-18,18:12:18.000,18,11123184,-795,0,1768759937,15048.79556934999,129.41702154000086,50685.71914152 2026-01-18,18:12:19.000,18,11123097,-795,0,1768759938,15048.788833039995,129.40292328000214,50685.86587104 2026-01-18,18:12:20.000,18,11123134,-795,0,1768759939,15048.80230566,129.33243198000127,50685.8169612 2026-01-18,18:12:21.000,18,11123203,-795,0,1768759940,15048.83598720999,129.46636545000365,50685.80298696001 2026-01-18,18:12:22.000,18,11123269,-795,0,1768759941,15048.829250899995,129.43816892999894,50685.80298696001 2026-01-18,18:12:23.000,18,11123107,-795,0,1768759942,15048.91682292999,129.41702154000086,50685.85888392 2026-01-18,18:12:24.000,18,11123238,-795,0,1768759943,15049.00439496,129.38177589000406,50685.80298696001 2026-01-18,18:12:25.000,18,11123108,-795,0,1768759944,15049.03807650999,129.35357936999935,50685.830935440004 2026-01-18,18:12:26.000,18,11123124,-795,0,1768759945,15049.06502175,129.40292328000214,50685.72612864001 2026-01-18,18:12:27.000,18,11123154,-795,0,1768759946,15049.071758059996,129.4452180599983,50685.75407712001 2026-01-18,18:12:28.000,18,11123092,-795,0,1768759947,15049.098703299991,129.40292328000214,50685.663244560004 2026-01-18,18:12:29.000,18,11123097,-795,0,1768759948,15049.226693190001,129.43111979999958,50685.74010288 2026-01-18,18:12:30.000,18,11123134,-795,0,1768759949,15049.253638429996,129.36767762999807,50685.684205920006 2026-01-18,18:12:31.000,18,11123117,-795,0,1768759950,15049.327737840002,129.38882502000342,50685.76805136 2026-01-18,18:12:32.000,18,11123106,-795,0,1768759951,15049.327737840002,129.31833372000256,50685.830935440004 2026-01-18,18:12:33.000,18,11123191,-795,0,1768759952,15049.354683079997,129.21964590000425,50685.71914152 2026-01-18,18:12:34.000,18,11123129,-795,0,1768759953,15049.327737840002,129.07161417000316,50685.70516728001 2026-01-18,18:12:35.000,18,11123253,-795,0,1768759954,15049.341210459992,128.98702461000357,50685.74709 2026-01-18,18:12:36.000,18,11123137,-795,0,1768759955,15049.354683079997,128.888336789998,50685.71914152 2026-01-18,18:12:37.000,18,11123167,-795,0,1768759956,15049.307528910002,128.81079635999777,50685.76805136 2026-01-18,18:12:38.000,18,11123161,-795,0,1768759957,15049.347946770002,128.64866636999795,50685.76106424 2026-01-18,18:12:39.000,18,11123028,-795,0,1768759958,15049.354683079997,128.5076837700035,50685.79599984 2026-01-18,18:12:40.000,18,11123123,-795,0,1768759959,15049.428782490002,128.34555378000368,50685.70516728001 2026-01-18,18:12:41.000,18,11123125,-795,0,1768759960,15049.408573560002,128.16932552999788,50685.77503848001 2026-01-18,18:12:42.000,18,11123048,-795,0,1768759961,15049.381628319992,128.03539206000278,50685.80997408 2026-01-18,18:12:43.000,18,11123070,-795,0,1768759962,15049.428782490002,127.93670424000447,50685.84490968001 2026-01-18,18:12:44.000,18,11123130,-795,0,1768759963,15049.422046179992,127.83096728999953,50685.80997408 2026-01-18,18:12:45.000,18,11123123,-795,0,1768759964,15049.395100939997,127.64064078000229,50685.83792256 2026-01-18,18:12:46.000,18,11123100,-795,0,1768759965,15049.448991420002,127.59834599999886,50685.8169612 2026-01-18,18:12:47.000,18,11123201,-795,0,1768759966,15049.415309869997,127.47146166000311,50685.80997408 2026-01-18,18:12:48.000,18,11123159,-795,0,1768759967,15049.395100939997,127.36572470999818,50685.84490968001 2026-01-18,18:12:49.000,18,11123128,-795,0,1768759968,15049.428782490002,127.30228254000394,50685.879845280004 2026-01-18,18:12:50.000,18,11123257,-795,0,1768759969,15049.408573560002,127.14720168000349,50685.87285816001 2026-01-18,18:12:51.000,18,11123044,-795,0,1768759970,15049.469200350002,127.12605428999814,50685.94272936001 2026-01-18,18:12:52.000,18,11123157,-795,0,1768759971,15049.455727729997,127.08375951000198,50685.900806640006 2026-01-18,18:12:53.000,18,11123154,-795,0,1768759972,15049.435518799997,126.99212082000304,50685.949716480005 2026-01-18,18:12:54.000,18,11123190,-795,0,1768759973,15049.489409280002,127.02031734000047,50686.019587680006 2026-01-18,18:12:55.000,18,11123209,-795,0,1768759974,15049.489409280002,127.06966125000326,50685.97766496 2026-01-18,18:12:56.000,18,11123227,-795,0,1768759975,15049.502881899993,127.12605428999814,50685.9567036 2026-01-18,18:12:57.000,18,11123086,-795,0,1768759976,15049.475936659997,127.20359471999836,50685.98465208 2026-01-18,18:12:58.000,18,11123156,-795,0,1768759977,15049.401837249992,127.25998776000051,50685.91478088 2026-01-18,18:12:59.000,18,11123093,-795,0,1768759978,15049.395100939997,127.36572470999818,50685.99163920001 2026-01-18,18:13:00.000,18,11123180,-795,0,1768759979,15049.341210459992,127.32342993000202,50685.96369072 2026-01-18,18:13:01.000,18,11123080,-795,0,1768759980,15049.233429499996,127.38687210000353,50685.99163920001 2026-01-18,18:13:02.000,18,11123161,-795,0,1768759981,15049.213220569996,127.43621600999904,50685.998626320004 2026-01-18,18:13:03.000,18,11123136,-795,0,1768759982,15049.12564854,127.46441253000376,50685.98465208 2026-01-18,18:13:04.000,18,11123094,-795,0,1768759983,15048.98418603,127.5560512200027,50686.00561344 2026-01-18,18:13:05.000,18,11123154,-795,0,1768759984,15048.99765864999,127.49260905000119,50686.05452328 2026-01-18,18:13:06.000,18,11123122,-795,0,1768759985,15048.89661399999,127.53490383000462,50686.04054904001 2026-01-18,18:13:07.000,18,11123196,-795,0,1768759986,15048.84272352,127.50670730999991,50686.1313816 2026-01-18,18:13:08.000,18,11123167,-795,0,1768759987,15048.78209673,127.39392123000289,50686.15234296 2026-01-18,18:13:09.000,18,11123199,-795,0,1768759988,15048.809041969995,127.39392123000289,50686.117407360005 2026-01-18,18:13:10.000,18,11123150,-795,0,1768759989,15048.86293245,127.35162644999946,50686.117407360005 2026-01-18,18:13:11.000,18,11123134,-795,0,1768759990,15048.83598720999,127.25998776000051,50686.05452328 2026-01-18,18:13:12.000,18,11123132,-795,0,1768759991,15048.89661399999,127.20359471999836,50686.05452328 2026-01-18,18:13:13.000,18,11123083,-795,0,1768759992,15048.970713409995,127.14015255000413,50686.00561344 2026-01-18,18:13:14.000,18,11123234,-795,0,1768759993,15049.10543961,126.99212082000304,50685.93574224 2026-01-18,18:13:15.000,18,11123068,-795,0,1768759994,15049.172802709996,126.9498260399996,50686.019587680006 2026-01-18,18:13:16.000,18,11123069,-795,0,1768759995,15049.347946770002,126.82294170000387,50685.97067784001 2026-01-18,18:13:17.000,18,11123086,-795,0,1768759996,15049.550036070003,126.72425387999829,50686.01260056001 2026-01-18,18:13:18.000,18,11123033,-795,0,1768759997,15049.698234889998,126.62556605999998,50685.9567036 2026-01-18,18:13:19.000,18,11123161,-795,0,1768759998,15049.846433709994,126.5057308500036,50685.949716480005 2026-01-18,18:13:20.000,18,11123066,-795,0,1768759999,15049.987896219995,126.3929447699993,50685.949716480005 2026-01-18,18:13:21.000,18,11123097,-795,0,1768760000,15050.149567659995,126.3929447699993,50685.76106424 2026-01-18,18:13:22.000,18,11123183,-795,0,1768760001,15050.297766479991,126.23786390999885,50685.830935440004 2026-01-18,18:13:23.000,18,11123107,-795,0,1768760002,15050.338184339991,126.24491303999821,50685.78901272 2026-01-18,18:13:24.000,18,11123202,-795,0,1768760003,15050.445965300001,126.20966739000141,50685.733115760006 2026-01-18,18:13:25.000,18,11123082,-795,0,1768760004,15050.432492679996,126.1462252199999,50685.663244560004 2026-01-18,18:13:26.000,18,11123104,-795,0,1768760005,15050.513328399997,126.26606043000356,50685.663244560004 2026-01-18,18:13:27.000,18,11123087,-795,0,1768760006,15050.520064709992,126.32245346999844,50685.67023168 2026-01-18,18:13:28.000,18,11123080,-795,0,1768760007,15050.513328399997,126.45638694000081,50685.62830896 2026-01-18,18:13:29.000,18,11123204,-795,0,1768760008,15050.506592090002,126.51982911000232,50685.663244560004 2026-01-18,18:13:30.000,18,11123140,-795,0,1768760009,15050.445965300001,126.61146780000126,50685.67023168 2026-01-18,18:13:31.000,18,11123139,-795,0,1768760010,15050.392074819996,126.752450400003,50685.62830896 2026-01-18,18:13:32.000,18,11123090,-795,0,1768760011,15050.34492065,126.82999083000323,50685.64927032 2026-01-18,18:13:33.000,18,11123107,-795,0,1768760012,15050.250612309996,127.02031734000047,50685.64927032 2026-01-18,18:13:34.000,18,11123089,-795,0,1768760013,15050.19672182999,127.16834907000157,50685.60734760001 2026-01-18,18:13:35.000,18,11123076,-795,0,1768760014,15050.10241349,127.28113514999859,50685.69818016 2026-01-18,18:13:36.000,18,11123052,-795,0,1768760015,15049.99463252999,127.31638080000266,50685.55145064 2026-01-18,18:13:37.000,18,11123137,-795,0,1768760016,15050.00136884,127.42916687999968,50685.64927032 2026-01-18,18:13:38.000,18,11123132,-795,0,1768760017,15050.01484145999,127.46441253000376,50685.64927032 2026-01-18,18:13:39.000,18,11123152,-795,0,1768760018,15049.95421466999,127.58424774000014,50685.60036048 2026-01-18,18:13:40.000,18,11123179,-795,0,1768760019,15049.98115991,127.63359165000293,50685.59337336 2026-01-18,18:13:41.000,18,11123214,-795,0,1768760020,15050.008105149995,127.66178817000036,50685.60734760001 2026-01-18,18:13:42.000,18,11123161,-795,0,1768760021,15050.0417867,127.66883729999972,50685.55843776001 2026-01-18,18:13:43.000,18,11123123,-795,0,1768760022,15050.10241349,127.73227947000123,50685.572412 2026-01-18,18:13:44.000,18,11123070,-795,0,1768760023,15050.109149799995,127.80981990000146,50685.59337336 2026-01-18,18:13:45.000,18,11123197,-795,0,1768760024,15050.21693075999,127.85916381000425,50685.60036048 2026-01-18,18:13:46.000,18,11123147,-795,0,1768760025,15050.26408493,127.9014585900004,50685.58638624001 2026-01-18,18:13:47.000,18,11123135,-795,0,1768760026,15050.425756370001,127.98604814999999,50685.53747640001 2026-01-18,18:13:48.000,18,11123085,-795,0,1768760027,15050.472910539997,128.09178509999765,50685.55843776001 2026-01-18,18:13:49.000,18,11123183,-795,0,1768760028,15050.567218880002,128.11998162000236,50685.50952792001 2026-01-18,18:13:50.000,18,11123123,-795,0,1768760029,15050.587427810002,128.18342379000387,50685.572412 2026-01-18,18:13:51.000,18,11123117,-795,0,1768760030,15050.607636740002,128.2116203100013,50685.53048928 2026-01-18,18:13:52.000,18,11123131,-795,0,1768760031,15050.634581979997,128.22571857000003,50685.50952792001 2026-01-18,18:13:53.000,18,11123223,-795,0,1768760032,15050.594164119997,128.1763746600045,50685.572412 2026-01-18,18:13:54.000,18,11123124,-795,0,1768760033,15050.621109359992,128.18342379000387,50685.57939912 2026-01-18,18:13:55.000,18,11123174,-795,0,1768760034,15050.547009950002,128.18342379000387,50685.62132184 2026-01-18,18:13:56.000,18,11123097,-795,0,1768760035,15050.573955189997,128.0847359699983,50685.64927032 2026-01-18,18:13:57.000,18,11123071,-795,0,1768760036,15050.526801020002,128.07768683999893,50685.64927032 2026-01-18,18:13:58.000,18,11123168,-795,0,1768760037,15050.493119469997,127.95785163000255,50685.69818016 2026-01-18,18:13:59.000,18,11123128,-795,0,1768760038,15050.419020059991,127.8662129400036,50685.76106424 2026-01-18,18:14:00.000,18,11123090,-795,0,1768760039,15050.26408493,127.76047598999867,50685.71914152 2026-01-18,18:14:01.000,18,11123160,-795,0,1768760040,15050.23713968999,127.73227947000123,50685.74709 2026-01-18,18:14:02.000,18,11123201,-795,0,1768760041,15050.19672182999,127.66883729999972,50685.782025600005 2026-01-18,18:14:03.000,18,11123144,-795,0,1768760042,15050.13609503999,127.66883729999972,50685.91478088 2026-01-18,18:14:04.000,18,11123095,-795,0,1768760043,15050.028314079995,127.68293555999844,50685.91478088 2026-01-18,18:14:05.000,18,11123251,-795,0,1768760044,15049.98115991,127.67588642999908,50685.8868324 2026-01-18,18:14:06.000,18,11123135,-795,0,1768760045,15049.93400573999,127.80981990000146,50685.92176800001 2026-01-18,18:14:07.000,18,11123179,-795,0,1768760046,15049.92053312,127.8027707700021,50685.99163920001 2026-01-18,18:14:08.000,18,11123131,-795,0,1768760047,15049.846433709994,127.8662129400036,50685.80997408 2026-01-18,18:14:09.000,18,11123125,-795,0,1768760048,15049.799279539999,127.8662129400036,50685.98465208 2026-01-18,18:14:10.000,18,11123133,-795,0,1768760049,15049.792543229989,127.85211468000489,50685.96369072 2026-01-18,18:14:11.000,18,11123186,-795,0,1768760050,15049.83296108999,127.92965510999784,50685.86587104 2026-01-18,18:14:12.000,18,11123199,-795,0,1768760051,15049.785806919994,127.96490076000191,50685.84490968001 2026-01-18,18:14:13.000,18,11123059,-795,0,1768760052,15049.718443819998,127.92965510999784,50685.998626320004 2026-01-18,18:14:14.000,18,11123187,-795,0,1768760053,15049.752125369989,127.92260597999848,50685.93574224 2026-01-18,18:14:15.000,18,11123150,-795,0,1768760054,15049.704971199993,127.91555684999912,50686.04054904001 2026-01-18,18:14:16.000,18,11123197,-795,0,1768760055,15049.684762269993,127.90850771999976,50686.00561344 2026-01-18,18:14:17.000,18,11123098,-795,0,1768760056,15049.704971199993,127.9014585900004,50686.047536160004 2026-01-18,18:14:18.000,18,11123168,-795,0,1768760057,15049.644344409993,127.92965510999784,50686.0265748 2026-01-18,18:14:19.000,18,11123186,-795,0,1768760058,15049.543299759993,127.84506554999825,50686.187278560006 2026-01-18,18:14:20.000,18,11123091,-795,0,1768760059,15049.543299759993,127.8662129400036,50686.14535584 2026-01-18,18:14:21.000,18,11123118,-795,0,1768760060,15049.368155700002,127.74637772999995,50686.068497520006 2026-01-18,18:14:22.000,18,11123109,-795,0,1768760061,15049.334474149997,127.71818121000251,50686.166317200004 2026-01-18,18:14:23.000,18,11123104,-755,0,1768760062,15049.226693190001,127.654739040001,50686.24317552 2026-01-18,18:14:24.000,18,11123169,-795,0,1768760063,15049.166066400001,127.5560512200027,50686.236188400006 2026-01-18,18:14:25.000,18,11123095,-795,0,1768760064,15049.051549129996,127.52785469999799,50686.32003384 2026-01-18,18:14:26.000,18,11123069,-795,0,1768760065,15049.06502175,127.4573634000044,50686.4807376 2026-01-18,18:14:27.000,18,11123125,-795,0,1768760066,15048.9639771,127.3093316700033,50686.43182776 2026-01-18,18:14:28.000,18,11123139,-795,0,1768760067,15048.950504479995,127.22474211000372,50686.46676336 2026-01-18,18:14:29.000,18,11123158,-795,0,1768760068,15048.889877689995,127.11195602999942,50686.53663456 2026-01-18,18:14:30.000,18,11123078,-795,0,1768760069,15048.88314138,127.02736646999983,50686.49471184001 2026-01-18,18:14:31.000,18,11123104,-795,0,1768760070,15048.81577827999,126.91458039000281,50686.47375048001 2026-01-18,18:14:32.000,18,11123161,-795,0,1768760071,15048.85619613999,126.83703996000258,50686.4108664 2026-01-18,18:14:33.000,18,11123133,-795,0,1768760072,15048.86293245,126.78064692000044,50686.44580200001 2026-01-18,18:14:34.000,18,11123065,-795,0,1768760073,15048.849459829995,126.72425387999829,50686.46676336 2026-01-18,18:14:35.000,18,11123133,-795,0,1768760074,15048.87640506999,126.64671344999806,50686.37593080001 2026-01-18,18:14:36.000,18,11123167,-675,0,1768760075,15048.90335031,126.62556605999998,50686.36195656 2026-01-18,18:14:37.000,18,11123120,-795,0,1768760076,15048.90335031,126.62556605999998,50686.39689216001 2026-01-18,18:14:38.000,18,11123176,-795,0,1768760077,15048.95724078999,126.61851693000062,50686.354969440006 2026-01-18,18:14:39.000,18,11123082,-795,0,1768760078,15048.95724078999,126.66081171000405,50686.32702096001 2026-01-18,18:14:40.000,18,11123062,-795,0,1768760079,15048.95724078999,126.6396643199987,50686.31304672 2026-01-18,18:14:41.000,18,11123137,-795,0,1768760080,15048.990922339995,126.73130300999765,50686.187278560006 2026-01-18,18:14:42.000,18,11123086,-795,0,1768760081,15048.950504479995,126.76654866000172,50686.285098240005 2026-01-18,18:14:43.000,18,11123166,-795,0,1768760082,15049.03807650999,126.7876960499998,50686.22920128001 2026-01-18,18:14:44.000,18,11123096,-795,0,1768760083,15048.95724078999,126.74540127000364,50686.29907248 2026-01-18,18:14:45.000,18,11123143,-795,0,1768760084,15049.08523068,126.70310649000021,50686.27811112001 2026-01-18,18:14:46.000,18,11123189,-795,0,1768760085,15049.03807650999,126.6396643199987,50686.32003384 2026-01-18,18:14:47.000,18,11123074,-795,0,1768760086,15049.05828543999,126.57622215000447,50686.32702096001 2026-01-18,18:14:48.000,18,11123147,-795,0,1768760087,15049.10543961,126.47048519999953,50686.29208536 2026-01-18,18:14:49.000,18,11123105,-795,0,1768760088,15049.213220569996,126.35769912000251,50686.2012528 2026-01-18,18:14:50.000,18,11123224,-795,0,1768760089,15049.240165809992,126.26606043000356,50686.25714976001 2026-01-18,18:14:51.000,18,11123144,-795,0,1768760090,15049.327737840002,126.10393044000375,50686.17330432 2026-01-18,18:14:52.000,18,11123184,-795,0,1768760091,15049.408573560002,125.93475132000458,50686.15234296 2026-01-18,18:14:53.000,18,11123179,-795,0,1768760092,15049.415309869997,125.68098263999855,50686.22221416 2026-01-18,18:14:54.000,18,11123162,-795,0,1768760093,15049.543299759993,125.54704917000345,50686.187278560006 2026-01-18,18:14:55.000,18,11123146,-795,0,1768760094,15049.644344409993,125.32147701000213,50686.2012528 2026-01-18,18:14:56.000,18,11123149,-795,0,1768760095,15049.684762269993,125.0959048500008,50686.166317200004 2026-01-18,18:14:57.000,18,11123162,-795,0,1768760096,15049.806015849994,124.87738181999885,50686.12439448 2026-01-18,18:14:58.000,18,11123150,-795,0,1768760097,15049.85317001999,124.72935008999775,50686.15933008001 2026-01-18,18:14:59.000,18,11123194,-795,0,1768760098,15049.87337894999,124.5390235800005,50686.13836872001 2026-01-18,18:15:00.000,18,11123096,-795,0,1768760099,15049.907060499994,124.40509010999813,50686.04054904001 2026-01-18,18:15:01.000,18,11123062,-795,0,1768760100,15049.987896219995,124.2923040300011,50686.11042024001 2026-01-18,18:15:02.000,18,11123210,-795,0,1768760101,15049.93400573999,124.15837055999873,50686.068497520006 2026-01-18,18:15:03.000,18,11123165,-795,0,1768760102,15049.907060499994,124.02443709000363,50686.08247176 2026-01-18,18:15:04.000,18,11123106,-795,0,1768760103,15049.97442359999,123.97509318000084,50686.12439448 2026-01-18,18:15:05.000,18,11123197,-795,0,1768760104,15049.92053312,123.89755275000061,50686.11042024001 2026-01-18,18:15:06.000,18,11123238,-795,0,1768760105,15049.866642639994,123.76361927999824,50686.187278560006 2026-01-18,18:15:07.000,18,11123096,-795,0,1768760106,15049.826224779994,123.72837363000144,50686.15234296 2026-01-18,18:15:08.000,18,11123045,-795,0,1768760107,15049.839697399999,123.72132450000208,50686.068497520006 2026-01-18,18:15:09.000,18,11123176,-795,0,1768760108,15049.846433709994,123.70722624000337,50686.18029144001 2026-01-18,18:15:10.000,18,11123161,-795,0,1768760109,15049.812752159989,123.6367349400025,50686.10343312 2026-01-18,18:15:11.000,18,11123137,-795,0,1768760110,15049.880115259999,123.66493145999993,50686.08945888001 2026-01-18,18:15:12.000,18,11123193,-795,0,1768760111,15049.96095098,123.71427537000272,50686.019587680006 2026-01-18,18:15:13.000,18,11123056,-795,0,1768760112,15049.967687289995,123.70722624000337,50686.096446 2026-01-18,18:15:14.000,18,11123082,-795,0,1768760113,15050.01484145999,123.68607884999801,50686.07548464 2026-01-18,18:15:15.000,18,11123199,-795,0,1768760114,15050.0417867,123.74952101999952,50686.04054904001 2026-01-18,18:15:16.000,18,11123257,-795,0,1768760115,15050.16304028,123.79181580000295,50686.117407360005 2026-01-18,18:15:17.000,18,11123145,-795,0,1768760116,15050.189985519995,123.68607884999801,50685.998626320004 2026-01-18,18:15:18.000,18,11123170,-795,0,1768760117,15050.270821239996,123.72132450000208,50686.08945888001 2026-01-18,18:15:19.000,18,11123147,-795,0,1768760118,15050.358393269991,123.76361927999824,50686.00561344 2026-01-18,18:15:20.000,18,11123066,-795,0,1768760119,15050.385338510001,123.74247189000016,50686.04054904001 2026-01-18,18:15:21.000,18,11123242,-795,0,1768760120,15050.520064709992,123.7354227600008,50686.07548464 2026-01-18,18:15:22.000,18,11123114,-795,0,1768760121,15050.526801020002,123.72837363000144,50686.00561344 2026-01-18,18:15:23.000,18,11123178,-795,0,1768760122,15050.641318289992,123.74247189000016,50686.06151040001 2026-01-18,18:15:24.000,18,11123162,-795,0,1768760123,15050.634581979997,123.72132450000208,50686.04054904001 2026-01-18,18:15:25.000,18,11123213,-795,0,1768760124,15050.621109359992,123.64378407000186,50686.0265748 2026-01-18,18:15:26.000,18,11123162,-795,0,1768760125,15050.513328399997,123.58739102999971,50686.04054904001 2026-01-18,18:15:27.000,18,11123195,-715,0,1768760126,15050.499855779992,123.51689972999884,50685.98465208 2026-01-18,18:15:28.000,18,11123185,-795,0,1768760127,15050.419020059991,123.39706452000246,50686.06151040001 2026-01-18,18:15:29.000,18,11123120,-795,0,1768760128,15050.34492065,123.32657322000159,50686.068497520006 2026-01-18,18:15:30.000,18,11123111,-795,0,1768760129,15050.291030169996,123.19968887999858,50686.04054904001 2026-01-18,18:15:31.000,18,11123111,-795,0,1768760130,15050.18324921,123.05870628000412,50686.01260056001 2026-01-18,18:15:32.000,18,11123221,-795,0,1768760131,15050.11588610999,122.88247802999831,50686.047536160004 2026-01-18,18:15:33.000,18,11123116,-795,0,1768760132,15050.088940869995,122.71329890999914,50686.07548464 2026-01-18,18:15:34.000,18,11123222,-795,0,1768760133,15050.088940869995,122.52297240000189,50686.11042024001 2026-01-18,18:15:35.000,18,11123102,-795,0,1768760134,15050.068731939995,122.40313718999823,50686.08247176 2026-01-18,18:15:36.000,18,11123195,-795,0,1768760135,15050.11588610999,122.27625285000249,50686.096446 2026-01-18,18:15:37.000,18,11123192,-795,0,1768760136,15050.18324921,122.15641763999884,50686.187278560006 2026-01-18,18:15:38.000,18,11123126,-795,0,1768760137,15050.19672182999,122.10707373000332,50686.15234296 2026-01-18,18:15:39.000,18,11123193,-795,0,1768760138,15050.30450279,122.04363156000181,50686.15933008001 2026-01-18,18:15:40.000,18,11123167,-795,0,1768760139,15050.378602199991,121.99428764999902,50686.117407360005 2026-01-18,18:15:41.000,18,11123173,-795,0,1768760140,15050.445965300001,121.99428764999902,50686.14535584 2026-01-18,18:15:42.000,18,11123117,-795,0,1768760141,15050.607636740002,122.03658243000245,50686.06151040001 2026-01-18,18:15:43.000,18,11123112,-795,0,1768760142,15050.715417699997,122.05772982000053,50686.15933008001 2026-01-18,18:15:44.000,18,11123212,-795,0,1768760143,15050.856880209998,122.14936850999948,50686.05452328 2026-01-18,18:15:45.000,18,11123128,-795,0,1768760144,15050.937715929998,122.24100719999842,50686.08247176 2026-01-18,18:15:46.000,18,11123107,-795,0,1768760145,15051.025287959994,122.21281068000098,50686.08247176 2026-01-18,18:15:47.000,18,11123047,-795,0,1768760146,15051.079178439999,122.28330198000185,50686.07548464 2026-01-18,18:15:48.000,18,11123040,-795,0,1768760147,15051.079178439999,122.29740024000057,50686.06151040001 2026-01-18,18:15:49.000,18,11123169,-795,0,1768760148,15051.166750469994,122.30444936999993,50686.17330432 2026-01-18,18:15:50.000,18,11123155,-795,0,1768760149,15051.13980523,122.34674415000336,50686.236188400006 2026-01-18,18:15:51.000,18,11123161,-795,0,1768760150,15051.13980523,122.41723545000423,50686.25016264 2026-01-18,18:15:52.000,18,11123113,-795,0,1768760151,15051.09265105999,122.41723545000423,50686.32003384 2026-01-18,18:15:53.000,18,11123059,-795,0,1768760152,15050.957924859998,122.4383828400023,50686.29208536 2026-01-18,18:15:54.000,18,11123146,-795,0,1768760153,15050.877089139998,122.4383828400023,50686.41785352 2026-01-18,18:15:55.000,18,11123166,-795,0,1768760154,15050.715417699997,122.53002153000125,50686.4108664 2026-01-18,18:15:56.000,18,11123089,-795,0,1768760155,15050.587427810002,122.54411978999997,50686.44580200001 2026-01-18,18:15:57.000,18,11123206,-795,0,1768760156,15050.34492065,122.55116891999933,50686.4108664 2026-01-18,18:15:58.000,18,11123137,-795,0,1768760157,15050.291030169996,122.5864145700034,50686.45977624 2026-01-18,18:15:59.000,18,11123197,-795,0,1768760158,15050.210194449995,122.62870934999955,50686.60650576 2026-01-18,18:16:00.000,18,11123143,-795,0,1768760159,15050.028314079995,122.69920065000042,50686.4807376 2026-01-18,18:16:01.000,18,11123201,-795,0,1768760160,15049.97442359999,122.79788846999872,50686.501698960004 2026-01-18,18:16:02.000,18,11123156,-795,0,1768760161,15049.886851569994,122.86837976999959,50686.53663456 2026-01-18,18:16:03.000,18,11123203,-795,0,1768760162,15049.826224779994,122.94592019999982,50686.571570160006 2026-01-18,18:16:04.000,18,11123087,-795,0,1768760163,15049.765597989994,122.94592019999982,50686.55759592 2026-01-18,18:16:05.000,18,11123102,-795,0,1768760164,15049.765597989994,123.06575541000348,50686.54362168001 2026-01-18,18:16:06.000,18,11123091,-795,0,1768760165,15049.785806919994,123.10805018999963,50686.571570160006 2026-01-18,18:16:07.000,18,11123164,-795,0,1768760166,15049.752125369989,123.10100106000027,50686.60650576 2026-01-18,18:16:08.000,18,11123111,-795,0,1768760167,15049.765597989994,123.17149236000114,50686.53663456 2026-01-18,18:16:09.000,18,11123147,-795,0,1768760168,15049.846433709994,123.12214844999835,50686.571570160006 2026-01-18,18:16:10.000,18,11123105,-795,0,1768760169,15049.819488469999,123.18559061999986,50686.57855728 2026-01-18,18:16:11.000,18,11123101,-795,0,1768760170,15049.83296108999,123.24903279000137,50686.69733832 2026-01-18,18:16:12.000,18,11123128,-795,0,1768760171,15049.812752159989,123.28427843999816,50686.53663456 2026-01-18,18:16:13.000,18,11123162,-795,0,1768760172,15049.765597989994,123.25608192000072,50686.60650576 2026-01-18,18:16:14.000,18,11123066,-795,0,1768760173,15049.779070609999,123.25608192000072,50686.55759592 2026-01-18,18:16:15.000,18,11123150,-795,0,1768760174,15049.785806919994,123.28427843999816,50686.55759592 2026-01-18,18:16:16.000,18,11123106,-795,0,1768760175,15049.698234889998,123.2772293099988,50686.59253152001 2026-01-18,18:16:17.000,18,11123081,-795,0,1768760176,15049.704971199993,123.22083627000393,50686.6554156 2026-01-18,18:16:18.000,18,11123198,-795,0,1768760177,15049.684762269993,123.22083627000393,50686.66240272001 2026-01-18,18:16:19.000,18,11123186,-795,0,1768760178,15049.644344409993,123.15739410000242,50686.690351200006 2026-01-18,18:16:20.000,18,11123165,-795,0,1768760179,15049.563508689993,123.08690280000155,50686.61349288001 2026-01-18,18:16:21.000,18,11123154,-795,0,1768760180,15049.455727729997,123.02346063000005,50686.64842848 2026-01-18,18:16:22.000,18,11123079,-795,0,1768760181,15049.482672969993,122.95296932999918,50686.63445424 2026-01-18,18:16:23.000,18,11123193,-795,0,1768760182,15049.428782490002,122.85428151000087,50686.718299680004 2026-01-18,18:16:24.000,18,11123150,-795,0,1768760183,15049.401837249992,122.78379021,50686.68336408001 2026-01-18,18:16:25.000,18,11123103,-795,0,1768760184,15049.361419389992,122.6851023900017,50686.690351200006 2026-01-18,18:16:26.000,18,11123089,-795,0,1768760185,15049.361419389992,122.56526717999805,50686.66240272001 2026-01-18,18:16:27.000,18,11123283,-795,0,1768760186,15049.321001529992,122.48772674999782,50686.669389840004 2026-01-18,18:16:28.000,18,11123233,-795,0,1768760187,15049.327737840002,122.33264589000464,50686.64842848 2026-01-18,18:16:29.000,18,11123119,-795,0,1768760188,15049.307528910002,122.29740024000057,50686.64144136001 2026-01-18,18:16:30.000,18,11123186,-795,0,1768760189,15049.374892009997,122.12117199000204,50686.57855728 2026-01-18,18:16:31.000,18,11123191,-795,0,1768760190,15049.381628319992,122.0295333000031,50686.60650576 2026-01-18,18:16:32.000,18,11123124,-795,0,1768760191,15049.381628319992,121.93789461000415,50686.59951864 2026-01-18,18:16:33.000,18,11123170,-795,0,1768760192,15049.415309869997,121.83215765999921,50686.61349288001 2026-01-18,18:16:34.000,18,11123194,-795,0,1768760193,15049.462464039992,121.75461722999898,50686.71131256001 2026-01-18,18:16:35.000,18,11123137,-795,0,1768760194,15049.435518799997,121.65592941000068,50686.739261040006 2026-01-18,18:16:36.000,18,11123227,-795,0,1768760195,15049.496145589997,121.52904506999766,50686.67637696 2026-01-18,18:16:37.000,18,11123196,-795,0,1768760196,15049.482672969993,121.52904506999766,50686.68336408001 2026-01-18,18:16:38.000,18,11123253,-795,0,1768760197,15049.509618210002,121.36691507999785,50686.67637696 2026-01-18,18:16:39.000,18,11123207,-795,0,1768760198,15049.475936659997,121.33166943000106,50686.68336408001 2026-01-18,18:16:40.000,18,11123147,-795,0,1768760199,15049.496145589997,121.19068682999932,50686.62746712 2026-01-18,18:16:41.000,18,11123170,-795,0,1768760200,15049.496145589997,121.14134292000381,50686.74624816 2026-01-18,18:16:42.000,18,11123132,-795,0,1768760201,15049.422046179992,121.04265509999823,50686.59253152001 2026-01-18,18:16:43.000,18,11123113,-795,0,1768760202,15049.462464039992,121.00036032000207,50686.67637696 2026-01-18,18:16:44.000,18,11123195,-795,0,1768760203,15049.428782490002,120.93691815000057,50686.63445424 2026-01-18,18:16:45.000,18,11123205,-795,0,1768760204,15049.428782490002,120.95101640999928,50686.64144136001 2026-01-18,18:16:46.000,18,11123160,-795,0,1768760205,15049.435518799997,120.90167250000377,50686.64144136001 2026-01-18,18:16:47.000,18,11123219,-795,0,1768760206,15049.509618210002,120.85937772000034,50686.62746712 2026-01-18,18:16:48.000,18,11123115,-795,0,1768760207,15049.523090829993,120.95101640999928,50686.690351200006 2026-01-18,18:16:49.000,18,11123211,-795,0,1768760208,15049.509618210002,120.94396727999992,50686.67637696 2026-01-18,18:16:50.000,18,11123229,-795,0,1768760209,15049.563508689993,120.95806553999864,50686.63445424 2026-01-18,18:16:51.000,18,11123165,-795,0,1768760210,15049.617399169998,120.95101640999928,50686.60650576 2026-01-18,18:16:52.000,18,11123120,-795,0,1768760211,15049.617399169998,120.979212930004,50686.54362168001 2026-01-18,18:16:53.000,18,11123181,-795,0,1768760212,15049.583717619993,121.02150771000015,50686.59951864 2026-01-18,18:16:54.000,18,11123144,-795,0,1768760213,15049.597190239998,120.94396727999992,50686.63445424 2026-01-18,18:16:55.000,18,11123149,-795,0,1768760214,15049.543299759993,120.92281989000185,50686.67637696 2026-01-18,18:16:56.000,18,11123225,-795,0,1768760215,15049.550036070003,120.88052510999842,50686.47375048001 2026-01-18,18:16:57.000,18,11123093,-795,0,1768760216,15049.543299759993,120.77478816000075,50686.39689216001 2026-01-18,18:16:58.000,18,11123239,-795,0,1768760217,15049.523090829993,120.67610034000245,50686.45977624 2026-01-18,18:16:59.000,18,11123092,-795,0,1768760218,15049.550036070003,120.5844616500035,50686.47375048001 2026-01-18,18:17:00.000,18,11123247,-795,0,1768760219,15049.509618210002,120.51397035000264,50686.452789120005 2026-01-18,18:17:01.000,18,11123130,-795,0,1768760220,15049.502881899993,120.33069297000475,50686.43881488 2026-01-18,18:17:02.000,18,11123135,-795,0,1768760221,15049.556772379998,120.25315254000452,50686.39689216001 2026-01-18,18:17:03.000,18,11123196,-795,0,1768760222,15049.523090829993,120.18266124000365,50686.3409952 2026-01-18,18:17:04.000,18,11123096,-795,0,1768760223,15049.597190239998,120.11921907000215,50686.4108664 2026-01-18,18:17:05.000,18,11123217,-795,0,1768760224,15049.630871789988,120.00643298999785,50686.4108664 2026-01-18,18:17:06.000,18,11123141,-795,0,1768760225,15049.698234889998,119.97823647000041,50686.43881488 2026-01-18,18:17:07.000,18,11123167,-795,0,1768760226,15049.819488469999,119.96413821000169,50686.4807376 2026-01-18,18:17:08.000,18,11123204,-795,0,1768760227,15049.87337894999,119.96413821000169,50686.41785352 2026-01-18,18:17:09.000,18,11123082,-795,0,1768760228,15049.94074205,119.95003995000297,50686.522660320006 2026-01-18,18:17:10.000,18,11123123,-795,0,1768760229,15049.97442359999,119.97823647000041,50686.43881488 2026-01-18,18:17:11.000,18,11123270,-795,0,1768760230,15050.028314079995,119.98528559999977,50686.36894368 2026-01-18,18:17:12.000,18,11123296,-795,0,1768760231,15050.048523009995,120.02053125000384,50686.36195656 2026-01-18,18:17:13.000,18,11123192,-795,0,1768760232,15050.07546824999,120.11216994000279,50686.3409952 2026-01-18,18:17:14.000,18,11123090,-795,0,1768760233,15050.15630396999,120.11921907000215,50686.34798232001 2026-01-18,18:17:15.000,18,11123139,-795,0,1768760234,15050.20345814,120.23905427999853,50686.403879280006 2026-01-18,18:17:16.000,18,11123168,-795,0,1768760235,15050.270821239996,120.23905427999853,50686.34798232001 2026-01-18,18:17:17.000,18,11123113,-795,0,1768760236,15050.34492065,120.28839819000132,50686.29907248 2026-01-18,18:17:18.000,18,11123161,-795,0,1768760237,15050.385338510001,120.33069297000475,50686.32003384 2026-01-18,18:17:19.000,18,11123146,-795,0,1768760238,15050.385338510001,120.35888949000218,50686.29208536 2026-01-18,18:17:20.000,18,11123113,-755,0,1768760239,15050.452701609996,120.3729877500009,50686.334008080004 2026-01-18,18:17:21.000,18,11123275,-795,0,1768760240,15050.506592090002,120.35184036000283,50686.3409952 2026-01-18,18:17:22.000,18,11123207,-795,0,1768760241,15050.506592090002,120.3095455799994,50686.38990504 2026-01-18,18:17:23.000,18,11123254,-795,0,1768760242,15050.567218880002,120.29544732000068,50686.29907248 2026-01-18,18:17:24.000,18,11123180,-795,0,1768760243,15050.621109359992,120.28134906000196,50686.31304672 2026-01-18,18:17:25.000,18,11123130,-795,0,1768760244,15050.621109359992,120.21085776000109,50686.3409952 2026-01-18,18:17:26.000,18,11123266,-795,0,1768760245,15050.540273639992,120.14741558999958,50686.334008080004 2026-01-18,18:17:27.000,18,11123207,-795,0,1768760246,15050.526801020002,120.11216994000279,50686.32702096001 2026-01-18,18:17:28.000,18,11123124,-795,0,1768760247,15050.472910539997,120.11216994000279,50686.334008080004 2026-01-18,18:17:29.000,18,11123122,-795,0,1768760248,15050.479646849992,120.05577690000064,50686.354969440006 2026-01-18,18:17:30.000,18,11123166,-795,0,1768760249,15050.432492679996,120.01348212000448,50686.34798232001 2026-01-18,18:17:31.000,18,11123144,-795,0,1768760250,15050.385338510001,119.97118734000105,50686.403879280006 2026-01-18,18:17:32.000,18,11123161,-795,0,1768760251,15050.392074819996,119.95708908000233,50686.37593080001 2026-01-18,18:17:33.000,18,11123090,-795,0,1768760252,15050.351656959996,119.98528559999977,50686.4108664 2026-01-18,18:17:34.000,18,11123133,-635,0,1768760253,15050.351656959996,119.99233472999913,50686.382917920004 2026-01-18,18:17:35.000,18,11123221,-795,0,1768760254,15050.25734861999,120.04872777000128,50686.4807376 2026-01-18,18:17:36.000,18,11123168,-795,0,1768760255,15050.230403379996,120.04872777000128,50686.46676336 2026-01-18,18:17:37.000,18,11123173,-795,0,1768760256,15050.21693075999,120.16856297999766,50686.49471184001 2026-01-18,18:17:38.000,18,11123163,-795,0,1768760257,15050.109149799995,120.18266124000365,50686.47375048001 2026-01-18,18:17:39.000,18,11123144,-795,0,1768760258,15050.0417867,120.25315254000452,50686.571570160006 2026-01-18,18:17:40.000,18,11123109,-795,0,1768760259,15049.947478359994,120.34479123000347,50686.59951864 2026-01-18,18:17:41.000,18,11123163,-795,0,1768760260,15049.87337894999,120.4082333999977,50686.52964744 2026-01-18,18:17:42.000,18,11123225,-795,0,1768760261,15049.907060499994,120.50692122000328,50686.64842848 2026-01-18,18:17:43.000,18,11123230,-795,0,1768760262,15049.826224779994,120.56331425999815,50686.57855728 2026-01-18,18:17:44.000,18,11123173,-795,0,1768760263,15049.765597989994,120.64790381999774,50686.620480000005 2026-01-18,18:17:45.000,18,11123141,-795,0,1768760264,15049.718443819998,120.69724773000053,50686.63445424 2026-01-18,18:17:46.000,18,11123158,-795,0,1768760265,15049.630871789988,120.64790381999774,50686.59951864 2026-01-18,18:17:47.000,18,11123186,-795,0,1768760266,15049.590453929988,120.64085468999838,50686.63445424 2026-01-18,18:17:48.000,18,11123200,-795,0,1768760267,15049.482672969993,120.63380555999902,50686.6554156 2026-01-18,18:17:49.000,18,11123102,-795,0,1768760268,15049.455727729997,120.54216687000007,50686.690351200006 2026-01-18,18:17:50.000,18,11123127,-795,0,1768760269,15049.408573560002,120.49282296000456,50686.70432544 2026-01-18,18:17:51.000,18,11123183,-795,0,1768760270,15049.388364630002,120.35888949000218,50686.64842848 2026-01-18,18:17:52.000,18,11123106,-795,0,1768760271,15049.381628319992,120.32364383999811,50686.66240272001 2026-01-18,18:17:53.000,18,11123092,-795,0,1768760272,15049.422046179992,120.29544732000068,50686.78118376001 2026-01-18,18:17:54.000,18,11123119,-795,0,1768760273,15049.401837249992,120.23905427999853,50686.68336408001 2026-01-18,18:17:55.000,18,11123164,-795,0,1768760274,15049.462464039992,120.1756121100043,50686.73227392001 2026-01-18,18:17:56.000,18,11123106,-795,0,1768760275,15049.448991420002,120.14036646000022,50686.70432544 2026-01-18,18:17:57.000,18,11123119,-795,0,1768760276,15049.489409280002,120.09807168000407,50686.71131256001 2026-01-18,18:17:58.000,18,11123131,-795,0,1768760277,15049.536563449998,120.04872777000128,50686.718299680004 2026-01-18,18:17:59.000,18,11123068,-795,0,1768760278,15049.610662859988,120.02053125000384,50686.76022240001 2026-01-18,18:18:00.000,18,11123146,-795,0,1768760279,15049.603926549993,120.05577690000064,50686.76720952 2026-01-18,18:18:01.000,18,11123087,-795,0,1768760280,15049.644344409993,120.05577690000064,50686.718299680004 2026-01-18,18:18:02.000,18,11123151,-795,0,1768760281,15049.664553339993,119.98528559999977,50686.669389840004 2026-01-18,18:18:03.000,18,11123175,-795,0,1768760282,15049.678025959998,119.8795486500021,50686.71131256001 2026-01-18,18:18:04.000,18,11123132,-795,0,1768760283,15049.644344409993,119.85840126000403,50686.71131256001 2026-01-18,18:18:05.000,18,11123200,-795,0,1768760284,15049.617399169998,119.76676256999781,50686.788170880005 2026-01-18,18:18:06.000,18,11123099,-795,0,1768760285,15049.597190239998,119.71036953000294,50686.76022240001 2026-01-18,18:18:07.000,18,11123115,-795,0,1768760286,15049.455727729997,119.73151692000101,50686.690351200006 2026-01-18,18:18:08.000,18,11123169,-795,0,1768760287,15049.509618210002,119.68922214000486,50686.68336408001 2026-01-18,18:18:09.000,18,11123116,-795,0,1768760288,15049.502881899993,119.73151692000101,50686.69733832 2026-01-18,18:18:10.000,18,11123107,-795,0,1768760289,15049.462464039992,119.8161064800006,50686.68336408001 2026-01-18,18:18:11.000,18,11123093,-795,0,1768760290,15049.401837249992,119.89364691000083,50686.77419664 2026-01-18,18:18:12.000,18,11123240,-795,0,1768760291,15049.368155700002,119.97823647000041,50686.739261040006 2026-01-18,18:18:13.000,18,11123104,-795,0,1768760292,15049.321001529992,120.05577690000064,50686.70432544 2026-01-18,18:18:14.000,18,11123084,-795,0,1768760293,15049.233429499996,120.11216994000279,50686.68336408001 2026-01-18,18:18:15.000,18,11123190,-795,0,1768760294,15049.206484260001,120.23200514999917,50686.80913224001 2026-01-18,18:18:16.000,18,11123133,-795,0,1768760295,15049.051549129996,120.38708600999962,50686.78118376001 2026-01-18,18:18:17.000,18,11123112,-795,0,1768760296,15048.990922339995,120.45757731000049,50686.66240272001 2026-01-18,18:18:18.000,18,11123153,-795,0,1768760297,15048.950504479995,120.51397035000264,50686.73227392001 2026-01-18,18:18:19.000,18,11123192,-795,0,1768760298,15048.86293245,120.63380555999902,50686.69733832 2026-01-18,18:18:20.000,18,11123106,-795,0,1768760299,15048.768624109995,120.67610034000245,50686.690351200006 2026-01-18,18:18:21.000,18,11123082,-795,0,1768760300,15048.707997319994,120.7183951199986,50686.66240272001 2026-01-18,18:18:22.000,18,11123042,-795,0,1768760301,15048.687788389994,120.7677390300014,50686.7252868 2026-01-18,18:18:23.000,18,11123096,-795,0,1768760302,15048.65410683999,120.70429685999989,50686.68336408001 2026-01-18,18:18:24.000,18,11123134,-795,0,1768760303,15048.627161599994,120.7183951199986,50686.64842848 2026-01-18,18:18:25.000,18,11123181,-795,0,1768760304,15048.61368897999,120.69724773000053,50686.669389840004 2026-01-18,18:18:26.000,18,11123069,-795,0,1768760305,15048.63389790999,120.68314947000181,50686.76022240001 2026-01-18,18:18:27.000,18,11123075,-795,0,1768760306,15048.667579459994,120.6197073000003,50686.63445424 2026-01-18,18:18:28.000,18,11123088,-795,0,1768760307,15048.71473362999,120.71134598999924,50686.690351200006 2026-01-18,18:18:29.000,18,11123140,-795,0,1768760308,15048.82251459,120.6197073000003,50686.60650576 2026-01-18,18:18:30.000,18,11123184,-795,0,1768760309,15048.970713409995,120.59855991000222,50686.59253152001 2026-01-18,18:18:31.000,18,11123114,-795,0,1768760310,15049.098703299991,120.53511774000071,50686.620480000005 2026-01-18,18:18:32.000,18,11123097,-795,0,1768760311,15049.206484260001,120.41528253000433,50686.56458304001 2026-01-18,18:18:33.000,18,11123017,-795,0,1768760312,15049.327737840002,120.31659470999875,50686.571570160006 2026-01-18,18:18:34.000,18,11123074,-795,0,1768760313,15049.455727729997,120.25315254000452,50686.55759592 2026-01-18,18:18:35.000,18,11123135,-795,0,1768760314,15049.637608099998,120.1615138499983,50686.522660320006 2026-01-18,18:18:36.000,18,11123175,-795,0,1768760315,15049.704971199993,120.04872777000128,50686.4807376 2026-01-18,18:18:37.000,18,11123104,-795,0,1768760316,15049.819488469999,120.02053125000384,50686.46676336 2026-01-18,18:18:38.000,18,11123209,-795,0,1768760317,15049.93400573999,119.95003995000297,50686.550608800004 2026-01-18,18:18:39.000,18,11123117,-795,0,1768760318,15049.99463252999,119.9288925600049,50686.47375048001 2026-01-18,18:18:40.000,18,11123190,-795,0,1768760319,15050.068731939995,119.98528559999977,50686.4108664 2026-01-18,18:18:41.000,18,11123138,-795,0,1768760320,15050.068731939995,119.92184342999826,50686.39689216001 2026-01-18,18:18:42.000,18,11123217,-795,0,1768760321,15050.068731939995,120.04167864000192,50686.354969440006 2026-01-18,18:18:43.000,18,11123210,-795,0,1768760322,15050.08220456,120.05577690000064,50686.36894368 2026-01-18,18:18:44.000,18,11123120,-795,0,1768760323,15049.99463252999,120.23200514999917,50686.45977624 2026-01-18,18:18:45.000,18,11123174,-795,0,1768760324,15049.93400573999,120.26725080000324,50686.46676336 2026-01-18,18:18:46.000,18,11123142,-795,0,1768760325,15049.812752159989,120.39413513999898,50686.39689216001 2026-01-18,18:18:47.000,18,11123144,-795,0,1768760326,15049.691498579989,120.4716755699992,50686.32702096001 2026-01-18,18:18:48.000,18,11123264,-795,0,1768760327,15049.469200350002,120.6197073000003,50686.34798232001 2026-01-18,18:18:49.000,18,11123119,-795,0,1768760328,15049.368155700002,120.71134598999924,50686.24317552 2026-01-18,18:18:50.000,18,11123286,-795,0,1768760329,15049.152593779996,120.78183729000011,50686.38990504 2026-01-18,18:18:51.000,18,11123173,-795,0,1768760330,15049.011131269996,120.90167250000377,50686.34798232001 2026-01-18,18:18:52.000,18,11123185,-795,0,1768760331,15048.80230566,120.95806553999864,50686.452789120005 2026-01-18,18:18:53.000,18,11123152,-795,0,1768760332,15048.667579459994,120.965114669998,50686.49471184001 2026-01-18,18:18:54.000,18,11123126,-795,0,1768760333,15048.546325879994,120.98626206000336,50686.64842848 2026-01-18,18:18:55.000,18,11123185,-795,0,1768760334,15048.452017539988,121.08494988000166,50686.61349288001 2026-01-18,18:18:56.000,18,11123127,-795,0,1768760335,15048.377918129998,121.00740945000143,50686.69733832 2026-01-18,18:18:57.000,18,11123160,-795,0,1768760336,15048.324027649993,121.04265509999823,50686.64144136001 2026-01-18,18:18:58.000,18,11123146,-795,0,1768760337,15048.263400859993,121.06380249000358,50686.6554156 2026-01-18,18:18:59.000,18,11123038,-795,0,1768760338,15048.243191929992,121.06380249000358,50686.64842848 2026-01-18,18:19:00.000,18,11123210,-795,0,1768760339,15048.283609789993,121.08494988000166,50686.5855444 2026-01-18,18:19:01.000,18,11123079,-795,0,1768760340,15048.263400859993,121.12724465999781,50686.60650576 2026-01-18,18:19:02.000,18,11123144,-795,0,1768760341,15048.310555030002,121.18363769999996,50686.61349288001 2026-01-18,18:19:03.000,18,11123106,-795,0,1768760342,15048.297082409998,121.19068682999932,50686.55759592 2026-01-18,18:19:04.000,18,11123079,-795,0,1768760343,15048.303818719993,121.24003074000211,50686.60650576 2026-01-18,18:19:05.000,18,11123111,-795,0,1768760344,15048.344236579993,121.33166943000106,50686.64842848 2026-01-18,18:19:06.000,18,11123124,-795,0,1768760345,15048.290346100002,121.29642378000426,50686.5855444 2026-01-18,18:19:07.000,18,11123087,-755,0,1768760346,15048.297082409998,121.3880624700032,50686.62746712 2026-01-18,18:19:08.000,18,11123204,-755,0,1768760347,15048.270137170002,121.3598659499985,50686.60650576 2026-01-18,18:19:09.000,18,11123169,-795,0,1768760348,15048.189301450002,121.39511160000256,50686.669389840004 2026-01-18,18:19:10.000,18,11123186,-795,0,1768760349,15048.128674660002,121.37396421000449,50686.690351200006 2026-01-18,18:19:11.000,18,11123180,-795,0,1768760350,15048.034366319996,121.3598659499985,50686.73227392001 2026-01-18,18:19:12.000,18,11123101,-795,0,1768760351,15047.86595857,121.40216073000192,50686.795158 2026-01-18,18:19:13.000,18,11123096,-795,0,1768760352,15047.791859159996,121.34576768999978,50686.739261040006 2026-01-18,18:19:14.000,18,11123238,-795,0,1768760353,15047.64366034,121.34576768999978,50686.81611936 2026-01-18,18:19:15.000,18,11123167,-795,0,1768760354,15047.51567044999,121.33871856000042,50686.89297768 2026-01-18,18:19:16.000,18,11123158,-795,0,1768760355,15047.407889489994,121.3598659499985,50686.92092616 2026-01-18,18:19:17.000,18,11123236,-795,0,1768760356,15047.360735319999,121.40920986000128,50686.89297768 2026-01-18,18:19:18.000,18,11123126,-795,0,1768760357,15047.347262699994,121.46560290000343,50686.788170880005 2026-01-18,18:19:19.000,18,11123203,-795,0,1768760358,15047.279899599998,121.54314333000366,50686.885990560004 2026-01-18,18:19:20.000,18,11123100,-795,0,1768760359,15047.327053769994,121.75461722999898,50686.83009360001 2026-01-18,18:19:21.000,18,11123167,-795,0,1768760360,15047.421362109999,121.95904200000223,50686.91393904 2026-01-18,18:19:22.000,18,11123146,-795,0,1768760361,15047.47525258999,122.15641763999884,50686.837080720004 2026-01-18,18:19:23.000,18,11123169,-795,0,1768760362,15047.54261569,122.41723545000423,50686.80214512 2026-01-18,18:19:24.000,18,11123140,-795,0,1768760363,15047.589769859995,122.64280760999827,50686.80913224001 2026-01-18,18:19:25.000,18,11123073,-795,0,1768760364,15047.670605579995,122.90362542000366,50686.690351200006 2026-01-18,18:19:26.000,18,11123117,-795,0,1768760365,15047.76491392,123.10805018999963,50686.70432544 2026-01-18,18:19:27.000,18,11123115,-795,0,1768760366,15047.812068089996,123.31247496000287,50686.67637696 2026-01-18,18:19:28.000,18,11123182,-755,0,1768760367,15047.791859159996,123.4252610399999,50686.669389840004 2026-01-18,18:19:29.000,18,11123105,-795,0,1768760368,15047.86595857,123.5239488599982,50686.70432544 2026-01-18,18:19:30.000,18,11123141,-795,0,1768760369,15047.83901332999,123.64378407000186,50686.59951864 2026-01-18,18:19:31.000,18,11123164,-795,0,1768760370,15047.812068089996,123.65788233000058,50686.74624816 2026-01-18,18:19:32.000,18,11123160,-795,0,1768760371,15047.74470499,123.72837363000144,50686.690351200006 2026-01-18,18:19:33.000,18,11123122,-795,0,1768760372,15047.74470499,123.66493145999993,50686.718299680004 2026-01-18,18:19:34.000,18,11123091,-795,0,1768760373,15047.731232369995,123.66493145999993,50686.83009360001 2026-01-18,18:19:35.000,18,11123229,-795,0,1768760374,15047.59650616999,123.61558755000442,50686.858042080006 2026-01-18,18:19:36.000,18,11123082,-795,0,1768760375,15047.56282462,123.56624364000163,50686.78118376001 2026-01-18,18:19:37.000,18,11123170,-795,0,1768760376,15047.41462579999,123.46050669000397,50686.89297768 2026-01-18,18:19:38.000,18,11123170,-795,0,1768760377,15047.367471629994,123.32657322000159,50686.87900344001 2026-01-18,18:19:39.000,18,11123168,-795,0,1768760378,15047.219272809998,123.19263974999922,50686.96284888 2026-01-18,18:19:40.000,18,11123051,-795,0,1768760379,15047.124964469993,123.07280454000283,50686.9349004 2026-01-18,18:19:41.000,18,11123135,-795,0,1768760380,15047.037392439997,122.90362542000366,50686.94188752 2026-01-18,18:19:42.000,18,11123114,-795,0,1768760381,15046.956556719997,122.81198673000472,50686.9349004 2026-01-18,18:19:43.000,18,11123123,-795,0,1768760382,15046.922875169992,122.6216602200002,50686.906951920006 2026-01-18,18:19:44.000,18,11123153,-795,0,1768760383,15046.842039449992,122.53707066000061,50686.9349004 2026-01-18,18:19:45.000,18,11123163,-795,0,1768760384,15046.821830519992,122.41018632000487,50686.94188752 2026-01-18,18:19:46.000,18,11123190,-795,0,1768760385,15046.835303139997,122.34674415000336,50686.94887464001 2026-01-18,18:19:47.000,18,11123169,-795,0,1768760386,15046.767940040001,122.325596759998,50686.89297768 2026-01-18,18:19:48.000,18,11123162,-795,0,1768760387,15046.815094209996,122.34674415000336,50686.788170880005 2026-01-18,18:19:49.000,18,11123098,-795,0,1768760388,15046.868984690002,122.40313718999823,50686.78118376001 2026-01-18,18:19:50.000,18,11123221,-795,0,1768760389,15046.895929929997,122.50182501000381,50686.78118376001 2026-01-18,18:19:51.000,18,11123144,-795,0,1768760390,15046.936347789997,122.59346370000276,50686.74624816 2026-01-18,18:19:52.000,18,11123206,-795,0,1768760391,15046.963293029992,122.77674108000065,50686.669389840004 2026-01-18,18:19:53.000,18,11123125,-795,0,1768760392,15047.064337679993,122.97411672000453,50686.73227392001 2026-01-18,18:19:54.000,18,11123118,-795,0,1768760393,15047.064337679993,123.1432958400037,50686.66240272001 2026-01-18,18:19:55.000,18,11123125,-795,0,1768760394,15047.057601369997,123.35476973999903,50686.6554156 2026-01-18,18:19:56.000,18,11123158,-795,0,1768760395,15046.990238270002,123.4887032100014,50686.6554156 2026-01-18,18:19:57.000,18,11123147,-795,0,1768760396,15047.023919819992,123.61558755000442,50686.70432544 2026-01-18,18:19:58.000,18,11123209,-795,0,1768760397,15046.922875169992,123.77066841000487,50686.718299680004 2026-01-18,18:19:59.000,18,11123176,-795,0,1768760398,15046.835303139997,123.91165100999933,50686.73227392001 2026-01-18,18:20:00.000,18,11123151,-795,0,1768760399,15046.673631699996,123.97509318000084,50686.6554156 2026-01-18,18:20:01.000,18,11123161,-795,0,1768760400,15046.53890549999,124.03148622000299,50686.63445424 2026-01-18,18:20:02.000,18,11123137,-795,0,1768760401,15046.47827870999,124.1301740400013,50686.6554156 2026-01-18,18:20:03.000,18,11123171,-795,0,1768760402,15046.34355251,124.11607578000257,50686.68336408001 2026-01-18,18:20:04.000,18,11123165,-795,0,1768760403,15046.208826309994,124.0808301299985,50686.76022240001 2026-01-18,18:20:05.000,18,11123155,-795,0,1768760404,15046.127990589994,124.05968274000043,50686.84406784 2026-01-18,18:20:06.000,18,11123186,-795,0,1768760405,15046.020209629998,123.89755275000061,50686.74624816 2026-01-18,18:20:07.000,18,11123049,-795,0,1768760406,15045.898956049998,123.84820883999782,50686.80214512 2026-01-18,18:20:08.000,18,11123113,-795,0,1768760407,15045.932637599988,123.69312798000465,50686.795158 2026-01-18,18:20:09.000,18,11123174,-795,0,1768760408,15045.872010810002,123.65788233000058,50686.83009360001 2026-01-18,18:20:10.000,18,11123149,-795,0,1768760409,15045.865274499993,123.54509625000355,50686.83009360001 2026-01-18,18:20:11.000,18,11123166,-795,0,1768760410,15045.872010810002,123.46050669000397,50686.82310648 2026-01-18,18:20:12.000,18,11123194,-795,0,1768760411,15045.919164979998,123.41821191000054,50686.739261040006 2026-01-18,18:20:13.000,18,11123178,-795,0,1768760412,15045.993264389988,123.41821191000054,50686.71131256001 2026-01-18,18:20:14.000,18,11123148,-795,0,1768760413,15046.074100109989,123.3900153900031,50686.80214512 2026-01-18,18:20:15.000,18,11123142,-795,0,1768760414,15046.229035239994,123.36886799999775,50686.76022240001 2026-01-18,18:20:16.000,18,11123230,-795,0,1768760415,15046.269453099994,123.34067148000031,50686.82310648 2026-01-18,18:20:17.000,18,11123139,-795,0,1768760416,15046.33681619999,123.31952409000223,50686.87900344001 2026-01-18,18:20:18.000,18,11123176,-795,0,1768760417,15046.33681619999,123.34067148000031,50686.81611936 2026-01-18,18:20:19.000,18,11123088,-795,0,1768760418,15046.46480609,123.43231016999925,50686.76720952 2026-01-18,18:20:20.000,18,11123117,-795,0,1768760419,15046.48501502,123.49575234000076,50686.73227392001 2026-01-18,18:20:21.000,18,11123124,-795,0,1768760420,15046.50522395,123.5380471200042,50686.73227392001 2026-01-18,18:20:22.000,18,11123154,-795,0,1768760421,15046.45806977999,123.65083320000122,50686.690351200006 2026-01-18,18:20:23.000,18,11123117,-795,0,1768760422,15046.39744298999,123.74247189000016,50686.718299680004 2026-01-18,18:20:24.000,18,11122903,-795,0,1768760423,15046.31660726999,123.74952101999952,50686.66240272001 2026-01-18,18:20:25.000,18,11123158,-795,0,1768760424,15046.269453099994,123.77066841000487,50686.73227392001 2026-01-18,18:20:26.000,18,11123160,-795,0,1768760425,15046.168408449994,123.84115970999846,50686.739261040006 2026-01-18,18:20:27.000,18,11123140,-795,0,1768760426,15046.121254279999,123.84820883999782,50686.78118376001 2026-01-18,18:20:28.000,18,11123113,-795,0,1768760427,15046.013473319988,123.86230710000382,50686.77419664 2026-01-18,18:20:29.000,18,11123057,-795,0,1768760428,15045.959582839998,123.80591406000167,50686.76022240001 2026-01-18,18:20:30.000,18,11123168,-795,0,1768760429,15045.872010810002,123.700177110004,50686.76022240001 2026-01-18,18:20:31.000,18,11123132,-795,0,1768760430,15045.824856639993,123.66493145999993,50686.76022240001 2026-01-18,18:20:32.000,18,11123079,-795,0,1768760431,15045.690130440002,123.6367349400025,50686.80913224001 2026-01-18,18:20:33.000,18,11123193,-795,0,1768760432,15045.696866749997,123.57329277000099,50686.80214512 2026-01-18,18:20:34.000,18,11123229,-795,0,1768760433,15045.757493539997,123.51689972999884,50686.81611936 2026-01-18,18:20:35.000,18,11123179,-795,0,1768760434,15045.838329259997,123.39706452000246,50686.80214512 2026-01-18,18:20:36.000,18,11123162,-795,0,1768760435,15045.952846529988,123.45345756000461,50686.84406784 2026-01-18,18:20:37.000,18,11123085,-795,0,1768760436,15045.952846529988,123.46755582000333,50686.80214512 2026-01-18,18:20:38.000,18,11123174,-795,0,1768760437,15046.094309039989,123.51689972999884,50686.788170880005 2026-01-18,18:20:39.000,18,11123150,-795,0,1768760438,15046.154935829989,123.55919451000227,50686.77419664 2026-01-18,18:20:40.000,18,11123118,-795,0,1768760439,15046.161672139999,123.59444015999907,50686.795158 2026-01-18,18:20:41.000,18,11123219,-795,0,1768760440,15046.25598047999,123.700177110004,50686.74624816 2026-01-18,18:20:42.000,18,11123239,-795,0,1768760441,15046.31660726999,123.80591406000167,50686.74624816 2026-01-18,18:20:43.000,18,11123280,-795,0,1768760442,15046.43786084999,123.8341105799991,50686.63445424 2026-01-18,18:20:44.000,18,11123093,-795,0,1768760443,15046.532169189995,123.89050362000125,50686.60650576 2026-01-18,18:20:45.000,18,11123153,-795,0,1768760444,15046.57932335999,123.91870013999869,50686.63445424 2026-01-18,18:20:46.000,18,11123206,-795,0,1768760445,15046.63995014999,123.93279840000469,50686.59951864 2026-01-18,18:20:47.000,18,11123181,-795,0,1768760446,15046.714049559996,123.96804405000148,50686.60650576 2026-01-18,18:20:48.000,18,11123193,-795,0,1768760447,15046.754467419996,123.93279840000469,50686.59951864 2026-01-18,18:20:49.000,18,11123137,-795,0,1768760448,15046.761203729991,123.91870013999869,50686.501698960004 2026-01-18,18:20:50.000,18,11123171,-795,0,1768760449,15046.808357900001,123.82001232000039,50686.50868608 2026-01-18,18:20:51.000,18,11123210,-795,0,1768760450,15046.815094209996,123.82706144999975,50686.59253152001 2026-01-18,18:20:52.000,18,11123149,-795,0,1768760451,15046.875720999997,123.7354227600008,50686.550608800004 2026-01-18,18:20:53.000,18,11123223,-635,0,1768760452,15046.862248379992,123.65788233000058,50686.50868608 2026-01-18,18:20:54.000,18,11123211,-795,0,1768760453,15046.976765649997,123.58739102999971,50686.550608800004 2026-01-18,18:20:55.000,18,11123175,-795,0,1768760454,15046.983501959992,123.45345756000461,50686.620480000005 2026-01-18,18:20:56.000,18,11123147,-795,0,1768760455,15047.023919819992,123.41116278000118,50686.50868608 2026-01-18,18:20:57.000,18,11123187,-795,0,1768760456,15047.071073990002,123.41821191000054,50686.55759592 2026-01-18,18:20:58.000,18,11123193,-795,0,1768760457,15047.037392439997,123.35476973999903,50686.59253152001 2026-01-18,18:20:59.000,18,11123221,-795,0,1768760458,15047.118228159998,123.24903279000137,50686.59951864 2026-01-18,18:21:00.000,18,11123196,-795,0,1768760459,15047.165382329993,123.19968887999858,50686.57855728 2026-01-18,18:21:01.000,18,11123193,-795,0,1768760460,15047.192327569988,123.17149236000114,50686.57855728 2026-01-18,18:21:02.000,18,11123144,-795,0,1768760461,15047.212536499988,123.22083627000393,50686.53663456 2026-01-18,18:21:03.000,18,11123105,-795,0,1768760462,15047.333790079989,123.19263974999922,50686.522660320006 2026-01-18,18:21:04.000,18,11123155,-795,0,1768760463,15047.313581149989,123.241983660002,50686.62746712 2026-01-18,18:21:05.000,18,11123212,-795,0,1768760464,15047.421362109999,123.38296626000374,50686.59951864 2026-01-18,18:21:06.000,18,11123099,-795,0,1768760465,15047.47525258999,123.3900153900031,50686.51567320001 2026-01-18,18:21:07.000,18,11123142,-795,0,1768760466,15047.49546151999,123.46050669000397,50686.54362168001 2026-01-18,18:21:08.000,18,11123123,-795,0,1768760467,15047.52240676,123.59444015999907,50686.41785352 2026-01-18,18:21:09.000,18,11123127,-795,0,1768760468,15047.58303355,123.60853841999779,50686.52964744 2026-01-18,18:21:10.000,18,11123129,-795,0,1768760469,15047.59650616999,123.7354227600008,50686.4108664 2026-01-18,18:21:11.000,18,11123163,-795,0,1768760470,15047.55608830999,123.76361927999824,50686.452789120005 2026-01-18,18:21:12.000,18,11123119,-795,0,1768760471,15047.589769859995,123.76361927999824,50686.48772472 2026-01-18,18:21:13.000,18,11123184,-795,0,1768760472,15047.54261569,123.77066841000487,50686.452789120005 2026-01-18,18:21:14.000,18,11123229,-795,0,1768760473,15047.488725209994,123.78476667000359,50686.501698960004 2026-01-18,18:21:15.000,18,11123107,-795,0,1768760474,15047.47525258999,123.6367349400025,50686.452789120005 2026-01-18,18:21:16.000,18,11123183,-795,0,1768760475,15047.428098419994,123.58034190000035,50686.59253152001 2026-01-18,18:21:17.000,18,11123212,-795,0,1768760476,15047.374207939989,123.51689972999884,50686.620480000005 2026-01-18,18:21:18.000,18,11123156,-795,0,1768760477,15047.279899599998,123.2772293099988,50686.60650576 2026-01-18,18:21:19.000,18,11123276,-795,0,1768760478,15047.192327569988,123.12214844999835,50686.66240272001 2026-01-18,18:21:20.000,18,11123165,-795,0,1768760479,15047.124964469993,123.00231324000197,50686.74624816 2026-01-18,18:21:21.000,18,11123201,-795,0,1768760480,15047.091282920002,122.88247802999831,50686.788170880005 2026-01-18,18:21:22.000,18,11123172,-795,0,1768760481,15046.976765649997,122.76264282000193,50686.87201632 2026-01-18,18:21:23.000,18,11123159,-795,0,1768760482,15046.970029340002,122.61461109000084,50686.84406784 2026-01-18,18:21:24.000,18,11123204,-795,0,1768760483,15046.963293029992,122.46657935999974,50686.85105496001 2026-01-18,18:21:25.000,18,11123107,-795,0,1768760484,15046.882457309992,122.48772674999782,50686.94887464001 2026-01-18,18:21:26.000,18,11123135,-795,0,1768760485,15046.909402550002,122.46657935999974,50686.94188752 2026-01-18,18:21:27.000,18,11123226,-795,0,1768760486,15046.855512069997,122.45953023000038,50686.92791328001 2026-01-18,18:21:28.000,18,11123111,-795,0,1768760487,15046.895929929997,122.43133371000295,50686.885990560004 2026-01-18,18:21:29.000,18,11123206,-795,0,1768760488,15046.895929929997,122.49477588000445,50686.94188752 2026-01-18,18:21:30.000,18,11123167,-795,0,1768760489,15046.949820410002,122.56526717999805,50686.89297768 2026-01-18,18:21:31.000,18,11123170,-795,0,1768760490,15046.963293029992,122.69920065000042,50686.84406784 2026-01-18,18:21:32.000,18,11123180,-795,0,1768760491,15046.963293029992,122.86133064000023,50686.8650292 2026-01-18,18:21:33.000,18,11123149,-795,0,1768760492,15046.970029340002,123.00231324000197,50686.885990560004 2026-01-18,18:21:34.000,18,11123223,-795,0,1768760493,15046.909402550002,123.12214844999835,50686.837080720004 2026-01-18,18:21:35.000,18,11123125,-795,0,1768760494,15046.862248379992,123.35476973999903,50686.84406784 2026-01-18,18:21:36.000,18,11123213,-795,0,1768760495,15046.909402550002,123.48165408000204,50686.84406784 2026-01-18,18:21:37.000,18,11123126,-795,0,1768760496,15046.828566830001,123.65083320000122,50686.87201632 2026-01-18,18:21:38.000,18,11123237,-795,0,1768760497,15046.821830519992,123.77066841000487,50686.76022240001 2026-01-18,18:21:39.000,18,11123094,-795,0,1768760498,15046.747731110001,123.84820883999782,50686.78118376001 2026-01-18,18:21:40.000,18,11123100,-795,0,1768760499,15046.714049559996,123.89755275000061,50686.885990560004 2026-01-18,18:21:41.000,18,11123181,-795,0,1768760500,15046.59953228999,123.92574926999805,50686.9349004 2026-01-18,18:21:42.000,18,11123210,-795,0,1768760501,15046.56585074,123.93984753000404,50686.885990560004 2026-01-18,18:21:43.000,18,11123148,-795,0,1768760502,15046.46480609,123.81296319000103,50686.91393904 2026-01-18,18:21:44.000,18,11123116,-795,0,1768760503,15046.36376144,123.8341105799991,50686.85105496001 2026-01-18,18:21:45.000,18,11123211,-795,0,1768760504,15046.26271679,123.74952101999952,50686.94188752 2026-01-18,18:21:46.000,18,11123151,-795,0,1768760505,15046.134726899989,123.64378407000186,50686.955861760005 2026-01-18,18:21:47.000,18,11123229,-795,0,1768760506,15046.067363799993,123.5380471200042,50687.053681440004 2026-01-18,18:21:48.000,18,11123129,-795,0,1768760507,15045.919164979998,123.38296626000374,50687.04669432001 2026-01-18,18:21:49.000,18,11123122,-795,0,1768760508,15045.872010810002,123.36181886999839,50687.15848824 2026-01-18,18:21:50.000,18,11123103,-795,0,1768760509,15045.898956049998,123.27018017999944,50687.08861704 2026-01-18,18:21:51.000,18,11123246,-795,0,1768760510,15045.892219740002,123.28427843999816,50687.09560416001 2026-01-18,18:21:52.000,18,11123039,-795,0,1768760511,15045.912428670003,123.27018017999944,50687.053681440004 2026-01-18,18:21:53.000,18,11123077,-795,0,1768760512,15046.006737009993,123.28427843999816,50687.01874584001 2026-01-18,18:21:54.000,18,11123199,-795,0,1768760513,15046.080836419998,123.32657322000159,50687.004771600004 2026-01-18,18:21:55.000,18,11123247,-795,0,1768760514,15046.181881069999,123.40411365000182,50687.025732960006 2026-01-18,18:21:56.000,18,11123090,-795,0,1768760515,15046.28292572,123.43231016999925,50686.885990560004 2026-01-18,18:21:57.000,18,11123208,-795,0,1768760516,15046.37723405999,123.46050669000397,50686.969836 2026-01-18,18:21:58.000,18,11123178,-795,0,1768760517,15046.511960259995,123.55214538000291,50686.92092616 2026-01-18,18:21:59.000,18,11123227,-795,0,1768760518,15046.592795979996,123.64378407000186,50686.89297768 2026-01-18,18:22:00.000,18,11123159,-795,0,1768760519,15046.64668646,123.69312798000465,50686.837080720004 2026-01-18,18:22:01.000,18,11123161,-795,0,1768760520,15046.700576939991,123.72132450000208,50686.83009360001 2026-01-18,18:22:02.000,18,11123066,-795,0,1768760521,15046.734258489996,123.71427537000272,50686.78118376001 2026-01-18,18:22:03.000,18,11123252,-795,0,1768760522,15046.714049559996,123.72837363000144,50686.788170880005 2026-01-18,18:22:04.000,18,11123152,-795,0,1768760523,15046.680368009991,123.78476667000359,50686.89996480001 2026-01-18,18:22:05.000,18,11123116,-795,0,1768760524,15046.633213839996,123.81296319000103,50686.858042080006 2026-01-18,18:22:06.000,18,11123172,-795,0,1768760525,15046.59953228999,123.71427537000272,50686.9349004 2026-01-18,18:22:07.000,18,11123134,-795,0,1768760526,15046.53890549999,123.71427537000272,50686.87900344001 2026-01-18,18:22:08.000,18,11123037,-795,0,1768760527,15046.431124539995,123.62263668000378,50686.89297768 2026-01-18,18:22:09.000,18,11123108,-795,0,1768760528,15046.491751329995,123.58034190000035,50686.94887464001 2026-01-18,18:22:10.000,18,11123113,-795,0,1768760529,15046.370497749995,123.46755582000333,50686.99079736 2026-01-18,18:22:11.000,18,11123150,-795,0,1768760530,15046.390706679995,123.36181886999839,50686.87201632 2026-01-18,18:22:12.000,18,11123257,-795,0,1768760531,15046.242507859999,123.18559061999986,50686.955861760005 2026-01-18,18:22:13.000,18,11123166,-795,0,1768760532,15046.26271679,123.13624671000434,50686.9349004 2026-01-18,18:22:14.000,18,11123057,-795,0,1768760533,15046.229035239994,123.00936237000133,50687.01175872 2026-01-18,18:22:15.000,18,11123172,-795,0,1768760534,15046.28292572,122.8965762900043,50687.123552640005 2026-01-18,18:22:16.000,18,11123095,-795,0,1768760535,15046.34355251,122.80493759999808,50687.09560416001 2026-01-18,18:22:17.000,18,11123103,-795,0,1768760536,15046.390706679995,122.79788846999872,50687.074642800006 2026-01-18,18:22:18.000,18,11123222,-795,0,1768760537,15046.41765191999,122.79083933999937,50687.06765568001 2026-01-18,18:22:19.000,18,11123108,-795,0,1768760538,15046.47827870999,122.74149543000385,50687.04669432001 2026-01-18,18:22:20.000,18,11123212,-795,0,1768760539,15046.55911442999,122.76969195000129,50687.08861704 2026-01-18,18:22:21.000,18,11123106,-795,0,1768760540,15046.58605967,122.79788846999872,50686.97682312001 2026-01-18,18:22:22.000,18,11123087,-795,0,1768760541,15046.613004909996,122.86837976999959,50687.004771600004 2026-01-18,18:22:23.000,18,11123148,-795,0,1768760542,15046.633213839996,122.87542889999895,50686.91393904 2026-01-18,18:22:24.000,18,11123145,-795,0,1768760543,15046.572587049995,122.99526411000261,50686.99778448001 2026-01-18,18:22:25.000,18,11123180,-795,0,1768760544,15046.58605967,123.03755888999876,50686.906951920006 2026-01-18,18:22:26.000,18,11123130,-795,0,1768760545,15046.56585074,123.1432958400037,50686.76720952 2026-01-18,18:22:27.000,18,11123141,-795,0,1768760546,15046.552378119995,123.22083627000393,50686.795158 2026-01-18,18:22:28.000,18,11123100,-795,0,1768760547,15046.52543288,123.22083627000393,50686.92092616 2026-01-18,18:22:29.000,18,11123155,-795,0,1768760548,15046.47827870999,123.22788540000329,50686.8650292 2026-01-18,18:22:30.000,18,11123052,-795,0,1768760549,15046.471542399995,123.26313105000008,50686.92791328001 2026-01-18,18:22:31.000,18,11123124,-795,0,1768760550,15046.38397037,123.21378714000457,50686.87201632 2026-01-18,18:22:32.000,18,11123156,-795,0,1768760551,15046.269453099994,123.16444323000178,50686.94887464001 2026-01-18,18:22:33.000,18,11123122,-795,0,1768760552,15046.350288819995,123.12214844999835,50686.99079736 2026-01-18,18:22:34.000,18,11123076,-795,0,1768760553,15046.350288819995,123.01641150000069,50687.0397072 2026-01-18,18:22:35.000,18,11123043,-795,0,1768760554,15046.390706679995,122.91772368000238,50687.074642800006 2026-01-18,18:22:36.000,18,11123036,-795,0,1768760555,15046.36376144,122.77674108000065,50687.123552640005 2026-01-18,18:22:37.000,18,11123129,-795,0,1768760556,15046.46480609,122.79788846999872,50687.08861704 2026-01-18,18:22:38.000,18,11123094,-755,0,1768760557,15046.50522395,122.67805326000234,50686.99778448001 2026-01-18,18:22:39.000,18,11123149,-795,0,1768760558,15046.6062686,122.67100413000298,50687.0397072 2026-01-18,18:22:40.000,18,11123117,-795,0,1768760559,15046.653422769996,122.5864145700034,50687.06066856 2026-01-18,18:22:41.000,18,11123055,-795,0,1768760560,15046.781412659991,122.57936544000404,50687.004771600004 2026-01-18,18:22:42.000,18,11123093,-795,0,1768760561,15046.774676349996,122.55116891999933,50687.004771600004 2026-01-18,18:22:43.000,18,11123077,-795,0,1768760562,15046.868984690002,122.57231631000468,50686.97682312001 2026-01-18,18:22:44.000,18,11123166,-795,0,1768760563,15046.949820410002,122.61461109000084,50687.01175872 2026-01-18,18:22:45.000,18,11123165,-795,0,1768760564,15046.949820410002,122.70624977999978,50686.97682312001 2026-01-18,18:22:46.000,18,11123177,-795,0,1768760565,15047.037392439997,122.67805326000234,50687.1095784 2026-01-18,18:22:47.000,18,11123221,-795,0,1768760566,15047.084546609993,122.76264282000193,50687.01175872 2026-01-18,18:22:48.000,18,11123126,-795,0,1768760567,15047.138437089998,122.82608499000344,50687.01874584001 2026-01-18,18:22:49.000,18,11123185,-795,0,1768760568,15047.145173399993,122.95296932999918,50687.004771600004 2026-01-18,18:22:50.000,18,11123101,-795,0,1768760569,15047.104755539993,122.97411672000453,50687.06066856 2026-01-18,18:22:51.000,18,11123122,-795,0,1768760570,15047.071073990002,122.9670675899979,50687.1095784 2026-01-18,18:22:52.000,18,11123140,-795,0,1768760571,15047.017183509997,123.00936237000133,50687.06066856 2026-01-18,18:22:53.000,18,11123065,-795,0,1768760572,15046.996974579997,123.00231324000197,50687.053681440004 2026-01-18,18:22:54.000,18,11123240,-795,0,1768760573,15046.956556719997,122.95296932999918,50687.06066856 2026-01-18,18:22:55.000,18,11123117,-795,0,1768760574,15046.922875169992,122.86133064000023,50687.06765568001 2026-01-18,18:22:56.000,18,11123075,-795,0,1768760575,15046.922875169992,122.79083933999937,50687.20041096 2026-01-18,18:22:57.000,18,11123178,-795,0,1768760576,15046.835303139997,122.67805326000234,50687.1095784 2026-01-18,18:22:58.000,18,11123043,-795,0,1768760577,15046.875720999997,122.56526717999805,50687.18643672001 2026-01-18,18:22:59.000,18,11123260,-795,0,1768760578,15046.889193620002,122.41723545000423,50687.242333680006 2026-01-18,18:23:00.000,18,11123114,-795,0,1768760579,15046.929611480002,122.39608805999887,50687.23534656001 2026-01-18,18:23:01.000,18,11123112,-795,0,1768760580,15046.976765649997,122.26215459000377,50687.28425640001 2026-01-18,18:23:02.000,18,11123107,-795,0,1768760581,15047.037392439997,122.19871242000227,50687.319192 2026-01-18,18:23:03.000,18,11123145,-795,0,1768760582,15047.138437089998,122.12117199000204,50687.30521776 2026-01-18,18:23:04.000,18,11123165,-795,0,1768760583,15047.178854949998,122.10707373000332,50687.172462480004 2026-01-18,18:23:05.000,18,11123142,-795,0,1768760584,15047.353999009989,122.14936850999948,50687.10259128 2026-01-18,18:23:06.000,18,11123131,-795,0,1768760585,15047.43483472999,122.20576155000163,50687.074642800006 2026-01-18,18:23:07.000,18,11123129,-795,0,1768760586,15047.58303355,122.325596759998,50687.10259128 2026-01-18,18:23:08.000,18,11123132,-795,0,1768760587,15047.66386927,122.33264589000464,50687.08162992 2026-01-18,18:23:09.000,18,11123168,-795,0,1768760588,15047.812068089996,122.52297240000189,50687.10259128 2026-01-18,18:23:10.000,18,11123169,-795,0,1768760589,15047.84574964,122.6498567400049,50687.074642800006 2026-01-18,18:23:11.000,18,11123101,-795,0,1768760590,15047.852485949996,122.81198673000472,50687.053681440004 2026-01-18,18:23:12.000,18,11123151,-795,0,1768760591,15047.872694879996,123.00231324000197,50687.025732960006 2026-01-18,18:23:13.000,18,11123075,-795,0,1768760592,15047.892903809996,123.1432958400037,50687.025732960006 2026-01-18,18:23:14.000,18,11123143,-795,0,1768760593,15047.8861675,123.22083627000393,50687.1095784 2026-01-18,18:23:15.000,18,11123117,-795,0,1768760594,15047.832277019996,123.28427843999816,50687.10259128 2026-01-18,18:23:16.000,18,11123228,-795,0,1768760595,15047.75817760999,123.41821191000054,50687.193423840006 2026-01-18,18:23:17.000,18,11123191,-795,0,1768760596,15047.65713295999,123.43935929999861,50687.242333680006 2026-01-18,18:23:18.000,18,11123152,-795,0,1768760597,15047.529143069994,123.4887032100014,50687.34714048 2026-01-18,18:23:19.000,18,11123202,-795,0,1768760598,15047.374207939989,123.51689972999884,50687.36810184 2026-01-18,18:23:20.000,18,11123142,-795,0,1768760599,15047.273163289989,123.50280147000012,50687.43098592001 2026-01-18,18:23:21.000,18,11123138,-795,0,1768760600,15047.044128749993,123.39706452000246,50687.52181848001 2026-01-18,18:23:22.000,18,11123120,-795,0,1768760601,15046.848775760001,123.38296626000374,50687.33316624001 2026-01-18,18:23:23.000,18,11123110,-795,0,1768760602,15046.862248379992,123.33362235000095,50687.528805600006 2026-01-18,18:23:24.000,18,11123128,-795,0,1768760603,15046.788148970001,123.27018017999944,50687.58470256 2026-01-18,18:23:25.000,18,11123129,-795,0,1768760604,15046.767940040001,123.15739410000242,50687.64758664001 2026-01-18,18:23:26.000,18,11123204,-795,0,1768760605,15046.788148970001,123.12214844999835,50687.7034836 2026-01-18,18:23:27.000,18,11123146,-795,0,1768760606,15046.862248379992,123.11509931999899,50687.556754080004 2026-01-18,18:23:28.000,18,11123131,-795,0,1768760607,15046.996974579997,123.10100106000027,50687.66854800001 2026-01-18,18:23:29.000,18,11123089,-795,0,1768760608,15047.091282920002,123.09395193000091,50687.66156088 2026-01-18,18:23:30.000,18,11123148,-795,0,1768760609,15047.145173399993,123.12214844999835,50687.58470256 2026-01-18,18:23:31.000,18,11123199,-795,0,1768760610,15047.293372219989,123.16444323000178,50687.54976696001 2026-01-18,18:23:32.000,18,11123071,-795,0,1768760611,15047.320317459998,123.15739410000242,50687.458934400005 2026-01-18,18:23:33.000,18,11123093,-795,0,1768760612,15047.448307349994,123.31247496000287,50687.4239988 2026-01-18,18:23:34.000,18,11123133,-795,0,1768760613,15047.589769859995,123.39706452000246,50687.43098592001 2026-01-18,18:23:35.000,18,11123108,-795,0,1768760614,15047.711023439995,123.43231016999925,50687.340153360004 2026-01-18,18:23:36.000,18,11123142,-795,0,1768760615,15047.78512285,123.55214538000291,50687.35412760001 2026-01-18,18:23:37.000,18,11123252,-795,0,1768760616,15047.86595857,123.68607884999801,50687.35412760001 2026-01-18,18:23:38.000,18,11123176,-795,0,1768760617,15047.913112739996,123.79886493000231,50687.31220488001 2026-01-18,18:23:39.000,18,11123186,-795,0,1768760618,15047.899640119991,123.89755275000061,50687.29823064 2026-01-18,18:23:40.000,18,11123194,-795,0,1768760619,15047.81880439999,123.96804405000148,50687.410024560006 2026-01-18,18:23:41.000,18,11123079,-795,0,1768760620,15047.751441299995,124.02443709000363,50687.43797304 2026-01-18,18:23:42.000,18,11123139,-795,0,1768760621,15047.64366034,124.10197752000386,50687.47290864 2026-01-18,18:23:43.000,18,11123138,-795,0,1768760622,15047.55608830999,124.0808301299985,50687.43098592001 2026-01-18,18:23:44.000,18,11123075,-795,0,1768760623,15047.428098419994,124.12312491000193,50687.40303744001 2026-01-18,18:23:45.000,18,11123071,-795,0,1768760624,15047.306844839994,124.0808301299985,50687.44496016 2026-01-18,18:23:46.000,18,11123136,-795,0,1768760625,15047.192327569988,124.10197752000386,50687.50085712001 2026-01-18,18:23:47.000,18,11123184,-795,0,1768760626,15047.071073990002,124.11607578000257,50687.54277984 2026-01-18,18:23:48.000,18,11123134,-795,0,1768760627,15046.976765649997,124.15837055999873,50687.59168968 2026-01-18,18:23:49.000,18,11123166,-795,0,1768760628,15046.855512069997,124.15837055999873,50687.556754080004 2026-01-18,18:23:50.000,18,11123145,-795,0,1768760629,15046.828566830001,124.15132142999937,50687.59168968 2026-01-18,18:23:51.000,18,11123083,-795,0,1768760630,15046.821830519992,124.14427230000001,50687.675535120004 2026-01-18,18:23:52.000,18,11123143,-795,0,1768760631,15046.761203729991,124.16541968999809,50687.66156088 2026-01-18,18:23:53.000,18,11123077,-795,0,1768760632,15046.727522180001,124.17951795000408,50687.68950936001 2026-01-18,18:23:54.000,18,11123132,-795,0,1768760633,15046.714049559996,124.14427230000001,50687.73841920001 2026-01-18,18:23:55.000,18,11123115,-795,0,1768760634,15046.740994799991,124.11607578000257,50687.53579272 2026-01-18,18:23:56.000,18,11123180,-795,0,1768760635,15046.714049559996,124.17951795000408,50687.66854800001 2026-01-18,18:23:57.000,18,11123166,-795,0,1768760636,15046.727522180001,124.17246882000472,50687.71745784001 2026-01-18,18:23:58.000,18,11123250,-795,0,1768760637,15046.714049559996,124.27820577000239,50687.724444960004 2026-01-18,18:23:59.000,18,11123091,-795,0,1768760638,15046.801621589992,124.33459881000454,50687.68252224 2026-01-18,18:24:00.000,18,11123152,-795,0,1768760639,15046.761203729991,124.37689359000069,50687.696496480006 2026-01-18,18:24:01.000,18,11123166,-795,0,1768760640,15046.680368009991,124.54607270999986,50687.745406320006 2026-01-18,18:24:02.000,18,11123100,-795,0,1768760641,15046.673631699996,124.58131836000393,50687.73143208 2026-01-18,18:24:03.000,18,11123168,-795,0,1768760642,15046.58605967,124.57426923000457,50687.724444960004 2026-01-18,18:24:04.000,18,11123132,-795,0,1768760643,15046.51869656999,124.64476052999817,50687.75938056 2026-01-18,18:24:05.000,18,11123161,-795,0,1768760644,15046.43786084999,124.51082706000307,50687.71745784001 2026-01-18,18:24:06.000,18,11123131,-795,0,1768760645,15046.39744298999,124.52492532000178,50687.81527752001 2026-01-18,18:24:07.000,18,11123175,-715,0,1768760646,15046.330079889995,124.39804097999877,50687.864187360006 2026-01-18,18:24:08.000,18,11123203,-795,0,1768760647,15046.26271679,124.43328663000284,50687.8082904 2026-01-18,18:24:09.000,18,11123186,-795,0,1768760648,15046.249244169994,124.29935316000046,50687.8781616 2026-01-18,18:24:10.000,18,11123150,-795,0,1768760649,15046.208826309994,124.21476360000088,50687.913097200006 2026-01-18,18:24:11.000,18,11123139,-795,0,1768760650,15046.101045349998,124.20771447000152,50687.81527752001 2026-01-18,18:24:12.000,18,11123092,-795,0,1768760651,15046.080836419998,124.14427230000001,50687.892135840004 2026-01-18,18:24:13.000,18,11123137,-795,0,1768760652,15045.966319149993,124.03853535000235,50687.99694264 2026-01-18,18:24:14.000,18,11123095,-795,0,1768760653,15046.033682249988,123.99624056999892,50687.892135840004 2026-01-18,18:24:15.000,18,11123133,-795,0,1768760654,15045.925901289993,124.04558448000171,50687.85021312 2026-01-18,18:24:16.000,18,11123151,-795,0,1768760655,15045.858538189997,124.06673186999978,50687.97598128 2026-01-18,18:24:17.000,18,11123190,-795,0,1768760656,15045.865274499993,124.04558448000171,50687.88514872001 2026-01-18,18:24:18.000,18,11123104,-795,0,1768760657,15045.804647709992,124.03148622000299,50687.87117448 2026-01-18,18:24:19.000,18,11123194,-795,0,1768760658,15045.777702469997,124.10197752000386,50687.85021312 2026-01-18,18:24:20.000,18,11123125,-795,0,1768760659,15045.757493539997,124.14427230000001,50687.87117448 2026-01-18,18:24:21.000,18,11123206,-795,0,1768760660,15045.784438779992,124.17951795000408,50687.794316160005 2026-01-18,18:24:22.000,18,11123169,-795,0,1768760661,15045.784438779992,124.20066534000216,50687.89912296 2026-01-18,18:24:23.000,18,11123217,-795,0,1768760662,15045.797911399997,124.25705838000431,50687.864187360006 2026-01-18,18:24:24.000,18,11123195,-795,0,1768760663,15045.784438779992,124.30640228999982,50687.90611008001 2026-01-18,18:24:25.000,18,11123229,-795,0,1768760664,15045.818120329997,124.28525490000175,50687.95501992001 2026-01-18,18:24:26.000,18,11123126,-795,0,1768760665,15045.892219740002,124.26410751000367,50687.93405856001 2026-01-18,18:24:27.000,18,11123191,-795,0,1768760666,15045.932637599988,124.27820577000239,50687.94104568 2026-01-18,18:24:28.000,18,11123177,-795,0,1768760667,15045.986528079993,124.2923040300011,50687.8781616 2026-01-18,18:24:29.000,18,11123131,-795,0,1768760668,15046.040418559998,124.29935316000046,50687.864187360006 2026-01-18,18:24:30.000,18,11123195,-795,0,1768760669,15046.114517969989,124.28525490000175,50687.892135840004 2026-01-18,18:24:31.000,18,11123166,-795,0,1768760670,15046.148199519994,124.25000924999767,50687.78034192 2026-01-18,18:24:32.000,18,11123207,-795,0,1768760671,15046.242507859999,124.22181273000024,50687.80130328 2026-01-18,18:24:33.000,18,11123097,-795,0,1768760672,15046.242507859999,124.25705838000431,50687.8781616 2026-01-18,18:24:34.000,18,11123241,-795,0,1768760673,15046.36376144,124.3416479400039,50687.81527752001 2026-01-18,18:24:35.000,18,11123046,-795,0,1768760674,15046.431124539995,124.37689359000069,50687.81527752001 2026-01-18,18:24:36.000,18,11123115,-795,0,1768760675,15046.47827870999,124.38394272000005,50687.8082904 2026-01-18,18:24:37.000,18,11123232,-795,0,1768760676,15046.55911442999,124.475581409999,50687.73841920001 2026-01-18,18:24:38.000,18,11123102,-795,0,1768760677,15046.633213839996,124.5883674900033,50687.83623888001 2026-01-18,18:24:39.000,18,11123141,-795,0,1768760678,15046.720785869991,124.57426923000457,50687.78034192 2026-01-18,18:24:40.000,18,11123212,-795,0,1768760679,15046.794885279996,124.65885879000416,50687.78732904001 2026-01-18,18:24:41.000,18,11123097,-795,0,1768760680,15046.909402550002,124.71525182999903,50687.724444960004 2026-01-18,18:24:42.000,18,11123200,-795,0,1768760681,15046.929611480002,124.74344835000375,50687.73841920001 2026-01-18,18:24:43.000,18,11123157,-795,0,1768760682,15046.970029340002,124.72935008999775,50687.724444960004 2026-01-18,18:24:44.000,18,11123087,-795,0,1768760683,15047.050865060002,124.75754661000246,50687.675535120004 2026-01-18,18:24:45.000,18,11123202,-795,0,1768760684,15047.077810299998,124.77164487000118,50687.71047072 2026-01-18,18:24:46.000,18,11123186,-795,0,1768760685,15047.091282920002,124.82803791000333,50687.59867680001 2026-01-18,18:24:47.000,18,11123126,-795,0,1768760686,15047.111491850002,124.76459574000182,50687.577715440006 2026-01-18,18:24:48.000,18,11123074,-795,0,1768760687,15047.151909709988,124.71525182999903,50687.626625280005 2026-01-18,18:24:49.000,18,11123144,-795,0,1768760688,15047.104755539993,124.72935008999775,50687.61265104 2026-01-18,18:24:50.000,18,11123130,-795,0,1768760689,15047.165382329993,124.58131836000393,50687.6336124 2026-01-18,18:24:51.000,18,11123154,-795,0,1768760690,15047.178854949998,124.50377793000371,50687.696496480006 2026-01-18,18:24:52.000,18,11123283,-795,0,1768760691,15047.226009119993,124.41918837000412,50687.66156088 2026-01-18,18:24:53.000,18,11123148,-795,0,1768760692,15047.232745429988,124.39099184999941,50687.696496480006 2026-01-18,18:24:54.000,18,11123153,-795,0,1768760693,15047.313581149989,124.29935316000046,50687.78034192 2026-01-18,18:24:55.000,18,11123211,-795,0,1768760694,15047.327053769994,124.20771447000152,50687.68950936001 2026-01-18,18:24:56.000,18,11123132,-795,0,1768760695,15047.360735319999,124.13722317000065,50687.65457376 2026-01-18,18:24:57.000,18,11123183,-795,0,1768760696,15047.401153179999,123.96804405000148,50687.73841920001 2026-01-18,18:24:58.000,18,11123122,-795,0,1768760697,15047.50219783,123.84820883999782,50687.78034192 2026-01-18,18:24:59.000,18,11123280,-795,0,1768760698,15047.54261569,123.81296319000103,50687.794316160005 2026-01-18,18:25:00.000,18,11123160,-795,0,1768760699,15047.56282462,123.7354227600008,50687.864187360006 2026-01-18,18:25:01.000,18,11123111,-795,0,1768760700,15047.59650616999,123.66493145999993,50687.843226000005 2026-01-18,18:25:02.000,18,11123254,-795,0,1768760701,15047.64366034,123.61558755000442,50687.75938056 2026-01-18,18:25:03.000,18,11123208,-795,0,1768760702,15047.70428713,123.58739102999971,50687.82925176 2026-01-18,18:25:04.000,18,11123096,-795,0,1768760703,15047.731232369995,123.60853841999779,50687.73841920001 2026-01-18,18:25:05.000,18,11123136,-795,0,1768760704,15047.75817760999,123.62968581000314,50687.8082904 2026-01-18,18:25:06.000,18,11123125,-795,0,1768760705,15047.81880439999,123.65788233000058,50687.75239344 2026-01-18,18:25:07.000,18,11123159,-795,0,1768760706,15047.86595857,123.71427537000272,50687.65457376 2026-01-18,18:25:08.000,18,11123090,-795,0,1768760707,15047.872694879996,123.72837363000144,50687.61963816001 2026-01-18,18:25:09.000,18,11123168,-795,0,1768760708,15047.8861675,123.72132450000208,50687.626625280005 2026-01-18,18:25:10.000,18,11123094,-795,0,1768760709,15047.899640119991,123.82706144999975,50687.64758664001 2026-01-18,18:25:11.000,18,11123132,-795,0,1768760710,15047.953530599996,123.84115970999846,50687.61265104 2026-01-18,18:25:12.000,18,11123202,-795,0,1768760711,15047.946794290001,123.82706144999975,50687.59867680001 2026-01-18,18:25:13.000,18,11123186,-795,0,1768760712,15047.973739529996,123.79886493000231,50687.54277984 2026-01-18,18:25:14.000,18,11123128,-795,0,1768760713,15048.020893699992,123.77771754000423,50687.556754080004 2026-01-18,18:25:15.000,18,11123135,-795,0,1768760714,15047.987212150001,123.78476667000359,50687.626625280005 2026-01-18,18:25:16.000,18,11123230,-795,0,1768760715,15048.027630010001,123.61558755000442,50687.58470256 2026-01-18,18:25:17.000,18,11123169,-795,0,1768760716,15048.034366319996,123.58034190000035,50687.75239344 2026-01-18,18:25:18.000,18,11123088,-795,0,1768760717,15048.007421080001,123.47460495000269,50687.73143208 2026-01-18,18:25:19.000,18,11123174,-795,0,1768760718,15048.034366319996,123.3900153900031,50687.724444960004 2026-01-18,18:25:20.000,18,11123153,-795,0,1768760719,15048.034366319996,123.27018017999944,50687.745406320006 2026-01-18,18:25:21.000,18,11123242,-795,0,1768760720,15047.940057979991,123.1432958400037,50687.843226000005 2026-01-18,18:25:22.000,18,11123142,-795,0,1768760721,15047.980475839991,123.05870628000412,50687.82226464 2026-01-18,18:25:23.000,18,11123160,-795,0,1768760722,15047.953530599996,122.9318219400011,50687.90611008001 2026-01-18,18:25:24.000,18,11123145,-795,0,1768760723,15047.940057979991,122.79788846999872,50687.92707144 2026-01-18,18:25:25.000,18,11123204,-795,0,1768760724,15047.892903809996,122.73444630000449,50687.92707144 2026-01-18,18:25:26.000,18,11123156,-795,0,1768760725,15047.913112739996,122.5864145700034,50687.93405856001 2026-01-18,18:25:27.000,18,11123188,-795,0,1768760726,15047.859222259991,122.4736284899991,50687.95501992001 2026-01-18,18:25:28.000,18,11123276,-795,0,1768760727,15047.872694879996,122.30444936999993,50688.00392976001 2026-01-18,18:25:29.000,18,11123141,-795,0,1768760728,15047.80533178,122.23395806999906,50688.04585248 2026-01-18,18:25:30.000,18,11123127,-795,0,1768760729,15047.75817760999,122.17756503000419,50688.017904 2026-01-18,18:25:31.000,18,11123177,-795,0,1768760730,15047.77838653999,122.1634667699982,50688.05283960001 2026-01-18,18:25:32.000,18,11123167,-795,0,1768760731,15047.771650229995,122.11412286000268,50688.017904 2026-01-18,18:25:33.000,18,11123203,-795,0,1768760732,15047.75817760999,122.14936850999948,50688.059826720004 2026-01-18,18:25:34.000,18,11123077,-795,0,1768760733,15047.76491392,122.1282211200014,50688.04585248 2026-01-18,18:25:35.000,18,11123183,-795,0,1768760734,15047.791859159996,122.20576155000163,50688.00392976001 2026-01-18,18:25:36.000,18,11123288,-795,0,1768760735,15047.80533178,122.17051590000483,50687.8781616 2026-01-18,18:25:37.000,18,11123098,-795,0,1768760736,15047.812068089996,122.33264589000464,50688.080788080006 2026-01-18,18:25:38.000,18,11123066,-795,0,1768760737,15047.77838653999,122.38903892999951,50688.0877752 2026-01-18,18:25:39.000,18,11123148,-795,0,1768760738,15047.83901332999,122.42428458000359,50688.04585248 2026-01-18,18:25:40.000,18,11123197,-795,0,1768760739,15047.690814509995,122.43133371000295,50688.080788080006 2026-01-18,18:25:41.000,18,11123195,-795,0,1768760740,15047.66386927,122.48772674999782,50688.00392976001 2026-01-18,18:25:42.000,18,11123100,-795,0,1768760741,15047.59650616999,122.53707066000061,50688.16463352 2026-01-18,18:25:43.000,18,11123217,-795,0,1768760742,15047.53587937999,122.51592327000253,50688.09476232 2026-01-18,18:25:44.000,18,11123121,-715,0,1768760743,15047.441571039999,122.51592327000253,50688.13668504 2026-01-18,18:25:45.000,18,11123122,-795,0,1768760744,15047.340526389999,122.53707066000061,50688.19258200001 2026-01-18,18:25:46.000,18,11123158,-795,0,1768760745,15047.394416869989,122.53002153000125,50688.12271080001 2026-01-18,18:25:47.000,18,11123166,-795,0,1768760746,15047.313581149989,122.50182501000381,50688.20655624 2026-01-18,18:25:48.000,18,11123214,-795,0,1768760747,15047.286635909993,122.4383828400023,50688.31835016001 2026-01-18,18:25:49.000,18,11123156,-795,0,1768760748,15047.293372219989,122.325596759998,50688.35328576 2026-01-18,18:25:50.000,18,11123185,-795,0,1768760749,15047.212536499988,122.29740024000057,50688.31136304 2026-01-18,18:25:51.000,18,11123195,-795,0,1768760750,15047.219272809998,122.26920372000313,50688.297388800005 2026-01-18,18:25:52.000,18,11123119,-795,0,1768760751,15047.273163289989,122.15641763999884,50688.28341456 2026-01-18,18:25:53.000,18,11123156,-755,0,1768760752,15047.286635909993,122.10707373000332,50688.31136304 2026-01-18,18:25:54.000,18,11123230,-795,0,1768760753,15047.360735319999,122.02248417000374,50688.36027288001 2026-01-18,18:25:55.000,18,11123030,-795,0,1768760754,15047.407889489994,122.00838590999774,50688.38123424 2026-01-18,18:25:56.000,18,11123184,-795,0,1768760755,15047.529143069994,121.95904200000223,50688.21354336 2026-01-18,18:25:57.000,18,11123043,-795,0,1768760756,15047.589769859995,121.90264896000008,50688.18559488 2026-01-18,18:25:58.000,18,11123198,-795,0,1768760757,15047.62345141,121.87445244000264,50688.28341456 2026-01-18,18:25:59.000,18,11123120,-795,0,1768760758,15047.71775974999,121.881501570002,50688.25546608 2026-01-18,18:26:00.000,18,11123201,-795,0,1768760759,15047.650396649995,121.92379634999816,50688.28341456 2026-01-18,18:26:01.000,18,11123158,-795,0,1768760760,15047.74470499,121.89559983000072,50688.24149184001 2026-01-18,18:26:02.000,18,11123157,-795,0,1768760761,15047.74470499,121.87445244000264,50688.178607760005 2026-01-18,18:26:03.000,18,11123157,-795,0,1768760762,15047.78512285,121.92379634999816,50688.18559488 2026-01-18,18:26:04.000,18,11123020,-795,0,1768760763,15047.879431189991,122.01543504000438,50688.1576464 2026-01-18,18:26:05.000,18,11123049,-795,0,1768760764,15047.879431189991,122.01543504000438,50688.129697920005 2026-01-18,18:26:06.000,18,11123198,-635,0,1768760765,15047.960266909991,122.07182807999925,50688.080788080006 2026-01-18,18:26:07.000,18,11123099,-795,0,1768760766,15048.041102629992,122.21985981000034,50688.178607760005 2026-01-18,18:26:08.000,18,11123173,-795,0,1768760767,15048.047838940001,122.24805632999778,50688.0877752 2026-01-18,18:26:09.000,18,11123110,-795,0,1768760768,15048.202774069992,122.39608805999887,50688.13668504 2026-01-18,18:26:10.000,18,11123234,-795,0,1768760769,15048.216246689997,122.44543197000166,50688.0877752 2026-01-18,18:26:11.000,18,11123116,-795,0,1768760770,15048.229719310002,122.53002153000125,50688.06681384 2026-01-18,18:26:12.000,18,11123122,-795,0,1768760771,15048.357709199998,122.63575847999891,50688.17162064001 2026-01-18,18:26:13.000,18,11123047,-795,0,1768760772,15048.472226469989,122.67100413000298,50688.17162064001 2026-01-18,18:26:14.000,18,11123164,-795,0,1768760773,15048.492435399989,122.60051283000212,50688.13668504 2026-01-18,18:26:15.000,18,11123167,-795,0,1768760774,15048.566534809994,122.65690587000427,50688.17162064001 2026-01-18,18:26:16.000,18,11123122,-795,0,1768760775,15048.586743739994,122.56526717999805,50688.178607760005 2026-01-18,18:26:17.000,18,11123180,-795,0,1768760776,15048.61368897999,122.5864145700034,50688.031878240006 2026-01-18,18:26:18.000,18,11123201,-795,0,1768760777,15048.67431576999,122.50182501000381,50688.129697920005 2026-01-18,18:26:19.000,18,11123254,-795,0,1768760778,15048.728206249994,122.45953023000038,50688.1576464 2026-01-18,18:26:20.000,18,11123104,-795,0,1768760779,15048.65410683999,122.34674415000336,50688.20655624 2026-01-18,18:26:21.000,18,11123204,-795,0,1768760780,15048.728206249994,122.31854762999865,50688.13668504 2026-01-18,18:26:22.000,18,11123193,-795,0,1768760781,15048.83598720999,122.24805632999778,50688.06681384 2026-01-18,18:26:23.000,18,11123067,-795,0,1768760782,15048.77536041999,122.27625285000249,50688.199569120006 2026-01-18,18:26:24.000,18,11123081,-795,0,1768760783,15048.78209673,122.30444936999993,50688.07380096001 2026-01-18,18:26:25.000,18,11123151,-795,0,1768760784,15048.77536041999,122.24100719999842,50688.10174944001 2026-01-18,18:26:26.000,18,11123175,-795,0,1768760785,15048.84272352,122.21281068000098,50688.13668504 2026-01-18,18:26:27.000,18,11123182,-795,0,1768760786,15048.869668759995,122.25510546000442,50688.1576464 2026-01-18,18:26:28.000,18,11123156,-795,0,1768760787,15048.84272352,122.21985981000034,50688.10873656 2026-01-18,18:26:29.000,18,11123114,-795,0,1768760788,15048.89661399999,122.20576155000163,50688.23450472 2026-01-18,18:26:30.000,18,11123064,-795,0,1768760789,15048.84272352,122.18461416000355,50688.16463352 2026-01-18,18:26:31.000,18,11123106,-795,0,1768760790,15048.889877689995,122.1282211200014,50688.017904 2026-01-18,18:26:32.000,18,11123119,-795,0,1768760791,15048.7618878,121.97314026000095,50688.02489112001 2026-01-18,18:26:33.000,18,11123170,-795,0,1768760792,15048.81577827999,121.98723851999966,50688.10873656 2026-01-18,18:26:34.000,18,11123133,-795,0,1768760793,15048.80230566,121.82510852999985,50688.10174944001 2026-01-18,18:26:35.000,18,11123225,-795,0,1768760794,15048.829250899995,121.74051897000027,50688.09476232 2026-01-18,18:26:36.000,18,11123177,-795,0,1768760795,15048.84272352,121.62068376000389,50688.0877752 2026-01-18,18:26:37.000,18,11123061,-795,0,1768760796,15048.86293245,121.5713398500011,50688.23450472 2026-01-18,18:26:38.000,18,11123016,-795,0,1768760797,15048.87640506999,121.44445550999808,50688.2624532 2026-01-18,18:26:39.000,18,11123155,-795,0,1768760798,15048.950504479995,121.39511160000256,50688.31835016001 2026-01-18,18:26:40.000,18,11123097,-795,0,1768760799,15048.889877689995,121.41625899000064,50688.31136304 2026-01-18,18:26:41.000,18,11123230,-795,0,1768760800,15048.950504479995,121.33166943000106,50688.178607760005 2026-01-18,18:26:42.000,18,11123070,-795,0,1768760801,15048.950504479995,121.24707987000147,50688.21354336 2026-01-18,18:26:43.000,18,11123133,-795,0,1768760802,15048.99765864999,121.25412900000083,50688.27642744 2026-01-18,18:26:44.000,18,11123099,-795,0,1768760803,15048.99765864999,121.33166943000106,50688.2624532 2026-01-18,18:26:45.000,18,11123134,-795,0,1768760804,15049.031340199996,121.26822725999955,50688.17162064001 2026-01-18,18:26:46.000,18,11123082,-795,0,1768760805,15049.12564854,121.25412900000083,50688.18559488 2026-01-18,18:26:47.000,18,11123271,-795,0,1768760806,15049.166066400001,121.19773595999868,50688.16463352 2026-01-18,18:26:48.000,18,11123195,-795,0,1768760807,15049.179539019991,121.24707987000147,50688.22053048001 2026-01-18,18:26:49.000,18,11123198,-795,0,1768760808,15049.246902120001,121.16249031000189,50688.25546608 2026-01-18,18:26:50.000,18,11123155,-795,0,1768760809,15049.253638429996,121.08494988000166,50688.21354336 2026-01-18,18:26:51.000,18,11123211,-795,0,1768760810,15049.213220569996,121.09199901000102,50688.20655624 2026-01-18,18:26:52.000,18,11123136,-795,0,1768760811,15049.213220569996,121.00036032000207,50688.30437592 2026-01-18,18:26:53.000,18,11123207,-795,0,1768760812,15049.206484260001,120.83823033000226,50688.22053048001 2026-01-18,18:26:54.000,18,11123115,-795,0,1768760813,15049.071758059996,120.73954251000396,50688.297388800005 2026-01-18,18:26:55.000,18,11123272,-795,0,1768760814,15049.051549129996,120.62675642999966,50688.3323244 2026-01-18,18:26:56.000,18,11123189,-795,0,1768760815,15048.990922339995,120.49987209000392,50688.29040168001 2026-01-18,18:26:57.000,18,11123182,-795,0,1768760816,15049.01786757999,120.39413513999898,50688.4021956 2026-01-18,18:26:58.000,18,11123172,-795,0,1768760817,15048.91682292999,120.34479123000347,50688.43014408 2026-01-18,18:26:59.000,18,11123136,-795,0,1768760818,15048.809041969995,120.25315254000452,50688.465079680005 2026-01-18,18:27:00.000,18,11123105,-795,0,1768760819,15048.748415179994,120.1756121100043,50688.45110544 2026-01-18,18:27:01.000,18,11123114,-795,0,1768760820,15048.606952669994,120.14741558999958,50688.43713120001 2026-01-18,18:27:02.000,18,11123065,-795,0,1768760821,15048.687788389994,120.00643298999785,50688.49302816 2026-01-18,18:27:03.000,18,11123076,-795,0,1768760822,15048.573271119989,120.11921907000215,50688.55591224001 2026-01-18,18:27:04.000,18,11123052,-795,0,1768760823,15048.532853259989,119.9147942999989,50688.47905392 2026-01-18,18:27:05.000,18,11123184,-795,0,1768760824,15048.573271119989,119.95708908000233,50688.583860720006 2026-01-18,18:27:06.000,18,11122922,-795,0,1768760825,15048.600216359999,119.83725386999868,50688.513989520005 2026-01-18,18:27:07.000,18,11123018,-795,0,1768760826,15048.505908019994,119.75266430999909,50688.59084784 2026-01-18,18:27:08.000,18,11123348,-795,0,1768760827,15048.364445509993,119.74561517999973,50688.57687360001 2026-01-18,18:27:09.000,18,11122956,-795,0,1768760828,15048.452017539988,119.63987823000207,50688.632770560005 2026-01-18,18:27:10.000,18,11123227,-795,0,1768760829,15048.485699089993,119.63282910000271,50688.74456448001 2026-01-18,18:27:11.000,18,11123147,-795,0,1768760830,15048.411599679988,119.48479737000162,50688.6467448 2026-01-18,18:27:12.000,18,11123208,-795,0,1768760831,15048.485699089993,119.49184650000097,50688.50700240001 2026-01-18,18:27:13.000,18,11123210,-795,0,1768760832,15048.492435399989,119.40725694000139,50688.60482208001 2026-01-18,18:27:14.000,18,11122972,-795,0,1768760833,15048.546325879994,119.44955172000482,50688.54892512 2026-01-18,18:27:15.000,18,11123198,-795,0,1768760834,15048.512644329989,119.47774824000226,50688.513989520005 2026-01-18,18:27:16.000,18,11123246,-795,0,1768760835,15048.526116949994,119.41430607000075,50688.52796376001 2026-01-18,18:27:17.000,18,11123177,-795,0,1768760836,15048.512644329989,119.49184650000097,50688.54892512 2026-01-18,18:27:18.000,18,11123018,-795,0,1768760837,15048.445281229993,119.5693869300012,50688.6467448 2026-01-18,18:27:19.000,18,11123047,-795,0,1768760838,15048.377918129998,119.70332040000358,50688.465079680005 2026-01-18,18:27:20.000,18,11123042,-795,0,1768760839,15048.411599679988,119.71036953000294,50688.59783496 2026-01-18,18:27:21.000,18,11123147,-795,0,1768760840,15048.297082409998,119.83725386999868,50688.59084784 2026-01-18,18:27:22.000,18,11123079,-795,0,1768760841,15048.229719310002,119.99233472999913,50688.61879632 2026-01-18,18:27:23.000,18,11123302,-795,0,1768760842,15048.263400859993,120.06987515999936,50688.59084784 2026-01-18,18:27:24.000,18,11123144,-795,0,1768760843,15048.216246689997,120.2742999300026,50688.54892512 2026-01-18,18:27:25.000,18,11123082,-795,0,1768760844,15048.169092520002,120.41528253000433,50688.55591224001 2026-01-18,18:27:26.000,18,11123267,-795,0,1768760845,15048.202774069992,120.47872469999857,50688.49302816 2026-01-18,18:27:27.000,18,11123152,-795,0,1768760846,15048.128674660002,120.62675642999966,50688.53495088001 2026-01-18,18:27:28.000,18,11123026,-795,0,1768760847,15048.074784179997,120.75364077000268,50688.65373192001 2026-01-18,18:27:29.000,18,11123280,-795,0,1768760848,15047.980475839991,120.75364077000268,50688.632770560005 2026-01-18,18:27:30.000,18,11123128,-795,0,1768760849,15047.946794290001,120.87347597999906,50688.50700240001 2026-01-18,18:27:31.000,18,11123154,-795,0,1768760850,15047.933321669996,120.85937772000034,50688.62578344001 2026-01-18,18:27:32.000,18,11123039,-795,0,1768760851,15047.79859546999,120.90167250000377,50688.62578344001 2026-01-18,18:27:33.000,18,11123263,-795,0,1768760852,15047.77838653999,120.8664268499997,50688.751551600006 2026-01-18,18:27:34.000,18,11123055,-795,0,1768760853,15047.69755081999,120.91577076000249,50688.67469328001 2026-01-18,18:27:35.000,18,11123088,-795,0,1768760854,15047.609978789995,120.88052510999842,50688.74456448001 2026-01-18,18:27:36.000,18,11123141,-795,0,1768760855,15047.488725209994,120.87347597999906,50688.730590240004 2026-01-18,18:27:37.000,18,11123244,-795,0,1768760856,15047.52240676,120.80298467999819,50688.68866752 2026-01-18,18:27:38.000,18,11123114,-795,0,1768760857,15047.52240676,120.83823033000226,50688.73757736 2026-01-18,18:27:39.000,18,11123151,-795,0,1768760858,15047.55608830999,120.79593554999883,50688.76552584 2026-01-18,18:27:40.000,18,11123240,-795,0,1768760859,15047.529143069994,120.79593554999883,50688.75853872 2026-01-18,18:27:41.000,18,11123118,-795,0,1768760860,15047.55608830999,120.75364077000268,50688.79347432001 2026-01-18,18:27:42.000,18,11123012,-795,0,1768760861,15047.609978789995,120.85232859000098,50688.74456448001 2026-01-18,18:27:43.000,18,11123120,-795,0,1768760862,15047.751441299995,120.90167250000377,50688.80744856 2026-01-18,18:27:44.000,18,11123288,-795,0,1768760863,15047.771650229995,120.965114669998,50688.65373192001 2026-01-18,18:27:45.000,18,11123364,-795,0,1768760864,15047.84574964,121.02855683999951,50688.79347432001 2026-01-18,18:27:46.000,18,11123167,-795,0,1768760865,15047.933321669996,121.09199901000102,50688.751551600006 2026-01-18,18:27:47.000,18,11123211,-795,0,1768760866,15048.007421080001,121.04265509999823,50688.72360312001 2026-01-18,18:27:48.000,18,11123059,-795,0,1768760867,15048.054575249997,121.21888335000403,50688.70264176001 2026-01-18,18:27:49.000,18,11123176,-795,0,1768760868,15048.121938349992,121.20478508999804,50688.77950008 2026-01-18,18:27:50.000,18,11123237,-795,0,1768760869,15048.276873479997,121.2259324800034,50688.77251296001 2026-01-18,18:27:51.000,18,11123279,-795,0,1768760870,15048.324027649993,121.30347291000362,50688.80744856 2026-01-18,18:27:52.000,18,11123126,-795,0,1768760871,15048.270137170002,121.34576768999978,50688.751551600006 2026-01-18,18:27:53.000,18,11123039,-795,0,1768760872,15048.276873479997,121.3598659499985,50688.65373192001 2026-01-18,18:27:54.000,18,11123156,-795,0,1768760873,15048.303818719993,121.25412900000083,50688.72360312001 2026-01-18,18:27:55.000,18,11123219,-795,0,1768760874,15048.330763960003,121.26117813000019,50688.730590240004 2026-01-18,18:27:56.000,18,11123072,-795,0,1768760875,15048.337500269998,121.20478508999804,50688.730590240004 2026-01-18,18:27:57.000,18,11123107,-795,0,1768760876,15048.344236579993,121.21183422000468,50688.63975768 2026-01-18,18:27:58.000,18,11123174,-795,0,1768760877,15048.344236579993,121.18363769999996,50688.60482208001 2026-01-18,18:27:59.000,18,11123211,-795,0,1768760878,15048.337500269998,120.979212930004,50688.65373192001 2026-01-18,18:28:00.000,18,11123009,-795,0,1768760879,15048.330763960003,120.90167250000377,50688.74456448001 2026-01-18,18:28:01.000,18,11123067,-795,0,1768760880,15048.148883590002,120.84527946000162,50688.67469328001 2026-01-18,18:28:02.000,18,11123147,-795,0,1768760881,15048.216246689997,120.7183951199986,50688.73757736 2026-01-18,18:28:03.000,18,11123048,-795,0,1768760882,15048.216246689997,120.61265817000094,50688.66770616 2026-01-18,18:28:04.000,18,11122948,-795,0,1768760883,15048.216246689997,120.45757731000049,50688.90526824 2026-01-18,18:28:05.000,18,11123023,-795,0,1768760884,15048.330763960003,120.39413513999898,50688.73757736 2026-01-18,18:28:06.000,18,11123010,-795,0,1768760885,15048.249928240002,120.31659470999875,50688.82142280001 2026-01-18,18:28:07.000,18,11123119,-795,0,1768760886,15048.283609789993,120.22495601999981,50688.83539704 2026-01-18,18:28:08.000,18,11123063,-795,0,1768760887,15048.391390749988,120.11921907000215,50688.72360312001 2026-01-18,18:28:09.000,18,11123121,-795,0,1768760888,15048.364445509993,120.18266124000365,50688.74456448001 2026-01-18,18:28:10.000,18,11123029,-795,0,1768760889,15048.445281229993,120.0275803800032,50688.74456448001 2026-01-18,18:28:11.000,18,11123203,-795,0,1768760890,15048.425072299993,119.97118734000105,50688.73757736 2026-01-18,18:28:12.000,18,11123026,-795,0,1768760891,15048.465490159993,120.00643298999785,50688.76552584 2026-01-18,18:28:13.000,18,11123162,-795,0,1768760892,15048.519380639998,119.95708908000233,50688.90526824 2026-01-18,18:28:14.000,18,11123129,-795,0,1768760893,15048.580007429999,119.97118734000105,50688.77950008 2026-01-18,18:28:15.000,18,11123099,-715,0,1768760894,15048.566534809994,119.97118734000105,50688.716616 2026-01-18,18:28:16.000,18,11123239,-795,0,1768760895,15048.532853259989,119.99233472999913,50688.79347432001 2026-01-18,18:28:17.000,18,11123216,-795,0,1768760896,15048.532853259989,119.9147942999989,50688.83539704 2026-01-18,18:28:18.000,18,11123202,-795,0,1768760897,15048.627161599994,119.98528559999977,50688.75853872 2026-01-18,18:28:19.000,18,11123196,-795,0,1768760898,15048.627161599994,119.93594169000426,50688.73757736 2026-01-18,18:28:20.000,18,11123296,-795,0,1768760899,15048.69452469999,119.90774516999954,50688.77251296001 2026-01-18,18:28:21.000,18,11123188,-795,0,1768760900,15048.660843149999,119.90774516999954,50688.82840992 2026-01-18,18:28:22.000,18,11123225,-795,0,1768760901,15048.660843149999,119.79495909000252,50688.800461440005 2026-01-18,18:28:23.000,18,11123198,-795,0,1768760902,15048.70126101,119.68217300999822,50688.74456448001 2026-01-18,18:28:24.000,18,11123321,-795,0,1768760903,15048.67431576999,119.54823954000312,50688.80744856 2026-01-18,18:28:25.000,18,11123287,-795,0,1768760904,15048.80230566,119.7174186600023,50688.849371280005 2026-01-18,18:28:26.000,18,11123147,-795,0,1768760905,15048.77536041999,119.66102562000015,50688.81443568 2026-01-18,18:28:27.000,18,11123178,-795,0,1768760906,15048.82251459,119.52004301999841,50688.7864872 2026-01-18,18:28:28.000,18,11123058,-795,0,1768760907,15048.829250899995,119.36496215999796,50688.94020384001 2026-01-18,18:28:29.000,18,11123155,-795,0,1768760908,15048.97744971999,119.44250258999818,50688.74456448001 2026-01-18,18:28:30.000,18,11123193,-795,0,1768760909,15049.051549129996,119.26627433999965,50688.70264176001 2026-01-18,18:28:31.000,18,11123148,-795,0,1768760910,15049.219956879992,119.10414434999984,50688.80744856 2026-01-18,18:28:32.000,18,11122998,-795,0,1768760911,15049.240165809992,119.05480044000433,50688.82840992 2026-01-18,18:28:33.000,18,11123061,-795,0,1768760912,15049.448991420002,119.16053739000199,50688.76552584 2026-01-18,18:28:34.000,18,11123190,-795,0,1768760913,15049.475936659997,119.09709522000048,50688.66071904 2026-01-18,18:28:35.000,18,11123083,-795,0,1768760914,15049.550036070003,119.01955479000026,50688.68866752 2026-01-18,18:28:36.000,18,11123335,-795,0,1768760915,15049.745389059994,119.00545653000154,50688.77950008 2026-01-18,18:28:37.000,18,11123083,-795,0,1768760916,15049.765597989994,119.02660391999962,50688.66770616 2026-01-18,18:28:38.000,18,11123062,-795,0,1768760917,15049.839697399999,118.95611261999875,50688.60482208001 2026-01-18,18:28:39.000,18,11123142,-795,0,1768760918,15050.09567717999,118.94201436000003,50688.67469328001 2026-01-18,18:28:40.000,18,11123174,-795,0,1768760919,15050.210194449995,118.87857218999852,50688.67469328001 2026-01-18,18:28:41.000,18,11123033,-795,0,1768760920,15050.331448029996,118.79398262999894,50688.716616 2026-01-18,18:28:42.000,18,11123052,-795,0,1768760921,15050.297766479991,118.59660699000233,50688.70962888 2026-01-18,18:28:43.000,18,11123181,-795,0,1768760922,15050.392074819996,118.6670982900032,50688.66770616 2026-01-18,18:28:44.000,18,11123056,-795,0,1768760923,15050.439228989992,118.47677177999867,50688.730590240004 2026-01-18,18:28:45.000,18,11123088,-795,0,1768760924,15050.499855779992,118.37103483000101,50688.80744856 2026-01-18,18:28:46.000,18,11123289,-795,0,1768760925,15050.479646849992,118.20185571000184,50688.69565464001 2026-01-18,18:28:47.000,18,11123013,-795,0,1768760926,15050.425756370001,118.23710135999863,50688.800461440005 2026-01-18,18:28:48.000,18,11123099,-795,0,1768760927,15050.452701609996,118.01152920000459,50688.74456448001 2026-01-18,18:28:49.000,18,11123089,-795,0,1768760928,15050.472910539997,117.7154657400024,50688.77950008 2026-01-18,18:28:50.000,18,11123102,-795,0,1768760929,15050.419020059991,117.63792531000217,50688.83539704 2026-01-18,18:28:51.000,18,11123206,-795,0,1768760930,15050.425756370001,117.58153227000003,50688.82142280001 2026-01-18,18:28:52.000,18,11123266,-795,0,1768760931,15050.398811129991,117.3700583700047,50688.95417808 2026-01-18,18:28:53.000,18,11123182,-795,0,1768760932,15050.297766479991,117.29251794000447,50688.95417808 2026-01-18,18:28:54.000,18,11123065,-795,0,1768760933,15050.351656959996,117.17973186000017,50688.94020384001 2026-01-18,18:28:55.000,18,11123144,-795,0,1768760934,15050.27755754999,117.02465099999972,50689.03802352001 2026-01-18,18:28:56.000,18,11123033,-795,0,1768760935,15050.23713968999,117.0598966500038,50688.898281120004 2026-01-18,18:28:57.000,18,11123076,-795,0,1768760936,15050.19672182999,116.95415969999885,50689.00308792 2026-01-18,18:28:58.000,18,11123249,-795,0,1768760937,15050.210194449995,116.87661926999863,50689.03802352001 2026-01-18,18:28:59.000,18,11123044,-795,0,1768760938,15050.20345814,116.86252100999991,50689.15680456001 2026-01-18,18:29:00.000,18,11123077,-795,0,1768760939,15050.19672182999,116.84842275000119,50688.968152320005 2026-01-18,18:29:01.000,18,11123094,-795,0,1768760940,15050.05525931999,116.8131771000044,50689.065972000004 2026-01-18,18:29:02.000,18,11123122,-795,0,1768760941,15050.149567659995,116.74973493000289,50689.24065 2026-01-18,18:29:03.000,18,11123227,-795,0,1768760942,15050.048523009995,116.79202970999904,50689.10789472001 2026-01-18,18:29:04.000,18,11123143,-795,0,1768760943,15050.088940869995,116.74268580000353,50689.1009076 2026-01-18,18:29:05.000,18,11123263,-795,0,1768760944,15050.0417867,116.77088232000096,50689.27558560001 2026-01-18,18:29:06.000,18,11123206,-675,0,1768760945,15050.11588610999,116.78498057999968,50689.26859848 2026-01-18,18:29:07.000,18,11123219,-795,0,1768760946,15050.01484145999,116.82022623000375,50689.254624240006 2026-01-18,18:29:08.000,18,11123141,-795,0,1768760947,15050.048523009995,116.84842275000119,50689.29654696001 2026-01-18,18:29:09.000,18,11123209,-795,0,1768760948,15050.068731939995,116.82727536000311,50689.1707788 2026-01-18,18:29:10.000,18,11123288,-795,0,1768760949,15050.07546824999,117.06694578000315,50689.09392048 2026-01-18,18:29:11.000,18,11123329,-795,0,1768760950,15050.12262242,117.03874925999844,50689.22667576001 2026-01-18,18:29:12.000,18,11123156,-795,0,1768760951,15050.169776589995,117.15153534000274,50689.12186896 2026-01-18,18:29:13.000,18,11123077,-795,0,1768760952,15050.230403379996,117.2572722900004,50689.184753040005 2026-01-18,18:29:14.000,18,11123235,-795,0,1768760953,15050.26408493,117.39120576000278,50689.14283032 2026-01-18,18:29:15.000,18,11123176,-795,0,1768760954,15050.25734861999,117.43350053999893,50689.03802352001 2026-01-18,18:29:16.000,18,11122978,-795,0,1768760955,15050.34492065,117.56038488000195,50689.1009076 2026-01-18,18:29:17.000,18,11123289,-795,0,1768760956,15050.405547440001,117.57448314000067,50689.20571440001 2026-01-18,18:29:18.000,18,11123231,-795,0,1768760957,15050.358393269991,117.468746190003,50689.135843200005 2026-01-18,18:29:19.000,18,11123182,-795,0,1768760958,15050.34492065,117.48284445000172,50689.05199776 2026-01-18,18:29:20.000,18,11123201,-795,0,1768760959,15050.365129580001,117.51104096999916,50689.14283032 2026-01-18,18:29:21.000,18,11123159,-795,0,1768760960,15050.405547440001,117.41235315000085,50689.12885608001 2026-01-18,18:29:22.000,18,11123187,-795,0,1768760961,15050.412283749996,117.34891097999935,50689.24763712001 2026-01-18,18:29:23.000,18,11123077,-795,0,1768760962,15050.338184339991,117.29251794000447,50689.22667576001 2026-01-18,18:29:24.000,18,11123159,-795,0,1768760963,15050.291030169996,117.14448621000338,50689.21270152 2026-01-18,18:29:25.000,18,11123091,-795,0,1768760964,15050.270821239996,117.10924055999931,50689.33148256 2026-01-18,18:29:26.000,18,11123118,-795,0,1768760965,15050.30450279,117.05284752000443,50689.401353760004 2026-01-18,18:29:27.000,18,11123086,-795,0,1768760966,15050.25734861999,117.0598966500038,50689.26859848 2026-01-18,18:29:28.000,18,11123228,-795,0,1768760967,15050.23713968999,116.95415969999885,50689.352443920005 2026-01-18,18:29:29.000,18,11123163,-795,0,1768760968,15050.230403379996,116.99645448000228,50689.28257272 2026-01-18,18:29:30.000,18,11123188,-795,0,1768760969,15050.432492679996,117.08104404000187,50689.33846968 2026-01-18,18:29:31.000,18,11123111,-795,0,1768760970,15050.385338510001,117.19383011999889,50689.33846968 2026-01-18,18:29:32.000,18,11123157,-795,0,1768760971,15050.439228989992,117.39120576000278,50689.19872728001 2026-01-18,18:29:33.000,18,11123250,-795,0,1768760972,15050.506592090002,117.37710750000406,50689.135843200005 2026-01-18,18:29:34.000,18,11123109,-795,0,1768760973,15050.695208769997,117.49694271000044,50689.22667576001 2026-01-18,18:29:35.000,18,11123138,-795,0,1768760974,15050.769308180003,117.63087618000282,50689.21270152 2026-01-18,18:29:36.000,18,11123155,-795,0,1768760975,15050.863616519993,117.82120269000006,50689.29654696001 2026-01-18,18:29:37.000,18,11123220,-795,0,1768760976,15050.897298069998,117.88464486000157,50689.303534080005 2026-01-18,18:29:38.000,18,11123147,-795,0,1768760977,15050.924243309993,117.93398877000436,50689.254624240006 2026-01-18,18:29:39.000,18,11123207,-795,0,1768760978,15050.984870099994,118.01152920000459,50689.254624240006 2026-01-18,18:29:40.000,18,11123098,-795,0,1768760979,15051.032024269989,117.97628355000052,50689.24763712001 2026-01-18,18:29:41.000,18,11123185,-795,0,1768760980,15051.05223319999,118.09611876000417,50689.24763712001 2026-01-18,18:29:42.000,18,11123149,-795,0,1768760981,15051.011815339989,117.99038180999923,50689.15680456001 2026-01-18,18:29:43.000,18,11123103,-795,0,1768760982,15051.13306891999,117.96923442000116,50689.31750832 2026-01-18,18:29:44.000,18,11123050,-795,0,1768760983,15051.079178439999,117.94103790000372,50689.35943104 2026-01-18,18:29:45.000,18,11123105,-795,0,1768760984,15050.991606409989,117.82825181999942,50689.26859848 2026-01-18,18:29:46.000,18,11123225,-795,0,1768760985,15051.079178439999,117.84235007999814,50689.352443920005 2026-01-18,18:29:47.000,18,11123100,-795,0,1768760986,15051.1195963,117.5674340100013,50689.422315120006 2026-01-18,18:29:48.000,18,11123272,-795,0,1768760987,15051.146541539994,117.47579532000236,50689.39436664001 2026-01-18,18:29:49.000,18,11123153,-795,0,1768760988,15051.19369570999,117.39120576000278,50689.26859848 2026-01-18,18:29:50.000,18,11123157,-795,0,1768760989,15051.15327784999,117.23612490000232,50689.422315120006 2026-01-18,18:29:51.000,18,11123077,-795,0,1768760990,15051.267795119995,117.14448621000338,50689.43628936 2026-01-18,18:29:52.000,18,11123137,-795,0,1768760991,15051.18022309,117.00350361000164,50689.40834088 2026-01-18,18:29:53.000,18,11123036,-795,0,1768760992,15051.27453142999,116.72153840999817,50689.50616056 2026-01-18,18:29:54.000,18,11123196,-795,0,1768760993,15051.24084988,116.70744014999946,50689.471224960005 2026-01-18,18:29:55.000,18,11123054,-795,0,1768760994,15051.227377259995,116.52416277000157,50689.471224960005 2026-01-18,18:29:56.000,18,11123318,-795,0,1768760995,15051.20043202,116.53826103000029,50689.520134800005 2026-01-18,18:29:57.000,18,11123126,-795,0,1768760996,15051.26105881,116.38318016999983,50689.422315120006 2026-01-18,18:29:58.000,18,11123131,-795,0,1768760997,15051.30147667,116.29859061000025,50689.38737952 2026-01-18,18:29:59.000,18,11123236,-795,0,1768760998,15051.267795119995,116.34793452000304,50689.43628936 2026-01-18,18:30:00.000,18,11123164,-795,0,1768760999,15051.29474035999,116.46776972999942,50689.39436664001 2026-01-18,18:30:01.000,18,11123297,-795,0,1768761000,15051.26105881,116.53826103000029,50689.45725072 2026-01-18,18:30:02.000,18,11122978,-795,0,1768761001,15051.429466559995,116.60875233000115,50689.47821208 2026-01-18,18:30:03.000,18,11123128,-795,0,1768761002,15051.35536714999,116.67924363000202,50689.54808328 2026-01-18,18:30:04.000,18,11123226,-795,0,1768761003,15051.288004049995,116.92596318000142,50689.39436664001 2026-01-18,18:30:05.000,18,11123029,-795,0,1768761004,15051.328421909995,116.95415969999885,50689.46423784001 2026-01-18,18:30:06.000,18,11123143,-795,0,1768761005,15051.36210346,117.05284752000443,50689.47821208 2026-01-18,18:30:07.000,18,11123191,-795,0,1768761006,15051.348630839995,117.27137054999912,50689.41532800001 2026-01-18,18:30:08.000,18,11123093,-795,0,1768761007,15051.27453142999,117.38415663000342,50689.4851992 2026-01-18,18:30:09.000,18,11123060,-795,0,1768761008,15051.29474035999,117.41940228000021,50689.401353760004 2026-01-18,18:30:10.000,18,11123187,-795,0,1768761009,15051.26105881,117.47579532000236,50689.51314768001 2026-01-18,18:30:11.000,18,11123208,-795,0,1768761010,15051.126332609994,117.48989358000108,50689.471224960005 2026-01-18,18:30:12.000,18,11123186,-795,0,1768761011,15051.09265105999,117.55333575000259,50689.590006000006 2026-01-18,18:30:13.000,18,11123162,-795,0,1768761012,15051.005079029994,117.45464793000428,50689.5550704 2026-01-18,18:30:14.000,18,11123100,-795,0,1768761013,15050.856880209998,117.41940228000021,50689.5550704 2026-01-18,18:30:15.000,18,11123084,-795,0,1768761014,15050.755835559998,117.36300923999806,50689.590006000006 2026-01-18,18:30:16.000,18,11123179,-795,0,1768761015,15050.641318289992,117.2572722900004,50689.61795448 2026-01-18,18:30:17.000,18,11123172,-795,0,1768761016,15050.472910539997,117.08104404000187,50689.63192872001 2026-01-18,18:30:18.000,18,11123118,-755,0,1768761017,15050.459437919992,117.07399491000251,50689.74372264 2026-01-18,18:30:19.000,18,11123113,-795,0,1768761018,15050.351656959996,117.010552740001,50689.68083856001 2026-01-18,18:30:20.000,18,11123331,-795,0,1768761019,15050.27755754999,117.02465099999972,50689.869490799996 2026-01-18,18:30:21.000,18,11123166,-795,0,1768761020,15050.26408493,116.90481579000334,50689.72974840001 2026-01-18,18:30:22.000,18,11123160,-795,0,1768761021,15050.10241349,116.88366839999799,50689.66686432 2026-01-18,18:30:23.000,18,11123185,-795,0,1768761022,15050.10241349,117.010552740001,50689.764684 2026-01-18,18:30:24.000,18,11123283,-795,0,1768761023,15050.12262242,116.99645448000228,50689.81359384 2026-01-18,18:30:25.000,18,11123250,-795,0,1768761024,15050.129358729995,117.0598966500038,50689.764684 2026-01-18,18:30:26.000,18,11123119,-795,0,1768761025,15050.16304028,117.15153534000274,50689.79961960001 2026-01-18,18:30:27.000,18,11123019,-795,0,1768761026,15050.16304028,117.20792838000489,50689.74372264 2026-01-18,18:30:28.000,18,11123181,-795,0,1768761027,15050.15630396999,117.2572722900004,50689.806606720005 2026-01-18,18:30:29.000,18,11123305,-795,0,1768761028,15050.18324921,117.39825489000214,50689.8345552 2026-01-18,18:30:30.000,18,11123104,-795,0,1768761029,15050.20345814,117.51809009999852,50689.96731048001 2026-01-18,18:30:31.000,18,11123115,-795,0,1768761030,15050.25734861999,117.53218836000451,50690.05814304 2026-01-18,18:30:32.000,18,11123255,-795,0,1768761031,15050.15630396999,117.6167779200041,50689.91141352 2026-01-18,18:30:33.000,18,11123189,-795,0,1768761032,15050.03505038999,117.72251487000176,50689.96731048001 2026-01-18,18:30:34.000,18,11123202,-795,0,1768761033,15049.987896219995,117.88464486000157,50689.88346504 2026-01-18,18:30:35.000,18,11123239,-795,0,1768761034,15050.02157777,117.90579224999965,50690.0092332 2026-01-18,18:30:36.000,18,11123054,-795,0,1768761035,15049.87337894999,118.05382398000074,50689.84852944001 2026-01-18,18:30:37.000,18,11123055,-795,0,1768761036,15049.91379680999,118.18070832000376,50689.91840064001 2026-01-18,18:30:38.000,18,11123119,-795,0,1768761037,15049.85317001999,118.31464178999886,50689.869490799996 2026-01-18,18:30:39.000,18,11123308,-795,0,1768761038,15049.738652749998,118.49791917000402,50689.757696880006 2026-01-18,18:30:40.000,18,11123156,-795,0,1768761039,15049.624135479993,118.73758959000406,50689.82058096 2026-01-18,18:30:41.000,18,11123178,-795,0,1768761040,15049.678025959998,118.78693349999958,50689.87647792001 2026-01-18,18:30:42.000,18,11123104,-795,0,1768761041,15049.738652749998,118.92791610000131,50689.77865824001 2026-01-18,18:30:43.000,18,11123169,-795,0,1768761042,15049.698234889998,118.94906348999939,50689.65289008 2026-01-18,18:30:44.000,18,11123079,-795,0,1768761043,15049.651080719988,119.06184957000369,50689.77865824001 2026-01-18,18:30:45.000,18,11123072,-795,0,1768761044,15049.684762269993,119.17463565000071,50689.6948128 2026-01-18,18:30:46.000,18,11123180,-795,0,1768761045,15049.725180129994,119.18873390999943,50689.81359384 2026-01-18,18:30:47.000,18,11123044,-795,0,1768761046,15049.657817029998,119.23807782000222,50689.96731048001 2026-01-18,18:30:48.000,18,11123126,-795,0,1768761047,15049.630871789988,119.40020781000203,50689.84154232 2026-01-18,18:30:49.000,18,11123206,-795,0,1768761048,15049.671289649988,119.2592252100003,50689.98827184 2026-01-18,18:30:50.000,18,11123109,-795,0,1768761049,15049.678025959998,119.44250258999818,50689.806606720005 2026-01-18,18:30:51.000,18,11123125,-795,0,1768761050,15049.523090829993,119.5341412800044,50690.0092332 2026-01-18,18:30:52.000,18,11123245,-795,0,1768761051,15049.489409280002,119.52004301999841,50690.037181679996 2026-01-18,18:30:53.000,18,11123234,-795,0,1768761052,15049.442255109992,119.48479737000162,50689.94634912001 2026-01-18,18:30:54.000,18,11123241,-795,0,1768761053,15049.563508689993,119.57643606000056,50689.84154232 2026-01-18,18:30:55.000,18,11123169,-795,0,1768761054,15049.496145589997,119.6680747499995,50689.88346504 2026-01-18,18:30:56.000,18,11123041,-715,0,1768761055,15049.550036070003,119.71036953000294,50689.925387760006 2026-01-18,18:30:57.000,18,11123074,-795,0,1768761056,15049.597190239998,119.78790996000316,50689.94634912001 2026-01-18,18:30:58.000,18,11123285,-795,0,1768761057,15049.630871789988,119.8795486500021,50689.99525896001 2026-01-18,18:30:59.000,18,11123283,-795,0,1768761058,15049.617399169998,119.92184342999826,50689.79961960001 2026-01-18,18:31:00.000,18,11123336,-795,0,1768761059,15049.550036070003,120.01348212000448,50689.99525896001 2026-01-18,18:31:01.000,18,11123139,-795,0,1768761060,15049.597190239998,120.1262682000015,50689.96731048001 2026-01-18,18:31:02.000,18,11123099,-795,0,1768761061,15049.502881899993,120.16856297999766,50690.10006576 2026-01-18,18:31:03.000,18,11123296,-795,0,1768761062,15049.556772379998,120.03462951000256,50689.904426400004 2026-01-18,18:31:04.000,18,11123271,-795,0,1768761063,15049.590453929988,120.00643298999785,50690.03019456 2026-01-18,18:31:05.000,18,11123171,-795,0,1768761064,15049.671289649988,119.8795486500021,50690.10006576 2026-01-18,18:31:06.000,18,11123169,-795,0,1768761065,15049.529827140002,119.83725386999868,50690.0791044 2026-01-18,18:31:07.000,18,11123186,-795,0,1768761066,15049.610662859988,119.79495909000252,50690.190898320005 2026-01-18,18:31:08.000,18,11123132,-795,0,1768761067,15049.543299759993,119.77381170000444,50690.023207440005 2026-01-18,18:31:09.000,18,11123233,-795,0,1768761068,15049.637608099998,119.63987823000207,50690.093078640006 2026-01-18,18:31:10.000,18,11123118,-795,0,1768761069,15049.651080719988,119.57643606000056,50690.16294984001 2026-01-18,18:31:11.000,18,11123209,-795,0,1768761070,15049.583717619993,119.57643606000056,50690.17692408 2026-01-18,18:31:12.000,18,11122977,-795,0,1768761071,15049.563508689993,119.54119041000376,50690.141988480005 2026-01-18,18:31:13.000,18,11123282,-795,0,1768761072,15049.698234889998,119.49184650000097,50690.288718 2026-01-18,18:31:14.000,18,11123181,-795,0,1768761073,15049.698234889998,119.45660085000418,50690.06513016001 2026-01-18,18:31:15.000,18,11123183,-795,0,1768761074,15049.671289649988,119.44955172000482,50690.10705288 2026-01-18,18:31:16.000,18,11123189,-795,0,1768761075,15049.745389059994,119.42840432999947,50690.15596272 2026-01-18,18:31:17.000,18,11123097,-795,0,1768761076,15049.866642639994,119.44250258999818,50690.04416880001 2026-01-18,18:31:18.000,18,11123111,-795,0,1768761077,15049.806015849994,119.46364998000354,50690.10006576 2026-01-18,18:31:19.000,18,11123346,-675,0,1768761078,15049.866642639994,119.45660085000418,50689.95333624 2026-01-18,18:31:20.000,18,11123229,-795,0,1768761079,15049.779070609999,119.5059447599997,50689.95333624 2026-01-18,18:31:21.000,18,11123092,-795,0,1768761080,15049.95421466999,119.51299388999905,50689.91141352 2026-01-18,18:31:22.000,18,11123326,-755,0,1768761081,15050.06199563,119.68922214000486,50689.95333624 2026-01-18,18:31:23.000,18,11123312,-795,0,1768761082,15050.03505038999,119.68922214000486,50689.91840064001 2026-01-18,18:31:24.000,18,11123141,-795,0,1768761083,15050.10241349,119.62577997000335,50689.925387760006 2026-01-18,18:31:25.000,18,11123263,-795,0,1768761084,15050.12262242,119.61168171000463,50689.82058096 2026-01-18,18:31:26.000,18,11123293,-795,0,1768761085,15050.230403379996,119.62577997000335,50689.99525896001 2026-01-18,18:31:27.000,18,11123129,-795,0,1768761086,15050.250612309996,119.62577997000335,50689.88346504 2026-01-18,18:31:28.000,18,11123229,-795,0,1768761087,15050.392074819996,119.39315868000267,50689.98128472 2026-01-18,18:31:29.000,18,11123304,-795,0,1768761088,15050.398811129991,119.37906042000395,50689.79961960001 2026-01-18,18:31:30.000,18,11123134,-795,0,1768761089,15050.25734861999,119.20283216999815,50689.96032336 2026-01-18,18:31:31.000,18,11123025,-555,0,1768761090,15050.270821239996,119.09004609000112,50689.904426400004 2026-01-18,18:31:32.000,18,11123299,-795,0,1768761091,15050.351656959996,118.9138178400026,50689.91840064001 2026-01-18,18:31:33.000,18,11123068,-795,0,1768761092,15050.398811129991,118.87857218999852,50689.84154232 2026-01-18,18:31:34.000,18,11123014,-795,0,1768761093,15050.459437919992,118.72349132999807,50689.86250368 2026-01-18,18:31:35.000,18,11123172,-795,0,1768761094,15050.425756370001,118.64595089999784,50689.939362 2026-01-18,18:31:36.000,18,11123189,-795,0,1768761095,15050.567218880002,118.49791917000402,50690.037181679996 2026-01-18,18:31:37.000,18,11123069,-795,0,1768761096,15050.499855779992,118.27939614000206,50689.95333624 2026-01-18,18:31:38.000,18,11123185,-795,0,1768761097,15050.634581979997,118.23710135999863,50689.91141352 2026-01-18,18:31:39.000,18,11123155,-795,0,1768761098,15050.661527219992,118.1595609299984,50690.06513016001 2026-01-18,18:31:40.000,18,11123313,-795,0,1768761099,15050.607636740002,118.18775745000312,50690.037181679996 2026-01-18,18:31:41.000,18,11123164,-795,0,1768761100,15050.796253419998,118.1595609299984,50690.0092332 2026-01-18,18:31:42.000,18,11122985,-795,0,1768761101,15050.742362939993,118.04677485000138,50689.96731048001 2026-01-18,18:31:43.000,18,11123227,-795,0,1768761102,15050.816462349998,118.00448006999795,50690.04416880001 2026-01-18,18:31:44.000,18,11123135,-795,0,1768761103,15050.823198659993,118.03267659000267,50689.94634912001 2026-01-18,18:31:45.000,18,11123116,-795,0,1768761104,15050.641318289992,118.03267659000267,50689.925387760006 2026-01-18,18:31:46.000,18,11123315,-795,0,1768761105,15050.668263530002,118.03267659000267,50689.88346504 2026-01-18,18:31:47.000,18,11123160,-795,0,1768761106,15050.776044489998,118.1736591900044,50689.77167112 2026-01-18,18:31:48.000,18,11123055,-795,0,1768761107,15050.728890320002,118.1595609299984,50689.77865824001 2026-01-18,18:31:49.000,18,11123058,-795,0,1768761108,15050.776044489998,118.34988744000293,50689.88346504 2026-01-18,18:31:50.000,18,11123143,-795,0,1768761109,15050.856880209998,118.43447700000252,50689.84852944001 2026-01-18,18:31:51.000,18,11123016,-795,0,1768761110,15050.957924859998,118.57545960000425,50689.925387760006 2026-01-18,18:31:52.000,18,11123101,-795,0,1768761111,15051.11285998999,118.60365612000169,50690.01622032001 2026-01-18,18:31:53.000,18,11123027,-795,0,1768761112,15051.1195963,118.70939306999935,50689.91840064001 2026-01-18,18:31:54.000,18,11123052,-795,0,1768761113,15051.29474035999,118.70939306999935,50689.87647792001 2026-01-18,18:31:55.000,18,11123060,-795,0,1768761114,15051.288004049995,118.78693349999958,50689.94634912001 2026-01-18,18:31:56.000,18,11123065,-795,0,1768761115,15051.38231239,118.82217915000365,50689.89045216 2026-01-18,18:31:57.000,18,11123328,-795,0,1768761116,15051.449675489996,118.9138178400026,50690.00224608 2026-01-18,18:31:58.000,18,11123215,-795,0,1768761117,15051.50356597,118.84332654000173,50689.91141352 2026-01-18,18:31:59.000,18,11123110,-795,0,1768761118,15051.678710029992,118.7305404600047,50689.88346504 2026-01-18,18:32:00.000,18,11123200,-795,0,1768761119,15051.645028480001,118.82217915000365,50689.84852944001 2026-01-18,18:32:01.000,18,11123068,-755,0,1768761120,15051.732600509997,118.74463872000342,50689.93237488 2026-01-18,18:32:02.000,18,11123018,-795,0,1768761121,15051.860590399992,118.7657861100015,50689.91840064001 2026-01-18,18:32:03.000,18,11123031,-795,0,1768761122,15051.779754679992,118.70939306999935,50689.855516560005 2026-01-18,18:32:04.000,18,11123180,-795,0,1768761123,15051.887535640002,118.63890176999848,50689.939362 2026-01-18,18:32:05.000,18,11123109,-795,0,1768761124,15051.941426119993,118.49791917000402,50689.974297600005 2026-01-18,18:32:06.000,18,11123141,-795,0,1768761125,15051.874063019997,118.46267351999995,50690.01622032001 2026-01-18,18:32:07.000,18,11123273,-795,0,1768761126,15051.847117780002,118.22300309999991,50690.03019456 2026-01-18,18:32:08.000,18,11123277,-795,0,1768761127,15051.773018369997,118.25119962000463,50690.05115592 2026-01-18,18:32:09.000,18,11123115,-795,0,1768761128,15051.806699920002,118.23005222999927,50690.03019456 2026-01-18,18:32:10.000,18,11123012,-795,0,1768761129,15051.820172539992,118.2089048400012,50690.15596272 2026-01-18,18:32:11.000,18,11123150,-795,0,1768761130,15051.732600509997,118.1736591900044,50690.12801424 2026-01-18,18:32:12.000,18,11123212,-795,0,1768761131,15051.766282060002,118.12431528000161,50690.17692408 2026-01-18,18:32:13.000,18,11123202,-795,0,1768761132,15051.725864200002,118.18775745000312,50690.12102712 2026-01-18,18:32:14.000,18,11123177,-795,0,1768761133,15051.786490990002,118.24415048999799,50690.21185968001 2026-01-18,18:32:15.000,18,11123222,-795,0,1768761134,15051.665237410001,118.34283831000357,50690.18391120001 2026-01-18,18:32:16.000,18,11123245,-795,0,1768761135,15051.732600509997,118.29349440000078,50690.12801424 2026-01-18,18:32:17.000,18,11123112,-795,0,1768761136,15051.685446340001,118.34988744000293,50690.16294984001 2026-01-18,18:32:18.000,18,11123053,-795,0,1768761137,15051.530511209996,118.51201743000274,50690.17692408 2026-01-18,18:32:19.000,18,11123128,-795,0,1768761138,15051.54398383,118.44857526000123,50690.15596272 2026-01-18,18:32:20.000,18,11123115,-795,0,1768761139,15051.449675489996,118.51201743000274,50690.24679528 2026-01-18,18:32:21.000,18,11123326,-795,0,1768761140,15051.37557607999,118.47677177999867,50690.239808160004 2026-01-18,18:32:22.000,18,11123015,-795,0,1768761141,15051.288004049995,118.41332961000444,50690.309679360005 2026-01-18,18:32:23.000,18,11123150,-715,0,1768761142,15051.30147667,118.34283831000357,50690.28173088001 2026-01-18,18:32:24.000,18,11123181,-715,0,1768761143,15051.15327784999,118.29349440000078,50690.309679360005 2026-01-18,18:32:25.000,18,11123270,-795,0,1768761144,15051.038760579999,118.11021702000289,50690.49134448 2026-01-18,18:32:26.000,18,11123307,-795,0,1768761145,15050.897298069998,117.91989050999837,50690.428460400006 2026-01-18,18:32:27.000,18,11123162,-795,0,1768761146,15050.728890320002,117.88464486000157,50690.526280080005 2026-01-18,18:32:28.000,18,11123161,-795,0,1768761147,15050.829934969988,117.68726921999769,50690.50531872 2026-01-18,18:32:29.000,18,11123207,-795,0,1768761148,15050.701945079993,117.65202357000089,50690.645061120005 2026-01-18,18:32:30.000,18,11123268,-795,0,1768761149,15050.701945079993,117.48284445000172,50690.6730096 2026-01-18,18:32:31.000,18,11123105,-795,0,1768761150,15050.594164119997,117.43350053999893,50690.65903536 2026-01-18,18:32:32.000,18,11123126,-795,0,1768761151,15050.513328399997,117.32071446000191,50690.56820280001 2026-01-18,18:32:33.000,18,11123309,-795,0,1768761152,15050.513328399997,117.42645140999957,50690.68698384001 2026-01-18,18:32:34.000,18,11123306,-795,0,1768761153,15050.573955189997,117.32776359000127,50690.65903536 2026-01-18,18:32:35.000,18,11123219,-795,0,1768761154,15050.513328399997,117.3700583700047,50690.70095808 2026-01-18,18:32:36.000,18,11123051,-795,0,1768761155,15050.479646849992,117.3559601099987,50690.68698384001 2026-01-18,18:32:37.000,18,11123094,-795,0,1768761156,15050.432492679996,117.30661620000319,50690.51929296001 2026-01-18,18:32:38.000,18,11123149,-795,0,1768761157,15050.533537329997,117.2220266400036,50690.58217704 2026-01-18,18:32:39.000,18,11123160,-795,0,1768761158,15050.661527219992,117.2572722900004,50690.54724144001 2026-01-18,18:32:40.000,18,11123172,-755,0,1768761159,15050.668263530002,117.32776359000127,50690.5332672 2026-01-18,18:32:41.000,18,11123305,-795,0,1768761160,15050.769308180003,117.5039918399998,50690.67999672 2026-01-18,18:32:42.000,18,11123029,-795,0,1768761161,15050.742362939993,117.31366533000255,50690.540254319996 2026-01-18,18:32:43.000,18,11123211,-795,0,1768761162,15050.681736149993,117.48284445000172,50690.5332672 2026-01-18,18:32:44.000,18,11123066,-795,0,1768761163,15050.681736149993,117.65907270000025,50690.575189920004 2026-01-18,18:32:45.000,18,11123239,-795,0,1768761164,15050.674999839997,117.59563052999874,50690.58217704 2026-01-18,18:32:46.000,18,11122985,-795,0,1768761165,15050.600900429992,117.53923749000387,50690.63807400001 2026-01-18,18:32:47.000,18,11123174,-795,0,1768761166,15050.607636740002,117.68022008999833,50690.526280080005 2026-01-18,18:32:48.000,18,11122967,-795,0,1768761167,15050.466174230001,117.66612182999961,50690.55422856 2026-01-18,18:32:49.000,18,11123332,-795,0,1768761168,15050.32471172,117.69431835000432,50690.58916416001 2026-01-18,18:32:50.000,18,11123069,-795,0,1768761169,15050.23713968999,117.79300617000263,50690.3935248 2026-01-18,18:32:51.000,18,11123173,-795,0,1768761170,15050.189985519995,117.68726921999769,50690.49134448 2026-01-18,18:32:52.000,18,11123014,-795,0,1768761171,15050.07546824999,117.65907270000025,50690.54724144001 2026-01-18,18:32:53.000,18,11123055,-795,0,1768761172,15050.08220456,117.6167779200041,50690.575189920004 2026-01-18,18:32:54.000,18,11123123,-795,0,1768761173,15049.96095098,117.74366225999984,50690.61711264001 2026-01-18,18:32:55.000,18,11123130,-795,0,1768761174,15049.85317001999,117.67317095999897,50690.56121568 2026-01-18,18:32:56.000,18,11123152,-795,0,1768761175,15049.819488469999,117.63792531000217,50690.65903536 2026-01-18,18:32:57.000,18,11123221,-795,0,1768761176,15049.880115259999,117.58858139999938,50690.6031384 2026-01-18,18:32:58.000,18,11123136,-795,0,1768761177,15049.927269429994,117.63792531000217,50690.6031384 2026-01-18,18:32:59.000,18,11123093,-795,0,1768761178,15049.96095098,117.468746190003,50690.55422856 2026-01-18,18:33:00.000,18,11123145,-795,0,1768761179,15049.91379680999,117.66612182999961,50690.58916416001 2026-01-18,18:33:01.000,18,11123219,-795,0,1768761180,15050.05525931999,117.68726921999769,50690.540254319996 2026-01-18,18:33:02.000,18,11123134,-795,0,1768761181,15050.08220456,117.70841661000304,50690.6031384 2026-01-18,18:33:03.000,18,11123260,-795,0,1768761182,15050.109149799995,117.70841661000304,50690.51230584 2026-01-18,18:33:04.000,18,11123019,-795,0,1768761183,15050.230403379996,117.82825181999942,50690.645061120005 2026-01-18,18:33:05.000,18,11123157,-795,0,1768761184,15050.18324921,117.84939921000478,50690.55422856 2026-01-18,18:33:06.000,18,11123088,-795,0,1768761185,15050.169776589995,117.80710443000135,50690.49134448 2026-01-18,18:33:07.000,18,11123286,-795,0,1768761186,15050.14283135,117.77890791000391,50690.56820280001 2026-01-18,18:33:08.000,18,11123038,-795,0,1768761187,15050.230403379996,117.70136748000368,50690.50531872 2026-01-18,18:33:09.000,18,11123048,-795,0,1768761188,15050.12262242,117.468746190003,50690.58217704 2026-01-18,18:33:10.000,18,11123177,-795,0,1768761189,15050.243876,117.46169706000364,50690.56121568 2026-01-18,18:33:11.000,18,11123174,-795,0,1768761190,15050.210194449995,117.31366533000255,50690.62409976 2026-01-18,18:33:12.000,18,11123107,-795,0,1768761191,15050.23713968999,117.22907577000296,50690.540254319996 2026-01-18,18:33:13.000,18,11123285,-795,0,1768761192,15050.149567659995,117.2572722900004,50690.61711264001 2026-01-18,18:33:14.000,18,11123081,-795,0,1768761193,15050.210194449995,117.03874925999844,50690.71493232001 2026-01-18,18:33:15.000,18,11123043,-795,0,1768761194,15050.22366707,116.9471105699995,50690.74986792 2026-01-18,18:33:16.000,18,11123211,-795,0,1768761195,15050.297766479991,116.77793145000032,50690.80576488001 2026-01-18,18:33:17.000,18,11123072,-795,0,1768761196,15050.311239099996,116.72858754000481,50690.73589368001 2026-01-18,18:33:18.000,18,11123098,-795,0,1768761197,15050.32471172,116.6017032000018,50690.742880800004 2026-01-18,18:33:19.000,18,11123139,-795,0,1768761198,15050.459437919992,116.56645754999772,50690.65903536 2026-01-18,18:33:20.000,18,11123167,-795,0,1768761199,15050.493119469997,116.49596625000413,50690.68698384001 2026-01-18,18:33:21.000,18,11123106,-795,0,1768761200,15050.674999839997,116.58055581000372,50690.67999672 2026-01-18,18:33:22.000,18,11123241,-795,0,1768761201,15050.722154009993,116.6017032000018,50690.693970960005 2026-01-18,18:33:23.000,18,11123164,-795,0,1768761202,15050.877089139998,116.72153840999817,50690.66602248001 2026-01-18,18:33:24.000,18,11122964,-795,0,1768761203,15050.930979619989,116.78498057999968,50690.56820280001 2026-01-18,18:33:25.000,18,11122996,-795,0,1768761204,15051.032024269989,116.97530709000421,50690.61012552 2026-01-18,18:33:26.000,18,11123182,-795,0,1768761205,15051.07244212999,117.06694578000315,50690.575189920004 2026-01-18,18:33:27.000,18,11123249,-795,0,1768761206,15051.166750469994,117.06694578000315,50690.71493232001 2026-01-18,18:33:28.000,18,11123225,-795,0,1768761207,15051.085914749994,117.14448621000338,50690.54724144001 2026-01-18,18:33:29.000,18,11123174,-795,0,1768761208,15051.045496889994,117.2572722900004,50690.540254319996 2026-01-18,18:33:30.000,18,11123194,-795,0,1768761209,15051.038760579999,117.2572722900004,50690.48435736 2026-01-18,18:33:31.000,18,11123117,-795,0,1768761210,15051.011815339989,117.41235315000085,50690.43544752 2026-01-18,18:33:32.000,18,11123233,-795,0,1768761211,15050.984870099994,117.49694271000044,50690.44942176001 2026-01-18,18:33:33.000,18,11123158,-795,0,1768761212,15050.877089139998,117.42645140999957,50690.526280080005 2026-01-18,18:33:34.000,18,11123105,-795,0,1768761213,15050.829934969988,117.52513922999788,50690.540254319996 2026-01-18,18:33:35.000,18,11123201,-795,0,1768761214,15050.668263530002,117.5674340100013,50690.51230584 2026-01-18,18:33:36.000,18,11123072,-795,0,1768761215,15050.681736149993,117.43350053999893,50690.61012552 2026-01-18,18:33:37.000,18,11123020,-795,0,1768761216,15050.600900429992,117.31366533000255,50690.45640888 2026-01-18,18:33:38.000,18,11123075,-795,0,1768761217,15050.567218880002,117.41940228000021,50690.49833160001 2026-01-18,18:33:39.000,18,11123034,-795,0,1768761218,15050.634581979997,117.17973186000017,50690.50531872 2026-01-18,18:33:40.000,18,11123173,-795,0,1768761219,15050.802989729993,117.29956707000383,50690.48435736 2026-01-18,18:33:41.000,18,11123082,-795,0,1768761220,15050.823198659993,117.19383011999889,50690.58916416001 2026-01-18,18:33:42.000,18,11123166,-795,0,1768761221,15050.991606409989,117.15153534000274,50690.62409976 2026-01-18,18:33:43.000,18,11123179,-795,0,1768761222,15051.11285998999,116.98235622000357,50690.63108688 2026-01-18,18:33:44.000,18,11123009,-795,0,1768761223,15051.22064095,117.01760187000036,50690.62409976 2026-01-18,18:33:45.000,18,11123114,-795,0,1768761224,15051.40252132,116.9118649200027,50690.65204824 2026-01-18,18:33:46.000,18,11123278,-795,0,1768761225,15051.510302279996,116.86252100999991,50690.65903536 2026-01-18,18:33:47.000,18,11123075,-795,0,1768761226,15051.584401690001,116.91891405000206,50690.62409976 2026-01-18,18:33:48.000,18,11123076,-795,0,1768761227,15051.739336819992,116.98940535000293,50690.61012552 2026-01-18,18:33:49.000,18,11123091,-795,0,1768761228,15051.732600509997,116.90481579000334,50690.65903536 2026-01-18,18:33:50.000,18,11123160,-795,0,1768761229,15051.759545749992,116.9471105699995,50690.707945199996 2026-01-18,18:33:51.000,18,11123196,-795,0,1768761230,15051.766282060002,116.96825796000485,50690.58916416001 2026-01-18,18:33:52.000,18,11123285,-795,0,1768761231,15051.813436229997,117.08809317000123,50690.73589368001 2026-01-18,18:33:53.000,18,11123120,-795,0,1768761232,15051.786490990002,117.13038795000466,50690.72191944 2026-01-18,18:33:54.000,18,11123248,-795,0,1768761233,15051.759545749992,117.19383011999889,50690.645061120005 2026-01-18,18:33:55.000,18,11123094,-795,0,1768761234,15051.705655270001,117.19383011999889,50690.80576488001 2026-01-18,18:33:56.000,18,11123121,-795,0,1768761235,15051.638292169991,117.37710750000406,50690.74986792 2026-01-18,18:33:57.000,18,11122969,-795,0,1768761236,15051.5237749,117.41235315000085,50690.72191944 2026-01-18,18:33:58.000,18,11123167,-795,0,1768761237,15051.517038589991,117.41235315000085,50690.88262320001 2026-01-18,18:33:59.000,18,11123260,-795,0,1768761238,15051.37557607999,117.43350053999893,50690.74986792 2026-01-18,18:34:00.000,18,11123144,-795,0,1768761239,15051.34189453,117.52513922999788,50690.95948152 2026-01-18,18:34:01.000,18,11123357,-795,0,1768761240,15051.34189453,117.47579532000236,50690.83371336001 2026-01-18,18:34:02.000,18,11122998,-795,0,1768761241,15051.40252132,117.41235315000085,50690.79179064 2026-01-18,18:34:03.000,18,11123115,-795,0,1768761242,15051.389048699995,117.48989358000108,50690.83371336001 2026-01-18,18:34:04.000,18,11123115,-795,0,1768761243,15051.429466559995,117.36300923999806,50690.77082928 2026-01-18,18:34:05.000,18,11123253,-795,0,1768761244,15051.429466559995,117.4053040200015,50690.86864896 2026-01-18,18:34:06.000,18,11123240,-795,0,1768761245,15051.42273025,117.3559601099987,50690.88262320001 2026-01-18,18:34:07.000,18,11123262,-795,0,1768761246,15051.41599393999,117.31366533000255,50690.9175588 2026-01-18,18:34:08.000,18,11123167,-795,0,1768761247,15051.469884419996,117.18678098999953,50691.07127544001 2026-01-18,18:34:09.000,18,11123240,-795,0,1768761248,15051.41599393999,117.15153534000274,50690.9175588 2026-01-18,18:34:10.000,18,11123118,-795,0,1768761249,15051.517038589991,117.13743708000402,50690.931533040006 2026-01-18,18:34:11.000,18,11123290,-795,0,1768761250,15051.49682965999,116.95415969999885,50690.92454592001 2026-01-18,18:34:12.000,18,11123278,-795,0,1768761251,15051.604610620001,116.92596318000142,50690.89659744 2026-01-18,18:34:13.000,18,11123184,-795,0,1768761252,15051.685446340001,116.80612796999776,50690.98743 2026-01-18,18:34:14.000,18,11123198,-795,0,1768761253,15051.705655270001,116.82022623000375,50690.93852016 2026-01-18,18:34:15.000,18,11123057,-795,0,1768761254,15051.773018369997,116.77793145000032,50690.980442880005 2026-01-18,18:34:16.000,18,11123048,-795,0,1768761255,15051.631555859996,116.69334189000074,50691.162108 2026-01-18,18:34:17.000,18,11123162,-795,0,1768761256,15051.577665379991,116.60875233000115,50691.043326959996 2026-01-18,18:34:18.000,18,11123072,-795,0,1768761257,15051.604610620001,116.57350668000436,50691.07127544001 2026-01-18,18:34:19.000,18,11123155,-795,0,1768761258,15051.49682965999,116.53121190000093,50691.1271724 2026-01-18,18:34:20.000,18,11123106,-795,0,1768761259,15051.517038589991,116.39022929999919,50691.15512088 2026-01-18,18:34:21.000,18,11123218,-795,0,1768761260,15051.48335704,116.3056397399996,50691.22499208 2026-01-18,18:34:22.000,18,11123170,-795,0,1768761261,15051.409257629995,116.34793452000304,50691.245953440004 2026-01-18,18:34:23.000,18,11123195,-795,0,1768761262,15051.40252132,116.27744322000217,50691.315824640005 2026-01-18,18:34:24.000,18,11123230,-795,0,1768761263,15051.31494928999,116.19990279000194,50691.33678600001 2026-01-18,18:34:25.000,18,11123084,-795,0,1768761264,15051.389048699995,116.16465713999787,50691.35076024 2026-01-18,18:34:26.000,18,11123094,-795,0,1768761265,15051.34189453,116.07301844999893,50691.22499208 2026-01-18,18:34:27.000,18,11123016,-795,0,1768761266,15051.37557607999,115.95318324000255,50691.25294056 2026-01-18,18:34:28.000,18,11123257,-795,0,1768761267,15051.46314811,116.07301844999893,50691.3018504 2026-01-18,18:34:29.000,18,11123127,-795,0,1768761268,15051.537247519991,116.05892019000021,50691.32281176 2026-01-18,18:34:30.000,18,11123109,-795,0,1768761269,15051.651764789996,115.8967902000004,50691.3018504 2026-01-18,18:34:31.000,18,11123154,-795,0,1768761270,15051.705655270001,116.03072367000277,50691.44857992 2026-01-18,18:34:32.000,18,11123119,-795,0,1768761271,15051.766282060002,116.03072367000277,50691.28787616001 2026-01-18,18:34:33.000,18,11123241,-795,0,1768761272,15051.799963609992,116.00252714999806,50691.32979888 2026-01-18,18:34:34.000,18,11123276,-795,0,1768761273,15051.833645159997,116.03777280000213,50691.35076024 2026-01-18,18:34:35.000,18,11123262,-795,0,1768761274,15051.901008259993,116.03072367000277,50691.3717216 2026-01-18,18:34:36.000,18,11123247,-795,0,1768761275,15051.853854089997,116.08711670999764,50691.30883752001 2026-01-18,18:34:37.000,18,11123324,-795,0,1768761276,15051.725864200002,116.18580453000322,50691.28787616001 2026-01-18,18:34:38.000,18,11123132,-795,0,1768761277,15051.786490990002,116.15760800999851,50691.33678600001 2026-01-18,18:34:39.000,18,11123161,-795,0,1768761278,15051.752809439997,116.108264100003,50691.39268296 2026-01-18,18:34:40.000,18,11123107,-795,0,1768761279,15051.705655270001,116.00252714999806,50691.211017839996 2026-01-18,18:34:41.000,18,11123106,-755,0,1768761280,15051.645028480001,116.05892019000021,50691.21800496001 2026-01-18,18:34:42.000,18,11123181,-795,0,1768761281,15051.611346929996,116.02367454000341,50691.22499208 2026-01-18,18:34:43.000,18,11123027,-795,0,1768761282,15051.557456449991,116.05892019000021,50691.22499208 2026-01-18,18:34:44.000,18,11123191,-795,0,1768761283,15051.550720139996,116.1435097499998,50691.42063144 2026-01-18,18:34:45.000,18,11123189,-795,0,1768761284,15051.570929069996,116.12236236000172,50691.266914800006 2026-01-18,18:34:46.000,18,11123149,-795,0,1768761285,15051.584401690001,116.15760800999851,50691.211017839996 2026-01-18,18:34:47.000,18,11123336,-795,0,1768761286,15051.631555859996,116.13646062000043,50691.32979888 2026-01-18,18:34:48.000,18,11123102,-795,0,1768761287,15051.557456449991,116.15760800999851,50691.197043600005 2026-01-18,18:34:49.000,18,11123201,-795,0,1768761288,15051.577665379991,116.12236236000172,50691.266914800006 2026-01-18,18:34:50.000,18,11123168,-795,0,1768761289,15051.550720139996,116.22105018000002,50691.266914800006 2026-01-18,18:34:51.000,18,11123324,-795,0,1768761290,15051.510302279996,116.29154148000089,50691.315824640005 2026-01-18,18:34:52.000,18,11123242,-795,0,1768761291,15051.56419276,116.29859061000025,50691.30883752001 2026-01-18,18:34:53.000,18,11123169,-795,0,1768761292,15051.54398383,116.40432755999791,50691.34377312 2026-01-18,18:34:54.000,18,11123044,-795,0,1768761293,15051.584401690001,116.40432755999791,50691.27390192 2026-01-18,18:34:55.000,18,11123257,-795,0,1768761294,15051.638292169991,116.59465407000243,50691.099223920006 2026-01-18,18:34:56.000,18,11123244,-795,0,1768761295,15051.577665379991,116.65104711000458,50691.2319792 2026-01-18,18:34:57.000,18,11123300,-795,0,1768761296,15051.665237410001,116.68629276000138,50691.3018504 2026-01-18,18:34:58.000,18,11123240,-795,0,1768761297,15051.685446340001,116.68629276000138,50691.25294056 2026-01-18,18:34:59.000,18,11123187,-795,0,1768761298,15051.712391579997,116.63694884999859,50691.33678600001 2026-01-18,18:35:00.000,18,11123234,-795,0,1768761299,15051.773018369997,116.61580146000051,50691.17608224 2026-01-18,18:35:01.000,18,11123275,-795,0,1768761300,15051.766282060002,116.68629276000138,50691.2319792 2026-01-18,18:35:02.000,18,11123280,-795,0,1768761301,15051.779754679992,116.69334189000074,50691.211017839996 2026-01-18,18:35:03.000,18,11123026,-795,0,1768761302,15051.914480879997,116.65104711000458,50691.34377312 2026-01-18,18:35:04.000,18,11123176,-795,0,1768761303,15051.840381469992,116.61580146000051,50691.211017839996 2026-01-18,18:35:05.000,18,11123129,-795,0,1768761304,15051.813436229997,116.7003910200001,50691.32979888 2026-01-18,18:35:06.000,18,11123199,-795,0,1768761305,15051.826908850002,116.6651453700033,50691.32281176 2026-01-18,18:35:07.000,18,11123160,-795,0,1768761306,15051.806699920002,116.6651453700033,50691.413644320004 2026-01-18,18:35:08.000,18,11123087,-795,0,1768761307,15051.739336819992,116.72858754000481,50691.42063144 2026-01-18,18:35:09.000,18,11123207,-795,0,1768761308,15051.752809439997,116.72858754000481,50691.53941248 2026-01-18,18:35:10.000,18,11123205,-795,0,1768761309,15051.779754679992,116.82727536000311,50691.52543824001 2026-01-18,18:35:11.000,18,11123117,-795,0,1768761310,15051.725864200002,116.85547188000055,50691.74203896001 2026-01-18,18:35:12.000,18,11123262,-795,0,1768761311,15051.618083239991,116.93301231000078,50691.700116240005 2026-01-18,18:35:13.000,18,11123147,-795,0,1768761312,15051.604610620001,116.96825796000485,50691.78396168 2026-01-18,18:35:14.000,18,11123081,-795,0,1768761313,15051.604610620001,116.96825796000485,50691.83287152 2026-01-18,18:35:15.000,18,11123108,-795,0,1768761314,15051.651764789996,116.98235622000357,50691.749026080004 2026-01-18,18:35:16.000,18,11123173,-795,0,1768761315,15051.732600509997,116.9471105699995,50691.76300032001 2026-01-18,18:35:17.000,18,11123148,-795,0,1768761316,15051.773018369997,116.95415969999885,50691.50447688001 2026-01-18,18:35:18.000,18,11123193,-795,0,1768761317,15051.799963609992,116.96825796000485,50691.51845112 2026-01-18,18:35:19.000,18,11123126,-795,0,1768761318,15051.914480879997,116.9471105699995,50691.434605680006 2026-01-18,18:35:20.000,18,11123227,-795,0,1768761319,15051.914480879997,116.93301231000078,50691.413644320004 2026-01-18,18:35:21.000,18,11123204,-795,0,1768761320,15051.907744570002,116.94006144000014,50691.315824640005 2026-01-18,18:35:22.000,18,11123167,-795,0,1768761321,15051.860590399992,116.92596318000142,50691.32979888 2026-01-18,18:35:23.000,18,11123161,-795,0,1768761322,15051.806699920002,116.82022623000375,50691.32979888 2026-01-18,18:35:24.000,18,11123176,-795,0,1768761323,15051.786490990002,116.74268580000353,50691.30883752001 2026-01-18,18:35:25.000,18,11123225,-795,0,1768761324,15051.671973719996,116.6651453700033,50691.315824640005 2026-01-18,18:35:26.000,18,11123084,-795,0,1768761325,15051.54398383,116.52416277000157,50691.25294056 2026-01-18,18:35:27.000,18,11123266,-795,0,1768761326,15051.490093349996,116.3549836500024,50691.30883752001 2026-01-18,18:35:28.000,18,11123154,-795,0,1768761327,15051.43620286999,116.2421975699981,50691.35774736001 2026-01-18,18:35:29.000,18,11123119,-755,0,1768761328,15051.409257629995,116.18580453000322,50691.35076024 2026-01-18,18:35:30.000,18,11123148,-795,0,1768761329,15051.43620286999,116.04482193000149,50691.40665720001 2026-01-18,18:35:31.000,18,11123122,-755,0,1768761330,15051.43620286999,115.93908498000383,50691.39268296 2026-01-18,18:35:32.000,18,11123203,-675,0,1768761331,15051.348630839995,115.93203585000447,50691.38569584001 2026-01-18,18:35:33.000,18,11123173,-795,0,1768761332,15051.34189453,115.85449542000424,50691.49748976 2026-01-18,18:35:34.000,18,11123203,-795,0,1768761333,15051.44293918,115.94613411000319,50691.39268296 2026-01-18,18:35:35.000,18,11123205,-795,0,1768761334,15051.50356597,115.9954780199987,50691.33678600001 2026-01-18,18:35:36.000,18,11123076,-795,0,1768761335,15051.54398383,115.94613411000319,50691.39967008 2026-01-18,18:35:37.000,18,11123208,-795,0,1768761336,15051.591137999996,116.06596931999957,50691.364734480005 2026-01-18,18:35:38.000,18,11123120,-795,0,1768761337,15051.618083239991,116.03072367000277,50691.39268296 2026-01-18,18:35:39.000,18,11123160,-795,0,1768761338,15051.678710029992,116.0095762800047,50691.30883752001 2026-01-18,18:35:40.000,18,11123141,-795,0,1768761339,15051.645028480001,116.03777280000213,50691.34377312 2026-01-18,18:35:41.000,18,11123175,-795,0,1768761340,15051.651764789996,115.94613411000319,50691.33678600001 2026-01-18,18:35:42.000,18,11123210,-795,0,1768761341,15051.618083239991,115.8967902000004,50691.32281176 2026-01-18,18:35:43.000,18,11123092,-795,0,1768761342,15051.611346929996,115.8967902000004,50691.38569584001 2026-01-18,18:35:44.000,18,11123191,-795,0,1768761343,15051.54398383,115.85449542000424,50691.35076024 2026-01-18,18:35:45.000,18,11123114,-795,0,1768761344,15051.530511209996,115.7135128200025,50691.52543824001 2026-01-18,18:35:46.000,18,11123121,-795,0,1768761345,15051.48335704,115.67121803999908,50691.714090479996 2026-01-18,18:35:47.000,18,11123170,-795,0,1768761346,15051.43620286999,115.69236543000443,50691.88876848001 2026-01-18,18:35:48.000,18,11123096,-795,0,1768761347,15051.34189453,115.6148250000042,50692.02152376 2026-01-18,18:35:49.000,18,11123167,-795,0,1768761348,15051.227377259995,115.6148250000042,50692.252098720004 2026-01-18,18:35:50.000,18,11123130,-795,0,1768761349,15051.30147667,115.60777587000484,50692.37786688 2026-01-18,18:35:51.000,18,11123173,-795,0,1768761350,15051.308212979995,115.55843196000205,50692.43376384001 2026-01-18,18:35:52.000,18,11123145,-715,0,1768761351,15051.3216856,115.49498979000055,50692.384853999996 2026-01-18,18:35:53.000,18,11123187,-795,0,1768761352,15051.449675489996,115.49498979000055,50692.36389264001 2026-01-18,18:35:54.000,18,11123192,-795,0,1768761353,15051.537247519991,115.42449848999968,50692.29402144001 2026-01-18,18:35:55.000,18,11123128,-795,0,1768761354,15051.638292169991,115.34695805999945,50692.19620176001 2026-01-18,18:35:56.000,18,11123115,-795,0,1768761355,15051.719127889992,115.26236849999987,50692.06344648 2026-01-18,18:35:57.000,18,11123119,-795,0,1768761356,15051.833645159997,115.20597545999772,50691.97960104001 2026-01-18,18:35:58.000,18,11123166,-795,0,1768761357,15051.914480879997,115.12843503000477,50691.83287152 2026-01-18,18:35:59.000,18,11123110,-795,0,1768761358,15052.028998149988,115.05089460000454,50691.818897280005 2026-01-18,18:36:00.000,18,11123155,-795,0,1768761359,15052.116570179998,114.93810852000024,50691.79793592 2026-01-18,18:36:01.000,18,11123097,-795,0,1768761360,15052.190669589989,114.9099120000028,50691.769987440006 2026-01-18,18:36:02.000,18,11123154,-795,0,1768761361,15052.217614829999,114.90286287000345,50691.63024504 2026-01-18,18:36:03.000,18,11123135,-795,0,1768761362,15052.278241619999,114.83942070000194,50691.67915488 2026-01-18,18:36:04.000,18,11123218,-795,0,1768761363,15052.298450549999,114.77597853000043,50691.532425360005 2026-01-18,18:36:05.000,18,11123232,-795,0,1768761364,15052.284977929994,114.6984381000002,50691.60928368 2026-01-18,18:36:06.000,18,11123091,-795,0,1768761365,15052.251296379989,114.61384854000062,50691.546399599996 2026-01-18,18:36:07.000,18,11123211,-795,0,1768761366,15052.163724349994,114.47991506999824,50691.581335200004 2026-01-18,18:36:08.000,18,11123098,-795,0,1768761367,15052.150251729989,114.45876768000016,50691.532425360005 2026-01-18,18:36:09.000,18,11123143,-795,0,1768761368,15052.082888629993,114.36712899000122,50691.60928368 2026-01-18,18:36:10.000,18,11123089,-795,0,1768761369,15052.109833869989,114.33188334000442,50691.62325792001 2026-01-18,18:36:11.000,18,11123102,-795,0,1768761370,15052.055943389998,114.19794987000205,50691.65819352 2026-01-18,18:36:12.000,18,11123148,-795,0,1768761371,15052.022261839993,114.09221292000439,50691.66518064 2026-01-18,18:36:13.000,18,11123106,-795,0,1768761372,15052.076152319998,114.0428690100016,50691.66518064 2026-01-18,18:36:14.000,18,11123120,-795,0,1768761373,15052.109833869989,114.02172162000352,50691.58832232 2026-01-18,18:36:15.000,18,11123150,-795,0,1768761374,15052.150251729989,114.05696727000031,50691.686142 2026-01-18,18:36:16.000,18,11123081,-795,0,1768761375,15052.318659479999,114.0076233600048,50691.714090479996 2026-01-18,18:36:17.000,18,11123145,-795,0,1768761376,15052.386022579994,114.12040944000182,50691.70710336 2026-01-18,18:36:18.000,18,11123043,-795,0,1768761377,15052.49380353999,114.13450770000054,50691.64421928001 2026-01-18,18:36:19.000,18,11123133,-795,0,1768761378,15052.63526604999,114.16270421999798,50691.62325792001 2026-01-18,18:36:20.000,18,11123110,-795,0,1768761379,15052.709365459996,114.2543429100042,50691.67915488 2026-01-18,18:36:21.000,18,11123257,-795,0,1768761380,15052.918191069992,114.30368681999971,50691.52543824001 2026-01-18,18:36:22.000,18,11123013,-795,0,1768761381,15052.965345240002,114.29663769000035,50691.532425360005 2026-01-18,18:36:23.000,18,11123097,-795,0,1768761382,15053.120280369993,114.37417812000058,50691.53941248 2026-01-18,18:36:24.000,18,11123182,-795,0,1768761383,15053.228061329988,114.45876768000016,50691.49748976 2026-01-18,18:36:25.000,18,11123078,-795,0,1768761384,15053.329105979989,114.54335723999975,50691.52543824001 2026-01-18,18:36:26.000,18,11123153,-795,0,1768761385,15053.389732769989,114.57860289000382,50691.56736096 2026-01-18,18:36:27.000,18,11123148,-795,0,1768761386,15053.457095869999,114.65614332000405,50691.483515520005 2026-01-18,18:36:28.000,18,11123154,-795,0,1768761387,15053.497513729999,114.65614332000405,50691.56736096 2026-01-18,18:36:29.000,18,11123130,-795,0,1768761388,15053.544667899994,114.75483114000235,50691.532425360005 2026-01-18,18:36:30.000,18,11123150,-795,0,1768761389,15053.524458969994,114.77597853000043,50691.55338672001 2026-01-18,18:36:31.000,18,11123134,-795,0,1768761390,15053.55814052,114.86761721999937,50691.413644320004 2026-01-18,18:36:32.000,18,11123183,-795,0,1768761391,15053.497513729999,114.95925590999832,50691.46954128 2026-01-18,18:36:33.000,18,11123138,-795,0,1768761392,15053.55814052,114.95925590999832,50691.483515520005 2026-01-18,18:36:34.000,18,11123154,-795,0,1768761393,15053.537931589999,114.99450156000239,50691.50447688001 2026-01-18,18:36:35.000,18,11123189,-795,0,1768761394,15053.49077741999,114.95925590999832,50691.532425360005 2026-01-18,18:36:36.000,18,11123184,-795,0,1768761395,15053.450359559989,114.87466634999873,50691.59530944001 2026-01-18,18:36:37.000,18,11123220,-795,0,1768761396,15053.457095869999,114.78302765999979,50691.67915488 2026-01-18,18:36:38.000,18,11123218,-795,0,1768761397,15053.457095869999,114.71253635999892,50691.67216776001 2026-01-18,18:36:39.000,18,11123202,-795,0,1768761398,15053.356051219998,114.58565202000318,50691.70710336 2026-01-18,18:36:40.000,18,11123173,-795,0,1768761399,15053.423414319994,114.49401333000424,50691.76300032001 2026-01-18,18:36:41.000,18,11123098,-795,0,1768761400,15053.423414319994,114.29663769000035,50691.73505184 2026-01-18,18:36:42.000,18,11123214,-795,0,1768761401,15053.423414319994,114.23319551999884,50691.81191016001 2026-01-18,18:36:43.000,18,11123178,-795,0,1768761402,15053.430150629989,114.09221292000439,50691.7560132 2026-01-18,18:36:44.000,18,11123257,-795,0,1768761403,15053.463832179994,114.0428690100016,50691.81191016001 2026-01-18,18:36:45.000,18,11123096,-795,0,1768761404,15053.504250039994,113.94418119000329,50691.85383288 2026-01-18,18:36:46.000,18,11123191,-795,0,1768761405,15053.544667899994,113.91598466999858,50691.85383288 2026-01-18,18:36:47.000,18,11123162,-795,0,1768761406,15053.605294689994,113.88073902000178,50691.79793592 2026-01-18,18:36:48.000,18,11123168,-795,0,1768761407,15053.665921479995,113.90893553999922,50691.88876848001 2026-01-18,18:36:49.000,18,11123246,-795,0,1768761408,15053.71981196,114.02877075000288,50691.9656268 2026-01-18,18:36:50.000,18,11123146,-795,0,1768761409,15053.80064768,114.14860595999926,50692.11235632 2026-01-18,18:36:51.000,18,11123200,-795,0,1768761410,15053.86127447,114.16270421999798,50692.02851088001 2026-01-18,18:36:52.000,18,11123141,-795,0,1768761411,15053.84106554,114.37417812000058,50692.0704336 2026-01-18,18:36:53.000,18,11123167,-795,0,1768761412,15053.81412029999,114.53630811000039,50692.084407840004 2026-01-18,18:36:54.000,18,11123150,-795,0,1768761413,15053.77370243999,114.59270115000254,50692.049472239996 2026-01-18,18:36:55.000,18,11123176,-795,0,1768761414,15053.78043875,114.6984381000002,50692.105369200006 2026-01-18,18:36:56.000,18,11123133,-795,0,1768761415,15053.746757199995,114.747782010003,50692.19620176001 2026-01-18,18:36:57.000,18,11123184,-795,0,1768761416,15053.57834945,114.80417504999787,50692.217163119996 2026-01-18,18:36:58.000,18,11123144,-795,0,1768761417,15053.524458969994,114.8464698300013,50692.3499184 2026-01-18,18:36:59.000,18,11123184,-795,0,1768761418,15053.376260149998,114.8112241800045,50692.419789600004 2026-01-18,18:37:00.000,18,11123191,-795,0,1768761419,15053.255006569998,114.80417504999787,50692.4547252 2026-01-18,18:37:01.000,18,11123181,-795,0,1768761420,15053.167434540002,114.74073288000363,50692.49664792 2026-01-18,18:37:02.000,18,11123191,-795,0,1768761421,15053.059653579992,114.66319245000341,50692.46869944 2026-01-18,18:37:03.000,18,11123176,-795,0,1768761422,15053.046180960002,114.56450462999783,50692.419789600004 2026-01-18,18:37:04.000,18,11123179,-795,0,1768761423,15052.931663689997,114.40237463999802,50692.40581536 2026-01-18,18:37:05.000,18,11123186,-795,0,1768761424,15052.965345240002,114.21909726000013,50692.34293128001 2026-01-18,18:37:06.000,18,11123125,-795,0,1768761425,15053.032708339997,114.07106552999903,50692.273060080006 2026-01-18,18:37:07.000,18,11123168,-795,0,1768761426,15053.046180960002,113.91598466999858,50692.29402144001 2026-01-18,18:37:08.000,18,11123116,-795,0,1768761427,15053.046180960002,113.75385467999877,50692.252098720004 2026-01-18,18:37:09.000,18,11123140,-795,0,1768761428,15053.153961919998,113.61287208000431,50692.2800472 2026-01-18,18:37:10.000,18,11123135,-795,0,1768761429,15053.194379779998,113.55647904000216,50692.31498280001 2026-01-18,18:37:11.000,18,11123221,-795,0,1768761430,15053.268479189988,113.45779122000386,50692.2800472 2026-01-18,18:37:12.000,18,11123189,-795,0,1768761431,15053.288688119988,113.38025079000363,50692.440750960006 2026-01-18,18:37:13.000,18,11123162,-795,0,1768761432,15053.322369669993,113.27451383999869,50692.51760928 2026-01-18,18:37:14.000,18,11123153,-795,0,1768761433,15053.382996459994,113.23221906000254,50692.54555776 2026-01-18,18:37:15.000,18,11123166,-795,0,1768761434,15053.450359559989,113.21107167000446,50692.58049336001 2026-01-18,18:37:16.000,18,11123126,-795,0,1768761435,15053.47056848999,113.16877689000103,50692.67132592 2026-01-18,18:37:17.000,18,11123141,-795,0,1768761436,15053.51098634999,113.14762950000295,50692.887926639996 2026-01-18,18:37:18.000,18,11123149,-795,0,1768761437,15053.49077741999,113.20402253999782,50692.92984936 2026-01-18,18:37:19.000,18,11123174,-795,0,1768761438,15053.51098634999,113.21812080000382,50693.10452736001 2026-01-18,18:37:20.000,18,11123169,-795,0,1768761439,15053.477304799999,113.26746470999933,50693.06260464001 2026-01-18,18:37:21.000,18,11123174,-795,0,1768761440,15053.55140420999,113.28861210000468,50692.99972056 2026-01-18,18:37:22.000,18,11123133,-795,0,1768761441,15053.544667899994,113.44369295999786,50693.111514480006 2026-01-18,18:37:23.000,18,11123180,-795,0,1768761442,15053.55140420999,113.57057730000088,50693.18138568001 2026-01-18,18:37:24.000,18,11123072,-795,0,1768761443,15053.484041109994,113.71860903000197,50693.27221824001 2026-01-18,18:37:25.000,18,11123161,-795,0,1768761444,15053.450359559989,113.88073902000178,50693.45388336 2026-01-18,18:37:26.000,18,11123111,-795,0,1768761445,15053.261742879993,114.1063111800031,50693.62856136 2026-01-18,18:37:27.000,18,11123080,-795,0,1768761446,15053.180907159993,114.33188334000442,50693.74035528 2026-01-18,18:37:28.000,18,11123090,-795,0,1768761447,15053.005763100002,114.5010624600036,50694.04080144001 2026-01-18,18:37:29.000,18,11123190,-795,0,1768761448,15052.938399999992,114.59270115000254,50694.01285296 2026-01-18,18:37:30.000,18,11123159,-795,0,1768761449,15052.796937489991,114.65614332000405,50694.061762799996 2026-01-18,18:37:31.000,18,11123125,-795,0,1768761450,15052.709365459996,114.64909419000469,50694.25740216001 2026-01-18,18:37:32.000,18,11123157,-795,0,1768761451,15052.61505711999,114.54335723999975,50694.166569600005 2026-01-18,18:37:33.000,18,11123167,-795,0,1768761452,15052.567902949995,114.45876768000016,50694.2015052 2026-01-18,18:37:34.000,18,11123099,-795,0,1768761453,15052.58137557,114.28253943000163,50694.12464688 2026-01-18,18:37:35.000,18,11123200,-795,0,1768761454,15052.55443032999,114.16270421999798,50694.18054384 2026-01-18,18:37:36.000,18,11123166,-795,0,1768761455,15052.48033092,114.01467249000416,50694.06874992001 2026-01-18,18:37:37.000,18,11123160,-795,0,1768761456,15052.61505711999,113.84549336999771,50694.047788560005 2026-01-18,18:37:38.000,18,11123152,-635,0,1768761457,15052.66221129,113.70451077000325,50693.949968880006 2026-01-18,18:37:39.000,18,11123155,-795,0,1768761458,15052.823882730001,113.54238078000344,50693.78926512 2026-01-18,18:37:40.000,18,11123119,-795,0,1768761459,15052.958608929992,113.36615253000491,50693.63554848001 2026-01-18,18:37:41.000,18,11123152,-795,0,1768761460,15053.201116089993,113.31680862000212,50693.3630508 2026-01-18,18:37:42.000,18,11123194,-795,0,1768761461,15053.436886939999,113.2392681900019,50693.15343720001 2026-01-18,18:37:43.000,18,11123072,-795,0,1768761462,15053.544667899994,113.14058037000359,50693.02766904 2026-01-18,18:37:44.000,18,11123188,-795,0,1768761463,15053.71307564999,113.07008907000272,50692.81805544001 2026-01-18,18:37:45.000,18,11123118,-795,0,1768761464,15053.79391136999,113.03484341999865,50692.72722288001 2026-01-18,18:37:46.000,18,11123172,-795,0,1768761465,15053.87474708999,113.02779428999929,50692.60145472001 2026-01-18,18:37:47.000,18,11123128,-795,0,1768761466,15053.90169233,113.06303994000336,50692.58049336001 2026-01-18,18:37:48.000,18,11123148,-795,0,1768761467,15053.888219709996,113.04894168000465,50692.48267368001 2026-01-18,18:37:49.000,18,11123149,-795,0,1768761468,15053.83432922999,113.14762950000295,50692.51062216001 2026-01-18,18:37:50.000,18,11123181,-795,0,1768761469,15053.77370243999,113.14762950000295,50692.384853999996 2026-01-18,18:37:51.000,18,11123135,-795,0,1768761470,15053.73328457999,113.19697340999846,50692.51760928 2026-01-18,18:37:52.000,18,11123147,-795,0,1768761471,15053.65244885999,113.11943297999824,50692.4547252 2026-01-18,18:37:53.000,18,11123206,-795,0,1768761472,15053.517722659999,113.2392681900019,50692.47568656 2026-01-18,18:37:54.000,18,11123072,-795,0,1768761473,15053.457095869999,113.33090688000084,50692.50363504 2026-01-18,18:37:55.000,18,11123197,-715,0,1768761474,15053.335842289998,113.38025079000363,50692.51760928 2026-01-18,18:37:56.000,18,11123143,-795,0,1768761475,15053.234797639998,113.44369295999786,50692.56651912 2026-01-18,18:37:57.000,18,11123152,-795,0,1768761476,15053.127016680002,113.63401947000239,50692.657351680005 2026-01-18,18:37:58.000,18,11123106,-795,0,1768761477,15053.025972030002,113.6974616400039,50692.720235759996 2026-01-18,18:37:59.000,18,11123207,-795,0,1768761478,15052.965345240002,113.91598466999858,50692.81805544001 2026-01-18,18:38:00.000,18,11123250,-795,0,1768761479,15052.857564279991,114.07811465999839,50692.85997816 2026-01-18,18:38:01.000,18,11123179,-715,0,1768761480,15052.857564279991,114.11336031000246,50692.92984936 2026-01-18,18:38:02.000,18,11123204,-795,0,1768761481,15052.904718450001,114.1415568299999,50692.720235759996 2026-01-18,18:38:03.000,18,11123114,-795,0,1768761482,15052.864300590001,114.21909726000013,50692.85299104 2026-01-18,18:38:04.000,18,11123141,-795,0,1768761483,15052.884509520001,114.19794987000205,50692.74818424001 2026-01-18,18:38:05.000,18,11123291,-795,0,1768761484,15052.931663689997,114.14860595999926,50692.587480480004 2026-01-18,18:38:06.000,18,11123084,-795,0,1768761485,15053.012499409997,114.02877075000288,50692.587480480004 2026-01-18,18:38:07.000,18,11123218,-795,0,1768761486,15052.972081549997,114.09221292000439,50692.552544879996 2026-01-18,18:38:08.000,18,11123172,-795,0,1768761487,15052.978817859992,113.97942684000009,50692.49664792 2026-01-18,18:38:09.000,18,11123169,-795,0,1768761488,15052.992290479997,113.8948372800005,50692.41280248001 2026-01-18,18:38:10.000,18,11123091,-795,0,1768761489,15053.100071439992,113.86664076000307,50692.370879760005 2026-01-18,18:38:11.000,18,11123232,-795,0,1768761490,15053.140489299993,113.71860903000197,50692.440750960006 2026-01-18,18:38:12.000,18,11123281,-675,0,1768761491,15053.248270259988,113.6481177300011,50692.34293128001 2026-01-18,18:38:13.000,18,11123218,-795,0,1768761492,15053.308897049988,113.59172468999896,50692.46171232001 2026-01-18,18:38:14.000,18,11123272,-795,0,1768761493,15053.416678009999,113.50008600000001,50692.41280248001 2026-01-18,18:38:15.000,18,11123210,-795,0,1768761494,15053.49077741999,113.42254556999978,50692.39184112001 2026-01-18,18:38:16.000,18,11123195,-795,0,1768761495,15053.517722659999,113.38729992000299,50692.34293128001 2026-01-18,18:38:17.000,18,11123179,-795,0,1768761496,15053.57834945,113.36615253000491,50692.384853999996 2026-01-18,18:38:18.000,18,11123108,-795,0,1768761497,15053.625503619995,113.3027103600034,50692.39882824 2026-01-18,18:38:19.000,18,11123093,-795,0,1768761498,15053.63897624,113.31680862000212,50692.41280248001 2026-01-18,18:38:20.000,18,11123129,-795,0,1768761499,15053.71307564999,113.26041557999997,50692.39882824 2026-01-18,18:38:21.000,18,11123192,-795,0,1768761500,15053.65918517,113.26041557999997,50692.42677672 2026-01-18,18:38:22.000,18,11123201,-795,0,1768761501,15053.686130409995,113.28861210000468,50692.47568656 2026-01-18,18:38:23.000,18,11123201,-795,0,1768761502,15053.665921479995,113.35910339999828,50692.43376384001 2026-01-18,18:38:24.000,18,11123095,-795,0,1768761503,15053.605294689994,113.35910339999828,50692.43376384001 2026-01-18,18:38:25.000,18,11123193,-795,0,1768761504,15053.497513729999,113.37320166000427,50692.440750960006 2026-01-18,18:38:26.000,18,11123216,-795,0,1768761505,15053.430150629989,113.36615253000491,50692.48267368001 2026-01-18,18:38:27.000,18,11123170,-795,0,1768761506,15053.315633359998,113.36615253000491,50692.43376384001 2026-01-18,18:38:28.000,18,11123174,-715,0,1768761507,15053.261742879993,113.38025079000363,50692.44773808 2026-01-18,18:38:29.000,18,11123124,-795,0,1768761508,15053.160698229993,113.28861210000468,50692.53158352001 2026-01-18,18:38:30.000,18,11123138,-795,0,1768761509,15053.133752989997,113.26746470999933,50692.58049336001 2026-01-18,18:38:31.000,18,11123187,-795,0,1768761510,15053.093335129997,113.19697340999846,50692.55953200001 2026-01-18,18:38:32.000,18,11123184,-795,0,1768761511,15053.093335129997,113.09828559000016,50692.51062216001 2026-01-18,18:38:33.000,18,11123128,-795,0,1768761512,15053.180907159993,112.97845038000378,50692.51062216001 2026-01-18,18:38:34.000,18,11123164,-795,0,1768761513,15053.194379779998,112.95025385999907,50692.4547252 2026-01-18,18:38:35.000,18,11123205,-795,0,1768761514,15053.255006569998,112.83746778000204,50692.54555776 2026-01-18,18:38:36.000,18,11123138,-795,0,1768761515,15053.322369669993,112.69648518000031,50692.50363504 2026-01-18,18:38:37.000,18,11123219,-795,0,1768761516,15053.423414319994,112.62599387999944,50692.552544879996 2026-01-18,18:38:38.000,18,11123210,-755,0,1768761517,15053.544667899994,112.44271650000155,50692.5245964 2026-01-18,18:38:39.000,18,11123144,-795,0,1768761518,15053.51098634999,112.44271650000155,50692.56651912 2026-01-18,18:38:40.000,18,11123141,-755,0,1768761519,15053.537931589999,112.35107781000261,50692.58049336001 2026-01-18,18:38:41.000,18,11123251,-795,0,1768761520,15053.55814052,112.33697955000389,50692.49664792 2026-01-18,18:38:42.000,18,11123133,-795,0,1768761521,15053.57161313999,112.3863234599994,50692.47568656 2026-01-18,18:38:43.000,18,11123145,-795,0,1768761522,15053.55814052,112.47091301999899,50692.538570640005 2026-01-18,18:38:44.000,18,11123144,-795,0,1768761523,15053.49077741999,112.57664997000393,50692.48267368001 2026-01-18,18:38:45.000,18,11123156,-795,0,1768761524,15053.49077741999,112.65419040000415,50692.48267368001 2026-01-18,18:38:46.000,18,11123192,-795,0,1768761525,15053.443623249994,112.8092712600046,50692.53158352001 2026-01-18,18:38:47.000,18,11123201,-795,0,1768761526,15053.416678009999,112.86566429999948,50692.46171232001 2026-01-18,18:38:48.000,18,11123205,-795,0,1768761527,15053.315633359998,112.95730298999842,50692.552544879996 2026-01-18,18:38:49.000,18,11123146,-795,0,1768761528,15053.234797639998,113.00664690000121,50692.58049336001 2026-01-18,18:38:50.000,18,11123169,-795,0,1768761529,15053.194379779998,113.08418733000144,50692.489660800005 2026-01-18,18:38:51.000,18,11123222,-795,0,1768761530,15053.147225610002,113.04894168000465,50692.46171232001 2026-01-18,18:38:52.000,18,11123160,-795,0,1768761531,15053.234797639998,112.99959777000186,50692.538570640005 2026-01-18,18:38:53.000,18,11123172,-795,0,1768761532,15053.248270259988,112.85861517000012,50692.57350624 2026-01-18,18:38:54.000,18,11123221,-795,0,1768761533,15053.308897049988,112.78812386999925,50692.63639032 2026-01-18,18:38:55.000,18,11123155,-795,0,1768761534,15053.369523839989,112.67533779000223,50692.57350624 2026-01-18,18:38:56.000,18,11123143,-795,0,1768761535,15053.443623249994,112.47796214999835,50692.49664792 2026-01-18,18:38:57.000,18,11123169,-755,0,1768761536,15053.585085759994,112.35107781000261,50692.58049336001 2026-01-18,18:38:58.000,18,11123187,-795,0,1768761537,15053.73328457999,112.23124259999895,50692.552544879996 2026-01-18,18:38:59.000,18,11123177,-795,0,1768761538,15053.8814834,112.21009521000087,50692.51062216001 2026-01-18,18:39:00.000,18,11123172,-795,0,1768761539,15054.043154840001,112.21714434000023,50692.552544879996 2026-01-18,18:39:01.000,18,11123203,-795,0,1768761540,15054.144199490001,112.1889478200028,50692.5245964 2026-01-18,18:39:02.000,18,11123108,-795,0,1768761541,15054.251980449997,112.27353738000238,50692.44773808 2026-01-18,18:39:03.000,18,11123234,-795,0,1768761542,15054.420388199993,112.2876356400011,50692.42677672 2026-01-18,18:39:04.000,18,11123180,-795,0,1768761543,15054.487751299988,112.39337258999876,50692.33594416 2026-01-18,18:39:05.000,18,11123186,-795,0,1768761544,15054.582059639994,112.54140431999986,50692.2800472 2026-01-18,18:39:06.000,18,11123160,-795,0,1768761545,15054.683104289994,112.6471412700048,50692.29402144001 2026-01-18,18:39:07.000,18,11123156,-795,0,1768761546,15054.757203699999,112.76697648000118,50692.210176 2026-01-18,18:39:08.000,18,11123153,-795,0,1768761547,15054.79762156,112.83746778000204,50692.321969920005 2026-01-18,18:39:09.000,18,11123228,-795,0,1768761548,15054.804357869994,112.86566429999948,50692.34293128001 2026-01-18,18:39:10.000,18,11123182,-795,0,1768761549,15054.77741263,112.88681169000483,50692.36389264001 2026-01-18,18:39:11.000,18,11123189,-795,0,1768761550,15054.71004952999,112.81632039000397,50692.36389264001 2026-01-18,18:39:12.000,18,11123159,-795,0,1768761551,15054.649422739989,112.71763256999839,50692.370879760005 2026-01-18,18:39:13.000,18,11123166,-795,0,1768761552,15054.494487609998,112.62599387999944,50692.42677672 2026-01-18,18:39:14.000,18,11123140,-795,0,1768761553,15054.379970339993,112.5343551900005,50692.440750960006 2026-01-18,18:39:15.000,18,11123150,-795,0,1768761554,15054.285662000002,112.35107781000261,50692.6643388 2026-01-18,18:39:16.000,18,11123262,-795,0,1768761555,15054.272189379997,112.29468477000046,50693.02766904 2026-01-18,18:39:17.000,18,11123208,-795,0,1768761556,15054.144199490001,112.23124259999895,50693.160424320005 2026-01-18,18:39:18.000,18,11123161,-795,0,1768761557,15053.969055429996,112.14665303999936,50693.160424320005 2026-01-18,18:39:19.000,18,11123206,-795,0,1768761558,15053.79391136999,112.10435826000321,50693.13946296 2026-01-18,18:39:20.000,18,11123117,-795,0,1768761559,15053.69960303,112.16075129999808,50693.16741144 2026-01-18,18:39:21.000,18,11123168,-795,0,1768761560,15053.605294689994,112.22419346999959,50693.23728264 2026-01-18,18:39:22.000,18,11123106,-795,0,1768761561,15053.281951809993,112.2523899900043,50692.50363504 2026-01-18,18:39:23.000,18,11123226,-795,0,1768761562,15053.302160739993,112.37222520000068,50692.5944676 2026-01-18,18:39:24.000,18,11123080,-795,0,1768761563,15053.241533949993,112.55550257999857,50692.51062216001 2026-01-18,18:39:25.000,18,11123176,-795,0,1768761564,15053.120280369993,112.64009213999816,50692.30100856 2026-01-18,18:39:26.000,18,11123117,-795,0,1768761565,15053.147225610002,112.7458290900031,50692.18921464 2026-01-18,18:39:27.000,18,11123163,-795,0,1768761566,15053.194379779998,112.90795908000291,50692.2800472 2026-01-18,18:39:28.000,18,11123210,-795,0,1768761567,15053.268479189988,112.99959777000186,50692.36389264001 2026-01-18,18:39:29.000,18,11123189,-795,0,1768761568,15053.477304799999,113.17582602000039,50692.81106832 2026-01-18,18:39:30.000,18,11123190,-795,0,1768761569,15053.564876829994,113.20402253999782,50692.76914560001 2026-01-18,18:39:31.000,18,11123240,-795,0,1768761570,15053.59182206999,113.24631732000125,50692.776132720006 2026-01-18,18:39:32.000,18,11123168,-795,0,1768761571,15053.302160739993,113.1899242799991,50692.154279040005 2026-01-18,18:39:33.000,18,11123098,-795,0,1768761572,15053.463832179994,113.11943297999824,50692.35690552 2026-01-18,18:39:34.000,18,11123265,-795,0,1768761573,15053.382996459994,113.16172776000167,50692.24511160001 2026-01-18,18:39:35.000,18,11123114,-795,0,1768761574,15053.389732769989,113.10533471999952,50692.36389264001 2026-01-18,18:39:36.000,18,11123183,-795,0,1768761575,15053.443623249994,113.04894168000465,50692.56651912 2026-01-18,18:39:37.000,18,11123093,-795,0,1768761576,15053.369523839989,113.00664690000121,50692.34293128001 2026-01-18,18:39:38.000,18,11123138,-795,0,1768761577,15053.409941699989,113.02779428999929,50692.43376384001 2026-01-18,18:39:39.000,18,11123163,-795,0,1768761578,15053.463832179994,113.06303994000336,50692.92984936 2026-01-18,18:39:40.000,18,11123180,-795,0,1768761579,15053.409941699989,113.0912364600008,50693.00670768 2026-01-18,18:39:41.000,18,11123257,-795,0,1768761580,15053.255006569998,113.24631732000125,50693.111514480006 2026-01-18,18:39:42.000,18,11123088,-795,0,1768761581,15052.951872619997,113.35910339999828,50692.86696528001 2026-01-18,18:39:43.000,18,11123197,-795,0,1768761582,15052.823882730001,113.57762643000024,50693.06959176 2026-01-18,18:39:44.000,18,11123195,-795,0,1768761583,15052.61505711999,113.85254250000435,50693.390999279996 2026-01-18,18:39:45.000,18,11123056,-795,0,1768761584,15052.426440439995,114.02877075000288,50693.558690159996 2026-01-18,18:39:46.000,18,11123217,-795,0,1768761585,15052.27150530999,114.17680248000397,50693.831187840005 2026-01-18,18:39:47.000,18,11123096,-795,0,1768761586,15052.217614829999,114.33893247000378,50694.285350640006 2026-01-18,18:39:48.000,18,11123121,-795,0,1768761587,15052.089624939988,114.40237463999802,50694.36220896 2026-01-18,18:39:49.000,18,11123224,-795,0,1768761588,15051.975107669998,114.36007986000186,50694.41810592 2026-01-18,18:39:50.000,18,11123196,-795,0,1768761589,15051.874063019997,114.32483420999779,50694.501951360005 2026-01-18,18:39:51.000,18,11123144,-795,0,1768761590,15051.820172539992,114.36712899000122,50694.620732400006 2026-01-18,18:39:52.000,18,11123164,-795,0,1768761591,15051.490093349996,114.17680248000397,50693.831187840005 2026-01-18,18:39:53.000,18,11123110,-795,0,1768761592,15051.48335704,114.09221292000439,50693.998878720005 2026-01-18,18:39:54.000,18,11123109,-795,0,1768761593,15051.429466559995,114.09221292000439,50694.01285296 2026-01-18,18:39:55.000,18,11123175,-795,0,1768761594,15051.739336819992,113.96532858000137,50694.73951344001 2026-01-18,18:39:56.000,18,11123219,-795,0,1768761595,15051.779754679992,113.91598466999858,50694.75348768 2026-01-18,18:39:57.000,18,11123159,-795,0,1768761596,15051.941426119993,113.76090380999813,50694.63470664 2026-01-18,18:39:58.000,18,11123086,-795,0,1768761597,15052.082888629993,113.59877381999831,50694.46002864 2026-01-18,18:39:59.000,18,11123183,-795,0,1768761598,15052.190669589989,113.52123338999809,50694.32028624 2026-01-18,18:40:00.000,18,11123157,-795,0,1768761599,15052.29171423999,113.50713512999937,50694.145608240004 2026-01-18,18:40:01.000,18,11123159,-795,0,1768761600,15052.29171423999,113.52828252000472,50693.90105904001 2026-01-18,18:40:02.000,18,11123027,-795,0,1768761601,15052.156988039998,113.5846755599996,50693.63554848001 2026-01-18,18:40:03.000,18,11123171,-795,0,1768761602,15052.076152319998,113.66221598999982,50693.7473424 2026-01-18,18:40:04.000,18,11123172,-675,0,1768761603,15052.015525529998,113.8595916300037,50693.86612344 2026-01-18,18:40:05.000,18,11123218,-795,0,1768761604,15051.806699920002,114.02172162000352,50694.15958248001 2026-01-18,18:40:06.000,18,11123138,-795,0,1768761605,15051.584401690001,114.24729378000484,50694.42509304001 2026-01-18,18:40:07.000,18,11123066,-795,0,1768761606,15051.368839769995,114.5010624600036,50694.73252632 2026-01-18,18:40:08.000,18,11123157,-795,0,1768761607,15051.18022309,114.67729071000213,50695.03297248 2026-01-18,18:40:09.000,18,11123154,-795,0,1768761608,15051.018551649999,114.80417504999787,50695.33341864001 2026-01-18,18:40:10.000,18,11123176,-795,0,1768761609,15050.904034379993,114.83942070000194,50695.487135280004 2026-01-18,18:40:11.000,18,11123165,-795,0,1768761610,15050.836671279998,114.80417504999787,50695.50110952001 2026-01-18,18:40:12.000,18,11123072,-795,0,1768761611,15050.863616519993,114.72663462000492,50695.50110952001 2026-01-18,18:40:13.000,18,11123200,-795,0,1768761612,15050.984870099994,114.43057116000273,50695.21463760001 2026-01-18,18:40:14.000,18,11123081,-795,0,1768761613,15051.13980523,114.12040944000182,50694.92117856 2026-01-18,18:40:15.000,18,11123124,-795,0,1768761614,15051.38231239,113.78910033000284,50694.59278392001 2026-01-18,18:40:16.000,18,11123164,-795,0,1768761615,15051.591137999996,113.4507420900045,50694.2713764 2026-01-18,18:40:17.000,18,11123175,-795,0,1768761616,15051.793227299997,113.08418733000144,50693.8172136 2026-01-18,18:40:18.000,18,11123099,-795,0,1768761617,15051.934689809998,112.81632039000397,50693.43990912001 2026-01-18,18:40:19.000,18,11123129,-795,0,1768761618,15052.089624939988,112.61894475000008,50693.1883728 2026-01-18,18:40:20.000,18,11123155,-795,0,1768761619,15052.284977929994,112.45681476000027,50693.223308399996 2026-01-18,18:40:21.000,18,11123216,-795,0,1768761620,15052.318659479999,112.35812694000197,50693.17439856 2026-01-18,18:40:22.000,18,11123153,-795,0,1768761621,15052.177196969998,112.27353738000238,50692.97177208 2026-01-18,18:40:23.000,18,11123153,-795,0,1768761622,15052.197405899999,112.28058651000174,50692.992733440005 2026-01-18,18:40:24.000,18,11123164,-795,0,1768761623,15052.210878519989,112.31583215999854,50692.887926639996 2026-01-18,18:40:25.000,18,11123176,-795,0,1768761624,15052.251296379989,112.28058651000174,50692.873952400005 2026-01-18,18:40:26.000,18,11123228,-795,0,1768761625,15052.35234102999,112.34402868000325,50692.89491376001 2026-01-18,18:40:27.000,18,11123192,-795,0,1768761626,15052.41296781999,112.44271650000155,50693.00670768 2026-01-18,18:40:28.000,18,11123131,-795,0,1768761627,15052.426440439995,112.56255170999793,50692.81106832 2026-01-18,18:40:29.000,18,11123129,-795,0,1768761628,15052.507276159995,112.72468169999775,50692.86696528001 2026-01-18,18:40:30.000,18,11123120,-795,0,1768761629,15052.56116664,112.79517299999861,50692.95779784 2026-01-18,18:40:31.000,18,11123194,-795,0,1768761630,15052.65547497999,112.87271342999884,50692.992733440005 2026-01-18,18:40:32.000,18,11123126,-795,0,1768761631,15052.65547497999,112.95730298999842,50693.03465616001 2026-01-18,18:40:33.000,18,11123190,-795,0,1768761632,15052.64200236,113.14762950000295,50693.07657888 2026-01-18,18:40:34.000,18,11123216,-795,0,1768761633,15052.61505711999,113.30975949000276,50693.38401216 2026-01-18,18:40:35.000,18,11123201,-795,0,1768761634,15052.50053985,113.4013981800017,50693.70541968001 2026-01-18,18:40:36.000,18,11123234,-795,0,1768761635,15052.466858299995,113.54238078000344,50694.11067264001 2026-01-18,18:40:37.000,18,11123174,-795,0,1768761636,15052.298450549999,113.60582294999767,50694.29233776 2026-01-18,18:40:38.000,18,11123061,-795,0,1768761637,15052.116570179998,113.57762643000024,50694.4111188 2026-01-18,18:40:39.000,18,11123138,-795,0,1768761638,15052.096361249998,113.52123338999809,50694.67662936 2026-01-18,18:40:40.000,18,11123151,-795,0,1768761639,15052.015525529998,113.38025079000363,50694.718552080005 2026-01-18,18:40:41.000,18,11123140,-795,0,1768761640,15052.002052909993,113.19697340999846,50694.52989984 2026-01-18,18:40:42.000,18,11123153,-795,0,1768761641,15052.002052909993,113.00664690000121,50694.34823472 2026-01-18,18:40:43.000,18,11123157,-795,0,1768761642,15052.076152319998,112.7810747399999,50694.22246656 2026-01-18,18:40:44.000,18,11123170,-795,0,1768761643,15052.130042799989,112.68943605000095,50694.047788560005 2026-01-18,18:40:45.000,18,11123179,-795,0,1768761644,15052.156988039998,112.64009213999816,50693.97093024001 2026-01-18,18:40:46.000,18,11123154,-795,0,1768761645,15052.197405899999,112.66123953000351,50693.929007520004 2026-01-18,18:40:47.000,18,11123178,-795,0,1768761646,15052.177196969998,112.71058343999903,50693.90105904001 2026-01-18,18:40:48.000,18,11123109,-795,0,1768761647,15052.170460659989,112.77402561000054,50693.77529088001 2026-01-18,18:40:49.000,18,11123133,-795,0,1768761648,15052.210878519989,112.87271342999884,50693.91503328 2026-01-18,18:40:50.000,18,11123096,-795,0,1768761649,15052.197405899999,112.96435211999778,50693.73336816001 2026-01-18,18:40:51.000,18,11123088,-795,0,1768761650,15052.251296379989,113.055990810004,50693.6774712 2026-01-18,18:40:52.000,18,11123201,-795,0,1768761651,15052.35234102999,113.11943297999824,50693.593625760004 2026-01-18,18:40:53.000,18,11123165,-795,0,1768761652,15052.50053985,113.14762950000295,50693.495806080005 2026-01-18,18:40:54.000,18,11123096,-795,0,1768761653,15052.61505711999,113.13353124000423,50693.26523112 2026-01-18,18:40:55.000,18,11123164,-795,0,1768761654,15052.69589283999,113.06303994000336,50693.21632128 2026-01-18,18:40:56.000,18,11123176,-795,0,1768761655,15052.689156529996,112.9925486400025,50693.19535992 2026-01-18,18:40:57.000,18,11123128,-795,0,1768761656,15052.67568390999,112.96435211999778,50693.1883728 2026-01-18,18:40:58.000,18,11123141,-795,0,1768761657,15052.72283808,112.95025385999907,50693.10452736001 2026-01-18,18:40:59.000,18,11123149,-755,0,1768761658,15052.668947599996,112.92910647000099,50693.23728264 2026-01-18,18:41:00.000,18,11123159,-795,0,1768761659,15052.64200236,112.92205734000163,50693.31414096 2026-01-18,18:41:01.000,18,11123161,-795,0,1768761660,15052.55443032999,112.90090995000355,50693.3630508 2026-01-18,18:41:02.000,18,11123102,-795,0,1768761661,15052.52074878,112.88681169000483,50693.41894776001 2026-01-18,18:41:03.000,18,11123120,-795,0,1768761662,15052.50053985,112.90090995000355,50693.544715920005 2026-01-18,18:41:04.000,18,11123133,-795,0,1768761663,15052.49380353999,112.90090995000355,50693.40497352 2026-01-18,18:41:05.000,18,11123160,-795,0,1768761664,15052.46012199,112.95730298999842,50693.52375456 2026-01-18,18:41:06.000,18,11123181,-795,0,1768761665,15052.446649369995,112.96435211999778,50693.53074168 2026-01-18,18:41:07.000,18,11123106,-795,0,1768761666,15052.43317674999,112.96435211999778,50693.377025040005 2026-01-18,18:41:08.000,18,11123185,-795,0,1768761667,15052.55443032999,112.9925486400025,50693.258244000004 2026-01-18,18:41:09.000,18,11123127,-795,0,1768761668,15052.55443032999,113.02074515999993,50693.15343720001 2026-01-18,18:41:10.000,18,11123143,-795,0,1768761669,15052.70262915,113.11238384999888,50693.32112808001 2026-01-18,18:41:11.000,18,11123121,-795,0,1768761670,15052.72283808,113.11238384999888,50693.18138568001 2026-01-18,18:41:12.000,18,11123176,-795,0,1768761671,15052.817146419991,113.14762950000295,50693.06959176 2026-01-18,18:41:13.000,18,11123186,-795,0,1768761672,15052.864300590001,113.1899242799991,50693.02068192 2026-01-18,18:41:14.000,18,11123077,-795,0,1768761673,15053.032708339997,113.2392681900019,50692.908888 2026-01-18,18:41:15.000,18,11123194,-795,0,1768761674,15053.106807750002,113.25336645000061,50692.90190088 2026-01-18,18:41:16.000,18,11123175,-795,0,1768761675,15053.201116089993,113.26746470999933,50692.89491376001 2026-01-18,18:41:17.000,18,11123165,-795,0,1768761676,15053.342578599993,113.26746470999933,50692.88093952 2026-01-18,18:41:18.000,18,11123087,-795,0,1768761677,15053.396469079998,113.22516993000318,50692.79010696 2026-01-18,18:41:19.000,18,11123144,-795,0,1768761678,15053.55140420999,113.20402253999782,50692.88093952 2026-01-18,18:41:20.000,18,11123170,-795,0,1768761679,15053.6793941,113.18287514999975,50693.02766904 2026-01-18,18:41:21.000,18,11123122,-795,0,1768761680,15053.726548269995,113.14762950000295,50692.992733440005 2026-01-18,18:41:22.000,18,11123104,-795,0,1768761681,15053.55140420999,113.055990810004,50692.74818424001 2026-01-18,18:41:23.000,18,11123148,-795,0,1768761682,15053.55140420999,112.99959777000186,50692.84600392001 2026-01-18,18:41:24.000,18,11123135,-795,0,1768761683,15053.389732769989,112.92910647000099,50692.81106832 2026-01-18,18:41:25.000,18,11123154,-795,0,1768761684,15053.329105979989,112.8445169100014,50692.93683648001 2026-01-18,18:41:26.000,18,11123152,-795,0,1768761685,15053.228061329988,112.83746778000204,50692.97177208 2026-01-18,18:41:27.000,18,11123096,-795,0,1768761686,15053.059653579992,112.73173083000438,50692.992733440005 2026-01-18,18:41:28.000,18,11123166,-795,0,1768761687,15052.945136310002,112.66123953000351,50692.97177208 2026-01-18,18:41:29.000,18,11123191,-795,0,1768761688,15052.796937489991,112.55550257999857,50693.10452736001 2026-01-18,18:41:30.000,18,11123173,-795,0,1768761689,15052.70262915,112.52025693000178,50693.34208944 2026-01-18,18:41:31.000,18,11123161,-795,0,1768761690,15052.689156529996,112.4356673700022,50693.432922 2026-01-18,18:41:32.000,18,11123192,-795,0,1768761691,15052.51401246999,112.3863234599994,50693.209334160005 2026-01-18,18:41:33.000,18,11123173,-795,0,1768761692,15052.487067229995,112.37927433000004,50693.12548872 2026-01-18,18:41:34.000,18,11123202,-795,0,1768761693,15052.47359460999,112.37927433000004,50693.15343720001 2026-01-18,18:41:35.000,18,11123146,-795,0,1768761694,15052.507276159995,112.32993042000453,50693.1883728 2026-01-18,18:41:36.000,18,11123201,-795,0,1768761695,15052.567902949995,112.44976563000091,50693.17439856 2026-01-18,18:41:37.000,18,11123087,-795,0,1768761696,15052.668947599996,112.44976563000091,50693.08356600001 2026-01-18,18:41:38.000,18,11123083,-795,0,1768761697,15052.70262915,112.56960084000457,50693.06260464001 2026-01-18,18:41:39.000,18,11123168,-795,0,1768761698,15052.803673800001,112.6330430099988,50693.1185016 2026-01-18,18:41:40.000,18,11123169,-795,0,1768761699,15052.850827969996,112.68238692000159,50693.14645008 2026-01-18,18:41:41.000,18,11123113,-795,0,1768761700,15052.891245829996,112.70353430999967,50693.18138568001 2026-01-18,18:41:42.000,18,11123119,-795,0,1768761701,15052.756519629991,112.7458290900031,50692.9787592 2026-01-18,18:41:43.000,18,11123197,-795,0,1768761702,15052.796937489991,112.75287822000246,50693.08356600001 2026-01-18,18:41:44.000,18,11123228,-795,0,1768761703,15052.749783319996,112.7458290900031,50693.090553120004 2026-01-18,18:41:45.000,18,11123116,-795,0,1768761704,15052.689156529996,112.75992735000182,50693.0486304 2026-01-18,18:41:46.000,18,11123040,-795,0,1768761705,15052.567902949995,112.77402561000054,50693.03465616001 2026-01-18,18:41:47.000,18,11123166,-795,0,1768761706,15052.51401246999,112.75992735000182,50693.111514480006 2026-01-18,18:41:48.000,18,11123150,-795,0,1768761707,15052.406231509995,112.75992735000182,50693.1185016 2026-01-18,18:41:49.000,18,11123175,-795,0,1768761708,15052.45338567999,112.77402561000054,50693.26523112 2026-01-18,18:41:50.000,18,11123144,-795,0,1768761709,15052.35907734,112.71763256999839,50693.30715384 2026-01-18,18:41:51.000,18,11123177,-795,0,1768761710,15052.29171423999,112.71763256999839,50693.28619248 2026-01-18,18:41:52.000,18,11123162,-795,0,1768761711,15052.217614829999,112.71058343999903,50693.24426976 2026-01-18,18:41:53.000,18,11123197,-795,0,1768761712,15052.163724349994,112.73173083000438,50693.223308399996 2026-01-18,18:41:54.000,18,11123045,-795,0,1768761713,15052.156988039998,112.66828866000287,50693.223308399996 2026-01-18,18:41:55.000,18,11123153,-795,0,1768761714,15052.103097559993,112.67533779000223,50693.279205360006 2026-01-18,18:41:56.000,18,11123219,-795,0,1768761715,15052.163724349994,112.66123953000351,50693.258244000004 2026-01-18,18:41:57.000,18,11123169,-795,0,1768761716,15052.204142209994,112.68238692000159,50693.27221824001 2026-01-18,18:41:58.000,18,11123181,-795,0,1768761717,15052.251296379989,112.68943605000095,50693.26523112 2026-01-18,18:41:59.000,18,11123143,-795,0,1768761718,15052.41970413,112.70353430999967,50693.5027932 2026-01-18,18:42:00.000,18,11123184,-795,0,1768761719,15052.55443032999,112.66828866000287,50693.50978032 2026-01-18,18:42:01.000,18,11123172,-795,0,1768761720,15052.50053985,112.6471412700048,50693.30715384 2026-01-18,18:42:02.000,18,11123110,-795,0,1768761721,15052.51401246999,112.62599387999944,50693.30016672001 2026-01-18,18:42:03.000,18,11123201,-795,0,1768761722,15052.608320809995,112.62599387999944,50693.39798640001 2026-01-18,18:42:04.000,18,11123179,-795,0,1768761723,15052.648738669996,112.61189562000072,50693.425934880004 2026-01-18,18:42:05.000,18,11123202,-795,0,1768761724,15052.63526604999,112.56960084000457,50693.34208944 2026-01-18,18:42:06.000,18,11123189,-795,0,1768761725,15052.62179343,112.60484649000136,50693.446896240006 2026-01-18,18:42:07.000,18,11123137,-795,0,1768761726,15052.628529739995,112.61894475000008,50693.58663864001 2026-01-18,18:42:08.000,18,11123250,-795,0,1768761727,15052.567902949995,112.61189562000072,50693.51676744001 2026-01-18,18:42:09.000,18,11123140,-795,0,1768761728,15052.48033092,112.71763256999839,50693.593625760004 2026-01-18,18:42:10.000,18,11123117,-795,0,1768761729,15052.426440439995,112.75992735000182,50693.71939392 2026-01-18,18:42:11.000,18,11123173,-795,0,1768761730,15052.35234102999,112.82336952000333,50693.86612344 2026-01-18,18:42:12.000,18,11123217,-795,0,1768761731,15052.143515419993,112.95730298999842,50693.85214920001 2026-01-18,18:42:13.000,18,11123184,-795,0,1768761732,15051.954898739998,112.99959777000186,50693.80323936001 2026-01-18,18:42:14.000,18,11123148,-795,0,1768761733,15051.813436229997,113.07713820000208,50693.99189160001 2026-01-18,18:42:15.000,18,11123185,-795,0,1768761734,15051.638292169991,113.14058037000359,50693.99189160001 2026-01-18,18:42:16.000,18,11123188,-795,0,1768761735,15051.618083239991,113.18287514999975,50694.11067264001 2026-01-18,18:42:17.000,18,11123158,-795,0,1768761736,15051.537247519991,113.16172776000167,50694.15259536 2026-01-18,18:42:18.000,18,11123094,-795,0,1768761737,15051.490093349996,113.0912364600008,50694.08971128001 2026-01-18,18:42:19.000,18,11123120,-795,0,1768761738,15051.46314811,113.03484341999865,50693.97093024001 2026-01-18,18:42:20.000,18,11123158,-795,0,1768761739,15051.54398383,112.97845038000378,50694.07573704 2026-01-18,18:42:21.000,18,11123184,-795,0,1768761740,15051.577665379991,112.90795908000291,50694.03381432 2026-01-18,18:42:22.000,18,11123157,-795,0,1768761741,15051.618083239991,112.8092712600046,50693.93599464 2026-01-18,18:42:23.000,18,11123102,-795,0,1768761742,15051.631555859996,112.68238692000159,50693.87311056001 2026-01-18,18:42:24.000,18,11123189,-795,0,1768761743,15051.712391579997,112.597797360002,50693.82420072001 2026-01-18,18:42:25.000,18,11123146,-795,0,1768761744,15051.867326710002,112.4850112799977,50693.68445832001 2026-01-18,18:42:26.000,18,11123141,-795,0,1768761745,15051.954898739998,112.39337258999876,50693.69144544 2026-01-18,18:42:27.000,18,11123087,-795,0,1768761746,15052.042470769993,112.35107781000261,50693.68445832001 2026-01-18,18:42:28.000,18,11123128,-795,0,1768761747,15052.156988039998,112.32993042000453,50693.6774712 2026-01-18,18:42:29.000,18,11123164,-795,0,1768761748,15052.365813649994,112.27353738000238,50693.85214920001 2026-01-18,18:42:30.000,18,11123133,-795,0,1768761749,15052.507276159995,112.23829172999831,50693.84516208 2026-01-18,18:42:31.000,18,11123154,-795,0,1768761750,15052.58137557,112.17484956000408,50693.79625224 2026-01-18,18:42:32.000,18,11123188,-795,0,1768761751,15052.608320809995,112.16075129999808,50693.63554848001 2026-01-18,18:42:33.000,18,11123192,-795,0,1768761752,15052.64200236,112.13960391,50693.58663864001 2026-01-18,18:42:34.000,18,11123070,-795,0,1768761753,15052.70262915,112.09730913000385,50693.5027932 2026-01-18,18:42:35.000,18,11123169,-795,0,1768761754,15052.756519629991,112.01271957000426,50693.495806080005 2026-01-18,18:42:36.000,18,11123196,-795,0,1768761755,15052.668947599996,112.06206347999978,50693.55170304 2026-01-18,18:42:37.000,18,11123153,-795,0,1768761756,15052.6015845,112.06911260999914,50693.43990912001 2026-01-18,18:42:38.000,18,11123129,-795,0,1768761757,15052.507276159995,112.02681783000298,50693.53074168 2026-01-18,18:42:39.000,18,11123200,-795,0,1768761758,15052.47359460999,112.0056704400049,50693.593625760004 2026-01-18,18:42:40.000,18,11123172,-795,0,1768761759,15052.37928627,112.01976870000362,50693.544715920005 2026-01-18,18:42:41.000,18,11123204,-795,0,1768761760,15052.37254995999,111.87173697000253,50693.761316640004 2026-01-18,18:42:42.000,18,11123157,-795,0,1768761761,15052.156988039998,111.75190175999887,50693.53772880001 2026-01-18,18:42:43.000,18,11123135,-795,0,1768761762,15052.082888629993,111.61091916000441,50693.53772880001 2026-01-18,18:42:44.000,18,11123200,-795,0,1768761763,15052.076152319998,111.52632960000483,50693.663496960005 2026-01-18,18:42:45.000,18,11123149,-715,0,1768761764,15052.008789219988,111.32895396000094,50693.5027932 2026-01-18,18:42:46.000,18,11123174,-795,0,1768761765,15051.988580289988,111.25141353000072,50693.663496960005 2026-01-18,18:42:47.000,18,11123072,-675,0,1768761766,15051.927953500002,111.11043092999898,50693.60760000001 2026-01-18,18:42:48.000,18,11123123,-795,0,1768761767,15051.934689809998,111.01879224000004,50693.6425356 2026-01-18,18:42:49.000,18,11123100,-755,0,1768761768,15051.934689809998,110.93420268000045,50693.558690159996 2026-01-18,18:42:50.000,18,11123106,-795,0,1768761769,15051.948162430002,110.94125180999981,50693.55170304 2026-01-18,18:42:51.000,18,11123167,-795,0,1768761770,15052.002052909993,110.91305529000238,50693.55170304 2026-01-18,18:43:02.000,18,11123189,-795,0,1768761781,15052.406231509995,111.28665918000479,50693.46087048 2026-01-18,18:43:03.000,18,11123054,-795,0,1768761782,15052.33213209999,111.14567658000306,50693.390999279996 2026-01-18,18:43:04.000,18,11123121,-795,0,1768761783,15052.264768999994,111.03289049999876,50693.446896240006 2026-01-18,18:43:05.000,18,11123168,-755,0,1768761784,15052.27150530999,110.95535006999853,50693.60760000001 2026-01-18,18:43:06.000,18,11123097,-795,0,1768761785,15052.170460659989,110.94125180999981,50693.726381039996 2026-01-18,18:43:07.000,18,11123051,-795,0,1768761786,15052.116570179998,110.95535006999853,50693.614587120006 2026-01-18,18:43:08.000,18,11123175,-795,0,1768761787,15052.130042799989,110.94830093999917,50693.70541968001 2026-01-18,18:43:09.000,18,11123129,-795,0,1768761788,15052.035734459998,111.06108702000347,50693.63554848001 2026-01-18,18:43:10.000,18,11123153,-795,0,1768761789,15052.130042799989,111.13157832000434,50693.81022648 2026-01-18,18:43:11.000,18,11123225,-795,0,1768761790,15052.103097559993,111.30780657000287,50693.77529088001 2026-01-18,18:43:12.000,18,11123195,-795,0,1768761791,15052.082888629993,111.46288743000332,50693.50978032 2026-01-18,18:43:13.000,18,11123159,-795,0,1768761792,15052.123306489993,111.68845959000464,50693.48183184 2026-01-18,18:43:14.000,18,11123118,-795,0,1768761793,15052.170460659989,111.85058958000445,50693.46785760001 2026-01-18,18:43:15.000,18,11123162,-795,0,1768761794,15052.244560069994,111.96337566000147,50693.46785760001 2026-01-18,18:43:16.000,18,11123153,-795,0,1768761795,15052.284977929994,112.06206347999978,50693.50978032 2026-01-18,18:43:17.000,18,11123142,-795,0,1768761796,15052.29171423999,112.09026000000449,50693.41196064 2026-01-18,18:43:18.000,18,11123043,-795,0,1768761797,15052.224351139994,112.01271957000426,50693.46087048 2026-01-18,18:43:19.000,18,11123145,-795,0,1768761798,15052.217614829999,111.92813001000468,50693.52375456 2026-01-18,18:43:20.000,18,11123167,-795,0,1768761799,15052.136779109998,111.82239305999974,50693.446896240006 2026-01-18,18:43:21.000,18,11123137,-795,0,1768761800,15052.015525529998,111.60387002999778,50693.50978032 2026-01-18,18:43:22.000,18,11123132,-795,0,1768761801,15051.968371360002,111.44174003999797,50693.63554848001 2026-01-18,18:43:23.000,18,11123161,-795,0,1768761802,15051.826908850002,111.17387310000049,50693.58663864001 2026-01-18,18:43:24.000,18,11123159,-795,0,1768761803,15051.786490990002,111.00469398000132,50693.62157424 2026-01-18,18:43:25.000,18,11123180,-795,0,1768761804,15051.712391579997,110.70863051999913,50693.64952272 2026-01-18,18:43:26.000,18,11123227,-795,0,1768761805,15051.624819550001,110.56764792000467,50693.75432952001 2026-01-18,18:43:27.000,18,11123046,-795,0,1768761806,15051.570929069996,110.41961619000358,50693.68445832001 2026-01-18,18:43:28.000,18,11123194,-795,0,1768761807,15051.54398383,110.31387923999864,50693.663496960005 2026-01-18,18:43:29.000,18,11123224,-795,0,1768761808,15051.54398383,110.24338793999777,50693.7473424 2026-01-18,18:43:30.000,18,11123165,-795,0,1768761809,15051.550720139996,110.27863359000185,50693.69144544 2026-01-18,18:43:31.000,18,11123204,-795,0,1768761810,15051.597874309991,110.37027228000079,50693.663496960005 2026-01-18,18:43:42.000,18,11123140,-795,0,1768761821,15052.37254995999,111.87173697000253,50693.41196064 2026-01-18,18:43:43.000,18,11123048,-795,0,1768761822,15052.278241619999,111.82239305999974,50693.39798640001 2026-01-18,18:43:44.000,18,11123159,-795,0,1768761823,15052.217614829999,111.73780350000015,50693.51676744001 2026-01-18,18:43:45.000,18,11123160,-795,0,1768761824,15052.062679699993,111.59682089999842,50693.62856136 2026-01-18,18:43:46.000,18,11123114,-795,0,1768761825,15051.874063019997,111.44174003999797,50693.6425356 2026-01-18,18:43:47.000,18,11123105,-795,0,1768761826,15051.725864200002,111.31485570000223,50693.712406800005 2026-01-18,18:43:48.000,18,11123174,-795,0,1768761827,15051.48335704,111.15272571000241,50693.63554848001 2026-01-18,18:43:49.000,18,11123107,-795,0,1768761828,15051.20043202,110.94125180999981,50693.712406800005 2026-01-18,18:43:50.000,18,11123195,-795,0,1768761829,15051.085914749994,110.8778096399983,50693.880097680005 2026-01-18,18:43:51.000,18,11123197,-795,0,1768761830,15050.836671279998,110.83551486000215,50693.97093024001 2026-01-18,18:43:52.000,18,11123211,-795,0,1768761831,15050.695208769997,110.94125180999981,50694.12464688 2026-01-18,18:43:53.000,18,11123200,-795,0,1768761832,15050.547009950002,111.01879224000004,50694.32028624 2026-01-18,18:43:54.000,18,11123080,-795,0,1768761833,15050.439228989992,111.18797135999921,50694.46002864 2026-01-18,18:43:55.000,18,11123163,-795,0,1768761834,15050.32471172,111.30075744000351,50694.52989984 2026-01-18,18:43:56.000,18,11123147,-795,0,1768761835,15050.32471172,111.58977176999906,50694.7954104 2026-01-18,18:43:57.000,18,11123156,-795,0,1768761836,15050.27755754999,111.80829480000102,50694.886242960005 2026-01-18,18:43:58.000,18,11123094,-795,0,1768761837,15050.22366707,112.10435826000321,50694.97707552001 2026-01-18,18:43:59.000,18,11123109,-795,0,1768761838,15050.20345814,112.39337258999876,50695.172714880006 2026-01-18,18:44:00.000,18,11123135,-795,0,1768761839,15050.09567717999,112.70353430999967,50695.487135280004 2026-01-18,18:44:01.000,18,11123144,-795,0,1768761840,15050.02157777,112.95730298999842,50695.71771024001 2026-01-18,18:44:02.000,18,11123152,-795,0,1768761841,15049.87337894999,113.23221906000254,50695.962259440006 2026-01-18,18:44:03.000,18,11123097,-795,0,1768761842,15049.752125369989,113.44369295999786,50696.18584728 2026-01-18,18:44:04.000,18,11123136,-795,0,1768761843,15049.570244999988,113.60582294999767,50696.53520328001 2026-01-18,18:44:05.000,18,11123154,-795,0,1768761844,15049.442255109992,113.70451077000325,50696.87757216 2026-01-18,18:44:06.000,18,11123114,-795,0,1768761845,15049.280583669992,113.86664076000307,50697.19199256 2026-01-18,18:44:07.000,18,11123064,-795,0,1768761846,15049.132384849996,113.93713206000393,50697.39461904001 2026-01-18,18:44:08.000,18,11123140,-795,0,1768761847,15048.91682292999,113.94418119000329,50697.499425840004 2026-01-18,18:44:09.000,18,11123121,-795,0,1768761848,15048.809041969995,113.90188640999986,50697.53436144 2026-01-18,18:44:10.000,18,11123116,-795,0,1768761849,15048.600216359999,113.86664076000307,50697.520387200006 2026-01-18,18:44:11.000,18,11123124,-795,0,1768761850,15048.425072299993,113.84549336999771,50697.63218112001 2026-01-18,18:44:22.000,18,11123105,-795,0,1768761861,15047.461779969999,114.55745549999847,50698.288970400004 2026-01-18,18:44:23.000,18,11123083,-795,0,1768761862,15047.47525258999,114.64204505999805,50698.28198328001 2026-01-18,18:44:24.000,18,11123172,-795,0,1768761863,15047.4819889,114.747782010003,50698.33089312001 2026-01-18,18:44:25.000,18,11123144,-795,0,1768761864,15047.52240676,114.8112241800045,50698.34486736 2026-01-18,18:44:26.000,18,11123157,-795,0,1768761865,15047.508934139994,114.88876461000473,50698.37980296001 2026-01-18,18:44:27.000,18,11123076,-795,0,1768761866,15047.529143069994,115.00859982000111,50698.27499616 2026-01-18,18:44:28.000,18,11123141,-795,0,1768761867,15047.47525258999,115.14253329000348,50698.309931760006 2026-01-18,18:44:29.000,18,11123100,-795,0,1768761868,15047.508934139994,115.22712285000307,50698.288970400004 2026-01-18,18:44:30.000,18,11123145,-795,0,1768761869,15047.51567044999,115.37515458000416,50698.30294464001 2026-01-18,18:44:31.000,18,11123130,-795,0,1768761870,15047.488725209994,115.47384240000247,50698.23307344001 2026-01-18,18:44:32.000,18,11123142,-795,0,1768761871,15047.56282462,115.55843196000205,50698.309931760006 2026-01-18,18:44:33.000,18,11123106,-795,0,1768761872,15047.57629723999,115.66416890999972,50698.34486736 2026-01-18,18:44:34.000,18,11123064,-795,0,1768761873,15047.60324248,115.73466021000058,50698.2540348 2026-01-18,18:44:35.000,18,11123197,-795,0,1768761874,15047.670605579995,115.78400412000337,50698.36582872 2026-01-18,18:44:36.000,18,11123166,-795,0,1768761875,15047.69755081999,115.79810238000209,50698.38679008 2026-01-18,18:44:37.000,18,11123170,-795,0,1768761876,15047.771650229995,115.87564281000232,50698.33089312001 2026-01-18,18:44:38.000,18,11123079,-795,0,1768761877,15047.859222259991,115.91793758999847,50698.31691888 2026-01-18,18:44:39.000,18,11123078,-795,0,1768761878,15047.953530599996,115.96728150000126,50698.36582872 2026-01-18,18:44:40.000,18,11123154,-795,0,1768761879,15047.993948459996,116.03072367000277,50698.337880240004 2026-01-18,18:44:41.000,18,11123148,-795,0,1768761880,15048.034366319996,116.1717062700045,50698.30294464001 2026-01-18,18:44:42.000,18,11123155,-795,0,1768761881,15048.041102629992,116.3056397399996,50698.2540348 2026-01-18,18:44:43.000,18,11123080,-795,0,1768761882,15048.101729419992,116.43957321000198,50698.13525376001 2026-01-18,18:44:44.000,18,11123138,-795,0,1768761883,15048.081520489992,116.54531015999964,50698.13525376001 2026-01-18,18:44:45.000,18,11123102,-795,0,1768761884,15048.216246689997,116.62989971999923,50697.96057576 2026-01-18,18:44:46.000,18,11123126,-795,0,1768761885,15048.263400859993,116.70744014999946,50697.834807600004 2026-01-18,18:44:47.000,18,11123079,-795,0,1768761886,15048.310555030002,116.74973493000289,50697.785897760004 2026-01-18,18:44:48.000,18,11123104,-795,0,1768761887,15048.270137170002,116.84137362000183,50697.667116720004 2026-01-18,18:44:49.000,18,11123139,-795,0,1768761888,15048.256664549997,116.96120882999821,50697.74397504 2026-01-18,18:44:50.000,18,11123074,-795,0,1768761889,15048.189301450002,117.08809317000123,50697.75794928001 2026-01-18,18:44:51.000,18,11123113,-795,0,1768761890,15048.135410969997,117.2220266400036,50697.9396144 2026-01-18,18:44:52.000,18,11123112,-795,0,1768761891,15048.088256800002,117.28546880999784,50698.08634392 2026-01-18,18:44:53.000,18,11123127,-795,0,1768761892,15048.014157389996,117.3559601099987,50698.18416360001 2026-01-18,18:44:54.000,18,11123091,-795,0,1768761893,15047.946794290001,117.3559601099987,50698.142240880006 2026-01-18,18:44:55.000,18,11123145,-795,0,1768761894,15047.90637643,117.3700583700047,50698.29595752 2026-01-18,18:44:56.000,18,11123118,-795,0,1768761895,15047.79859546999,117.39120576000278,50698.30294464001 2026-01-18,18:44:57.000,18,11123133,-795,0,1768761896,15047.731232369995,117.44759879999765,50698.22608632 2026-01-18,18:44:58.000,18,11123061,-795,0,1768761897,15047.66386927,117.468746190003,50698.191150720006 2026-01-18,18:44:59.000,18,11123183,-795,0,1768761898,15047.63692402999,117.60972879000474,50698.2540348 2026-01-18,18:45:00.000,18,11123168,-795,0,1768761899,15047.63692402999,117.7154657400024,50698.323906 2026-01-18,18:45:01.000,18,11123184,-795,0,1768761900,15047.650396649995,117.85644834000414,50698.27499616 2026-01-18,18:45:02.000,18,11123152,-795,0,1768761901,15047.6840782,118.01857833000395,50698.26800904 2026-01-18,18:45:03.000,18,11123096,-795,0,1768761902,15047.71775974999,118.12431528000161,50698.31691888 2026-01-18,18:45:04.000,18,11123145,-795,0,1768761903,15047.71775974999,118.34988744000293,50698.23307344001 2026-01-18,18:45:05.000,18,11123121,-795,0,1768761904,15047.791859159996,118.50496830000338,50698.323906 2026-01-18,18:45:06.000,18,11123066,-795,0,1768761905,15047.83901332999,118.70234393999999,50698.19813784 2026-01-18,18:45:07.000,18,11123089,-795,0,1768761906,15047.892903809996,118.84332654000173,50698.05839544 2026-01-18,18:45:08.000,18,11123133,-795,0,1768761907,15047.92658536,118.99840740000218,50698.121279520004 2026-01-18,18:45:09.000,18,11123147,-795,0,1768761908,15047.987212150001,119.1111934799992,50698.149228 2026-01-18,18:45:10.000,18,11123106,-795,0,1768761909,15048.034366319996,119.20988130000478,50698.11429240001 2026-01-18,18:45:11.000,18,11123211,-795,0,1768761910,15048.034366319996,119.28037259999837,50698.10031816 2026-01-18,18:45:12.000,18,11123107,-795,0,1768761911,15048.115202039997,119.3226673800018,50698.08634392 2026-01-18,18:45:13.000,18,11123151,-715,0,1768761912,15048.101729419992,119.35086389999924,50698.0793568 2026-01-18,18:45:14.000,18,11123183,-795,0,1768761913,15048.041102629992,119.33676564000052,50698.0793568 2026-01-18,18:45:15.000,18,11123144,-795,0,1768761914,15048.027630010001,119.34381476999988,50698.16320224001 2026-01-18,18:45:16.000,18,11123126,-795,0,1768761915,15047.967003220001,119.34381476999988,50698.18416360001 2026-01-18,18:45:17.000,18,11123122,-795,0,1768761916,15047.8861675,119.2592252100003,50698.2540348 2026-01-18,18:45:18.000,18,11123054,-795,0,1768761917,15047.852485949996,119.24512695000158,50698.24704768 2026-01-18,18:45:19.000,18,11123106,-795,0,1768761918,15047.771650229995,119.21693043000414,50698.33089312001 2026-01-18,18:45:20.000,18,11123158,-795,0,1768761919,15047.650396649995,119.18873390999943,50698.29595752 2026-01-18,18:45:21.000,18,11123130,-795,0,1768761920,15047.529143069994,119.16758652000135,50698.28198328001 2026-01-18,18:45:22.000,18,11123160,-795,0,1768761921,15047.441571039999,119.2239795600035,50698.35185448001 2026-01-18,18:45:23.000,18,11123084,-755,0,1768761922,15047.448307349994,119.20988130000478,50698.38679008 2026-01-18,18:45:24.000,18,11123143,-795,0,1768761923,15047.353999009989,119.23807782000222,50698.43569992 2026-01-18,18:45:25.000,18,11123122,-795,0,1768761924,15047.286635909993,119.27332346999901,50698.44967416001 2026-01-18,18:45:26.000,18,11123068,-795,0,1768761925,15047.246218049993,119.32971651000116,50698.43569992 2026-01-18,18:45:27.000,18,11123084,-795,0,1768761926,15047.259690669998,119.3720112900046,50698.48460976 2026-01-18,18:45:28.000,18,11123138,-795,0,1768761927,15047.239481739998,119.42840432999947,50698.49858400001 2026-01-18,18:45:29.000,18,11123142,-795,0,1768761928,15047.226009119993,119.43545345999883,50698.5335196 2026-01-18,18:45:30.000,18,11123085,-795,0,1768761929,15047.124964469993,119.45660085000418,50698.44967416001 2026-01-18,18:45:31.000,18,11123113,-795,0,1768761930,15047.111491850002,119.51299388999905,50698.477622640006 2026-01-18,18:45:32.000,18,11123134,-795,0,1768761931,15047.057601369997,119.47774824000226,50698.505571120004 2026-01-18,18:45:33.000,18,11123106,-795,0,1768761932,15046.996974579997,119.5059447599997,50698.456661280004 2026-01-18,18:45:34.000,18,11123060,-795,0,1768761933,15046.963293029992,119.48479737000162,50698.40076432001 2026-01-18,18:45:35.000,18,11123143,-795,0,1768761934,15046.922875169992,119.51299388999905,50698.54749384001 2026-01-18,18:45:36.000,18,11123118,-795,0,1768761935,15046.916138859997,119.54823954000312,50698.56845520001 2026-01-18,18:45:37.000,18,11123118,-795,0,1768761936,15046.875720999997,119.61168171000463,50698.54050672 2026-01-18,18:45:38.000,18,11123027,-795,0,1768761937,15046.815094209996,119.61873084000399,50698.4636484 2026-01-18,18:45:39.000,18,11123132,-795,0,1768761938,15046.808357900001,119.67512387999886,50698.49858400001 2026-01-18,18:45:40.000,18,11123136,-795,0,1768761939,15046.714049559996,119.79495909000252,50698.456661280004 2026-01-18,18:45:41.000,18,11123124,-795,0,1768761940,15046.781412659991,119.8161064800006,50698.456661280004 2026-01-18,18:45:42.000,18,11123121,-795,0,1768761941,15046.801621589992,119.83725386999868,50698.477622640006 2026-01-18,18:45:43.000,18,11123079,-795,0,1768761942,15046.848775760001,119.90069604000018,50698.48460976 2026-01-18,18:45:44.000,18,11123103,-795,0,1768761943,15046.895929929997,119.90069604000018,50698.456661280004 2026-01-18,18:45:45.000,18,11123182,-795,0,1768761944,15046.922875169992,119.90069604000018,50698.505571120004 2026-01-18,18:45:46.000,18,11123052,-795,0,1768761945,15046.956556719997,119.9147942999989,50698.54050672 2026-01-18,18:45:47.000,18,11123122,-795,0,1768761946,15046.916138859997,119.84430299999804,50698.59640368001 2026-01-18,18:45:48.000,18,11123204,-795,0,1768761947,15046.943084099992,119.82315560999996,50698.54749384001 2026-01-18,18:45:49.000,18,11123142,-795,0,1768761948,15046.943084099992,119.80200822000188,50698.6033908 2026-01-18,18:45:50.000,18,11123046,-795,0,1768761949,15046.963293029992,119.78790996000316,50698.58941656 2026-01-18,18:45:51.000,18,11123113,-795,0,1768761950,15046.889193620002,119.70332040000358,50698.575442320005 2026-01-18,18:45:52.000,18,11123206,-795,0,1768761951,15046.970029340002,119.74561517999973,50698.63133928 2026-01-18,18:45:53.000,18,11123113,-795,0,1768761952,15046.949820410002,119.71036953000294,50698.624352160004 2026-01-18,18:45:54.000,18,11123099,-795,0,1768761953,15046.956556719997,119.62577997000335,50698.56845520001 2026-01-18,18:45:55.000,18,11123143,-795,0,1768761954,15046.956556719997,119.59758344999864,50698.58941656 2026-01-18,18:45:56.000,18,11123143,-795,0,1768761955,15046.976765649997,119.54823954000312,50698.56146808 2026-01-18,18:45:57.000,18,11123157,-795,0,1768761956,15047.017183509997,119.49889563000033,50698.61736504001 2026-01-18,18:45:58.000,18,11123063,-795,0,1768761957,15046.990238270002,119.42840432999947,50698.51954536001 2026-01-18,18:45:59.000,18,11123184,-795,0,1768761958,15047.077810299998,119.41430607000075,50698.575442320005 2026-01-18,18:46:00.000,18,11123138,-795,0,1768761959,15047.104755539993,119.3579130299986,50698.58941656 2026-01-18,18:46:01.000,18,11123131,-795,0,1768761960,15047.199063879998,119.32971651000116,50698.51954536001 2026-01-18,18:46:02.000,18,11123129,-795,0,1768761961,15047.172118639988,119.30856912000309,50698.49159688 2026-01-18,18:46:03.000,18,11123099,-795,0,1768761962,15047.266426979993,119.24512695000158,50698.49858400001 2026-01-18,18:46:04.000,18,11123134,-795,0,1768761963,15047.286635909993,119.28037259999837,50698.456661280004 2026-01-18,18:46:05.000,18,11123103,-795,0,1768761964,15047.367471629994,119.20283216999815,50698.54749384001 2026-01-18,18:46:06.000,18,11123083,-795,0,1768761965,15047.407889489994,119.17463565000071,50698.55448096 2026-01-18,18:46:07.000,18,11123129,-795,0,1768761966,15047.468516279994,119.18873390999943,50698.51255824 2026-01-18,18:46:08.000,18,11123129,-795,0,1768761967,15047.52240676,119.17463565000071,50698.55448096 2026-01-18,18:46:09.000,18,11123140,-795,0,1768761968,15047.55608830999,119.19578303999879,50698.49159688 2026-01-18,18:46:10.000,18,11123079,-795,0,1768761969,15047.57629723999,119.23807782000222,50698.505571120004 2026-01-18,18:46:11.000,18,11123153,-795,0,1768761970,15047.59650616999,119.20283216999815,50698.51954536001 2026-01-18,18:46:12.000,18,11123123,-795,0,1768761971,15047.70428713,119.2239795600035,50698.505571120004 2026-01-18,18:46:13.000,18,11123169,-795,0,1768761972,15047.771650229995,119.27332346999901,50698.48460976 2026-01-18,18:46:14.000,18,11123051,-795,0,1768761973,15047.812068089996,119.3226673800018,50698.36582872 2026-01-18,18:46:15.000,18,11123152,-795,0,1768761974,15047.879431189991,119.33676564000052,50698.477622640006 2026-01-18,18:46:16.000,18,11123156,-795,0,1768761975,15047.892903809996,119.37906042000395,50698.56845520001 2026-01-18,18:46:17.000,18,11123154,-795,0,1768761976,15047.913112739996,119.39315868000267,50698.56845520001 2026-01-18,18:46:18.000,18,11123038,-795,0,1768761977,15047.899640119991,119.34381476999988,50698.44967416001 2026-01-18,18:46:19.000,18,11123148,-795,0,1768761978,15047.90637643,119.26627433999965,50698.5335196 2026-01-18,18:46:20.000,18,11123169,-795,0,1768761979,15047.859222259991,119.20283216999815,50698.54050672 2026-01-18,18:46:21.000,18,11123127,-795,0,1768761980,15047.81880439999,119.12529173999792,50698.44967416001 2026-01-18,18:46:22.000,18,11123133,-795,0,1768761981,15047.78512285,119.05480044000433,50698.505571120004 2026-01-18,18:46:23.000,18,11123123,-795,0,1768761982,15047.76491392,118.94906348999939,50698.49858400001 2026-01-18,18:46:24.000,18,11123136,-795,0,1768761983,15047.77838653999,118.87857218999852,50698.49858400001 2026-01-18,18:46:25.000,18,11123113,-795,0,1768761984,15047.76491392,118.80808088999765,50698.477622640006 2026-01-18,18:46:26.000,18,11123083,-795,0,1768761985,15047.78512285,118.71644219999871,50698.43569992 2026-01-18,18:46:27.000,18,11123134,-795,0,1768761986,15047.751441299995,118.59660699000233,50698.407751440005 2026-01-18,18:46:28.000,18,11123130,-795,0,1768761987,15047.86595857,118.46972264999931,50698.44967416001 2026-01-18,18:46:29.000,18,11123161,-795,0,1768761988,15047.919849049991,118.39923134999844,50698.4636484 2026-01-18,18:46:30.000,18,11123084,-795,0,1768761989,15047.913112739996,118.33578918000421,50698.35185448001 2026-01-18,18:46:31.000,18,11123078,-795,0,1768761990,15048.068047870001,118.25824875000399,50698.56146808 2026-01-18,18:46:32.000,18,11123136,-795,0,1768761991,15048.020893699992,118.22300309999991,50698.44967416001 2026-01-18,18:46:33.000,18,11123116,-795,0,1768761992,15048.108465730002,118.1736591900044,50698.407751440005 2026-01-18,18:46:34.000,18,11123103,-795,0,1768761993,15048.169092520002,118.16661005999777,50698.33089312001 2026-01-18,18:46:35.000,18,11123138,-755,0,1768761994,15048.243191929992,118.13136441000097,50698.36582872 2026-01-18,18:46:36.000,18,11123107,-795,0,1768761995,15048.330763960003,118.09611876000417,50698.27499616 2026-01-18,18:46:37.000,18,11123140,-795,0,1768761996,15048.357709199998,118.18070832000376,50698.2540348 2026-01-18,18:46:38.000,18,11123115,-795,0,1768761997,15048.371181819988,118.22300309999991,50698.288970400004 2026-01-18,18:46:39.000,18,11123168,-795,0,1768761998,15048.425072299993,118.25824875000399,50698.34486736 2026-01-18,18:46:40.000,18,11123130,-795,0,1768761999,15048.452017539988,118.29349440000078,50698.309931760006 2026-01-18,18:46:41.000,18,11123147,-795,0,1768762000,15048.452017539988,118.3075926599995,50698.22608632 2026-01-18,18:46:42.000,18,11123166,-795,0,1768762001,15048.485699089993,118.3075926599995,50698.23307344001 2026-01-18,18:46:43.000,18,11123102,-795,0,1768762002,15048.505908019994,118.28644527000142,50698.2540348 2026-01-18,18:46:44.000,18,11123154,-795,0,1768762003,15048.472226469989,118.3075926599995,50698.28198328001 2026-01-18,18:46:45.000,18,11123159,-795,0,1768762004,15048.357709199998,118.25824875000399,50698.33089312001 2026-01-18,18:46:46.000,18,11123085,-795,0,1768762005,15048.297082409998,118.19480658000248,50698.23307344001 2026-01-18,18:46:47.000,18,11123130,-795,0,1768762006,15048.249928240002,118.14546266999969,50698.31691888 2026-01-18,18:46:48.000,18,11123180,-795,0,1768762007,15048.169092520002,118.04677485000138,50698.27499616 2026-01-18,18:46:49.000,18,11123134,-795,0,1768762008,15048.068047870001,118.0256274600033,50698.240060560005 2026-01-18,18:46:50.000,18,11123093,-795,0,1768762009,15048.000684769991,117.9621852900018,50698.142240880006 2026-01-18,18:46:51.000,18,11123158,-795,0,1768762010,15047.973739529996,117.94808703000308,50698.142240880006 2026-01-18,18:46:52.000,18,11123146,-795,0,1768762011,15047.919849049991,117.88464486000157,50698.0793568 2026-01-18,18:46:53.000,18,11123158,-795,0,1768762012,15047.86595857,117.8141535600007,50698.002498480004 2026-01-18,18:46:54.000,18,11123107,-795,0,1768762013,15047.852485949996,117.79300617000263,50697.91865304 2026-01-18,18:46:55.000,18,11123181,-795,0,1768762014,15047.859222259991,117.77890791000391,50697.94660152001 2026-01-18,18:46:56.000,18,11123200,-795,0,1768762015,15047.8861675,117.83530094999878,50697.974550000006 2026-01-18,18:46:57.000,18,11123160,-795,0,1768762016,15047.859222259991,117.92693963999773,50698.04442120001 2026-01-18,18:46:58.000,18,11123191,-795,0,1768762017,15047.812068089996,117.97628355000052,50698.11429240001 2026-01-18,18:46:59.000,18,11123156,-795,0,1768762018,15047.81880439999,118.07497136999882,50698.22608632 2026-01-18,18:47:00.000,18,11123201,-795,0,1768762019,15047.771650229995,118.12431528000161,50698.38679008 2026-01-18,18:47:01.000,18,11123177,-795,0,1768762020,15047.76491392,118.10316789000353,50698.323906 2026-01-18,18:47:02.000,18,11123174,-795,0,1768762021,15047.83901332999,118.06792223999946,50698.30294464001 2026-01-18,18:47:03.000,18,11123077,-795,0,1768762022,15047.8861675,117.93398877000436,50698.06538256001 2026-01-18,18:47:04.000,18,11123169,-795,0,1768762023,15047.993948459996,117.80710443000135,50697.84179472 2026-01-18,18:47:05.000,18,11123178,-795,0,1768762024,15048.088256800002,117.58153227000003,50697.54134856001 2026-01-18,18:47:06.000,18,11123077,-795,0,1768762025,15048.189301450002,117.36300923999806,50697.1710312 2026-01-18,18:47:07.000,18,11123148,-795,0,1768762026,15048.324027649993,117.17268273000082,50696.96141760001 2026-01-18,18:47:08.000,18,11123190,-795,0,1768762027,15048.418335989998,117.010552740001,50696.7168684 2026-01-18,18:47:09.000,18,11123156,-795,0,1768762028,15048.371181819988,117.02465099999972,50696.66795856 2026-01-18,18:47:10.000,18,11123197,-795,0,1768762029,15048.337500269998,117.02465099999972,50696.6469972 2026-01-18,18:47:11.000,18,11123183,-795,0,1768762030,15048.175828829997,117.08104404000187,50696.75879112 2026-01-18,18:47:12.000,18,11123199,-795,0,1768762031,15048.007421080001,117.26432141999976,50697.19199256 2026-01-18,18:47:13.000,18,11123159,-795,0,1768762032,15047.82554071,117.468746190003,50697.49243872001 2026-01-18,18:47:14.000,18,11123069,-795,0,1768762033,15047.60324248,117.64497444000153,50697.75096216 2026-01-18,18:47:15.000,18,11123134,-795,0,1768762034,15047.51567044999,117.70841661000304,50698.03044696 2026-01-18,18:47:16.000,18,11123168,-795,0,1768762035,15047.441571039999,117.76480964999791,50698.170189360004 2026-01-18,18:47:17.000,18,11123149,-795,0,1768762036,15047.41462579999,117.73661313000048,50698.13525376001 2026-01-18,18:47:18.000,18,11123191,-795,0,1768762037,15047.320317459998,117.70136748000368,50698.170189360004 2026-01-18,18:47:19.000,18,11123135,-795,0,1768762038,15047.313581149989,117.62382705000346,50698.240060560005 2026-01-18,18:47:20.000,18,11123166,-795,0,1768762039,15047.266426979993,117.63792531000217,50698.38679008 2026-01-18,18:47:21.000,18,11123174,-795,0,1768762040,15047.226009119993,117.57448314000067,50698.54050672 2026-01-18,18:47:22.000,18,11123160,-795,0,1768762041,15047.124964469993,117.63087618000282,50698.673262000004 2026-01-18,18:47:23.000,18,11123108,-795,0,1768762042,15047.098019229998,117.63792531000217,50698.79903016 2026-01-18,18:47:24.000,18,11123137,-795,0,1768762043,15047.017183509997,117.64497444000153,50698.87588848 2026-01-18,18:47:25.000,18,11123140,-795,0,1768762044,15046.996974579997,117.63087618000282,50698.86890136 2026-01-18,18:47:26.000,18,11123106,-795,0,1768762045,15046.956556719997,117.63087618000282,50698.87588848 2026-01-18,18:47:27.000,18,11123158,-795,0,1768762046,15046.949820410002,117.58858139999938,50698.80601728001 2026-01-18,18:47:28.000,18,11123166,-795,0,1768762047,15046.949820410002,117.6026796599981,50698.68024912 2026-01-18,18:47:29.000,18,11123163,-795,0,1768762048,15046.963293029992,117.56038488000195,50698.58242944 2026-01-18,18:47:30.000,18,11123183,-795,0,1768762049,15046.916138859997,117.48284445000172,50698.456661280004 2026-01-18,18:47:31.000,18,11123179,-795,0,1768762050,15046.909402550002,117.41235315000085,50698.337880240004 2026-01-18,18:47:32.000,18,11123166,-795,0,1768762051,15046.943084099992,117.38415663000342,50698.2190992 2026-01-18,18:47:33.000,18,11123155,-795,0,1768762052,15046.983501959992,117.2220266400036,50697.855768960006 2026-01-18,18:47:34.000,18,11123108,-795,0,1768762053,15047.111491850002,117.0457983899978,50697.450516000004 2026-01-18,18:47:35.000,18,11123162,-795,0,1768762054,15047.266426979993,116.75678406000225,50697.05225016 2026-01-18,18:47:36.000,18,11123156,-795,0,1768762055,15047.441571039999,116.53826103000029,50696.514241920006 2026-01-18,18:47:37.000,18,11123194,-795,0,1768762056,15047.67734188999,116.27039409000281,50696.03213064001 2026-01-18,18:47:38.000,18,11123188,-795,0,1768762057,15047.832277019996,116.03072367000277,50695.605916320004 2026-01-18,18:47:39.000,18,11123110,-795,0,1768762058,15048.014157389996,115.80515151000145,50695.221624720005 2026-01-18,18:47:40.000,18,11123176,-795,0,1768762059,15048.047838940001,115.67121803999908,50694.92117856 2026-01-18,18:47:41.000,18,11123170,-795,0,1768762060,15048.115202039997,115.57253022000077,50694.74650056 2026-01-18,18:47:42.000,18,11123140,-795,0,1768762061,15048.189301450002,115.5020389199999,50694.620732400006 2026-01-18,18:47:43.000,18,11123138,-795,0,1768762062,15048.249928240002,115.46679327000311,50694.5159256 2026-01-18,18:47:44.000,18,11123226,-795,0,1768762063,15048.303818719993,115.46679327000311,50694.46701576 2026-01-18,18:47:45.000,18,11123144,-795,0,1768762064,15048.411599679988,115.44564587999776,50694.480990000004 2026-01-18,18:47:46.000,18,11123104,-795,0,1768762065,15048.472226469989,115.48794066000119,50694.4111188 2026-01-18,18:47:47.000,18,11123151,-795,0,1768762066,15048.61368897999,115.48089153000183,50694.43906728 2026-01-18,18:47:48.000,18,11123140,-795,0,1768762067,15048.647370529994,115.48089153000183,50694.44605440001 2026-01-18,18:47:49.000,18,11123160,-795,0,1768762068,15048.707997319994,115.51613717999862,50694.34823472 2026-01-18,18:47:50.000,18,11123151,-795,0,1768762069,15048.77536041999,115.53728457000398,50694.313299120004 2026-01-18,18:47:51.000,18,11123167,-795,0,1768762070,15048.79556934999,115.47384240000247,50694.35522184001 2026-01-18,18:47:52.000,18,11123158,-795,0,1768762071,15048.869668759995,115.52318630999798,50694.383170320005 2026-01-18,18:47:53.000,18,11123148,-795,0,1768762072,15048.94376817,115.46679327000311,50694.313299120004 2026-01-18,18:47:54.000,18,11123095,-795,0,1768762073,15048.9639771,115.41040023000096,50694.22246656 2026-01-18,18:47:55.000,18,11123155,-795,0,1768762074,15049.04481282,115.4033511000016,50694.32028624 2026-01-18,18:47:56.000,18,11123179,-795,0,1768762075,15049.051549129996,115.33990893000009,50694.34823472 2026-01-18,18:47:57.000,18,11123143,-795,0,1768762076,15049.071758059996,115.26941762999923,50694.24342792 2026-01-18,18:47:58.000,18,11123137,-795,0,1768762077,15049.091966989996,115.26941762999923,50694.285350640006 2026-01-18,18:47:59.000,18,11123152,-795,0,1768762078,15049.132384849996,115.23417198000243,50694.24342792 2026-01-18,18:48:00.000,18,11123174,-795,0,1768762079,15049.219956879992,115.23417198000243,50694.17355672 2026-01-18,18:48:01.000,18,11123181,-795,0,1768762080,15049.240165809992,115.22007372000371,50694.22945368 2026-01-18,18:48:02.000,18,11123204,-795,0,1768762081,15049.280583669992,115.22712285000307,50694.32028624 2026-01-18,18:48:03.000,18,11123079,-795,0,1768762082,15049.347946770002,115.20597545999772,50694.29233776 2026-01-18,18:48:04.000,18,11123169,-755,0,1768762083,15049.395100939997,115.22712285000307,50694.25740216001 2026-01-18,18:48:05.000,18,11123202,-795,0,1768762084,15049.422046179992,115.21302459000435,50694.23644080001 2026-01-18,18:48:06.000,18,11123103,-795,0,1768762085,15049.482672969993,115.20597545999772,50694.20849232001 2026-01-18,18:48:07.000,18,11123139,-795,0,1768762086,15049.550036070003,115.191877199999,50694.264389280004 2026-01-18,18:48:08.000,18,11123179,-795,0,1768762087,15049.603926549993,115.21302459000435,50694.25041504 2026-01-18,18:48:09.000,18,11123182,-795,0,1768762088,15049.671289649988,115.26236849999987,50694.22246656 2026-01-18,18:48:10.000,18,11123103,-795,0,1768762089,15049.691498579989,115.29056502000458,50694.18054384 2026-01-18,18:48:11.000,18,11123163,-795,0,1768762090,15049.785806919994,115.32581067000137,50694.19451808 2026-01-18,18:48:32.000,18,11123191,-795,0,1768762111,15049.91379680999,115.80515151000145,50694.85130736 2026-01-18,18:48:33.000,18,11123149,-795,0,1768762112,15049.87337894999,115.98842888999934,50694.9700884 2026-01-18,18:48:34.000,18,11123122,-795,0,1768762113,15049.846433709994,116.13646062000043,50695.1098308 2026-01-18,18:48:35.000,18,11123184,-795,0,1768762114,15049.806015849994,116.34088539000368,50695.48014816001 2026-01-18,18:48:36.000,18,11123135,-795,0,1768762115,15049.758861679999,116.51711364000221,50695.59892920001 2026-01-18,18:48:37.000,18,11123193,-795,0,1768762116,15049.738652749998,116.63694884999859,50695.71072312 2026-01-18,18:48:38.000,18,11123047,-795,0,1768762117,15049.839697399999,116.78498057999968,50695.81552992001 2026-01-18,18:48:39.000,18,11123075,-795,0,1768762118,15049.745389059994,116.80612796999776,50695.61989056001 2026-01-18,18:48:40.000,18,11123156,-795,0,1768762119,15049.785806919994,116.75678406000225,50695.57796784001 2026-01-18,18:48:41.000,18,11123114,-795,0,1768762120,15049.731916439989,116.7003910200001,50695.54303224 2026-01-18,18:49:12.000,18,11123170,-755,0,1768762151,15046.229035239994,119.30856912000309,50699.8261368 2026-01-18,18:49:13.000,18,11123175,-795,0,1768762152,15045.979791769998,119.31561825000244,50699.462806560005 2026-01-18,18:49:14.000,18,11123086,-795,0,1768762153,15045.919164979998,119.34381476999988,50699.49774216 2026-01-18,18:49:15.000,18,11123129,-795,0,1768762154,15045.939373909998,119.37906042000395,50699.6165232 2026-01-18,18:49:16.000,18,11123169,-795,0,1768762155,15045.858538189997,119.41430607000075,50699.60953608 2026-01-18,18:49:17.000,18,11123150,-795,0,1768762156,15045.838329259997,119.45660085000418,50699.57460048001 2026-01-18,18:49:18.000,18,11123158,-795,0,1768762157,15045.764229849992,119.48479737000162,50699.52569064001 2026-01-18,18:49:19.000,18,11123168,-795,0,1768762158,15045.777702469997,119.51299388999905,50699.63748456 2026-01-18,18:49:20.000,18,11123131,-795,0,1768762159,15045.744020919992,119.5341412800044,50699.51870352 2026-01-18,18:49:21.000,18,11123149,-795,0,1768762160,15045.676657819997,119.52709214999777,50699.64447168001 2026-01-18,18:49:22.000,18,11123107,-795,0,1768762161,15045.669921510002,119.5341412800044,50699.66543304 2026-01-18,18:49:23.000,18,11123204,-795,0,1768762162,15045.535195309996,119.52709214999777,50699.581587600005 2026-01-18,18:49:24.000,18,11123181,-795,0,1768762163,15045.575613169996,119.51299388999905,50699.630497440005 2026-01-18,18:49:22.000,18,11123188,-795,0,1768762161,15045.481304829991,119.46364998000354,50699.679407280004 2026-01-18,18:49:23.000,18,11123143,-795,0,1768762162,15045.40720542,119.41430607000075,50699.60254896001 2026-01-18,18:49:24.000,18,11123153,-795,0,1768762163,15045.36678756,119.41430607000075,50699.64447168001 2026-01-18,18:49:25.000,18,11123183,-795,0,1768762164,15045.272479219995,119.41430607000075,50699.71434288 2026-01-18,18:49:26.000,18,11123162,-795,0,1768762165,15045.171434569995,119.42135520000011,50699.679407280004 2026-01-18,18:49:27.000,18,11123155,-795,0,1768762166,15045.06365361,119.44250258999818,50699.73530424 2026-01-18,18:49:28.000,18,11123130,-795,0,1768762167,15044.97608157999,119.48479737000162,50699.749278480005 2026-01-18,18:49:29.000,18,11123107,-795,0,1768762168,15044.861564309998,119.5059447599997,50699.798188320005 2026-01-18,18:49:30.000,18,11123134,-795,0,1768762169,15044.760519659998,119.5693869300012,50699.73530424 2026-01-18,18:49:31.000,18,11123146,-795,0,1768762170,15044.652738700002,119.604632579998,50699.73530424 2026-01-18,18:49:32.000,18,11123158,-795,0,1768762171,15044.571902980002,119.71036953000294,50699.77023984001 2026-01-18,18:49:33.000,18,11123196,-795,0,1768762172,15044.464122019992,119.82315560999996,50699.73530424 2026-01-18,18:49:34.000,18,11123115,-795,0,1768762173,15044.423704159992,119.92184342999826,50699.71434288 2026-01-18,18:49:35.000,18,11123166,-795,0,1768762174,15044.376549989996,120.03462951000256,50699.67242016001 2026-01-18,18:49:36.000,18,11123170,-795,0,1768762175,15044.329395820001,120.13331733000086,50699.64447168001 2026-01-18,18:49:37.000,18,11123167,-795,0,1768762176,15044.302450579991,120.22495601999981,50699.60953608 2026-01-18,18:49:38.000,18,11123102,-795,0,1768762177,15044.288977960001,120.28839819000132,50699.581587600005 2026-01-18,18:49:39.000,18,11123161,-795,0,1768762178,15044.275505339996,120.3377421000041,50699.56062624 2026-01-18,18:49:40.000,18,11123134,-795,0,1768762179,15044.235087479996,120.35888949000218,50699.50472928001 2026-01-18,18:49:41.000,18,11123144,-795,0,1768762180,15044.18793331,120.35888949000218,50699.49075504 2026-01-18,18:49:42.000,18,11123119,-795,0,1768762181,15044.14077913999,120.36593862000154,50699.42088384 2026-01-18,18:49:43.000,18,11123180,-795,0,1768762182,15044.08688866,120.3377421000041,50699.33005128 2026-01-18,18:49:44.000,18,11123142,-795,0,1768762183,15044.053207109995,120.36593862000154,50699.3021028 2026-01-18,18:49:45.000,18,11123128,-795,0,1768762184,15044.032998179995,120.38003688000026,50699.2322316 2026-01-18,18:49:46.000,18,11123171,-795,0,1768762185,15044.02626187,120.35888949000218,50699.28812856001 2026-01-18,18:49:47.000,18,11123168,-795,0,1768762186,15043.97910769999,120.38003688000026,50699.1623604 2026-01-18,18:49:48.000,18,11123151,-795,0,1768762187,15043.95889876999,120.42233166000369,50699.14139904001 2026-01-18,18:49:49.000,18,11123166,-795,0,1768762188,15043.972371389995,120.49282296000456,50699.148386160006 2026-01-18,18:49:50.000,18,11123156,-795,0,1768762189,15043.92521722,120.57036339000479,50699.127424800005 2026-01-18,18:49:51.000,18,11123185,-795,0,1768762190,15043.972371389995,120.69019860000117,50699.0924892 2026-01-18,18:49:52.000,18,11123174,-795,0,1768762191,15043.98584401,120.78183729000011,50699.008643760004 2026-01-18,18:49:53.000,18,11123172,-795,0,1768762192,15044.012789249995,120.88757423999778,50698.97370816001 2026-01-18,18:49:54.000,18,11123178,-795,0,1768762193,15044.174460689996,120.9298690200012,50698.86890136 2026-01-18,18:49:55.000,18,11123186,-795,0,1768762194,15044.288977960001,120.92281989000185,50698.645313520006 2026-01-18,18:49:56.000,18,11123168,-795,0,1768762195,15044.443913089992,120.82413207000354,50698.26800904 2026-01-18,18:49:57.000,18,11123142,-795,0,1768762196,15044.592111910002,120.72544424999796,50697.89769168001 2026-01-18,18:49:58.000,18,11123156,-795,0,1768762197,15044.726838109993,120.62675642999966,50697.63218112001 2026-01-18,18:49:59.000,18,11123172,-795,0,1768762198,15044.848091689993,120.57036339000479,50697.25487664001 2026-01-18,18:50:00.000,18,11123177,-795,0,1768762199,15044.962608959999,120.50692122000328,50697.066224400005 2026-01-18,18:50:01.000,18,11123169,-795,0,1768762200,15044.989554199994,120.55626512999879,50696.91949488001 2026-01-18,18:50:02.000,18,11123163,-795,0,1768762201,15045.01649943999,120.62675642999966,50696.8566108 2026-01-18,18:50:03.000,18,11123141,-795,0,1768762202,15044.97608157999,120.7183951199986,50696.828662320004 2026-01-18,18:50:04.000,18,11123156,-795,0,1768762203,15044.922191099999,120.85937772000034,50696.91949488001 2026-01-18,18:50:05.000,18,11123172,-795,0,1768762204,15044.834619069989,120.97216380000464,50697.04526304 2026-01-18,18:50:06.000,18,11123215,-795,0,1768762205,15044.760519659998,121.12724465999781,50697.21994104 2026-01-18,18:50:07.000,18,11123169,-795,0,1768762206,15044.679683939998,121.33871856000042,50697.401606160005 2026-01-18,18:50:08.000,18,11123153,-795,0,1768762207,15044.470858330002,121.57838898000045,50697.70205232 2026-01-18,18:50:09.000,18,11123137,-795,0,1768762208,15044.329395820001,121.86035418000392,50697.974550000006 2026-01-18,18:50:10.000,18,11123232,-795,0,1768762209,15044.20814224,122.11412286000268,50698.358841600006 2026-01-18,18:50:11.000,18,11123219,-795,0,1768762210,15044.0464708,122.41018632000487,50698.75710744 2026-01-18,18:50:12.000,18,11123189,-795,0,1768762211,15043.931953529995,122.6498567400049,50699.0924892 2026-01-18,18:50:13.000,18,11123140,-795,0,1768762212,15043.81743625999,122.85428151000087,50699.316077040006 2026-01-18,18:50:14.000,18,11123174,-795,0,1768762213,15043.763545779999,123.01641150000069,50699.46979368 2026-01-18,18:50:15.000,18,11123159,-795,0,1768762214,15043.723127919999,123.10805018999963,50699.546652 2026-01-18,18:50:16.000,18,11123208,-795,0,1768762215,15043.763545779999,123.1785414900005,50699.6165232 2026-01-18,18:50:17.000,18,11123152,-795,0,1768762216,15043.79722732999,123.22788540000329,50699.532677760006 2026-01-18,18:50:18.000,18,11123206,-795,0,1768762217,15043.709655299994,123.27018017999944,50699.52569064001 2026-01-18,18:50:19.000,18,11123173,-795,0,1768762218,15043.77701839999,123.34067148000031,50699.49075504 2026-01-18,18:50:20.000,18,11123174,-795,0,1768762219,15043.790491019994,123.4252610399999,50699.46979368 2026-01-18,18:50:21.000,18,11123151,-795,0,1768762220,15043.824172569999,123.5380471200042,50699.43485808001 2026-01-18,18:50:22.000,18,11123222,-795,0,1768762221,15043.871326739994,123.58739102999971,50699.38594824001 2026-01-18,18:50:23.000,18,11123201,-795,0,1768762222,15043.90500829,123.65083320000122,50699.3021028 2026-01-18,18:50:24.000,18,11123218,-795,0,1768762223,15043.972371389995,123.74247189000016,50699.26018008 2026-01-18,18:50:25.000,18,11123160,-795,0,1768762224,15043.99931662999,123.81296319000103,50699.12043768001 2026-01-18,18:50:26.000,18,11123171,-795,0,1768762225,15044.03973448999,123.82706144999975,50699.12043768001 2026-01-18,18:50:27.000,18,11123220,-795,0,1768762226,15044.12730652,123.84115970999846,50699.00165664001 2026-01-18,18:50:28.000,18,11123178,-795,0,1768762227,15044.16098806999,123.84115970999846,50698.92479832 2026-01-18,18:50:29.000,18,11123169,-795,0,1768762228,15044.255296409996,123.8834544900019,50698.82697864 2026-01-18,18:50:30.000,18,11123190,-795,0,1768762229,15044.295714269996,123.89755275000061,50698.73614608001 2026-01-18,18:50:31.000,18,11123184,-795,0,1768762230,15044.356341059996,123.90460187999997,50698.7081976 2026-01-18,18:50:32.000,18,11123173,-795,0,1768762231,15044.504539879992,123.89755275000061,50698.624352160004 2026-01-18,18:50:33.000,18,11123172,-795,0,1768762232,15044.598848219997,123.89050362000125,50698.56845520001 2026-01-18,18:50:34.000,18,11123166,-795,0,1768762233,15044.672947630002,123.80591406000167,50698.4636484 2026-01-18,18:50:35.000,18,11123187,-715,0,1768762234,15044.753783349988,123.76361927999824,50698.358841600006 2026-01-18,18:50:36.000,18,11123191,-795,0,1768762235,15044.827882759993,123.65788233000058,50698.27499616 2026-01-18,18:50:37.000,18,11123150,-755,0,1768762236,15044.922191099999,123.61558755000442,50698.17717648 2026-01-18,18:50:38.000,18,11123206,-795,0,1768762237,15044.99629050999,123.53099799000483,50698.12826664 2026-01-18,18:50:39.000,18,11123185,-795,0,1768762238,15045.01649943999,123.48165408000204,50698.121279520004 2026-01-18,18:50:40.000,18,11123203,-795,0,1768762239,15045.10407147,123.36886799999775,50698.121279520004 2026-01-18,18:50:41.000,18,11123160,-795,0,1768762240,15045.1242804,123.29837670000416,50698.149228 2026-01-18,18:50:42.000,18,11123190,-795,0,1768762241,15045.151225639995,123.25608192000072,50698.2190992 2026-01-18,18:50:43.000,18,11123171,-795,0,1768762242,15045.151225639995,123.17149236000114,50698.240060560005 2026-01-18,18:50:44.000,18,11123168,-795,0,1768762243,15045.131016709995,123.1432958400037,50698.2540348 2026-01-18,18:50:45.000,18,11123200,-795,0,1768762244,15045.151225639995,123.11509931999899,50698.309931760006 2026-01-18,18:50:46.000,18,11123147,-795,0,1768762245,15045.171434569995,123.11509931999899,50698.358841600006 2026-01-18,18:50:47.000,18,11123176,-795,0,1768762246,15045.211852429995,123.10805018999963,50698.42871280001 2026-01-18,18:50:48.000,18,11123140,-795,0,1768762247,15045.191643499995,123.12214844999835,50698.42172568 2026-01-18,18:50:49.000,18,11123191,-795,0,1768762248,15045.19837980999,123.13624671000434,50698.407751440005 2026-01-18,18:50:50.000,18,11123167,-795,0,1768762249,15045.19837980999,123.12214844999835,50698.3937772 2026-01-18,18:50:51.000,18,11123130,-795,0,1768762250,15045.20511612,123.12919757999771,50698.41473856 2026-01-18,18:50:52.000,18,11123170,-795,0,1768762251,15045.21858873999,123.09395193000091,50698.37980296001 2026-01-18,18:50:53.000,18,11123179,-795,0,1768762252,15045.26574291,123.1432958400037,50698.40076432001 2026-01-18,18:50:54.000,18,11123210,-795,0,1768762253,15045.232061359995,123.08690280000155,50698.42172568 2026-01-18,18:50:55.000,18,11123184,-795,0,1768762254,15045.21858873999,123.0305097599994,50698.36582872 2026-01-18,18:50:56.000,18,11123147,-795,0,1768762255,15045.15796194999,122.9318219400011,50698.41473856 2026-01-18,18:50:57.000,18,11123204,-795,0,1768762256,15045.16469826,122.86837976999959,50698.42871280001 2026-01-18,18:50:58.000,18,11123142,-795,0,1768762257,15045.131016709995,122.78379021,50698.38679008 2026-01-18,18:50:59.000,18,11123175,-795,0,1768762258,15045.08386254,122.73444630000449,50698.407751440005 2026-01-18,18:51:00.000,18,11123167,-795,0,1768762259,15045.08386254,122.63575847999891,50698.37980296001 2026-01-18,18:51:01.000,18,11123180,-795,0,1768762260,15045.070389919994,122.5864145700034,50698.37980296001 2026-01-18,18:51:02.000,18,11123218,-795,0,1768762261,15045.043444679999,122.52297240000189,50698.323906 2026-01-18,18:51:03.000,18,11123168,-795,0,1768762262,15045.023235749999,122.43133371000295,50698.337880240004 2026-01-18,18:51:04.000,18,11123182,-795,0,1768762263,15045.03670836999,122.36084241000208,50698.19813784 2026-01-18,18:51:05.000,18,11123156,-795,0,1768762264,15045.009763129994,122.28330198000185,50698.16320224001 2026-01-18,18:51:06.000,18,11123196,-795,0,1768762265,15045.09733515999,122.2269089399997,50698.03743408 2026-01-18,18:51:07.000,18,11123161,-795,0,1768762266,15045.171434569995,122.14231938000012,50698.023459840006 2026-01-18,18:51:08.000,18,11123174,-795,0,1768762267,15045.211852429995,122.07182807999925,50697.91166592 2026-01-18,18:51:09.000,18,11123190,-795,0,1768762268,15045.28595184,122.05068069000117,50697.81384624 2026-01-18,18:51:10.000,18,11123195,-795,0,1768762269,15045.36005124999,122.02248417000374,50697.60423264 2026-01-18,18:51:11.000,18,11123172,-795,0,1768762270,15045.508250070001,121.98723851999966,50697.520387200006 2026-01-18,18:51:12.000,18,11123151,-795,0,1768762271,15045.616031029997,121.96609113000159,50697.31776072 2026-01-18,18:51:13.000,18,11123135,-795,0,1768762272,15045.690130440002,121.92379634999816,50697.185005440006 2026-01-18,18:51:14.000,18,11123202,-795,0,1768762273,15045.717075679997,121.89559983000072,50697.0312888 2026-01-18,18:51:15.000,18,11123163,-795,0,1768762274,15045.770966160002,121.86740331000328,50696.98237896 2026-01-18,18:51:16.000,18,11123219,-795,0,1768762275,15045.845065569993,121.85330505000456,50696.898533520005 2026-01-18,18:51:17.000,18,11123187,-795,0,1768762276,15045.818120329997,121.80396114000177,50696.90552064 2026-01-18,18:51:18.000,18,11123128,-795,0,1768762277,15045.770966160002,121.83215765999921,50696.82167520001 2026-01-18,18:51:19.000,18,11123148,-795,0,1768762278,15045.730548300002,121.8180594000005,50696.849623680006 2026-01-18,18:51:20.000,18,11123192,-795,0,1768762279,15045.737284609997,121.80396114000177,50696.87058504001 2026-01-18,18:51:21.000,18,11123177,-795,0,1768762280,15045.663185199992,121.79691201000242,50696.828662320004 2026-01-18,18:51:22.000,18,11123176,-795,0,1768762281,15045.589085790001,121.7687154899977,50696.91949488001 2026-01-18,18:51:23.000,18,11123192,-795,0,1768762282,15045.555404239996,121.77576462000434,50696.94045624001 2026-01-18,18:51:24.000,18,11123170,-795,0,1768762283,15045.481304829991,121.75461722999898,50696.947443360004 2026-01-18,18:51:25.000,18,11123148,-795,0,1768762284,15045.40046910999,121.77576462000434,50696.93346912 2026-01-18,18:51:26.000,18,11123184,-795,0,1768762285,15045.333106009995,121.75461722999898,50696.95443048 2026-01-18,18:51:27.000,18,11123179,-795,0,1768762286,15045.232061359995,121.69822419000411,50696.7867396 2026-01-18,18:51:28.000,18,11123193,-795,0,1768762287,15045.191643499995,121.72642071000155,50696.88455928 2026-01-18,18:51:29.000,18,11123152,-795,0,1768762288,15045.1242804,121.75461722999898,50696.86359792 2026-01-18,18:51:30.000,18,11123167,-795,0,1768762289,15045.10407147,121.73346984000091,50696.898533520005 2026-01-18,18:51:31.000,18,11123181,-795,0,1768762290,15045.05691729999,121.7687154899977,50696.96141760001 2026-01-18,18:51:32.000,18,11123151,-795,0,1768762291,15045.050180989994,121.75461722999898,50696.91949488001 2026-01-18,18:51:33.000,18,11123157,-795,0,1768762292,15045.03670836999,121.7687154899977,50696.926482 2026-01-18,18:51:34.000,18,11123151,-795,0,1768762293,15044.989554199994,121.74051897000027,50696.97539184 2026-01-18,18:51:35.000,18,11123185,-795,0,1768762294,15045.003026819999,121.74756809999963,50697.1710312 2026-01-18,18:51:36.000,18,11123162,-795,0,1768762295,15045.029972059994,121.83215765999921,50697.19199256 2026-01-18,18:51:37.000,18,11123135,-795,0,1768762296,15045.03670836999,121.84625591999793,50697.21994104 2026-01-18,18:51:38.000,18,11123184,-795,0,1768762297,15044.969345269994,121.9167472199988,50697.35968344 2026-01-18,18:51:39.000,18,11123098,-795,0,1768762298,15044.908718479994,121.99428764999902,50697.53436144 2026-01-18,18:51:40.000,18,11123183,-795,0,1768762299,15044.800937519998,122.12117199000204,50697.73000080001 2026-01-18,18:51:41.000,18,11123177,-795,0,1768762300,15044.753783349988,122.28330198000185,50697.8697432 2026-01-18,18:51:42.000,18,11123155,-795,0,1768762301,15044.699892869998,122.3749406700008,50697.99551136001 2026-01-18,18:51:43.000,18,11123172,-795,0,1768762302,15044.666211319993,122.45953023000038,50698.05140832 2026-01-18,18:51:44.000,18,11123157,-795,0,1768762303,15044.693156560003,122.41018632000487,50697.89070456 2026-01-18,18:51:45.000,18,11123158,-795,0,1768762304,15044.747047039993,122.3749406700008,50697.63218112001 2026-01-18,18:51:46.000,18,11123144,-795,0,1768762305,15044.841355379998,122.339695020004,50697.45750312 2026-01-18,18:51:47.000,18,11123158,-795,0,1768762306,15044.922191099999,122.339695020004,50697.2409024 2026-01-18,18:51:48.000,18,11123157,-795,0,1768762307,15044.915454789989,122.39608805999887,50697.22692816001 2026-01-18,18:51:49.000,18,11123125,-795,0,1768762308,15044.949136339994,122.51592327000253,50697.24788952 2026-01-18,18:51:50.000,18,11123127,-795,0,1768762309,15044.928927409994,122.60051283000212,50697.22692816001 2026-01-18,18:51:51.000,18,11123065,-795,0,1768762310,15044.881773239998,122.74854456000321,50697.233915280005 2026-01-18,18:51:52.000,18,11123100,-795,0,1768762311,15044.854827999989,122.90362542000366,50697.46449024001 2026-01-18,18:51:53.000,18,11123173,-795,0,1768762312,15044.767255969993,123.05165715000476,50697.569297040005 2026-01-18,18:51:54.000,18,11123084,-795,0,1768762313,15044.679683939998,123.17149236000114,50697.688078080006 2026-01-18,18:51:55.000,18,11123129,-795,0,1768762314,15044.625793459993,123.20673800999793,50697.74397504 2026-01-18,18:51:56.000,18,11123180,-795,0,1768762315,15044.524748809992,123.20673800999793,50697.79288488 2026-01-18,18:51:57.000,18,11123157,-795,0,1768762316,15044.511276190002,123.241983660002,50697.94660152001 2026-01-18,18:51:58.000,18,11123149,-795,0,1768762317,15044.356341059996,123.20673800999793,50698.06538256001 2026-01-18,18:51:59.000,18,11123143,-795,0,1768762318,15044.315923199996,123.17149236000114,50698.170189360004 2026-01-18,18:52:00.000,18,11123174,-795,0,1768762319,15044.22835117,123.02346063000005,50698.15621512 2026-01-18,18:52:01.000,18,11123098,-795,0,1768762320,15044.16772438,122.90362542000366,50698.04442120001 2026-01-18,18:52:02.000,18,11123147,-795,0,1768762321,15044.16772438,122.74854456000321,50697.98153712 2026-01-18,18:52:03.000,18,11123158,-795,0,1768762322,15044.14077913999,122.60051283000212,50697.91166592 2026-01-18,18:52:04.000,18,11123156,-795,0,1768762323,15044.16772438,122.51592327000253,50697.82083336 2026-01-18,18:52:05.000,18,11123141,-795,0,1768762324,15044.14077913999,122.44543197000166,50697.806859120006 2026-01-18,18:52:06.000,18,11123145,-795,0,1768762325,15044.12730652,122.43133371000295,50697.86275608 2026-01-18,18:52:07.000,18,11123181,-795,0,1768762326,15044.113833899995,122.45953023000038,50697.93262728 2026-01-18,18:52:08.000,18,11123186,-795,0,1768762327,15044.093624969995,122.50182501000381,50698.03743408 2026-01-18,18:52:09.000,18,11123116,-795,0,1768762328,15044.12730652,122.62870934999955,50698.05839544 2026-01-18,18:52:10.000,18,11123135,-795,0,1768762329,15044.14751545,122.69920065000042,50698.05839544 2026-01-18,18:52:11.000,18,11123080,-795,0,1768762330,15044.20814224,122.74854456000321,50698.072369680005 2026-01-18,18:52:12.000,18,11123162,-795,0,1768762331,15044.2485601,122.78379021,50698.06538256001 2026-01-18,18:52:13.000,18,11123162,-795,0,1768762332,15044.275505339996,122.8331341200028,50698.12826664 2026-01-18,18:52:14.000,18,11123155,-795,0,1768762333,15044.315923199996,122.93887107000046,50698.19813784 2026-01-18,18:52:15.000,18,11123192,-795,0,1768762334,15044.315923199996,123.04460801999812,50698.240060560005 2026-01-18,18:52:16.000,18,11123117,-795,0,1768762335,15044.302450579991,123.12214844999835,50698.31691888 2026-01-18,18:52:17.000,18,11123164,-635,0,1768762336,15044.255296409996,123.19968887999858,50698.42172568 2026-01-18,18:52:18.000,18,11123154,-795,0,1768762337,15044.2485601,123.241983660002,50698.47063552001 2026-01-18,18:52:19.000,18,11123147,-795,0,1768762338,15044.18793331,123.24903279000137,50698.56146808 2026-01-18,18:52:20.000,18,11123138,-795,0,1768762339,15044.134042829995,123.2913275700048,50698.58941656 2026-01-18,18:52:21.000,18,11123140,-795,0,1768762340,15044.08015234999,123.30542583000351,50698.65928776 2026-01-18,18:52:22.000,18,11123114,-795,0,1768762341,15044.03973448999,123.30542583000351,50698.72217184 2026-01-18,18:52:23.000,18,11123169,-795,0,1768762342,15043.952162459995,123.28427843999816,50698.75012032 2026-01-18,18:52:24.000,18,11123177,-795,0,1768762343,15043.89827197999,123.2772293099988,50698.840952880004 2026-01-18,18:52:25.000,18,11123170,-675,0,1768762344,15043.803963639999,123.31247496000287,50698.94575968 2026-01-18,18:52:26.000,18,11123128,-795,0,1768762345,15043.716391609989,123.32657322000159,50699.06454072 2026-01-18,18:52:27.000,18,11123160,-795,0,1768762346,15043.649028509994,123.31952409000223,50699.127424800005 2026-01-18,18:52:28.000,18,11123162,-795,0,1768762347,15043.588401719993,123.29837670000416,50699.176334640004 2026-01-18,18:52:29.000,18,11123166,-795,0,1768762348,15043.601874339998,123.27018017999944,50699.197296000006 2026-01-18,18:52:30.000,18,11123187,-795,0,1768762349,15043.547983859993,123.21378714000457,50699.176334640004 2026-01-18,18:52:31.000,18,11123148,-795,0,1768762350,15043.521038619998,123.1785414900005,50699.197296000006 2026-01-18,18:52:32.000,18,11123163,-795,0,1768762351,15043.554720169988,123.16444323000178,50699.21127024 2026-01-18,18:52:33.000,18,11123188,-795,0,1768762352,15043.581665409998,123.11509931999899,50699.18332176 2026-01-18,18:52:34.000,18,11123195,-795,0,1768762353,15043.595138029988,123.10100106000027,50699.16934752001 2026-01-18,18:52:35.000,18,11123132,-795,0,1768762354,15043.669237439994,123.03755888999876,50699.15537328 2026-01-18,18:52:36.000,18,11123157,-795,0,1768762355,15043.716391609989,123.00936237000133,50699.06454072 2026-01-18,18:52:37.000,18,11123186,-755,0,1768762356,15043.669237439994,123.01641150000069,50699.04357936 2026-01-18,18:52:38.000,18,11123264,-795,0,1768762357,15043.743336849999,122.97411672000453,50698.94575968 2026-01-18,18:52:39.000,18,11123169,-795,0,1768762358,15043.770282089994,122.95296932999918,50698.88986272 2026-01-18,18:52:40.000,18,11123165,-795,0,1768762359,15043.770282089994,122.91067455000302,50698.861914240006 2026-01-18,18:52:41.000,18,11123160,-795,0,1768762360,15043.81743625999,122.8331341200028,50698.77108168 2026-01-18,18:52:42.000,18,11123128,-795,0,1768762361,15043.790491019994,122.80493759999808,50698.694223360006 2026-01-18,18:52:43.000,18,11123187,-795,0,1768762362,15043.803963639999,122.80493759999808,50698.68024912 2026-01-18,18:52:44.000,18,11123185,-795,0,1768762363,15043.790491019994,122.78379021,50698.61736504001 2026-01-18,18:52:45.000,18,11123177,-795,0,1768762364,15043.803963639999,122.79083933999937,50698.65230064 2026-01-18,18:52:46.000,18,11123200,-795,0,1768762365,15043.824172569999,122.79788846999872,50698.59640368001 2026-01-18,18:52:47.000,18,11123215,-795,0,1768762366,15043.830908879994,122.77674108000065,50698.54749384001 2026-01-18,18:52:48.000,18,11123137,-795,0,1768762367,15043.83764518999,122.72739716999786,50698.58242944 2026-01-18,18:52:49.000,18,11123164,-795,0,1768762368,15043.87806304999,122.7203480399985,50698.477622640006 2026-01-18,18:52:50.000,18,11123161,-795,0,1768762369,15043.90500829,122.69215152000106,50698.3937772 2026-01-18,18:52:51.000,18,11123133,-795,0,1768762370,15043.911744599995,122.6216602200002,50698.35185448001 2026-01-18,18:52:52.000,18,11123167,-795,0,1768762371,15043.99931662999,122.55821804999869,50698.23307344001 2026-01-18,18:52:53.000,18,11123133,-795,0,1768762372,15044.073416039995,122.53002153000125,50698.10730528 2026-01-18,18:52:54.000,18,11123178,-795,0,1768762373,15044.08688866,122.48067761999846,50698.002498480004 2026-01-18,18:52:55.000,18,11123183,-795,0,1768762374,15044.14751545,122.41018632000487,50697.87673032001 2026-01-18,18:52:56.000,18,11123157,-795,0,1768762375,15044.20140592999,122.35379328000272,50697.73000080001 2026-01-18,18:52:57.000,18,11123165,-795,0,1768762376,15044.295714269996,122.339695020004,50697.68109096001 2026-01-18,18:52:58.000,18,11123141,-795,0,1768762377,15044.410231540001,122.34674415000336,50697.569297040005 2026-01-18,18:52:59.000,18,11123158,-795,0,1768762378,15044.524748809992,122.25510546000442,50697.4854516 2026-01-18,18:53:00.000,18,11123167,-795,0,1768762379,15044.585375599992,122.1634667699982,50697.39461904001 2026-01-18,18:53:01.000,18,11123167,-795,0,1768762380,15044.646002389993,122.10707373000332,50697.303786480006 2026-01-18,18:53:02.000,18,11123159,-795,0,1768762381,15044.713365489988,122.04363156000181,50697.26186376 2026-01-18,18:53:03.000,18,11123165,-795,0,1768762382,15044.699892869998,121.95199287000287,50697.164044080004 2026-01-18,18:53:04.000,18,11123153,-795,0,1768762383,15044.780728589998,121.85330505000456,50697.164044080004 2026-01-18,18:53:05.000,18,11123171,-755,0,1768762384,15044.814410139988,121.69822419000411,50697.10814712001 2026-01-18,18:53:06.000,18,11123114,-795,0,1768762385,15044.827882759993,121.57838898000045,50697.08718576001 2026-01-18,18:53:07.000,18,11123206,-795,0,1768762386,15044.827882759993,121.48675029000151,50697.12910848001 2026-01-18,18:53:08.000,18,11123169,-795,0,1768762387,15044.901982169999,121.43740637999872,50697.07321152 2026-01-18,18:53:09.000,18,11123189,-795,0,1768762388,15044.901982169999,121.35281681999913,50697.09417288 2026-01-18,18:53:10.000,18,11123169,-795,0,1768762389,15044.908718479994,121.28232551999827,50697.0312888 2026-01-18,18:53:11.000,18,11123134,-795,0,1768762390,15044.942400029999,121.26822725999955,50697.08019864 2026-01-18,18:53:12.000,18,11123166,-795,0,1768762391,15044.989554199994,121.20478508999804,50697.04526304 2026-01-18,18:53:13.000,18,11123141,-795,0,1768762392,15044.989554199994,121.14839205000317,50697.01032744001 2026-01-18,18:53:14.000,18,11123179,-795,0,1768762393,15045.050180989994,121.10609726999974,50696.94045624001 2026-01-18,18:53:15.000,18,11123163,-795,0,1768762394,15045.151225639995,121.07085162000294,50696.97539184 2026-01-18,18:53:16.000,18,11123154,-795,0,1768762395,15045.17817087999,121.01445858000079,50696.90552064 2026-01-18,18:53:17.000,18,11123192,-795,0,1768762396,15045.21858873999,120.95806553999864,50696.8566108 2026-01-18,18:53:18.000,18,11123201,-795,0,1768762397,15045.17817087999,120.81708294000418,50696.79372672001 2026-01-18,18:53:19.000,18,11123162,-795,0,1768762398,15045.171434569995,120.75364077000268,50696.67494568001 2026-01-18,18:53:20.000,18,11123145,-795,0,1768762399,15045.13775301999,120.68314947000181,50696.61904872 2026-01-18,18:53:21.000,18,11123141,-795,0,1768762400,15045.070389919994,120.60560904000158,50696.54917752 2026-01-18,18:53:22.000,18,11123195,-795,0,1768762401,15045.009763129994,120.54216687000007,50696.577126 2026-01-18,18:53:23.000,18,11123156,-635,0,1768762402,15044.949136339994,120.42233166000369,50696.577126 2026-01-18,18:53:24.000,18,11123130,-795,0,1768762403,15044.895245859989,120.41528253000433,50696.60507448001 2026-01-18,18:53:25.000,18,11123190,-795,0,1768762404,15044.814410139988,120.35184036000283,50696.62603584001 2026-01-18,18:53:26.000,18,11123127,-795,0,1768762405,15044.787464899993,120.28839819000132,50696.72385552001 2026-01-18,18:53:27.000,18,11123164,-795,0,1768762406,15044.726838109993,120.26020167000388,50696.64001008 2026-01-18,18:53:28.000,18,11123215,-795,0,1768762407,15044.666211319993,120.26725080000324,50696.67494568001 2026-01-18,18:53:29.000,18,11123156,-795,0,1768762408,15044.652738700002,120.26725080000324,50696.563151760005 2026-01-18,18:53:30.000,18,11123173,-795,0,1768762409,15044.612320840002,120.24610340999789,50696.53520328001 2026-01-18,18:53:31.000,18,11123146,-795,0,1768762410,15044.592111910002,120.22495601999981,50696.57013888 2026-01-18,18:53:32.000,18,11123162,-795,0,1768762411,15044.646002389993,120.23200514999917,50696.58411312001 2026-01-18,18:53:33.000,18,11123141,-795,0,1768762412,15044.659475009998,120.22495601999981,50696.57013888 2026-01-18,18:53:34.000,18,11123184,-795,0,1768762413,15044.666211319993,120.21085776000109,50696.5421904 2026-01-18,18:53:35.000,18,11123168,-795,0,1768762414,15044.639266079997,120.15446471999894,50696.4723192 2026-01-18,18:53:36.000,18,11123137,-795,0,1768762415,15044.632529770002,120.09807168000407,50696.42340936 2026-01-18,18:53:37.000,18,11123192,-795,0,1768762416,15044.605584529992,120.06987515999936,50696.41642224001 2026-01-18,18:53:38.000,18,11123174,-795,0,1768762417,15044.551694050002,119.96413821000169,50696.41642224001 2026-01-18,18:53:39.000,18,11123159,-795,0,1768762418,15044.531485120002,119.90069604000018,50696.41642224001 2026-01-18,18:53:40.000,18,11123202,-795,0,1768762419,15044.430440470001,119.79495909000252,50696.45135784 2026-01-18,18:53:41.000,18,11123136,-795,0,1768762420,15044.295714269996,119.70332040000358,50696.50725480001 2026-01-18,18:53:42.000,18,11123154,-795,0,1768762421,15044.241823789991,119.63987823000207,50696.563151760005 2026-01-18,18:53:43.000,18,11123144,-795,0,1768762422,15044.14751545,119.59053431999928,50696.660971440004 2026-01-18,18:53:44.000,18,11123153,-795,0,1768762423,15044.01952555999,119.55528867000248,50696.7168684 2026-01-18,18:53:45.000,18,11123147,-795,0,1768762424,15043.8443815,119.52004301999841,50696.7867396 2026-01-18,18:53:46.000,18,11123193,-795,0,1768762425,15043.696182679989,119.52709214999777,50696.87058504001 2026-01-18,18:53:47.000,18,11123184,-795,0,1768762426,15043.608610649993,119.49889563000033,50696.98237896 2026-01-18,18:53:48.000,18,11123166,-795,0,1768762427,15043.534511239988,119.5693869300012,50697.0312888 2026-01-18,18:53:49.000,18,11123172,-795,0,1768762428,15043.413257660002,119.604632579998,50697.10116 2026-01-18,18:53:50.000,18,11123199,-795,0,1768762429,15043.325685629992,119.6680747499995,50697.26186376 2026-01-18,18:53:51.000,18,11123157,-795,0,1768762430,15043.258322529997,119.77381170000444,50697.3806448 2026-01-18,18:53:52.000,18,11123183,-795,0,1768762431,15043.150541570001,119.89364691000083,50697.471477360006 2026-01-18,18:53:53.000,18,11123178,-795,0,1768762432,15043.06970585,120.02053125000384,50697.625194 2026-01-18,18:53:54.000,18,11123189,-795,0,1768762433,15042.955188579996,120.18266124000365,50697.79288488 2026-01-18,18:53:55.000,18,11123197,-795,0,1768762434,15042.914770719995,120.33069297000475,50697.92564016001 2026-01-18,18:53:56.000,18,11123179,-795,0,1768762435,15042.813726069995,120.44347905000177,50698.06538256001 2026-01-18,18:53:57.000,18,11123178,-795,0,1768762436,15042.692472489995,120.57036339000479,50698.191150720006 2026-01-18,18:53:58.000,18,11123170,-795,0,1768762437,15042.61837307999,120.69724773000053,50698.26102192001 2026-01-18,18:53:59.000,18,11123163,-795,0,1768762438,15042.503855809999,120.78183729000011,50698.309931760006 2026-01-18,18:54:00.000,18,11123155,-795,0,1768762439,15042.456701639989,120.8664268499997,50698.47063552001 2026-01-18,18:54:01.000,18,11123166,-795,0,1768762440,15042.429756399993,120.95806553999864,50698.456661280004 2026-01-18,18:54:02.000,18,11123156,-795,0,1768762441,15042.375865919988,121.09199901000102,50698.575442320005 2026-01-18,18:54:03.000,18,11123151,-795,0,1768762442,15042.402811159998,121.19068682999932,50698.58242944 2026-01-18,18:54:04.000,18,11123164,-795,0,1768762443,15042.396074849989,121.26822725999955,50698.5335196 2026-01-18,18:54:05.000,18,11123156,-795,0,1768762444,15042.382602229998,121.35281681999913,50698.47063552001 2026-01-18,18:54:06.000,18,11123166,-795,0,1768762445,15042.355656989988,121.40920986000128,50698.54749384001 2026-01-18,18:54:07.000,18,11123185,-795,0,1768762446,15042.369129609993,121.40920986000128,50698.624352160004 2026-01-18,18:54:08.000,18,11123173,-795,0,1768762447,15042.281557579998,121.41625899000064,50698.56845520001 2026-01-18,18:54:09.000,18,11123149,-795,0,1768762448,15042.220930789998,121.40920986000128,50698.56845520001 2026-01-18,18:54:10.000,18,11123159,-795,0,1768762449,15042.119886139997,121.40216073000192,50698.58242944 2026-01-18,18:54:11.000,18,11123184,-795,0,1768762450,15042.039050419997,121.37396421000449,50698.505571120004 2026-01-18,18:54:12.000,18,11123190,-795,0,1768762451,15041.971687320001,121.41625899000064,50698.55448096 2026-01-18,18:54:13.000,18,11123165,-795,0,1768762452,15041.958214699996,121.42330812,50698.58941656 2026-01-18,18:54:14.000,18,11123172,-795,0,1768762453,15041.924533149991,121.43035724999936,50698.65928776 2026-01-18,18:54:15.000,18,11123161,-795,0,1768762454,15041.81001588,121.47265203000279,50698.70121048 2026-01-18,18:54:16.000,18,11123197,-795,0,1768762455,15041.70897123,121.55019246000302,50698.80601728001 2026-01-18,18:54:17.000,18,11123151,-795,0,1768762456,15041.62139919999,121.62773289000324,50698.83396576001 2026-01-18,18:54:18.000,18,11123176,-795,0,1768762457,15041.58771765,121.68412592999812,50698.95274680001 2026-01-18,18:54:19.000,18,11123164,-795,0,1768762458,15041.486673,121.8180594000005,50699.07152784001 2026-01-18,18:54:20.000,18,11123151,-675,0,1768762459,15041.432782519994,121.93084548000479,50699.15537328 2026-01-18,18:54:21.000,18,11123140,-795,0,1768762460,15041.372155729994,122.00133677999838,50699.13441192 2026-01-18,18:54:22.000,18,11123134,-795,0,1768762461,15041.33847417999,122.15641763999884,50699.20428312 2026-01-18,18:54:23.000,18,11123210,-795,0,1768762462,15041.318265249989,122.30444936999993,50699.27415432 2026-01-18,18:54:24.000,18,11123181,-795,0,1768762463,15041.298056319989,122.39608805999887,50699.25319296 2026-01-18,18:54:25.000,18,11123127,-795,0,1768762464,15041.264374769999,122.48772674999782,50699.39293536 2026-01-18,18:54:26.000,18,11123136,-795,0,1768762465,15041.217220599989,122.64280760999827,50699.35101264 2026-01-18,18:54:27.000,18,11123221,-795,0,1768762466,15041.129648569993,122.7203480399985,50699.344025520004 2026-01-18,18:54:28.000,18,11123185,-795,0,1768762467,15041.075758089988,122.86837976999959,50699.344025520004 2026-01-18,18:54:29.000,18,11123147,-795,0,1768762468,15041.001658679997,122.94592019999982,50699.28812856001 2026-01-18,18:54:30.000,18,11123189,-795,0,1768762469,15040.941031889997,122.98116585000389,50699.35101264 2026-01-18,18:54:31.000,18,11123154,-795,0,1768762470,15040.893877720002,123.05165715000476,50699.39293536 2026-01-18,18:54:32.000,18,11123185,-795,0,1768762471,15040.826514619992,123.09395193000091,50699.28812856001 2026-01-18,18:54:33.000,18,11123171,-795,0,1768762472,15040.772624140001,123.0798536700022,50699.28114144 2026-01-18,18:54:34.000,18,11123186,-795,0,1768762473,15040.738942589996,123.07280454000283,50699.316077040006 2026-01-18,18:54:35.000,18,11123184,-795,0,1768762474,15040.664843179991,123.07280454000283,50699.26716720001 2026-01-18,18:54:36.000,18,11123206,-795,0,1768762475,15040.557062219996,122.98116585000389,50699.28114144 2026-01-18,18:54:37.000,18,11123180,-795,0,1768762476,15040.48969912,122.94592019999982,50699.246205840005 2026-01-18,18:54:38.000,18,11123179,-755,0,1768762477,15040.42233601999,122.90362542000366,50699.2322316 2026-01-18,18:54:39.000,18,11123193,-795,0,1768762478,15040.36844554,122.88247802999831,50699.19030888001 2026-01-18,18:54:40.000,18,11123121,-795,0,1768762479,15040.34150029999,122.81198673000472,50699.22524448 2026-01-18,18:54:41.000,18,11123154,-795,0,1768762480,15040.334763989995,122.79083933999937,50699.25319296 2026-01-18,18:54:42.000,18,11123197,-795,0,1768762481,15040.314555059995,122.73444630000449,50699.22524448 2026-01-18,18:54:43.000,18,11123148,-795,0,1768762482,15040.32129136999,122.72739716999786,50699.316077040006 2026-01-18,18:54:44.000,18,11123188,-795,0,1768762483,15040.294346129995,122.7203480399985,50699.295115680005 2026-01-18,18:54:45.000,18,11123170,-795,0,1768762484,15040.30781875,122.75559369000257,50699.28114144 2026-01-18,18:54:46.000,18,11123161,-715,0,1768762485,15040.32802768,122.76264282000193,50699.26716720001 2026-01-18,18:54:47.000,18,11123168,-795,0,1768762486,15040.314555059995,122.76264282000193,50699.1623604 2026-01-18,18:54:48.000,18,11123155,-795,0,1768762487,15040.314555059995,122.76264282000193,50699.21825736001 2026-01-18,18:54:49.000,18,11123165,-795,0,1768762488,15040.32802768,122.75559369000257,50699.15537328 2026-01-18,18:54:50.000,18,11123190,-795,0,1768762489,15040.32802768,122.74854456000321,50699.078514960005 2026-01-18,18:54:51.000,18,11123154,-795,0,1768762490,15040.32802768,122.75559369000257,50699.05056648001 2026-01-18,18:54:52.000,18,11123170,-795,0,1768762491,15040.32802768,122.69215152000106,50698.980695280006 2026-01-18,18:54:53.000,18,11123165,-795,0,1768762492,15040.314555059995,122.59346370000276,50698.87588848 2026-01-18,18:54:54.000,18,11123160,-795,0,1768762493,15040.274137199995,122.50887414000317,50698.75012032 2026-01-18,18:54:55.000,18,11123184,-795,0,1768762494,15040.26066457999,122.38903892999951,50698.575442320005 2026-01-18,18:54:56.000,18,11123177,-795,0,1768762495,15040.294346129995,122.23395806999906,50698.407751440005 2026-01-18,18:54:57.000,18,11123193,-795,0,1768762496,15040.26740089,122.10002460000396,50698.22608632 2026-01-18,18:54:58.000,18,11123182,-795,0,1768762497,15040.24045564999,122.00133677999838,50698.11429240001 2026-01-18,18:54:59.000,18,11123104,-795,0,1768762498,15040.2067741,121.96609113000159,50698.05140832 2026-01-18,18:55:00.000,18,11123162,-795,0,1768762499,15040.213510409994,121.90969808999944,50697.904678800005 2026-01-18,18:55:01.000,18,11123186,-795,0,1768762500,15040.2067741,121.92379634999816,50697.82083336 2026-01-18,18:55:02.000,18,11123167,-795,0,1768762501,15040.22698303,121.881501570002,50697.834807600004 2026-01-18,18:55:03.000,18,11123174,-795,0,1768762502,15040.193301479994,121.881501570002,50697.82083336 2026-01-18,18:55:04.000,18,11123125,-795,0,1768762503,15040.20003778999,121.86035418000392,50697.84179472 2026-01-18,18:55:05.000,18,11123142,-795,0,1768762504,15040.20003778999,121.86035418000392,50697.91865304 2026-01-18,18:55:06.000,18,11123140,-795,0,1768762505,15040.146147309999,121.8180594000005,50697.93262728 2026-01-18,18:55:07.000,18,11123173,-795,0,1768762506,15040.132674689994,121.72642071000155,50698.06538256001 2026-01-18,18:55:08.000,18,11123194,-795,0,1768762507,15040.058575279989,121.66297854000004,50698.121279520004 2026-01-18,18:55:09.000,18,11123135,-795,0,1768762508,15040.038366349989,121.55724159000238,50698.11429240001 2026-01-18,18:55:10.000,18,11123161,-795,0,1768762509,15039.964266939998,121.44445550999808,50698.20512496 2026-01-18,18:55:11.000,18,11123111,-795,0,1768762510,15039.971003249993,121.28232551999827,50698.2540348 2026-01-18,18:55:12.000,18,11123165,-795,0,1768762511,15039.944058009998,121.12019552999845,50698.22608632 2026-01-18,18:55:13.000,18,11123138,-795,0,1768762512,15039.896903839988,120.9298690200012,50698.26800904 2026-01-18,18:55:14.000,18,11123167,-795,0,1768762513,15039.836277050003,120.70429685999989,50698.20512496 2026-01-18,18:55:15.000,18,11123170,-795,0,1768762514,15039.829540739993,120.55626512999879,50698.22608632 2026-01-18,18:55:16.000,18,11123206,-795,0,1768762515,15039.741968709997,120.38708600999962,50698.240060560005 2026-01-18,18:55:17.000,18,11123182,-795,0,1768762516,15039.721759779997,120.28134906000196,50698.22608632 2026-01-18,18:55:18.000,18,11123150,-795,0,1768762517,15039.667869299992,120.19675950000237,50698.24704768 2026-01-18,18:55:19.000,18,11123191,-795,0,1768762518,15039.627451439992,120.1756121100043,50698.149228 2026-01-18,18:55:20.000,18,11123183,-795,0,1768762519,15039.640924059997,120.22495601999981,50698.15621512 2026-01-18,18:55:21.000,18,11123199,-795,0,1768762520,15039.647660369992,120.31659470999875,50698.12826664 2026-01-18,18:55:22.000,18,11123130,-795,0,1768762521,15039.688078229992,120.47872469999857,50698.170189360004 2026-01-18,18:55:23.000,18,11123194,-795,0,1768762522,15039.694814540002,120.63380555999902,50698.170189360004 2026-01-18,18:55:24.000,18,11123182,-795,0,1768762523,15039.694814540002,120.7183951199986,50698.20512496 2026-01-18,18:55:25.000,18,11123176,-795,0,1768762524,15039.809331809993,120.80298467999819,50698.121279520004 2026-01-18,18:55:26.000,18,11123168,-795,0,1768762525,15039.863222289998,120.7677390300014,50698.03044696 2026-01-18,18:55:27.000,18,11123141,-795,0,1768762526,15039.944058009998,120.72544424999796,50697.84179472 2026-01-18,18:55:28.000,18,11123171,-795,0,1768762527,15040.031630039994,120.60560904000158,50697.59724552 2026-01-18,18:55:29.000,18,11123127,-795,0,1768762528,15040.085520519999,120.46462643999985,50697.4155804 2026-01-18,18:55:30.000,18,11123182,-795,0,1768762529,15040.11920206999,120.32364383999811,50697.21295392 2026-01-18,18:55:31.000,18,11123157,-795,0,1768762530,15040.132674689994,120.23200514999917,50697.12910848001 2026-01-18,18:55:32.000,18,11123184,-795,0,1768762531,15040.13941099999,120.13331733000086,50696.968404720006 2026-01-18,18:55:33.000,18,11123163,-795,0,1768762532,15040.112465759994,120.03462951000256,50696.94045624001 2026-01-18,18:55:34.000,18,11123190,-795,0,1768762533,15040.011421109994,119.88659778000147,50696.86359792 2026-01-18,18:55:35.000,18,11123201,-795,0,1768762534,15039.890167529993,119.84430299999804,50696.849623680006 2026-01-18,18:55:36.000,18,11123178,-795,0,1768762535,15039.694814540002,119.77381170000444,50696.87058504001 2026-01-18,18:55:37.000,18,11123181,-795,0,1768762536,15039.546615719992,119.74561517999973,50696.94045624001 2026-01-18,18:55:38.000,18,11123175,-795,0,1768762537,15039.452307380001,119.75971343999845,50696.89154640001 2026-01-18,18:55:39.000,18,11123174,-795,0,1768762538,15039.34452641999,119.73151692000101,50696.91949488001 2026-01-18,18:55:40.000,18,11123202,-795,0,1768762539,15039.216536529995,119.75971343999845,50696.83564944 2026-01-18,18:55:41.000,18,11123185,-795,0,1768762540,15039.23000915,119.80200822000188,50696.87757216 2026-01-18,18:55:42.000,18,11123178,-795,0,1768762541,15039.24348176999,119.82315560999996,50696.73782976 2026-01-18,18:55:43.000,18,11123172,-795,0,1768762542,15039.277163319995,119.83725386999868,50696.70289416001 2026-01-18,18:55:44.000,18,11123171,-795,0,1768762543,15039.364735349991,119.86545039000339,50696.62603584001 2026-01-18,18:55:45.000,18,11123155,-795,0,1768762544,15039.472516310001,119.89364691000083,50696.52821616 2026-01-18,18:55:46.000,18,11123219,-795,0,1768762545,15039.580297269997,119.95708908000233,50696.43039648 2026-01-18,18:55:47.000,18,11123147,-795,0,1768762546,15039.735232400002,119.95003995000297,50696.43738360001 2026-01-18,18:55:48.000,18,11123195,-795,0,1768762547,15039.917112769988,119.98528559999977,50696.35353816 2026-01-18,18:55:49.000,18,11123209,-795,0,1768762548,15039.937321699988,119.99938385999849,50695.81552992001 2026-01-18,18:55:50.000,18,11123106,-795,0,1768762549,15040.24719196,120.10512081000343,50696.157898800004 2026-01-18,18:55:51.000,18,11123107,-795,0,1768762550,15040.415599709995,120.15446471999894,50696.157898800004 2026-01-18,18:55:52.000,18,11123136,-795,0,1768762551,15040.577271149996,120.21790689000045,50696.14392456 2026-01-18,18:55:53.000,18,11123148,-795,0,1768762552,15040.718733659996,120.23200514999917,50696.09501472 2026-01-18,18:55:54.000,18,11123176,-795,0,1768762553,15040.826514619992,120.18971037000301,50696.09501472 2026-01-18,18:55:55.000,18,11123181,-795,0,1768762554,15040.839987239997,120.22495601999981,50696.060079120005 2026-01-18,18:55:56.000,18,11123146,-795,0,1768762555,15040.893877720002,120.23905427999853,50696.04610488 2026-01-18,18:55:57.000,18,11123141,-795,0,1768762556,15040.934295580002,120.23905427999853,50696.0880276 2026-01-18,18:55:58.000,18,11123233,-795,0,1768762557,15040.981449749997,120.26725080000324,50696.05309200001 2026-01-18,18:55:59.000,18,11123163,-795,0,1768762558,15040.907350339992,120.2742999300026,50695.92033672 2026-01-18,18:56:00.000,18,11123110,-795,0,1768762559,15040.914086650002,120.24610340999789,50695.93431096001 2026-01-18,18:56:01.000,18,11123186,-795,0,1768762560,15040.873668790002,120.24610340999789,50695.91334960001 2026-01-18,18:56:02.000,18,11123144,-795,0,1768762561,15040.846723549992,120.26725080000324,50695.85745264 2026-01-18,18:56:03.000,18,11123147,-795,0,1768762562,15040.873668790002,120.21790689000045,50695.82950416 2026-01-18,18:56:04.000,18,11123181,-795,0,1768762563,15040.873668790002,120.18266124000365,50695.80155568 2026-01-18,18:56:05.000,18,11123168,-795,0,1768762564,15040.900614029997,120.23905427999853,50695.74565872001 2026-01-18,18:56:06.000,18,11123171,-795,0,1768762565,15040.954504510002,120.25315254000452,50695.7386716 2026-01-18,18:56:07.000,18,11123178,-715,0,1768762566,15041.008394989993,120.3095455799994,50695.703736 2026-01-18,18:56:08.000,18,11123178,-795,0,1768762567,15041.082494399998,120.29544732000068,50695.69674888001 2026-01-18,18:56:09.000,18,11123197,-795,0,1768762568,15041.129648569993,120.40118426999834,50695.724697360005 2026-01-18,18:56:10.000,18,11123204,-795,0,1768762569,15041.250902149994,120.49987209000392,50695.78059432 2026-01-18,18:56:11.000,18,11123199,-795,0,1768762570,15041.298056319989,120.57741252000415,50695.87142688 2026-01-18,18:56:12.000,18,11123201,-795,0,1768762571,15041.365419419999,120.62675642999966,50695.93431096001 2026-01-18,18:56:13.000,18,11123179,-795,0,1768762572,15041.39910096999,120.69019860000117,50695.86443976001 2026-01-18,18:56:14.000,18,11123232,-795,0,1768762573,15041.41930989999,120.77478816000075,50695.90636248 2026-01-18,18:56:15.000,18,11123182,-795,0,1768762574,15041.43951882999,120.85232859000098,50695.990207920004 2026-01-18,18:56:16.000,18,11123186,-795,0,1768762575,15041.37889203999,120.8664268499997,50695.91334960001 2026-01-18,18:56:17.000,18,11123203,-795,0,1768762576,15041.345210489999,120.90167250000377,50695.92033672 2026-01-18,18:56:18.000,18,11123137,-795,0,1768762577,15041.331737869994,120.89462337000441,50695.85046552 2026-01-18,18:56:19.000,18,11123235,-795,0,1768762578,15041.271111079994,120.90167250000377,50695.822517040004 2026-01-18,18:56:20.000,18,11123155,-755,0,1768762579,15041.284583699999,120.91577076000249,50695.878414 2026-01-18,18:56:21.000,18,11123167,-795,0,1768762580,15041.250902149994,120.94396727999992,50695.80155568 2026-01-18,18:56:22.000,18,11123204,-795,0,1768762581,15041.244165839998,120.93691815000057,50695.81552992001 2026-01-18,18:56:23.000,18,11123179,-715,0,1768762582,15041.176802739988,120.91577076000249,50695.76662008001 2026-01-18,18:56:25.000,18,11123191,-795,0,1768762583,15041.116175949988,120.92281989000185,50695.703736 2026-01-18,18:56:26.000,18,11123169,-755,0,1768762584,15041.116175949988,120.93691815000057,50695.71771024001 2026-01-18,18:56:27.000,18,11123175,-795,0,1768762585,15041.048812849993,120.98626206000336,50695.75264584 2026-01-18,18:56:28.000,18,11123185,-795,0,1768762586,15041.082494399998,121.00036032000207,50695.71072312 2026-01-18,18:56:29.000,18,11123206,-795,0,1768762588,15041.015131300002,121.04970423000486,50695.78758144001 2026-01-18,18:56:30.000,18,11123192,-755,0,1768762589,15040.967977129993,121.0779007500023,50695.74565872001 2026-01-18,18:56:31.000,18,11123166,-795,0,1768762590,15040.981449749997,121.14134292000381,50695.85046552 2026-01-18,18:56:32.000,18,11123140,-795,0,1768762591,15040.893877720002,121.15544118000253,50695.8085428 2026-01-18,18:56:33.000,18,11123178,-795,0,1768762592,15040.853459860002,121.2259324800034,50695.78059432 2026-01-18,18:56:34.000,18,11123214,-795,0,1768762593,15040.813042000002,121.24707987000147,50695.75264584 2026-01-18,18:56:35.000,18,11123173,-795,0,1768762594,15040.786096759992,121.29642378000426,50695.66880040001 2026-01-18,18:56:36.000,18,11123203,-795,0,1768762595,15040.799569379997,121.28232551999827,50695.64085192 2026-01-18,18:56:37.000,18,11123178,-795,0,1768762596,15040.833250930002,121.29642378000426,50695.5639936 2026-01-18,18:56:38.000,18,11123172,-795,0,1768762597,15040.887141409992,121.31757117000234,50695.52207088 2026-01-18,18:56:39.000,18,11123203,-795,0,1768762598,15040.914086650002,121.31757117000234,50695.41726408 2026-01-18,18:56:40.000,18,11123149,-795,0,1768762599,15040.907350339992,121.33871856000042,50695.36835424 2026-01-18,18:56:41.000,18,11123153,-795,0,1768762600,15040.920822959997,121.3246203000017,50695.33341864001 2026-01-18,18:56:42.000,18,11123211,-795,0,1768762601,15040.900614029997,121.26822725999955,50695.29848304 2026-01-18,18:56:43.000,18,11123210,-795,0,1768762602,15040.900614029997,121.26822725999955,50695.31245728001 2026-01-18,18:56:44.000,18,11123194,-795,0,1768762603,15040.839987239997,121.26822725999955,50695.33341864001 2026-01-18,18:56:45.000,18,11123188,-795,0,1768762604,15040.752415210001,121.27527638999891,50695.35438 2026-01-18,18:56:46.000,18,11123191,-795,0,1768762605,15040.718733659996,121.24707987000147,50695.47316104 2026-01-18,18:56:47.000,18,11123170,-795,0,1768762606,15040.577271149996,121.21183422000468,50695.459186800006 2026-01-18,18:56:48.000,18,11123195,-795,0,1768762607,15040.38191815999,121.16953944000124,50695.487135280004 2026-01-18,18:56:49.000,18,11123188,-795,0,1768762608,15040.26740089,121.10609726999974,50695.50110952001 2026-01-18,18:56:50.000,18,11123192,-795,0,1768762609,15040.17982885999,120.98626206000336,50695.557006480005 2026-01-18,18:56:51.000,18,11123133,-795,0,1768762610,15039.964266939998,120.87347597999906,50695.61989056001 2026-01-18,18:56:52.000,18,11123193,-795,0,1768762611,15039.843013359998,120.8311812000029,50695.71072312 2026-01-18,18:56:53.000,18,11123167,-795,0,1768762612,15039.661132989997,120.62675642999966,50695.822517040004 2026-01-18,18:56:54.000,18,11123178,-795,0,1768762613,15039.499461549996,120.4716755699992,50695.89937536 2026-01-18,18:56:55.000,18,11123168,-795,0,1768762614,15039.3310538,120.31659470999875,50695.92033672 2026-01-18,18:56:56.000,18,11123191,-795,0,1768762615,15039.12222818999,120.09102255000471,50696.011169280006 2026-01-18,18:56:57.000,18,11123177,-795,0,1768762616,15038.933611509994,119.87249952000275,50696.03911776 2026-01-18,18:56:58.000,18,11123185,-795,0,1768762617,15038.765203759998,119.71036953000294,50696.09501472 2026-01-18,18:56:59.000,18,11123166,-795,0,1768762618,15038.670895419993,119.51299388999905,50696.14392456 2026-01-18,18:57:00.000,18,11123169,-795,0,1768762619,15038.563114459997,119.38610955000331,50696.11597608 2026-01-18,18:57:01.000,18,11123183,-795,0,1768762620,15038.515960290002,119.25217608000094,50696.15091168001 2026-01-18,18:57:02.000,18,11123193,-795,0,1768762621,15038.502487669997,119.23102869000286,50696.17187304001 2026-01-18,18:57:03.000,18,11123194,-795,0,1768762622,15038.515960290002,119.15348826000263,50696.16488592 2026-01-18,18:57:04.000,18,11123170,-795,0,1768762623,15038.583323389998,119.14643913000327,50696.09501472 2026-01-18,18:57:05.000,18,11123197,-795,0,1768762624,15038.677631729988,119.20283216999815,50696.08104048001 2026-01-18,18:57:06.000,18,11123178,-795,0,1768762625,15038.778676379989,119.27332346999901,50695.962259440006 2026-01-18,18:57:07.000,18,11123198,-795,0,1768762626,15038.92013888999,119.39315868000267,50695.81552992001 2026-01-18,18:57:08.000,18,11123165,-795,0,1768762627,15039.014447229994,119.51299388999905,50695.81552992001 2026-01-18,18:57:09.000,18,11123175,-795,0,1768762628,15039.1289645,119.69627127000422,50695.75264584 2026-01-18,18:57:10.000,18,11123165,-795,0,1768762629,15039.18285497999,119.82315560999996,50695.66181328 2026-01-18,18:57:11.000,18,11123173,-795,0,1768762630,15039.18285497999,119.96413821000169,50695.6338648 2026-01-18,18:57:12.000,18,11123182,-795,0,1768762631,15039.196327599995,120.09102255000471,50695.59892920001 2026-01-18,18:57:13.000,18,11123143,-795,0,1768762632,15039.16264604999,120.18266124000365,50695.53604512 2026-01-18,18:57:14.000,18,11123190,-795,0,1768762633,15039.08854664,120.22495601999981,50695.51508376 2026-01-18,18:57:15.000,18,11123154,-795,0,1768762634,15039.034656159994,120.26020167000388,50695.52207088 2026-01-18,18:57:16.000,18,11123175,-795,0,1768762635,15038.98076567999,120.22495601999981,50695.48014816001 2026-01-18,18:57:17.000,18,11123175,-795,0,1768762636,15038.879721029989,120.14741558999958,50695.44521256 2026-01-18,18:57:18.000,18,11123182,-795,0,1768762637,15038.819094239989,120.03462951000256,50695.45219968001 2026-01-18,18:57:19.000,18,11123172,-795,0,1768762638,15038.744994829998,119.93594169000426,50695.45219968001 2026-01-18,18:57:20.000,18,11123125,-795,0,1768762639,15038.711313279993,119.80200822000188,50695.40328984 2026-01-18,18:57:21.000,18,11123170,-795,0,1768762640,15038.596796010002,119.7174186600023,50695.438225440004 2026-01-18,18:57:22.000,18,11123181,-795,0,1768762641,15038.495751360002,119.604632579998,50695.438225440004 2026-01-18,18:57:23.000,18,11123155,-795,0,1768762642,15038.468806119992,119.49889563000033,50695.51508376 2026-01-18,18:57:24.000,18,11123171,-795,0,1768762643,15038.435124570002,119.41430607000075,50695.52905800001 2026-01-18,18:57:25.000,18,11123156,-795,0,1768762644,15038.482278739997,119.40020781000203,50695.508096640006 2026-01-18,18:57:26.000,18,11123157,-795,0,1768762645,15038.502487669997,119.37906042000395,50695.43123832001 2026-01-18,18:57:27.000,18,11123162,-795,0,1768762646,15038.563114459997,119.43545345999883,50695.36136712001 2026-01-18,18:57:28.000,18,11123150,-795,0,1768762647,15038.637213869988,119.43545345999883,50695.41027696001 2026-01-18,18:57:29.000,18,11123148,-795,0,1768762648,15038.744994829998,119.49889563000033,50695.38232848001 2026-01-18,18:57:30.000,18,11123193,-795,0,1768762649,15038.846039479999,119.57643606000056,50695.32643152 2026-01-18,18:57:31.000,18,11123170,-795,0,1768762650,15039.00771092,119.68922214000486,50695.37534136 2026-01-18,18:57:32.000,18,11123168,-795,0,1768762651,15039.115491879995,119.80905735000124,50695.36136712001 2026-01-18,18:57:33.000,18,11123145,-795,0,1768762652,15039.24348176999,119.87249952000275,50695.36835424 2026-01-18,18:57:34.000,18,11123156,-795,0,1768762653,15039.27042701,119.95708908000233,50695.34739288 2026-01-18,18:57:35.000,18,11123145,-795,0,1768762654,15039.30410855999,120.05577690000064,50695.40328984 2026-01-18,18:57:36.000,18,11123166,-795,0,1768762655,15039.24348176999,120.14741558999958,50695.32643152 2026-01-18,18:57:37.000,18,11123175,-795,0,1768762656,15039.23000915,120.22495601999981,50695.32643152 2026-01-18,18:57:38.000,18,11123165,-795,0,1768762657,15039.196327599995,120.28134906000196,50695.25656032 2026-01-18,18:57:39.000,18,11123169,-795,0,1768762658,15039.176118669995,120.3729877500009,50695.32643152 2026-01-18,18:57:40.000,18,11123153,-795,0,1768762659,15039.18285497999,120.41528253000433,50695.172714880006 2026-01-18,18:57:41.000,18,11123145,-795,0,1768762660,15039.115491879995,120.61265817000094,50695.27752168 2026-01-18,18:57:42.000,18,11123200,-795,0,1768762661,15039.02118353999,120.78183729000011,50695.221624720005 2026-01-18,18:57:43.000,18,11123175,-795,0,1768762662,15039.034656159994,120.92281989000185,50695.22861184 2026-01-18,18:57:44.000,18,11123180,-795,0,1768762663,15039.06160139999,121.05675336000422,50695.179702 2026-01-18,18:57:45.000,18,11123123,-795,0,1768762664,15039.115491879995,121.16249031000189,50695.172714880006 2026-01-18,18:57:46.000,18,11123139,-795,0,1768762665,15039.14243711999,121.31757117000234,50695.13079216 2026-01-18,18:57:47.000,18,11123148,-795,0,1768762666,15039.20980022,121.34576768999978,50695.102843680004 2026-01-18,18:57:48.000,18,11123116,-795,0,1768762667,15039.297372249996,121.42330812,50695.09585656001 2026-01-18,18:57:49.000,18,11123175,-795,0,1768762668,15039.364735349991,121.48675029000151,50695.123805040006 2026-01-18,18:57:50.000,18,11123178,-795,0,1768762669,15039.479252619996,121.43740637999872,50695.04694672001 2026-01-18,18:57:51.000,18,11123151,-795,0,1768762670,15039.593769890002,121.39511160000256,50695.13777928 2026-01-18,18:57:52.000,18,11123107,-795,0,1768762671,15039.688078229992,121.3246203000017,50695.01899824 2026-01-18,18:57:53.000,18,11123163,-795,0,1768762672,15039.782386569997,121.26822725999955,50694.9700884 2026-01-18,18:57:54.000,18,11123148,-795,0,1768762673,15039.930585389993,121.25412900000083,50694.90720432001 2026-01-18,18:57:55.000,18,11123167,-795,0,1768762674,15040.038366349989,121.21183422000468,50694.92816568001 2026-01-18,18:57:56.000,18,11123175,-795,0,1768762675,15040.17982885999,121.19068682999932,50694.91419144 2026-01-18,18:57:57.000,18,11123184,-795,0,1768762676,15040.32802768,121.2259324800034,50694.956114160006 2026-01-18,18:57:58.000,18,11123142,-795,0,1768762677,15040.456017569995,121.20478508999804,50694.9700884 2026-01-18,18:57:59.000,18,11123152,-795,0,1768762678,15040.577271149996,121.15544118000253,50694.935152800004 2026-01-18,18:58:00.000,18,11123157,-795,0,1768762679,15040.772624140001,121.1131463999991,50694.78143616001 2026-01-18,18:58:01.000,18,11123153,-795,0,1768762680,15040.839987239997,121.1765885700006,50694.9002172 2026-01-18,18:58:02.000,18,11123180,-795,0,1768762681,15040.907350339992,121.13429379000445,50694.85829448001 2026-01-18,18:58:03.000,18,11123133,-795,0,1768762682,15040.934295580002,121.09199901000102,50694.82335888 2026-01-18,18:58:04.000,18,11123170,-795,0,1768762683,15040.981449749997,121.09199901000102,50694.935152800004 2026-01-18,18:58:05.000,18,11123168,-795,0,1768762684,15040.981449749997,121.04265509999823,50694.99803688001 2026-01-18,18:58:06.000,18,11123157,-795,0,1768762685,15040.914086650002,121.02150771000015,50695.16572776001 2026-01-18,18:58:07.000,18,11123179,-795,0,1768762686,15040.786096759992,121.05675336000422,50695.291495920006 2026-01-18,18:58:08.000,18,11123150,-795,0,1768762687,15040.63116163,121.02150771000015,50695.39630272 2026-01-18,18:58:09.000,18,11123148,-795,0,1768762688,15040.536853289996,121.04265509999823,50695.4941224 2026-01-18,18:58:10.000,18,11123166,-795,0,1768762689,15040.44928126,121.02855683999951,50695.5639936 2026-01-18,18:58:11.000,18,11123133,-795,0,1768762690,15040.34150029999,120.98626206000336,50695.5639936 2026-01-18,18:58:12.000,18,11123177,-795,0,1768762691,15040.30781875,120.95806553999864,50695.55001936001 2026-01-18,18:58:13.000,18,11123154,-795,0,1768762692,15040.30781875,120.89462337000441,50695.4242512 2026-01-18,18:58:14.000,18,11123153,-795,0,1768762693,15040.30108243999,120.8311812000029,50695.28450880001 2026-01-18,18:58:15.000,18,11123151,-795,0,1768762694,15040.34150029999,120.80298467999819,50695.11681792001 2026-01-18,18:58:16.000,18,11123167,-795,0,1768762695,15040.44928126,120.72544424999796,50695.03297248 2026-01-18,18:58:17.000,18,11123158,-795,0,1768762696,15040.50317173999,120.65495295000437,50694.85130736 2026-01-18,18:58:18.000,18,11123162,-795,0,1768762697,15040.557062219996,120.61265817000094,50694.7255392 2026-01-18,18:58:19.000,18,11123202,-795,0,1768762698,15040.678315799996,120.5844616500035,50694.61374528001 2026-01-18,18:58:20.000,18,11123175,-795,0,1768762699,15040.711997350001,120.5844616500035,50694.501951360005 2026-01-18,18:58:21.000,18,11123197,-795,0,1768762700,15040.833250930002,120.5844616500035,50694.432080160004 2026-01-18,18:58:22.000,18,11123181,-795,0,1768762701,15040.900614029997,120.64085468999838,50694.29932488 2026-01-18,18:58:23.000,18,11123162,-795,0,1768762702,15040.967977129993,120.64085468999838,50694.34823472 2026-01-18,18:58:24.000,18,11123190,-795,0,1768762703,15041.028603919993,120.72544424999796,50694.29233776 2026-01-18,18:58:25.000,18,11123167,-795,0,1768762704,15041.089230709993,120.82413207000354,50694.29233776 2026-01-18,18:58:26.000,18,11123146,-795,0,1768762705,15041.149857499993,120.84527946000162,50694.18753096001 2026-01-18,18:58:27.000,18,11123135,-795,0,1768762706,15041.170066429993,120.95101640999928,50694.30631200001 2026-01-18,18:58:28.000,18,11123161,-795,0,1768762707,15041.102703329998,120.98626206000336,50694.27836352001 2026-01-18,18:58:29.000,18,11123164,-795,0,1768762708,15041.001658679997,121.03560596999887,50694.27836352001 2026-01-18,18:58:30.000,18,11123139,-795,0,1768762709,15040.887141409992,121.03560596999887,50694.32727336001 2026-01-18,18:58:31.000,18,11123191,-795,0,1768762710,15040.738942589996,121.00036032000207,50694.35522184001 2026-01-18,18:58:32.000,18,11123176,-795,0,1768762711,15040.577271149996,121.00036032000207,50694.32727336001 2026-01-18,18:58:33.000,18,11123149,-795,0,1768762712,15040.40212708999,120.90872163000313,50694.4111188 2026-01-18,18:58:34.000,18,11123171,-795,0,1768762713,15040.22024671999,120.83823033000226,50694.383170320005 2026-01-18,18:58:35.000,18,11123185,-795,0,1768762714,15040.051838969994,120.76068990000203,50694.48797712 2026-01-18,18:58:36.000,18,11123199,-795,0,1768762715,15039.869958599993,120.68314947000181,50694.480990000004 2026-01-18,18:58:37.000,18,11123170,-795,0,1768762716,15039.640924059997,120.70429685999989,50694.55784832 2026-01-18,18:58:38.000,18,11123159,-795,0,1768762717,15039.533143100001,120.66905121000309,50694.7255392 2026-01-18,18:58:39.000,18,11123174,-795,0,1768762718,15039.337790109996,120.65495295000437,50694.83034600001 2026-01-18,18:58:40.000,18,11123136,-795,0,1768762719,15039.176118669995,120.66905121000309,50694.92117856 2026-01-18,18:58:41.000,18,11123159,-795,0,1768762720,15039.08854664,120.7324933800046,50695.005024000006 2026-01-18,18:58:42.000,18,11123159,-795,0,1768762721,15039.00771092,120.79593554999883,50695.01201112 2026-01-18,18:58:43.000,18,11123180,-795,0,1768762722,15038.994238299994,120.79593554999883,50695.005024000006 2026-01-18,18:58:44.000,18,11123170,-795,0,1768762723,15038.953820439994,120.88052510999842,50694.984062640004 2026-01-18,18:58:45.000,18,11123174,-795,0,1768762724,15038.94034781999,120.94396727999992,50694.89323008 2026-01-18,18:58:46.000,18,11123168,-795,0,1768762725,15039.00771092,121.00036032000207,50694.80938464001 2026-01-18,18:58:47.000,18,11123180,-715,0,1768762726,15039.02118353999,121.0779007500023,50694.85829448001 2026-01-18,18:58:48.000,18,11123179,-795,0,1768762727,15039.08854664,121.16953944000124,50694.69060360001 2026-01-18,18:58:49.000,18,11123192,-795,0,1768762728,15039.14917343,121.27527638999891,50694.620732400006 2026-01-18,18:58:50.000,18,11123162,-795,0,1768762729,15039.18959129,121.37396421000449,50694.550861200005 2026-01-18,18:58:51.000,18,11123201,-795,0,1768762730,15039.27042701,121.52904506999766,50694.49496424001 2026-01-18,18:58:52.000,18,11123124,-795,0,1768762731,15039.297372249996,121.64888028000132,50694.50893848 2026-01-18,18:58:53.000,18,11123171,-795,0,1768762732,15039.37147166,121.77576462000434,50694.47400288001 2026-01-18,18:58:54.000,18,11123147,-795,0,1768762733,15039.357999039996,121.90969808999944,50694.4111188 2026-01-18,18:58:55.000,18,11123196,-795,0,1768762734,15039.364735349991,122.04363156000181,50694.480990000004 2026-01-18,18:58:56.000,18,11123181,-795,0,1768762735,15039.29063594,122.0929754700046,50694.52989984 2026-01-18,18:58:57.000,18,11123162,-795,0,1768762736,15039.20980022,122.13527025000076,50694.44605440001 2026-01-18,18:58:58.000,18,11123190,-795,0,1768762737,15039.054865089995,122.1282211200014,50694.59278392001 2026-01-18,18:58:59.000,18,11123183,-795,0,1768762738,15038.893193649994,122.07887720999861,50694.599771040004 2026-01-18,18:59:00.000,18,11123200,-755,0,1768762739,15038.691104349993,122.05068069000117,50694.68361648 2026-01-18,18:59:01.000,18,11123188,-795,0,1768762740,15038.522696599997,121.97314026000095,50694.64169376001 2026-01-18,18:59:02.000,18,11123153,-795,0,1768762741,15038.361025159997,121.86035418000392,50694.66265512001 2026-01-18,18:59:03.000,18,11123171,-795,0,1768762742,15038.17240848,121.74051897000027,50694.7255392 2026-01-18,18:59:04.000,18,11123197,-795,0,1768762743,15038.017473349995,121.66297854000004,50694.77444904 2026-01-18,18:59:05.000,18,11123167,-795,0,1768762744,15037.896219769995,121.55724159000238,50694.788423280006 2026-01-18,18:59:06.000,18,11123219,-795,0,1768762745,15037.748020949999,121.40920986000128,50694.73951344001 2026-01-18,18:59:07.000,18,11123205,-795,0,1768762746,15037.667185229999,121.26117813000019,50694.74650056 2026-01-18,18:59:08.000,18,11123195,-795,0,1768762747,15037.660448919989,121.14839205000317,50694.73252632 2026-01-18,18:59:09.000,18,11123182,-795,0,1768762748,15037.680657849989,120.98626206000336,50694.83034600001 2026-01-18,18:59:10.000,18,11123186,-795,0,1768762749,15037.72107570999,120.85232859000098,50694.66265512001 2026-01-18,18:59:11.000,18,11123165,-795,0,1768762750,15037.835592979995,120.74659164000332,50694.73951344001 2026-01-18,18:59:12.000,18,11123135,-795,0,1768762751,15037.94337393999,120.63380555999902,50694.64169376001 2026-01-18,18:59:13.000,18,11123191,-795,0,1768762752,15038.078100139996,120.54921599999943,50694.67662936 2026-01-18,18:59:14.000,18,11123162,-795,0,1768762753,15038.300398369996,120.50692122000328,50694.55784832 2026-01-18,18:59:15.000,18,11123194,-795,0,1768762754,15038.489015049992,120.48577382999792,50694.5159256 2026-01-18,18:59:16.000,18,11123150,-795,0,1768762755,15038.711313279993,120.44347905000177,50694.32028624 2026-01-18,18:59:17.000,18,11123160,-795,0,1768762756,15038.974029369994,120.50692122000328,50694.29233776 2026-01-18,18:59:18.000,18,11123186,-795,0,1768762757,15039.16264604999,120.54216687000007,50694.20849232001 2026-01-18,18:59:19.000,18,11123172,-795,0,1768762758,15039.39168059,120.60560904000158,50694.12464688 2026-01-18,18:59:20.000,18,11123163,-795,0,1768762759,15039.580297269997,120.70429685999989,50694.096698400004 2026-01-18,18:59:21.000,18,11123156,-795,0,1768762760,15039.688078229992,120.79593554999883,50694.05477568 2026-01-18,18:59:22.000,18,11123142,-595,0,1768762761,15039.768913949993,120.8664268499997,50693.998878720005 2026-01-18,18:59:23.000,18,11123165,-795,0,1768762762,15039.782386569997,120.94396727999992,50694.00586584 2026-01-18,18:59:24.000,18,11123151,-795,0,1768762763,15039.741968709997,120.95101640999928,50693.97791736 2026-01-18,18:59:25.000,18,11123193,-795,0,1768762764,15039.640924059997,121.00036032000207,50693.97093024001 2026-01-18,18:59:26.000,18,11123181,-795,0,1768762765,15039.539879409997,120.97216380000464,50694.00586584 2026-01-18,18:59:27.000,18,11123200,-795,0,1768762766,15039.32431748999,120.979212930004,50694.06874992001 2026-01-18,18:59:28.000,18,11123132,-795,0,1768762767,15039.10875557,120.90872163000313,50694.117659760006 2026-01-18,18:59:29.000,18,11123191,-795,0,1768762768,15038.866248409999,120.87347597999906,50694.15259536 2026-01-18,18:59:30.000,18,11123168,-795,0,1768762769,15038.650686489993,120.83823033000226,50694.18753096001 2026-01-18,18:59:31.000,18,11123161,-795,0,1768762770,15038.408179329992,120.76068990000203,50694.23644080001 2026-01-18,18:59:32.000,18,11123179,-795,0,1768762771,15038.17240848,120.72544424999796,50694.24342792 2026-01-18,18:59:33.000,18,11123165,-795,0,1768762772,15037.98379179999,120.69724773000053,50694.29233776 2026-01-18,18:59:34.000,18,11123152,-795,0,1768762773,15037.88274714999,120.67610034000245,50694.29233776 2026-01-18,18:59:35.000,18,11123114,-795,0,1768762774,15037.835592979995,120.70429685999989,50694.285350640006 2026-01-18,18:59:36.000,18,11123152,-795,0,1768762775,15037.78843881,120.7183951199986,50694.46002864 2026-01-18,18:59:37.000,18,11123161,-795,0,1768762776,15037.76149356999,120.79593554999883,50694.35522184001 2026-01-18,18:59:38.000,18,11123182,-795,0,1768762777,15037.78170249999,120.82413207000354,50694.34823472 2026-01-18,18:59:39.000,18,11123159,-795,0,1768762778,15037.90295607999,120.87347597999906,50694.313299120004 2026-01-18,18:59:40.000,18,11123174,-795,0,1768762779,15038.078100139996,120.91577076000249,50694.264389280004 2026-01-18,18:59:41.000,18,11123146,-795,0,1768762780,15038.246507889991,120.95806553999864,50694.22945368 2026-01-18,18:59:42.000,18,11123182,-795,0,1768762781,15038.462069809997,120.91577076000249,50694.22246656 2026-01-18,18:59:43.000,18,11123175,-795,0,1768762782,15038.630477559993,120.91577076000249,50694.166569600005 2026-01-18,18:59:44.000,18,11123141,-795,0,1768762783,15038.832566859994,120.91577076000249,50694.096698400004 2026-01-18,18:59:45.000,18,11123139,-795,0,1768762784,15039.04812878,120.90167250000377,50694.145608240004 2026-01-18,18:59:46.000,18,11123174,-795,0,1768762785,15039.23000915,120.89462337000441,50694.08971128001 2026-01-18,18:59:47.000,18,11123219,-795,0,1768762786,15039.39168059,120.85937772000034,50693.97093024001 2026-01-18,18:59:48.000,18,11123156,-795,0,1768762787,15039.499461549996,120.92281989000185,50693.956956 2026-01-18,18:59:49.000,18,11123132,-795,0,1768762788,15039.573560960001,120.97216380000464,50693.94298176001 2026-01-18,18:59:50.000,18,11123113,-795,0,1768762789,15039.607242509992,121.0779007500023,50693.956956 2026-01-18,18:59:51.000,18,11123164,-795,0,1768762790,15039.613978820002,121.24707987000147,50693.91503328 2026-01-18,18:59:52.000,18,11123187,-795,0,1768762791,15039.499461549996,121.47265203000279,50694.03381432 2026-01-18,18:59:53.000,18,11123180,-795,0,1768762792,15039.499461549996,121.76166635999834,50694.06874992001 2026-01-18,18:59:54.000,18,11123131,-795,0,1768762793,15039.384944279991,122.07887720999861,50694.08272416 2026-01-18,18:59:55.000,18,11123139,-795,0,1768762794,15039.297372249996,122.39608805999887,50694.166569600005 2026-01-18,18:59:56.000,18,11123126,-795,0,1768762795,15039.14917343,122.75559369000257,50694.2713764 2026-01-18,18:59:57.000,18,11123156,-795,0,1768762796,15039.06833771,122.97411672000453,50694.2015052 2026-01-18,18:59:58.000,18,11123129,-795,0,1768762797,15038.89992995999,123.34067148000031,50694.40413168001 2026-01-18,18:59:59.000,18,11123159,-795,0,1768762798,15038.758467449989,123.46755582000333,50694.39714456 2026-01-18,19:00:00.000,18,11123153,-795,0,1768762799,15038.657422799988,123.5239488599982,50694.48797712 2026-01-18,19:00:01.000,18,11123117,-795,0,1768762800,15038.556378150002,123.50985059999948,50694.5159256 2026-01-18,19:00:02.000,18,11123175,-795,0,1768762801,15038.536169220002,123.36886799999775,50694.56483544 2026-01-18,19:00:03.000,18,11123095,-795,0,1768762802,15038.435124570002,123.18559061999986,50694.57880968 2026-01-18,19:00:04.000,18,11123107,-795,0,1768762803,15038.428388259992,122.91772368000238,50694.61374528001 2026-01-18,19:00:05.000,18,11123163,-795,0,1768762804,15038.394706710002,122.63575847999891,50694.62771952 2026-01-18,19:00:06.000,18,11123133,-795,0,1768762805,15038.408179329992,122.34674415000336,50694.55784832 2026-01-18,19:00:07.000,18,11123169,-795,0,1768762806,15038.522696599997,122.05068069000117,50694.52291272001 2026-01-18,19:00:08.000,18,11123104,-795,0,1768762807,15038.583323389998,121.86035418000392,50694.60675816 2026-01-18,19:00:09.000,18,11123110,-795,0,1768762808,15038.718049589988,121.68412592999812,50694.49496424001 2026-01-18,19:00:10.000,18,11123179,-795,0,1768762809,15038.893193649994,121.59248723999917,50694.5159256 2026-01-18,19:00:11.000,18,11123174,-795,0,1768762810,15038.98750199,121.5360942000043,50694.41810592 2026-01-18,19:00:12.000,18,11123162,-795,0,1768762811,15039.095282949995,121.59248723999917,50694.4111188 2026-01-18,19:00:13.000,18,11123146,-795,0,1768762812,15039.135700809995,121.64183115000196,50694.49496424001 2026-01-18,19:00:14.000,18,11123140,-795,0,1768762813,15039.18285497999,121.80396114000177,50694.453041520006 2026-01-18,19:00:15.000,18,11123150,-795,0,1768762814,15039.16938236,121.88855070000136,50694.44605440001 2026-01-18,19:00:16.000,18,11123159,-795,0,1768762815,15039.155909739995,121.99428764999902,50694.46701576 2026-01-18,19:00:17.000,18,11123165,-795,0,1768762816,15039.196327599995,122.03658243000245,50694.42509304001 2026-01-18,19:00:18.000,18,11123109,-795,0,1768762817,15039.06833771,122.17756503000419,50694.5857968 2026-01-18,19:00:19.000,18,11123105,-795,0,1768762818,15038.974029369994,122.23395806999906,50694.620732400006 2026-01-18,19:00:20.000,18,11123177,-795,0,1768762819,15038.812357929994,122.21281068000098,50694.64169376001 2026-01-18,19:00:21.000,18,11123147,-795,0,1768762820,15038.704576969998,122.29740024000057,50694.69060360001 2026-01-18,19:00:22.000,18,11123166,-795,0,1768762821,15038.583323389998,122.325596759998,50694.73951344001 2026-01-18,19:00:23.000,18,11123105,-795,0,1768762822,15038.455333500002,122.36789154000144,50694.76047480001 2026-01-18,19:00:24.000,18,11123172,-795,0,1768762823,15038.259980509996,122.41018632000487,50694.84432024 2026-01-18,19:00:25.000,18,11123135,-635,0,1768762824,15038.118517999996,122.46657935999974,50694.85130736 2026-01-18,19:00:26.000,18,11123133,-795,0,1768762825,15037.95011025,122.53707066000061,50694.9700884 2026-01-18,19:00:27.000,18,11123138,-795,0,1768762826,15037.795175119994,122.5864145700034,50694.87925584001 2026-01-18,19:00:28.000,18,11123162,-795,0,1768762827,15037.572876889993,122.69920065000042,50695.01201112 2026-01-18,19:00:29.000,18,11123147,-795,0,1768762828,15037.397732830002,122.73444630000449,50695.06790808 2026-01-18,19:00:30.000,18,11123143,-795,0,1768762829,15037.195643530002,122.73444630000449,50695.06790808 2026-01-18,19:00:31.000,18,11123107,-795,0,1768762830,15037.033972090001,122.7203480399985,50695.15874064 2026-01-18,19:00:32.000,18,11123190,-795,0,1768762831,15036.879036959996,122.63575847999891,50695.06790808 2026-01-18,19:00:33.000,18,11123149,-795,0,1768762832,15036.771256,122.55116891999933,50695.01201112 2026-01-18,19:00:34.000,18,11123159,-795,0,1768762833,15036.64326610999,122.40313718999823,50694.956114160006 2026-01-18,19:00:35.000,18,11123147,-795,0,1768762834,15036.65000242,122.26920372000313,50694.886242960005 2026-01-18,19:00:36.000,18,11123130,-795,0,1768762835,15036.636529799995,122.13527025000076,50694.90720432001 2026-01-18,19:00:37.000,18,11123170,-795,0,1768762836,15036.71062921,121.92379634999816,50694.788423280006 2026-01-18,19:00:38.000,18,11123141,-795,0,1768762837,15036.71062921,121.82510852999985,50694.767461920004 2026-01-18,19:00:39.000,18,11123177,-795,0,1768762838,15036.76451968999,121.70527332000347,50694.669642240005 2026-01-18,19:00:40.000,18,11123120,-795,0,1768762839,15036.90598219999,121.62773289000324,50694.67662936 2026-01-18,19:00:41.000,18,11123123,-795,0,1768762840,15037.000290539996,121.62773289000324,50694.655668 2026-01-18,19:00:42.000,18,11123136,-795,0,1768762841,15037.121544119997,121.61363463000453,50694.5159256 2026-01-18,19:00:43.000,18,11123186,-795,0,1768762842,15037.195643530002,121.69822419000411,50694.46002864 2026-01-18,19:00:44.000,18,11123154,-795,0,1768762843,15037.222588769997,121.77576462000434,50694.432080160004 2026-01-18,19:00:45.000,18,11123142,-795,0,1768762844,15037.229325079992,121.85330505000456,50694.383170320005 2026-01-18,19:00:46.000,18,11123162,-795,0,1768762845,15037.168698289992,121.97314026000095,50694.3412476 2026-01-18,19:00:47.000,18,11123163,-795,0,1768762846,15037.155225670002,121.99428764999902,50694.27836352001 2026-01-18,19:00:48.000,18,11123154,-795,0,1768762847,15037.067653639991,122.1282211200014,50694.32727336001 2026-01-18,19:00:49.000,18,11123118,-795,0,1768762848,15037.020499469996,122.19166329000291,50694.27836352001 2026-01-18,19:00:50.000,18,11123155,-795,0,1768762849,15036.93292744,122.19871242000227,50694.29932488 2026-01-18,19:00:51.000,18,11123143,-795,0,1768762850,15036.818410169995,122.21985981000034,50694.30631200001 2026-01-18,19:00:52.000,18,11123183,-795,0,1768762851,15036.676947659995,122.1634667699982,50694.32028624 2026-01-18,19:00:53.000,18,11123145,-795,0,1768762852,15036.58263931999,122.10002460000396,50694.39015744 2026-01-18,19:00:54.000,18,11123158,-795,0,1768762853,15036.427704189999,121.96609113000159,50694.40413168001 2026-01-18,19:00:55.000,18,11123126,-795,0,1768762854,15036.286241679998,121.86740331000328,50694.39015744 2026-01-18,19:00:56.000,18,11123131,-795,0,1768762855,15036.057207140002,121.74051897000027,50694.41810592 2026-01-18,19:00:57.000,18,11123154,-795,0,1768762856,15035.929217249992,121.5713398500011,50694.5159256 2026-01-18,19:00:58.000,18,11123157,-795,0,1768762857,15035.740600569996,121.46560290000343,50694.55784832 2026-01-18,19:00:59.000,18,11123137,-795,0,1768762858,15035.619346989995,121.3598659499985,50694.57182256001 2026-01-18,19:01:00.000,18,11123150,-755,0,1768762859,15035.47114817,121.26117813000019,50694.648680880004 2026-01-18,19:01:01.000,18,11123161,-795,0,1768762860,15035.296004109994,121.2259324800034,50694.67662936 2026-01-18,19:01:02.000,18,11123139,-795,0,1768762861,15035.235377319994,121.16953944000124,50694.69759072 2026-01-18,19:01:03.000,18,11123156,-795,0,1768762862,15035.127596359998,121.26117813000019,50694.76047480001 2026-01-18,19:01:04.000,18,11123171,-795,0,1768762863,15035.181486839989,121.30347291000362,50694.80239752 2026-01-18,19:01:05.000,18,11123172,-675,0,1768762864,15035.168014219998,121.43035724999936,50694.767461920004 2026-01-18,19:01:06.000,18,11123127,-795,0,1768762865,15035.154541599994,121.54314333000366,50694.85829448001 2026-01-18,19:01:07.000,18,11123183,-795,0,1768762866,15035.208432079999,121.66297854000004,50694.87226872 2026-01-18,19:01:08.000,18,11123175,-795,0,1768762867,15035.215168389994,121.73346984000091,50694.8652816 2026-01-18,19:01:09.000,18,11123137,-795,0,1768762868,15035.309476729999,121.81101027000113,50694.89323008 2026-01-18,19:01:10.000,18,11123146,-795,0,1768762869,15035.376839829994,121.77576462000434,50694.94912704001 2026-01-18,19:01:11.000,18,11123170,-795,0,1768762870,15035.46441185999,121.76166635999834,50694.886242960005 2026-01-18,19:01:12.000,18,11123156,-795,0,1768762871,15035.558720199995,121.67707679999876,50694.85130736 2026-01-18,19:01:13.000,18,11123132,-795,0,1768762872,15035.70691901999,121.52904506999766,50694.816371760004 2026-01-18,19:01:14.000,18,11123145,-795,0,1768762873,15035.794491050001,121.3880624700032,50694.767461920004 2026-01-18,19:01:15.000,18,11123144,-795,0,1768762874,15035.888799389992,121.23298161000275,50694.78143616001 2026-01-18,19:01:16.000,18,11123150,-795,0,1768762875,15036.023525589997,121.05675336000422,50694.73951344001 2026-01-18,19:01:17.000,18,11123157,-795,0,1768762876,15036.070679759992,120.92281989000185,50694.76047480001 2026-01-18,19:01:18.000,18,11123111,-795,0,1768762877,15036.151515479993,120.75364077000268,50694.80239752 2026-01-18,19:01:19.000,18,11123122,-795,0,1768762878,15036.185197029998,120.6197073000003,50694.7255392 2026-01-18,19:01:20.000,18,11123144,-795,0,1768762879,15036.205405959998,120.55626512999879,50694.648680880004 2026-01-18,19:01:21.000,18,11123126,-795,0,1768762880,15036.218878579988,120.50692122000328,50694.55784832 2026-01-18,19:01:22.000,18,11123118,-795,0,1768762881,15036.158251790002,120.49282296000456,50694.50893848 2026-01-18,19:01:23.000,18,11123154,-795,0,1768762882,15036.158251790002,120.49282296000456,50694.44605440001 2026-01-18,19:01:24.000,18,11123123,-795,0,1768762883,15036.144779169997,120.57036339000479,50694.36220896 2026-01-18,19:01:25.000,18,11123124,-795,0,1768762884,15036.124570239997,120.59855991000222,50694.40413168001 2026-01-18,19:01:26.000,18,11123108,-795,0,1768762885,15036.104361309997,120.64790381999774,50694.46701576 2026-01-18,19:01:27.000,18,11123153,-795,0,1768762886,15036.077416070002,120.7183951199986,50694.49496424001 2026-01-18,19:01:28.000,18,11123124,-795,0,1768762887,15036.063943449997,120.69724773000053,50694.56483544 2026-01-18,19:01:29.000,18,11123116,-795,0,1768762888,15036.077416070002,120.63380555999902,50694.599771040004 2026-01-18,19:01:30.000,18,11123131,-795,0,1768762889,15036.104361309997,120.49282296000456,50694.64169376001 2026-01-18,19:01:31.000,18,11123137,-795,0,1768762890,15036.225614889998,120.28839819000132,50694.599771040004 2026-01-18,19:01:32.000,18,11123139,-795,0,1768762891,15036.346868469998,119.99938385999849,50694.52989984 2026-01-18,19:01:33.000,18,11123151,-795,0,1768762892,15036.515276219994,119.66102562000015,50694.40413168001 2026-01-18,19:01:34.000,18,11123154,-795,0,1768762893,15036.717365519995,119.32971651000116,50694.3412476 2026-01-18,19:01:35.000,18,11123124,-795,0,1768762894,15036.899245889996,119.01955479000026,50694.27836352001 2026-01-18,19:01:36.000,18,11123149,-795,0,1768762895,15037.087862569992,118.7305404600047,50694.18753096001 2026-01-18,19:01:37.000,18,11123159,-795,0,1768762896,15037.303424489997,118.46972264999931,50694.20849232001 2026-01-18,19:01:38.000,18,11123159,-795,0,1768762897,15037.512250099993,118.32169091999822,50694.19451808 2026-01-18,19:01:39.000,18,11123147,-795,0,1768762898,15037.687394159999,118.23710135999863,50694.24342792 2026-01-18,19:01:40.000,18,11123150,-795,0,1768762899,15037.80864774,118.21595397000056,50694.22945368 2026-01-18,19:01:41.000,18,11123182,-795,0,1768762900,15037.88948346,118.18775745000312,50694.27836352001 2026-01-18,19:01:42.000,18,11123186,-795,0,1768762901,15037.94337393999,118.23710135999863,50694.313299120004 2026-01-18,19:01:43.000,18,11123176,-795,0,1768762902,15037.94337393999,118.3075926599995,50694.4111188 2026-01-18,19:01:44.000,18,11123182,-675,0,1768762903,15037.92990132,118.39218221999909,50694.54387408001 2026-01-18,19:01:45.000,18,11123165,-795,0,1768762904,15037.8490656,118.50496830000338,50694.655668 2026-01-18,19:01:46.000,18,11123152,-795,0,1768762905,15037.748020949999,118.54021395000018,50694.84432024 2026-01-18,19:01:47.000,18,11123177,-795,0,1768762906,15037.660448919989,118.65300003000448,50695.01899824 2026-01-18,19:01:48.000,18,11123164,-795,0,1768762907,15037.485304859998,118.69529481000063,50695.23559896 2026-01-18,19:01:49.000,18,11123189,-795,0,1768762908,15037.289951869992,118.8010317599983,50695.38232848001 2026-01-18,19:01:50.000,18,11123156,-795,0,1768762909,15037.094598880001,118.85037567000109,50695.61989056001 2026-01-18,19:01:51.000,18,11123128,-795,0,1768762910,15036.99355423,118.89267045000452,50695.83649128001 2026-01-18,19:01:52.000,18,11123135,-795,0,1768762911,15036.879036959996,118.88562131999788,50696.02514352 2026-01-18,19:01:53.000,18,11123123,-795,0,1768762912,15036.81167386,118.87857218999852,50696.16488592 2026-01-18,19:01:54.000,18,11123157,-675,0,1768762913,15036.737574449995,118.82217915000365,50696.29065408001 2026-01-18,19:01:55.000,18,11123132,-795,0,1768762914,15036.71062921,118.8010317599983,50696.40943512 2026-01-18,19:01:56.000,18,11123146,-795,0,1768762915,15036.656738729995,118.73758959000406,50696.50026768 2026-01-18,19:01:57.000,18,11123165,-795,0,1768762916,15036.66347503999,118.67414742000256,50696.60507448001 2026-01-18,19:01:58.000,18,11123143,-795,0,1768762917,15036.717365519995,118.5190665600021,50696.68891992 2026-01-18,19:01:59.000,18,11123181,-795,0,1768762918,15036.676947659995,118.46972264999931,50696.76577824 2026-01-18,19:02:00.000,18,11123152,-795,0,1768762919,15036.71062921,118.37808396000037,50696.72385552001 2026-01-18,19:02:01.000,18,11123143,-795,0,1768762920,15036.717365519995,118.25824875000399,50696.75879112 2026-01-18,19:02:02.000,18,11123090,-795,0,1768762921,15036.73083814,118.1736591900044,50696.779752480004 2026-01-18,19:02:03.000,18,11123148,-795,0,1768762922,15036.777992309995,118.11021702000289,50696.81468808 2026-01-18,19:02:04.000,18,11123137,-795,0,1768762923,15036.73083814,117.97628355000052,50696.81468808 2026-01-18,19:02:05.000,18,11123161,-795,0,1768762924,15036.75104707,117.93398877000436,50696.800713840006 2026-01-18,19:02:06.000,18,11123132,-795,0,1768762925,15036.838619099995,117.89169399000093,50696.74481688 2026-01-18,19:02:07.000,18,11123125,-795,0,1768762926,15037.000290539996,117.87054660000285,50696.75879112 2026-01-18,19:02:08.000,18,11123149,-795,0,1768762927,15037.121544119997,117.93398877000436,50696.72385552001 2026-01-18,19:02:09.000,18,11123135,-795,0,1768762928,15037.249534009992,118.01152920000459,50696.70289416001 2026-01-18,19:02:10.000,18,11123158,-795,0,1768762929,15037.370787589993,118.11021702000289,50696.59808736 2026-01-18,19:02:11.000,18,11123128,-795,0,1768762930,15037.518986409988,118.18775745000312,50696.45834496001 2026-01-18,19:02:12.000,18,11123118,-795,0,1768762931,15037.640239989989,118.33578918000421,50696.3325768 2026-01-18,19:02:13.000,18,11123154,-795,0,1768762932,15037.673921539994,118.44857526000123,50696.276679840004 2026-01-18,19:02:14.000,18,11123164,-795,0,1768762933,15037.707603089999,118.59660699000233,50696.36052528 2026-01-18,19:02:15.000,18,11123156,-795,0,1768762934,15037.694130469994,118.69529481000063,50696.346551040006 2026-01-18,19:02:16.000,18,11123141,-795,0,1768762935,15037.667185229999,118.74463872000342,50696.45135784 2026-01-18,19:02:17.000,18,11123106,-795,0,1768762936,15037.586349509998,118.75168785000278,50696.55616464001 2026-01-18,19:02:18.000,18,11123128,-795,0,1768762937,15037.505513789998,118.71644219999871,50696.70988128 2026-01-18,19:02:19.000,18,11123114,-795,0,1768762938,15037.384260209998,118.59660699000233,50696.75180400001 2026-01-18,19:02:20.000,18,11123155,-795,0,1768762939,15037.323633419997,118.44857526000123,50696.8566108 2026-01-18,19:02:21.000,18,11123124,-795,0,1768762940,15037.263006629997,118.33578918000421,50696.96141760001 2026-01-18,19:02:22.000,18,11123136,-795,0,1768762941,15037.202379839997,118.2089048400012,50697.04526304 2026-01-18,19:02:23.000,18,11123164,-795,0,1768762942,15037.168698289992,118.08906963000481,50697.185005440006 2026-01-18,19:02:24.000,18,11123158,-795,0,1768762943,15037.175434600002,118.01857833000395,50697.22692816001 2026-01-18,19:02:25.000,18,11123120,-795,0,1768762944,15037.195643530002,117.99038180999923,50697.25487664001 2026-01-18,19:02:26.000,18,11123129,-795,0,1768762945,15037.195643530002,117.9974309399986,50697.15006984 2026-01-18,19:02:27.000,18,11123132,-795,0,1768762946,15037.269742939992,118.05382398000074,50697.136095600006 2026-01-18,19:02:28.000,18,11123124,-795,0,1768762947,15037.316897110002,118.08906963000481,50696.97539184 2026-01-18,19:02:29.000,18,11123135,-795,0,1768762948,15037.411205449993,118.12431528000161,50696.81468808 2026-01-18,19:02:30.000,18,11123143,-795,0,1768762949,15037.478568549988,118.23710135999863,50696.64001008 2026-01-18,19:02:31.000,18,11123170,-795,0,1768762950,15037.492041169993,118.32169091999822,50696.612061600004 2026-01-18,19:02:32.000,18,11123143,-795,0,1768762951,15037.444886999998,118.51201743000274,50696.62603584001 2026-01-18,19:02:33.000,18,11123107,-795,0,1768762952,15037.397732830002,118.66004916000384,50696.68891992 2026-01-18,19:02:34.000,18,11123169,-795,0,1768762953,15037.357314970002,118.73758959000406,50696.828662320004 2026-01-18,19:02:35.000,18,11123141,-795,0,1768762954,15037.337106040002,118.81513002000429,50696.91949488001 2026-01-18,19:02:36.000,18,11123173,-795,0,1768762955,15037.364051279998,118.85037567000109,50696.95443048 2026-01-18,19:02:37.000,18,11123116,-795,0,1768762956,15037.276479250002,118.7657861100015,50696.996353200004 2026-01-18,19:02:38.000,18,11123133,-795,0,1768762957,15037.283215559997,118.63890176999848,50696.93346912 2026-01-18,19:02:39.000,18,11123131,-795,0,1768762958,15037.316897110002,118.50496830000338,50696.947443360004 2026-01-18,19:02:40.000,18,11123137,-795,0,1768762959,15037.276479250002,118.27939614000206,50696.849623680006 2026-01-18,19:02:41.000,18,11123143,-795,0,1768762960,15037.303424489997,118.0608731100001,50696.681932800006 2026-01-18,19:02:42.000,18,11123099,-795,0,1768762961,15037.323633419997,117.82120269000006,50696.45834496001 2026-01-18,19:02:43.000,18,11123140,-795,0,1768762962,15037.390996519993,117.60972879000474,50696.29065408001 2026-01-18,19:02:44.000,18,11123133,-795,0,1768762963,15037.444886999998,117.5039918399998,50696.011169280006 2026-01-18,19:02:45.000,18,11123120,-795,0,1768762964,15037.390996519993,117.44054966999829,50695.99719504 2026-01-18,19:02:46.000,18,11123124,-795,0,1768762965,15037.296688180002,117.52513922999788,50696.03911776 2026-01-18,19:02:47.000,18,11123129,-795,0,1768762966,15037.215852460002,117.64497444000153,50696.157898800004 2026-01-18,19:02:48.000,18,11123124,-795,0,1768762967,15037.087862569992,117.83530094999878,50696.325589680004 2026-01-18,19:02:49.000,18,11123142,-795,0,1768762968,15036.99355423,118.0256274600033,50696.41642224001 2026-01-18,19:02:50.000,18,11123139,-795,0,1768762969,15036.919454819996,118.20185571000184,50696.52122904 2026-01-18,19:02:51.000,18,11123168,-795,0,1768762970,15036.85209172,118.34988744000293,50696.70988128 2026-01-18,19:02:52.000,18,11123144,-795,0,1768762971,15036.899245889996,118.4062804799978,50696.72385552001 2026-01-18,19:02:53.000,18,11123118,-795,0,1768762972,15036.93292744,118.43447700000252,50696.66795856 2026-01-18,19:02:54.000,18,11123147,-795,0,1768762973,15036.959872679996,118.46267351999995,50696.514241920006 2026-01-18,19:02:55.000,18,11123141,-795,0,1768762974,15037.067653639991,118.41332961000444,50696.325589680004 2026-01-18,19:02:56.000,18,11123139,-795,0,1768762975,15037.242797699997,118.32874005000485,50696.16488592 2026-01-18,19:02:57.000,18,11123127,-795,0,1768762976,15037.417941759988,118.22300309999991,50695.90636248 2026-01-18,19:02:58.000,18,11123165,-795,0,1768762977,15037.646976299999,118.09611876000417,50695.59194208 2026-01-18,19:02:59.000,18,11123161,-795,0,1768762978,15037.835592979995,117.98333267999988,50695.27752168 2026-01-18,19:03:00.000,18,11123128,-795,0,1768762979,15038.07136383,117.89874312000029,50694.99803688001 2026-01-18,19:03:01.000,18,11123193,-795,0,1768762980,15038.280189439996,117.88464486000157,50694.935152800004 2026-01-18,19:03:02.000,18,11123120,-795,0,1768762981,15038.340816229997,117.89874312000029,50694.78143616001 2026-01-18,19:03:03.000,18,11123168,-795,0,1768762982,15038.462069809997,117.95513616000244,50694.77444904 2026-01-18,19:03:04.000,18,11123162,-795,0,1768762983,15038.441860879997,118.03972572000202,50694.718552080005 2026-01-18,19:03:05.000,18,11123155,-795,0,1768762984,15038.468806119992,118.10316789000353,50694.80938464001 2026-01-18,19:03:06.000,18,11123150,-795,0,1768762985,15038.387970399992,118.23710135999863,50694.99803688001 2026-01-18,19:03:07.000,18,11123148,-795,0,1768762986,15038.273453130001,118.34283831000357,50695.04694672001 2026-01-18,19:03:08.000,18,11123147,-795,0,1768762987,15038.199353719996,118.4062804799978,50695.18668912 2026-01-18,19:03:09.000,18,11123141,-795,0,1768762988,15038.07136383,118.36398570000165,50695.30547016 2026-01-18,19:03:10.000,18,11123170,-795,0,1768762989,15037.936637629995,118.34988744000293,50695.31245728001 2026-01-18,19:03:11.000,18,11123192,-795,0,1768762990,15037.795175119994,118.25119962000463,50695.27752168 2026-01-18,19:03:12.000,18,11123142,-795,0,1768762991,15037.70086677999,118.14546266999969,50695.21463760001 2026-01-18,19:03:13.000,18,11123100,-795,0,1768762992,15037.653712609994,117.9621852900018,50695.13777928 2026-01-18,19:03:14.000,18,11123133,-795,0,1768762993,15037.566140579998,117.84235007999814,50695.01201112 2026-01-18,19:03:15.000,18,11123166,-795,0,1768762994,15037.525722719998,117.70136748000368,50694.97707552001 2026-01-18,19:03:16.000,18,11123179,-795,0,1768762995,15037.485304859998,117.58858139999938,50694.956114160006 2026-01-18,19:03:17.000,18,11123143,-795,0,1768762996,15037.438150689988,117.54628662000323,50694.90720432001 2026-01-18,19:03:18.000,18,11123141,-795,0,1768762997,15037.438150689988,117.5039918399998,50694.87925584001 2026-01-18,19:03:19.000,18,11123167,-795,0,1768762998,15037.465095929998,117.48284445000172,50694.788423280006 2026-01-18,19:03:20.000,18,11123128,-795,0,1768762999,15037.498777479988,117.52513922999788,50694.74650056 2026-01-18,19:03:21.000,18,11123153,-795,0,1768763000,15037.518986409988,117.58858139999938,50694.788423280006 2026-01-18,19:03:22.000,18,11123138,-795,0,1768763001,15037.579613199989,117.70841661000304,50694.77444904 2026-01-18,19:03:23.000,18,11123168,-795,0,1768763002,15037.667185229999,117.82120269000006,50694.80938464001 2026-01-18,19:03:24.000,18,11123188,-795,0,1768763003,15037.76149356999,117.94808703000308,50694.7255392 2026-01-18,19:03:25.000,18,11123171,-795,0,1768763004,15037.876010839995,118.08906963000481,50694.788423280006 2026-01-18,19:03:26.000,18,11123178,-795,0,1768763005,15038.02420965999,118.23005222999927,50694.77444904 2026-01-18,19:03:27.000,18,11123131,-795,0,1768763006,15038.179144789996,118.32874005000485,50694.788423280006 2026-01-18,19:03:28.000,18,11123177,-795,0,1768763007,15038.327343609992,118.4062804799978,50694.73951344001 2026-01-18,19:03:29.000,18,11123163,-795,0,1768763008,15038.489015049992,118.48382090999803,50694.80938464001 2026-01-18,19:03:30.000,18,11123153,-795,0,1768763009,15038.637213869988,118.54726307999954,50694.816371760004 2026-01-18,19:03:31.000,18,11123179,-795,0,1768763010,15038.785412689998,118.59660699000233,50694.9002172 2026-01-18,19:03:32.000,18,11123141,-795,0,1768763011,15038.89992995999,118.62480350999977,50695.01899824 2026-01-18,19:03:33.000,18,11123157,-795,0,1768763012,15038.953820439994,118.60365612000169,50695.08188232 2026-01-18,19:03:34.000,18,11123198,-795,0,1768763013,15039.02791985,118.58250873000361,50695.123805040006 2026-01-18,19:03:35.000,18,11123206,-795,0,1768763014,15038.967293059999,118.62480350999977,50695.24258608001 2026-01-18,19:03:36.000,18,11123158,-795,0,1768763015,15038.913402579994,118.64595089999784,50695.36835424 2026-01-18,19:03:37.000,18,11123140,-795,0,1768763016,15038.738258519988,118.68119655000191,50695.61989056001 2026-01-18,19:03:38.000,18,11123170,-795,0,1768763017,15038.522696599997,118.77988437000022,50695.85745264 2026-01-18,19:03:39.000,18,11123203,-795,0,1768763018,15038.253244200001,118.93496523000067,50696.157898800004 2026-01-18,19:03:40.000,18,11123159,-795,0,1768763019,15038.00400072999,119.05480044000433,50696.47930632 2026-01-18,19:03:41.000,18,11123178,-795,0,1768763020,15037.748020949999,119.24512695000158,50696.73782976 2026-01-18,19:03:42.000,18,11123124,-795,0,1768763021,15037.518986409988,119.41430607000075,50696.947443360004 2026-01-18,19:03:43.000,18,11123187,-795,0,1768763022,15037.283215559997,119.5693869300012,50697.08718576001 2026-01-18,19:03:44.000,18,11123190,-795,0,1768763023,15037.148489359992,119.69627127000422,50697.22692816001 2026-01-18,19:03:45.000,18,11123182,-795,0,1768763024,15036.966608989991,119.80200822000188,50697.331734960004 2026-01-18,19:03:46.000,18,11123177,-795,0,1768763025,15036.818410169995,119.8795486500021,50697.450516000004 2026-01-18,19:03:47.000,18,11123142,-795,0,1768763026,15036.68368396999,120.04167864000192,50697.667116720004 2026-01-18,19:03:48.000,18,11123177,-795,0,1768763027,15036.62305717999,120.21085776000109,50697.7649364 2026-01-18,19:03:49.000,18,11123156,-795,0,1768763028,15036.636529799995,120.36593862000154,50697.904678800005 2026-01-18,19:03:50.000,18,11123172,-795,0,1768763029,15036.68368396999,120.49987209000392,50697.87673032001 2026-01-18,19:03:51.000,18,11123168,-795,0,1768763030,15036.798201239995,120.64085468999838,50697.953588640004 2026-01-18,19:03:52.000,18,11123136,-795,0,1768763031,15036.980081609996,120.8311812000029,50697.96057576 2026-01-18,19:03:53.000,18,11123151,-795,0,1768763032,15037.269742939992,121.00036032000207,50697.84878184001 2026-01-18,19:03:54.000,18,11123161,-795,0,1768763033,15037.518986409988,121.05675336000422,50697.6950652 2026-01-18,19:03:55.000,18,11123156,-795,0,1768763034,15037.748020949999,121.06380249000358,50697.47846448 2026-01-18,19:03:56.000,18,11123196,-795,0,1768763035,15038.01073704,121.10609726999974,50697.2409024 2026-01-18,19:03:57.000,18,11123143,-795,0,1768763036,15038.246507889991,121.1131463999991,50697.05225016 2026-01-18,19:03:58.000,18,11123161,-795,0,1768763037,15038.428388259992,121.0779007500023,50696.74481688 2026-01-18,19:03:59.000,18,11123169,-795,0,1768763038,15038.596796010002,121.04265509999823,50696.5421904 2026-01-18,19:04:00.000,18,11123157,-795,0,1768763039,15038.664159109998,121.04970423000486,50696.3325768 2026-01-18,19:04:01.000,18,11123157,-795,0,1768763040,15038.711313279993,121.03560596999887,50696.23475712 2026-01-18,19:04:02.000,18,11123142,-795,0,1768763041,15038.657422799988,121.01445858000079,50696.02514352 2026-01-18,19:04:03.000,18,11123173,-795,0,1768763042,15038.556378150002,120.97216380000464,50695.892388240005 2026-01-18,19:04:04.000,18,11123178,-795,0,1768763043,15038.374497780002,121.00036032000207,50695.892388240005 2026-01-18,19:04:05.000,18,11123182,-795,0,1768763044,15038.12525430999,121.05675336000422,50695.96924656 2026-01-18,19:04:06.000,18,11123187,-795,0,1768763045,15037.82885667,121.14134292000381,50696.13693744 2026-01-18,19:04:07.000,18,11123142,-795,0,1768763046,15037.512250099993,121.26117813000019,50696.38847376001 2026-01-18,19:04:08.000,18,11123117,-795,0,1768763047,15037.188907219992,121.48675029000151,50696.69590704 2026-01-18,19:04:09.000,18,11123176,-795,0,1768763048,15036.899245889996,121.68412592999812,50697.017314560006 2026-01-18,19:04:10.000,18,11123137,-795,0,1768763049,15036.636529799995,121.90264896000008,50697.36667056 2026-01-18,19:04:11.000,18,11123143,-795,0,1768763050,15036.414231569994,122.08592633999797,50697.667116720004 2026-01-18,19:04:12.000,18,11123179,-795,0,1768763051,15036.239087509988,122.21985981000034,50697.99551136001 2026-01-18,19:04:13.000,18,11123168,-795,0,1768763052,15036.117833930002,122.33264589000464,50698.142240880006 2026-01-18,19:04:14.000,18,11123114,-795,0,1768763053,15036.063943449997,122.33264589000464,50698.23307344001 2026-01-18,19:04:15.000,18,11123177,-795,0,1768763054,15036.030261899992,122.325596759998,50698.35185448001 2026-01-18,19:04:16.000,18,11123136,-715,0,1768763055,15036.077416070002,122.26215459000377,50698.36582872 2026-01-18,19:04:17.000,18,11123154,-795,0,1768763056,15036.171724409993,122.19871242000227,50698.34486736 2026-01-18,19:04:18.000,18,11123110,-795,0,1768763057,15036.313186919993,122.07182807999925,50698.323906 2026-01-18,19:04:19.000,18,11123131,-795,0,1768763058,15036.52201252999,121.9801893900003,50698.28198328001 2026-01-18,19:04:20.000,18,11123145,-795,0,1768763059,15036.74431075999,121.93789461000415,50698.240060560005 2026-01-18,19:04:21.000,18,11123113,-795,0,1768763060,15036.93292744,121.881501570002,50698.20512496 2026-01-18,19:04:22.000,18,11123175,-795,0,1768763061,15037.121544119997,121.88855070000136,50698.18416360001 2026-01-18,19:04:23.000,18,11123158,-795,0,1768763062,15037.310160799992,121.87445244000264,50698.23307344001 2026-01-18,19:04:24.000,18,11123136,-795,0,1768763063,15037.397732830002,121.93789461000415,50698.12826664 2026-01-18,19:04:25.000,18,11123165,-795,0,1768763064,15037.417941759988,121.95904200000223,50698.17717648 2026-01-18,19:04:26.000,18,11123172,-795,0,1768763065,15037.404469139998,122.00133677999838,50698.11429240001 2026-01-18,19:04:27.000,18,11123146,-795,0,1768763066,15037.370787589993,122.08592633999797,50698.149228 2026-01-18,19:04:28.000,18,11123163,-795,0,1768763067,15037.283215559997,122.14936850999948,50698.240060560005 2026-01-18,19:04:29.000,18,11123156,-795,0,1768763068,15037.094598880001,122.19871242000227,50698.23307344001 2026-01-18,19:04:30.000,18,11123146,-795,0,1768763069,15036.91271851,122.28330198000185,50698.240060560005 2026-01-18,19:04:31.000,18,11123116,-795,0,1768763070,15036.69042028,122.33264589000464,50698.31691888 2026-01-18,19:04:32.000,18,11123194,-795,0,1768763071,15036.50180359999,122.3749406700008,50698.337880240004 2026-01-18,19:04:33.000,18,11123163,-795,0,1768763072,15036.319923229988,122.39608805999887,50698.407751440005 2026-01-18,19:04:34.000,18,11123150,-795,0,1768763073,15036.164988099998,122.42428458000359,50698.526532480006 2026-01-18,19:04:35.000,18,11123085,-795,0,1768763074,15036.084152379997,122.36789154000144,50698.456661280004 2026-01-18,19:04:36.000,18,11123119,-795,0,1768763075,15036.043734519997,122.24100719999842,50698.44967416001 2026-01-18,19:04:37.000,18,11123146,-795,0,1768763076,15036.077416070002,122.05772982000053,50698.40076432001 2026-01-18,19:04:38.000,18,11123116,-795,0,1768763077,15036.178460720002,121.7687154899977,50698.19813784 2026-01-18,19:04:39.000,18,11123144,-795,0,1768763078,15036.266032749998,121.3880624700032,50697.974550000006 2026-01-18,19:04:40.000,18,11123163,-795,0,1768763079,15036.434440499994,121.02855683999951,50697.54134856001 2026-01-18,19:04:41.000,18,11123100,-795,0,1768763080,15036.67021135,120.62675642999966,50697.303786480006 2026-01-18,19:04:42.000,18,11123125,-795,0,1768763081,15036.91271851,120.31659470999875,50697.03827592001 2026-01-18,19:04:43.000,18,11123151,-795,0,1768763082,15037.121544119997,119.95708908000233,50696.81468808 2026-01-18,19:04:44.000,18,11123101,-795,0,1768763083,15037.310160799992,119.76676256999781,50696.660971440004 2026-01-18,19:04:45.000,18,11123138,-795,0,1768763084,15037.465095929998,119.63282910000271,50696.70988128 2026-01-18,19:04:46.000,18,11123151,-795,0,1768763085,15037.539195339989,119.59053431999928,50696.7867396 2026-01-18,19:04:47.000,18,11123105,-795,0,1768763086,15037.620031059989,119.62577997000335,50697.08718576001 2026-01-18,19:04:48.000,18,11123168,-795,0,1768763087,15037.660448919989,119.68217300999822,50697.35968344 2026-01-18,19:04:49.000,18,11123140,-795,0,1768763088,15037.687394159999,119.73151692000101,50697.59025840001 2026-01-18,19:04:50.000,18,11123106,-795,0,1768763089,15037.70086677999,119.80200822000188,50697.86275608 2026-01-18,19:04:51.000,18,11123098,-795,0,1768763090,15037.748020949999,119.88659778000147,50698.08634392 2026-01-18,19:04:52.000,18,11123179,-795,0,1768763091,15037.78843881,119.85840126000403,50698.18416360001 2026-01-18,19:04:53.000,18,11123127,-795,0,1768763092,15037.896219769995,119.8161064800006,50698.10730528 2026-01-18,19:04:54.000,18,11123150,-795,0,1768763093,15037.95011025,119.75266430999909,50698.05839544 2026-01-18,19:04:55.000,18,11123109,-795,0,1768763094,15038.03094597,119.6680747499995,50698.023459840006 2026-01-18,19:04:56.000,18,11123160,-795,0,1768763095,15038.08483644999,119.64692736000143,50697.96057576 2026-01-18,19:04:57.000,18,11123141,-795,0,1768763096,15038.13199062,119.61873084000399,50697.98153712 2026-01-18,19:04:58.000,18,11123125,-795,0,1768763097,15038.158935859996,119.67512387999886,50698.06538256001 2026-01-18,19:04:59.000,18,11123112,-795,0,1768763098,15038.233035270001,119.66102562000015,50698.121279520004 2026-01-18,19:05:00.000,18,11123136,-795,0,1768763099,15038.21282634,119.65397649000079,50698.11429240001 2026-01-18,19:05:01.000,18,11123157,-635,0,1768763100,15038.219562649996,119.61873084000399,50698.09333104001 2026-01-18,19:05:02.000,18,11123146,-795,0,1768763101,15038.239771579996,119.47774824000226,50698.0793568 2026-01-18,19:05:03.000,18,11123101,-795,0,1768763102,15038.259980509996,119.40725694000139,50698.12826664 2026-01-18,19:05:04.000,18,11123131,-795,0,1768763103,15038.266716819991,119.28037259999837,50698.18416360001 2026-01-18,19:05:05.000,18,11123140,-795,0,1768763104,15038.273453130001,119.10414434999984,50698.24704768 2026-01-18,19:05:06.000,18,11123129,-795,0,1768763105,15038.199353719996,119.01955479000026,50698.21211208001 2026-01-18,19:05:07.000,18,11123193,-795,0,1768763106,15038.098309069996,118.85742480000044,50698.15621512 2026-01-18,19:05:08.000,18,11123111,-795,0,1768763107,15038.07136383,118.78693349999958,50698.22608632 2026-01-18,19:05:09.000,18,11123136,-795,0,1768763108,15038.01073704,118.70234393999999,50698.26102192001 2026-01-18,19:05:10.000,18,11123132,-795,0,1768763109,15037.876010839995,118.70234393999999,50698.23307344001 2026-01-18,19:05:11.000,18,11123145,-795,0,1768763110,15037.78170249999,118.69529481000063,50698.26102192001 2026-01-18,19:05:12.000,18,11123164,-795,0,1768763111,15037.714339399994,118.72349132999807,50698.21211208001 2026-01-18,19:05:13.000,18,11123109,-795,0,1768763112,15037.673921539994,118.7305404600047,50698.170189360004 2026-01-18,19:05:14.000,18,11123124,-795,0,1768763113,15037.633503679994,118.73758959000406,50698.121279520004 2026-01-18,19:05:15.000,18,11123101,-795,0,1768763114,15037.660448919989,118.81513002000429,50698.03743408 2026-01-18,19:05:16.000,18,11123133,-795,0,1768763115,15037.687394159999,118.79398262999894,50697.855768960006 2026-01-18,19:05:17.000,18,11123156,-795,0,1768763116,15037.795175119994,118.82217915000365,50697.82083336 2026-01-18,19:05:18.000,18,11123127,-795,0,1768763117,15037.956846559995,118.88562131999788,50697.77891064001 2026-01-18,19:05:19.000,18,11123176,-795,0,1768763118,15038.057891209995,118.85742480000044,50697.618206880004 2026-01-18,19:05:20.000,18,11123105,-795,0,1768763119,15038.165672169991,118.84332654000173,50697.66012960001 2026-01-18,19:05:21.000,18,11123161,-795,0,1768763120,15038.327343609992,118.75873698000214,50697.67410384 2026-01-18,19:05:22.000,18,11123152,-755,0,1768763121,15038.340816229997,118.72349132999807,50697.61121976001 2026-01-18,19:05:23.000,18,11123145,-795,0,1768763122,15038.428388259992,118.68824568000127,50697.66012960001 2026-01-18,19:05:24.000,18,11123133,-795,0,1768763123,15038.509223979992,118.65300003000448,50697.75096216 2026-01-18,19:05:25.000,18,11123150,-795,0,1768763124,15038.489015049992,118.59660699000233,50697.81384624 2026-01-18,19:05:26.000,18,11123145,-795,0,1768763125,15038.529432909992,118.6177543800004,50697.89070456 2026-01-18,19:05:27.000,18,11123165,-795,0,1768763126,15038.563114459997,118.66004916000384,50697.94660152001 2026-01-18,19:05:28.000,18,11123118,-795,0,1768763127,15038.590059699993,118.68119655000191,50698.05839544 2026-01-18,19:05:29.000,18,11123056,-795,0,1768763128,15038.623741249998,118.7657861100015,50698.11429240001 2026-01-18,19:05:30.000,18,11123088,-795,0,1768763129,15038.623741249998,118.81513002000429,50698.142240880006 2026-01-18,19:05:31.000,18,11123154,-795,0,1768763130,15038.704576969998,118.88562131999788,50698.10031816 2026-01-18,19:05:32.000,18,11123144,-795,0,1768763131,15038.765203759998,118.95611261999875,50698.12826664 2026-01-18,19:05:33.000,18,11123132,-795,0,1768763132,15038.771940069993,119.06889870000305,50698.21211208001 2026-01-18,19:05:34.000,18,11123175,-795,0,1768763133,15038.738258519988,119.18873390999943,50698.19813784 2026-01-18,19:05:35.000,18,11123111,-795,0,1768763134,15038.724785899998,119.2592252100003,50698.19813784 2026-01-18,19:05:36.000,18,11123157,-795,0,1768763135,15038.751731139993,119.35086389999924,50698.191150720006 2026-01-18,19:05:37.000,18,11123145,-795,0,1768763136,15038.751731139993,119.46364998000354,50698.2540348 2026-01-18,19:05:38.000,18,11123118,-795,0,1768763137,15038.704576969998,119.52709214999777,50698.31691888 2026-01-18,19:05:39.000,18,11123138,-795,0,1768763138,15038.670895419993,119.61168171000463,50698.29595752 2026-01-18,19:05:40.000,18,11123112,-795,0,1768763139,15038.643950179998,119.63987823000207,50698.30294464001 2026-01-18,19:05:41.000,18,11123178,-795,0,1768763140,15038.630477559993,119.69627127000422,50698.29595752 2026-01-18,19:05:42.000,18,11123177,-675,0,1768763141,15038.617004940003,119.78790996000316,50698.40076432001 2026-01-18,19:05:43.000,18,11123112,-795,0,1768763142,15038.596796010002,119.85840126000403,50698.33089312001 2026-01-18,19:05:44.000,18,11123151,-795,0,1768763143,15038.617004940003,119.92184342999826,50698.37281584 2026-01-18,19:05:45.000,18,11123162,-795,0,1768763144,15038.596796010002,119.99938385999849,50698.42172568 2026-01-18,19:05:46.000,18,11123133,-795,0,1768763145,15038.569850769993,120.06282603,50698.38679008 2026-01-18,19:05:47.000,18,11123188,-795,0,1768763146,15038.596796010002,120.14036646000022,50698.27499616 2026-01-18,19:05:48.000,18,11123160,-795,0,1768763147,15038.643950179998,120.01348212000448,50698.08634392 2026-01-18,19:05:49.000,18,11123118,-795,0,1768763148,15038.724785899998,119.7808608300038,50697.77192352 2026-01-18,19:05:50.000,18,11123121,-795,0,1768763149,15038.825830549998,119.52709214999777,50697.282825120004 2026-01-18,19:05:51.000,18,11123134,-795,0,1768763150,15038.98750199,119.19578303999879,50696.77276536001 2026-01-18,19:05:52.000,18,11123183,-795,0,1768763151,15039.155909739995,118.77988437000022,50696.16488592 2026-01-18,19:05:53.000,18,11123114,-795,0,1768763152,15039.30410855999,118.4556243900006,50695.59892920001 2026-01-18,19:05:54.000,18,11123124,-715,0,1768763153,15039.384944279991,118.18775745000312,50695.18668912 2026-01-18,19:05:55.000,18,11123153,-795,0,1768763154,15039.398416899996,118.01152920000459,50694.97707552001 2026-01-18,19:05:56.000,18,11123141,-795,0,1768763155,15039.378207969996,117.91284137999901,50694.91419144 2026-01-18,19:05:57.000,18,11123201,-795,0,1768763156,15039.28389962999,117.91989050999837,50694.91419144 2026-01-18,19:05:58.000,18,11123122,-795,0,1768763157,15039.22327283999,117.97628355000052,50694.85829448001 2026-01-18,19:05:59.000,18,11123149,-795,0,1768763158,15039.20306390999,118.01152920000459,50694.837333120005 2026-01-18,19:06:00.000,18,11123113,-795,0,1768763159,15039.1289645,118.0256274600033,50694.816371760004 2026-01-18,19:06:01.000,18,11123163,-795,0,1768763160,15039.115491879995,118.08202049999818,50694.85130736 2026-01-18,19:06:02.000,18,11123134,-795,0,1768763161,15039.075074019995,118.18775745000312,50694.9002172 2026-01-18,19:06:03.000,18,11123201,-795,0,1768763162,15038.974029369994,118.25119962000463,50694.87925584001 2026-01-18,19:06:04.000,18,11123178,-795,0,1768763163,15038.994238299994,118.3075926599995,50694.82335888 2026-01-18,19:06:05.000,18,11123195,-795,0,1768763164,15038.96055674999,118.36398570000165,50694.91419144 2026-01-18,19:06:06.000,18,11123147,-795,0,1768763165,15038.89992995999,118.4062804799978,50694.85829448001 2026-01-18,19:06:07.000,18,11123212,-795,0,1768763166,15038.872984719994,118.4203787400038,50694.9002172 2026-01-18,19:06:08.000,18,11123192,-795,0,1768763167,15038.832566859994,118.43447700000252,50694.90720432001 2026-01-18,19:06:09.000,18,11123164,-715,0,1768763168,15038.751731139993,118.41332961000444,50694.956114160006 2026-01-18,19:06:10.000,18,11123178,-795,0,1768763169,15038.677631729988,118.39923134999844,50694.90720432001 2026-01-18,19:06:11.000,18,11123169,-795,0,1768763170,15038.630477559993,118.38513308999973,50694.984062640004 2026-01-18,19:06:12.000,18,11123182,-795,0,1768763171,15038.549641839993,118.37103483000101,50694.96310128 2026-01-18,19:06:13.000,18,11123179,-795,0,1768763172,15038.435124570002,118.34283831000357,50694.94912704001 2026-01-18,19:06:14.000,18,11123160,-795,0,1768763173,15038.408179329992,118.2723470100027,50694.99104976 2026-01-18,19:06:15.000,18,11123192,-795,0,1768763174,15038.286925749991,118.27939614000206,50694.94213992 2026-01-18,19:06:16.000,18,11123208,-795,0,1768763175,15038.185881099991,118.23005222999927,50695.01899824 2026-01-18,19:06:17.000,18,11123205,-795,0,1768763176,15038.11178169,118.2723470100027,50694.984062640004 2026-01-18,19:06:18.000,18,11123170,-795,0,1768763177,15038.06462751999,118.29349440000078,50694.99104976 2026-01-18,19:06:19.000,18,11123170,-795,0,1768763178,15037.99052811,118.34283831000357,50695.03297248 2026-01-18,19:06:20.000,18,11123125,-795,0,1768763179,15037.94337393999,118.43447700000252,50694.99104976 2026-01-18,19:06:21.000,18,11123146,-795,0,1768763180,15037.90969239,118.56136133999826,50694.9700884 2026-01-18,19:06:22.000,18,11123197,-795,0,1768763181,15037.916428699995,118.65300003000448,50694.9700884 2026-01-18,19:06:23.000,18,11123205,-795,0,1768763182,15037.90295607999,118.7657861100015,50694.935152800004 2026-01-18,19:06:24.000,18,11123158,-795,0,1768763183,15037.977055489995,118.85037567000109,50694.97707552001 2026-01-18,19:06:25.000,18,11123172,-795,0,1768763184,15037.977055489995,118.92791610000131,50694.9700884 2026-01-18,19:06:26.000,18,11123177,-795,0,1768763185,15038.017473349995,118.9772600100041,50694.99104976 2026-01-18,19:06:27.000,18,11123205,-795,0,1768763186,15038.017473349995,118.9772600100041,50694.935152800004 2026-01-18,19:06:28.000,18,11123185,-795,0,1768763187,15038.037682279995,118.9772600100041,50695.01201112 2026-01-18,19:06:29.000,18,11123166,-795,0,1768763188,15038.037682279995,118.85037567000109,50694.984062640004 2026-01-18,19:06:30.000,18,11123170,-795,0,1768763189,15038.0511549,118.7657861100015,50694.9700884 2026-01-18,19:06:31.000,18,11123167,-795,0,1768763190,15037.96358286999,118.62480350999977,50695.02598536001 2026-01-18,19:06:32.000,18,11123177,-795,0,1768763191,15037.96358286999,118.47677177999867,50695.08886944 2026-01-18,19:06:33.000,18,11123140,-795,0,1768763192,15037.90295607999,118.36398570000165,50695.07489520001 2026-01-18,19:06:34.000,18,11123157,-795,0,1768763193,15037.835592979995,118.18070832000376,50695.03297248 2026-01-18,19:06:35.000,18,11123179,-795,0,1768763194,15037.76149356999,118.14546266999969,50695.08886944 2026-01-18,19:06:36.000,18,11123193,-795,0,1768763195,15037.714339399994,118.07497136999882,50695.13079216 2026-01-18,19:06:37.000,18,11123205,-795,0,1768763196,15037.673921539994,118.04677485000138,50695.04694672001 2026-01-18,19:06:38.000,18,11123173,-795,0,1768763197,15037.653712609994,118.11021702000289,50695.0399596 2026-01-18,19:06:39.000,18,11123165,-795,0,1768763198,15037.653712609994,118.18070832000376,50695.11681792001 2026-01-18,19:06:40.000,18,11123183,-795,0,1768763199,15037.613294749994,118.25824875000399,50695.15874064 2026-01-18,19:06:41.000,18,11123167,-795,0,1768763200,15037.559404269989,118.33578918000421,50695.08886944 2026-01-18,19:06:42.000,18,11123174,-795,0,1768763201,15037.525722719998,118.43447700000252,50695.06790808 2026-01-18,19:06:43.000,18,11123153,-795,0,1768763202,15037.485304859998,118.46267351999995,50695.06790808 2026-01-18,19:06:44.000,18,11123176,-795,0,1768763203,15037.438150689988,118.53316482000082,50695.0399596 2026-01-18,19:06:45.000,18,11123149,-795,0,1768763204,15037.377523900002,118.54726307999954,50695.102843680004 2026-01-18,19:06:46.000,18,11123145,-795,0,1768763205,15037.411205449993,118.5543122099989,50695.03297248 2026-01-18,19:06:47.000,18,11123163,-795,0,1768763206,15037.370787589993,118.5190665600021,50695.08188232 2026-01-18,19:06:48.000,18,11123147,-795,0,1768763207,15037.397732830002,118.42742787000316,50695.09585656001 2026-01-18,19:06:49.000,18,11123170,-795,0,1768763208,15037.404469139998,118.32169091999822,50695.053933840005 2026-01-18,19:06:50.000,18,11123103,-795,0,1768763209,15037.444886999998,118.18070832000376,50694.99803688001 2026-01-18,19:06:51.000,18,11123167,-795,0,1768763210,15037.505513789998,118.03267659000267,50694.99803688001 2026-01-18,19:06:52.000,18,11123174,-795,0,1768763211,15037.525722719998,117.85644834000414,50694.97707552001 2026-01-18,19:06:53.000,18,11123134,-795,0,1768763212,15037.532459029993,117.65202357000089,50695.0399596 2026-01-18,19:06:54.000,18,11123153,-795,0,1768763213,15037.512250099993,117.48284445000172,50695.005024000006 2026-01-18,19:06:55.000,18,11123174,-795,0,1768763214,15037.518986409988,117.32071446000191,50695.06092096 2026-01-18,19:06:56.000,18,11123157,-795,0,1768763215,15037.471832239993,117.1585844700021,50695.102843680004 2026-01-18,19:06:57.000,18,11123136,-795,0,1768763216,15037.411205449993,117.11628968999867,50695.123805040006 2026-01-18,19:06:58.000,18,11123157,-795,0,1768763217,15037.364051279998,117.03874925999844,50695.13777928 2026-01-18,19:06:59.000,18,11123176,-795,0,1768763218,15037.323633419997,117.03874925999844,50695.14476640001 2026-01-18,19:07:00.000,18,11123165,-795,0,1768763219,15037.343842349997,117.0598966500038,50695.1098308 2026-01-18,19:07:01.000,18,11123167,-795,0,1768763220,15037.303424489997,117.15153534000274,50695.053933840005 2026-01-18,19:07:02.000,18,11123160,-795,0,1768763221,15037.263006629997,117.24317403000168,50695.102843680004 2026-01-18,19:07:03.000,18,11123168,-795,0,1768763222,15037.289951869992,117.29251794000447,50694.99104976 2026-01-18,19:07:04.000,18,11123182,-795,0,1768763223,15037.303424489997,117.39120576000278,50695.03297248 2026-01-18,19:07:05.000,18,11123164,-795,0,1768763224,15037.303424489997,117.47579532000236,50694.97707552001 2026-01-18,19:07:06.000,18,11123133,-795,0,1768763225,15037.411205449993,117.5674340100013,50694.9700884 2026-01-18,19:07:07.000,18,11123146,-795,0,1768763226,15037.545931649998,117.6026796599981,50694.984062640004 2026-01-18,19:07:08.000,18,11123112,-795,0,1768763227,15037.70086677999,117.64497444000153,50694.9700884 2026-01-18,19:07:09.000,18,11123167,-795,0,1768763228,15037.88274714999,117.74366225999984,50694.96310128 2026-01-18,19:07:10.000,18,11123148,-795,0,1768763229,15038.07136383,117.7507113899992,50694.886242960005 2026-01-18,19:07:11.000,18,11123132,-795,0,1768763230,15038.239771579996,117.74366225999984,50694.7954104 2026-01-18,19:07:12.000,18,11123168,-795,0,1768763231,15038.421651949997,117.76480964999791,50694.80239752 2026-01-18,19:07:13.000,18,11123118,-795,0,1768763232,15038.502487669997,117.7154657400024,50694.82335888 2026-01-18,19:07:14.000,18,11123158,-795,0,1768763233,15038.583323389998,117.60972879000474,50694.83034600001 2026-01-18,19:07:15.000,18,11123129,-795,0,1768763234,15038.623741249998,117.55333575000259,50694.85829448001 2026-01-18,19:07:16.000,18,11123171,-795,0,1768763235,15038.583323389998,117.49694271000044,50694.956114160006 2026-01-18,19:07:17.000,18,11123139,-795,0,1768763236,15038.482278739997,117.39120576000278,50694.97707552001 2026-01-18,19:07:18.000,18,11123168,-795,0,1768763237,15038.347552539992,117.32071446000191,50695.11681792001 2026-01-18,19:07:19.000,18,11123174,-795,0,1768763238,15038.145463239991,117.22907577000296,50695.16572776001 2026-01-18,19:07:20.000,18,11123161,-795,0,1768763239,15037.94337393999,117.10219142999995,50695.21463760001 2026-01-18,19:07:21.000,18,11123144,-795,0,1768763240,15037.734548329994,117.03170012999908,50695.32643152 2026-01-18,19:07:22.000,18,11123157,-795,0,1768763241,15037.579613199989,116.99645448000228,50695.34739288 2026-01-18,19:07:23.000,18,11123200,-755,0,1768763242,15037.411205449993,116.97530709000421,50695.389315600005 2026-01-18,19:07:24.000,18,11123186,-795,0,1768763243,15037.310160799992,117.010552740001,50695.319444400004 2026-01-18,19:07:25.000,18,11123185,-795,0,1768763244,15037.236061390002,117.08809317000123,50695.34739288 2026-01-18,19:07:26.000,18,11123159,-795,0,1768763245,15037.215852460002,117.21497751000425,50695.291495920006 2026-01-18,19:07:27.000,18,11123163,-795,0,1768763246,15037.215852460002,117.32071446000191,50695.319444400004 2026-01-18,19:07:28.000,18,11123166,-795,0,1768763247,15037.242797699997,117.42645140999957,50695.33341864001 2026-01-18,19:07:29.000,18,11123147,-795,0,1768763248,15037.263006629997,117.5674340100013,50695.4242512 2026-01-18,19:07:30.000,18,11123138,-795,0,1768763249,15037.404469139998,117.63792531000217,50695.40328984 2026-01-18,19:07:31.000,18,11123141,-795,0,1768763250,15037.525722719998,117.75776051999856,50695.31245728001 2026-01-18,19:07:32.000,18,11123130,-795,0,1768763251,15037.653712609994,117.82825181999942,50695.39630272 2026-01-18,19:07:33.000,18,11123167,-795,0,1768763252,15037.80864774,117.87759573000221,50695.4242512 2026-01-18,19:07:34.000,18,11123161,-795,0,1768763253,15037.876010839995,117.89874312000029,50695.438225440004 2026-01-18,19:07:35.000,18,11123141,-795,0,1768763254,15037.997264419995,117.84939921000478,50695.36136712001 2026-01-18,19:07:36.000,18,11123156,-795,0,1768763255,15038.09157276,117.78595704000327,50695.40328984 2026-01-18,19:07:37.000,18,11123089,-795,0,1768763256,15038.118517999996,117.64497444000153,50695.39630272 2026-01-18,19:07:38.000,18,11123182,-795,0,1768763257,15038.12525430999,117.468746190003,50695.32643152 2026-01-18,19:07:39.000,18,11123156,-795,0,1768763258,15038.10504537999,117.29251794000447,50695.319444400004 2026-01-18,19:07:40.000,18,11123112,-795,0,1768763259,15038.037682279995,117.17268273000082,50695.21463760001 2026-01-18,19:07:41.000,18,11123120,-795,0,1768763260,15037.98379179999,116.98940535000293,50695.2495732 2026-01-18,19:07:42.000,18,11123121,-795,0,1768763261,15037.90969239,116.88366839999799,50695.20066336 2026-01-18,19:07:43.000,18,11123153,-795,0,1768763262,15037.835592979995,116.77793145000032,50695.221624720005 2026-01-18,19:07:44.000,18,11123161,-795,0,1768763263,15037.72107570999,116.71448927999882,50695.27752168 2026-01-18,19:07:45.000,18,11123167,-795,0,1768763264,15037.673921539994,116.67219450000266,50695.33341864001 2026-01-18,19:07:46.000,18,11123164,-795,0,1768763265,15037.579613199989,116.6651453700033,50695.35438 2026-01-18,19:07:47.000,18,11123151,-795,0,1768763266,15037.586349509998,116.6651453700033,50695.36136712001 2026-01-18,19:07:48.000,18,11123101,-795,0,1768763267,15037.606558439998,116.67219450000266,50695.47316104 2026-01-18,19:07:49.000,18,11123161,-795,0,1768763268,15037.599822129989,116.67219450000266,50695.51508376 2026-01-18,19:07:50.000,18,11123171,-795,0,1768763269,15037.70086677999,116.67924363000202,50695.45219968001 2026-01-18,19:07:51.000,18,11123153,-795,0,1768763270,15037.795175119994,116.74268580000353,50695.44521256 2026-01-18,19:07:52.000,18,11123175,-795,0,1768763271,15037.90969239,116.77088232000096,50695.45219968001 2026-01-18,19:07:53.000,18,11123162,-795,0,1768763272,15038.057891209995,116.74268580000353,50695.46617392 2026-01-18,19:07:54.000,18,11123138,-795,0,1768763273,15038.17240848,116.77793145000032,50695.4242512 2026-01-18,19:07:55.000,18,11123157,-795,0,1768763274,15038.320607299996,116.70744014999946,50695.319444400004 2026-01-18,19:07:56.000,18,11123120,-795,0,1768763275,15038.414915640002,116.70744014999946,50695.2495732 2026-01-18,19:07:57.000,18,11123132,-795,0,1768763276,15038.556378150002,116.64399797999795,50695.270534560004 2026-01-18,19:07:58.000,18,11123149,-795,0,1768763277,15038.610268629993,116.6017032000018,50695.27752168 2026-01-18,19:07:59.000,18,11123165,-795,0,1768763278,15038.664159109998,116.52416277000157,50695.221624720005 2026-01-18,19:08:00.000,18,11123162,-795,0,1768763279,15038.724785899998,116.39727842999855,50695.270534560004 2026-01-18,19:08:01.000,18,11123186,-795,0,1768763280,15038.724785899998,116.29154148000089,50695.24258608001 2026-01-18,19:08:02.000,18,11123152,-795,0,1768763281,15038.744994829998,116.15760800999851,50695.2495732 2026-01-18,19:08:03.000,18,11123157,-795,0,1768763282,15038.724785899998,116.02367454000341,50695.28450880001 2026-01-18,19:08:04.000,18,11123188,-795,0,1768763283,15038.711313279993,115.93908498000383,50695.25656032 2026-01-18,19:08:05.000,18,11123146,-795,0,1768763284,15038.697840659988,115.73466021000058,50695.24258608001 2026-01-18,19:08:06.000,18,11123201,-795,0,1768763285,15038.643950179998,115.69236543000443,50695.291495920006 2026-01-18,19:08:07.000,18,11123136,-795,0,1768763286,15038.596796010002,115.59367760999885,50695.36835424 2026-01-18,19:08:08.000,18,11123126,-795,0,1768763287,15038.549641839993,115.45269501000439,50695.40328984 2026-01-18,19:08:09.000,18,11123180,-795,0,1768763288,15038.509223979992,115.34695805999945,50695.38232848001 2026-01-18,19:08:10.000,18,11123162,-795,0,1768763289,15038.408179329992,115.21302459000435,50695.33341864001 2026-01-18,19:08:11.000,18,11123170,-795,0,1768763290,15038.340816229997,115.03679633999855,50695.44521256 2026-01-18,19:08:12.000,18,11123148,-795,0,1768763291,15038.273453130001,114.91696113000216,50695.43123832001 2026-01-18,19:08:13.000,18,11123131,-795,0,1768763292,15038.259980509996,114.8464698300013,50695.45219968001 2026-01-18,19:08:14.000,18,11123141,-795,0,1768763293,15038.165672169991,114.7971259199985,50695.45219968001 2026-01-18,19:08:15.000,18,11123148,-795,0,1768763294,15038.12525430999,114.73368375000427,50695.43123832001 2026-01-18,19:08:16.000,18,11123129,-795,0,1768763295,15038.08483644999,114.76892940000107,50695.46617392 2026-01-18,19:08:17.000,18,11123164,-795,0,1768763296,15037.97031918,114.77597853000043,50695.487135280004 2026-01-18,19:08:18.000,18,11123176,-795,0,1768763297,15037.92316500999,114.88876461000473,50695.53604512 2026-01-18,19:08:19.000,18,11123145,-795,0,1768763298,15037.90295607999,115.00859982000111,50695.508096640006 2026-01-18,19:08:20.000,18,11123147,-795,0,1768763299,15037.86927453,115.12843503000477,50695.57098072 2026-01-18,19:08:21.000,18,11123148,-795,0,1768763300,15037.88274714999,115.29056502000458,50695.50110952001 2026-01-18,19:08:22.000,18,11123145,-795,0,1768763301,15037.88274714999,115.41040023000096,50695.50110952001 2026-01-18,19:08:23.000,18,11123150,-795,0,1768763302,15037.936637629995,115.56548109000141,50695.51508376 2026-01-18,19:08:24.000,18,11123151,-795,0,1768763303,15038.03094597,115.67121803999908,50695.46617392 2026-01-18,19:08:25.000,18,11123120,-795,0,1768763304,15038.11178169,115.70646369000315,50695.54303224 2026-01-18,19:08:26.000,18,11123151,-795,0,1768763305,15038.226298959991,115.70646369000315,50695.66880040001 2026-01-18,19:08:27.000,18,11123175,-795,0,1768763306,15038.300398369996,115.67826716999843,50695.66880040001 2026-01-18,19:08:28.000,18,11123155,-795,0,1768763307,15038.401443019997,115.6148250000042,50695.73168448 2026-01-18,19:08:29.000,18,11123181,-795,0,1768763308,15038.495751360002,115.5020389199999,50695.794568560006 2026-01-18,19:08:30.000,18,11123134,-795,0,1768763309,15038.549641839993,115.38925284000288,50695.75264584 2026-01-18,19:08:31.000,18,11123184,-795,0,1768763310,15038.529432909992,115.28351588999794,50695.843478400006 2026-01-18,19:08:32.000,18,11123180,-795,0,1768763311,15038.502487669997,115.18482806999964,50695.941298080004 2026-01-18,19:08:33.000,18,11123156,-795,0,1768763312,15038.455333500002,115.14253329000348,50695.99719504 2026-01-18,19:08:34.000,18,11123172,-795,0,1768763313,15038.421651949997,115.10023851000005,50696.04610488 2026-01-18,19:08:35.000,18,11123122,-795,0,1768763314,15038.394706710002,114.99450156000239,50695.98322080001 2026-01-18,19:08:36.000,18,11123174,-795,0,1768763315,15038.273453130001,115.05089460000454,50696.03213064001 2026-01-18,19:08:37.000,18,11123135,-795,0,1768763316,15038.239771579996,115.01564895000047,50695.99719504 2026-01-18,19:08:38.000,18,11123143,-795,0,1768763317,15038.185881099991,115.07204199000262,50695.86443976001 2026-01-18,19:08:39.000,18,11123179,-795,0,1768763318,15038.17240848,115.10023851000005,50695.7386716 2026-01-18,19:08:40.000,18,11123181,-755,0,1768763319,15038.158935859996,115.17777894000028,50695.61989056001 2026-01-18,19:08:41.000,18,11123145,-795,0,1768763320,15038.158935859996,115.23417198000243,50695.61989056001 2026-01-18,19:08:42.000,18,11123159,-795,0,1768763321,15038.098309069996,115.31171241000266,50695.54303224 2026-01-18,19:08:43.000,18,11123160,-795,0,1768763322,15038.138726929996,115.41040023000096,50695.58495496 2026-01-18,19:08:44.000,18,11123139,-795,0,1768763323,15038.09157276,115.41040023000096,50695.48014816001 2026-01-18,19:08:45.000,18,11123147,-795,0,1768763324,15038.138726929996,115.39630197000224,50695.54303224 2026-01-18,19:08:46.000,18,11123147,-795,0,1768763325,15038.11178169,115.42449848999968,50695.59194208 2026-01-18,19:08:47.000,18,11123110,-795,0,1768763326,15038.10504537999,115.41744936000032,50695.74565872001 2026-01-18,19:08:48.000,18,11123182,-795,0,1768763327,15038.11178169,115.38925284000288,50695.88540112001 2026-01-18,19:08:49.000,18,11123150,-795,0,1768763328,15038.138726929996,115.41040023000096,50696.14392456 2026-01-18,19:08:50.000,18,11123142,-795,0,1768763329,15038.06462751999,115.50908804999926,50696.38148664 2026-01-18,19:08:51.000,18,11123169,-795,0,1768763330,15038.06462751999,115.57253022000077,50696.66795856 2026-01-18,19:08:52.000,18,11123133,-795,0,1768763331,15038.01073704,115.7135128200025,50696.91949488001 2026-01-18,19:08:53.000,18,11123140,-795,0,1768763332,15037.956846559995,115.76990586000466,50697.10116 2026-01-18,19:08:54.000,18,11123160,-795,0,1768763333,15037.86253821999,115.95318324000255,50697.43654176 2026-01-18,19:08:55.000,18,11123185,-795,0,1768763334,15037.734548329994,116.12236236000172,50697.77891064001 2026-01-18,19:08:56.000,18,11123163,-795,0,1768763335,15037.566140579998,116.32678712999768,50698.10730528 2026-01-18,19:08:57.000,18,11123152,-795,0,1768763336,15037.411205449993,116.58760494000308,50698.505571120004 2026-01-18,19:08:58.000,18,11123149,-795,0,1768763337,15037.236061390002,116.80612796999776,50698.840952880004 2026-01-18,19:08:59.000,18,11123145,-795,0,1768763338,15037.067653639991,117.03170012999908,50698.99466952 2026-01-18,19:09:00.000,18,11123169,-795,0,1768763339,15036.959872679996,117.2220266400036,50699.25319296 2026-01-18,19:09:01.000,18,11123131,-795,0,1768763340,15036.91271851,117.32776359000127,50699.316077040006 2026-01-18,19:09:02.000,18,11123161,-795,0,1768763341,15036.84535540999,117.42645140999957,50699.32306416 2026-01-18,19:09:03.000,18,11123197,-795,0,1768763342,15036.771256,117.53218836000451,50699.28114144 2026-01-18,19:09:04.000,18,11123167,-795,0,1768763343,15036.771256,117.65202357000089,50699.35799976001 2026-01-18,19:09:05.000,18,11123147,-795,0,1768763344,15036.79146493,117.76480964999791,50699.316077040006 2026-01-18,19:09:06.000,18,11123126,-795,0,1768763345,15036.777992309995,117.91284137999901,50699.30908992001 2026-01-18,19:09:07.000,18,11123173,-795,0,1768763346,15036.80493754999,118.03972572000202,50699.30908992001 2026-01-18,19:09:08.000,18,11123162,-795,0,1768763347,15036.83188279,118.14546266999969,50699.364986880006 2026-01-18,19:09:09.000,18,11123179,-795,0,1768763348,15036.879036959996,118.2089048400012,50699.39992248 2026-01-18,19:09:10.000,18,11123145,-795,0,1768763349,15036.86556433999,118.28644527000142,50699.364986880006 2026-01-18,19:09:11.000,18,11123177,-795,0,1768763350,15036.82514647999,118.31464178999886,50699.40690960001 2026-01-18,19:09:12.000,18,11123145,-795,0,1768763351,15036.818410169995,118.33578918000421,50699.43485808001 2026-01-18,19:09:13.000,18,11123167,-795,0,1768763352,15036.69042028,118.34283831000357,50699.4418452 2026-01-18,19:09:14.000,18,11123174,-795,0,1768763353,15036.636529799995,118.30054353000014,50699.42787096 2026-01-18,19:09:15.000,18,11123170,-795,0,1768763354,15036.60958456,118.2723470100027,50699.42088384 2026-01-18,19:09:16.000,18,11123172,-795,0,1768763355,15036.616320869995,118.27939614000206,50699.483767920006 2026-01-18,19:09:17.000,18,11123100,-795,0,1768763356,15036.62979349,118.23005222999927,50699.55363912001 2026-01-18,19:09:18.000,18,11123169,-795,0,1768763357,15036.67021135,118.24415048999799,50699.581587600005 2026-01-18,19:09:19.000,18,11123198,-795,0,1768763358,15036.78472861999,118.2089048400012,50699.6863944 2026-01-18,19:09:20.000,18,11123191,-795,0,1768763359,15036.86556433999,118.24415048999799,50699.66543304 2026-01-18,19:09:21.000,18,11123176,-795,0,1768763360,15037.013763160001,118.23005222999927,50699.6863944 2026-01-18,19:09:22.000,18,11123142,-795,0,1768763361,15037.121544119997,118.2723470100027,50699.58857472 2026-01-18,19:09:23.000,18,11123179,-795,0,1768763362,15037.222588769997,118.30054353000014,50699.63748456 2026-01-18,19:09:24.000,18,11123147,-795,0,1768763363,15037.370787589993,118.34283831000357,50699.57460048001 2026-01-18,19:09:25.000,18,11123184,-795,0,1768763364,15037.559404269989,118.4062804799978,50699.47678080001 2026-01-18,19:09:26.000,18,11123174,-795,0,1768763365,15037.694130469994,118.49791917000402,50699.57460048001 2026-01-18,19:09:27.000,18,11123142,-795,0,1768763366,15037.84232928999,118.56136133999826,50699.53966488 2026-01-18,19:09:28.000,18,11123177,-795,0,1768763367,15037.99052811,118.63185263999912,50699.56062624 2026-01-18,19:09:29.000,18,11123187,-795,0,1768763368,15038.0511549,118.69529481000063,50699.462806560005 2026-01-18,19:09:30.000,18,11123185,-795,0,1768763369,15038.08483644999,118.77283524000086,50699.60953608 2026-01-18,19:09:31.000,18,11123161,-795,0,1768763370,15038.145463239991,118.8010317599983,50699.60254896001 2026-01-18,19:09:32.000,18,11123149,-795,0,1768763371,15038.15219955,118.82922828000301,50699.55363912001 2026-01-18,19:09:33.000,18,11123179,-795,0,1768763372,15038.10504537999,118.90676871000323,50699.57460048001 2026-01-18,19:09:34.000,18,11123166,-795,0,1768763373,15038.09157276,118.87152305999916,50699.546652 2026-01-18,19:09:35.000,18,11123177,-795,0,1768763374,15038.09157276,118.82922828000301,50699.60254896001 2026-01-18,19:09:36.000,18,11123208,-795,0,1768763375,15038.017473349995,118.80808088999765,50699.56761336 2026-01-18,19:09:37.000,18,11123193,-795,0,1768763376,15037.99052811,118.77988437000022,50699.630497440005 2026-01-18,19:09:38.000,18,11123150,-795,0,1768763377,15037.936637629995,118.73758959000406,50699.65844592 2026-01-18,19:09:39.000,18,11123151,-795,0,1768763378,15037.88948346,118.70939306999935,50699.65145880001 2026-01-18,19:09:40.000,18,11123165,-795,0,1768763379,15037.88274714999,118.63890176999848,50699.77722696 2026-01-18,19:09:41.000,18,11123192,-795,0,1768763380,15037.855801909995,118.58250873000361,50699.847098160004 2026-01-18,19:09:42.000,18,11123168,-795,0,1768763381,15037.855801909995,118.5543122099989,50699.81216256001 2026-01-18,19:09:43.000,18,11123171,-795,0,1768763382,15037.8490656,118.46972264999931,50699.90299512 2026-01-18,19:09:44.000,18,11123147,-795,0,1768763383,15037.8490656,118.43447700000252,50699.868059520006 2026-01-18,19:09:45.000,18,11123173,-795,0,1768763384,15037.815384049994,118.32874005000485,50699.868059520006 2026-01-18,19:09:46.000,18,11123197,-795,0,1768763385,15037.90295607999,118.22300309999991,50699.700368640006 2026-01-18,19:09:47.000,18,11123174,-795,0,1768763386,15037.936637629995,118.23005222999927,50699.65844592 2026-01-18,19:09:48.000,18,11123204,-795,0,1768763387,15037.956846559995,118.19480658000248,50699.72133000001 2026-01-18,19:09:49.000,18,11123163,-795,0,1768763388,15037.936637629995,118.1736591900044,50699.6863944 2026-01-18,19:09:50.000,18,11123184,-795,0,1768763389,15037.92990132,118.1595609299984,50699.73530424 2026-01-18,19:09:51.000,18,11123182,-795,0,1768763390,15037.977055489995,118.18070832000376,50699.73530424 2026-01-18,19:09:52.000,18,11123202,-595,0,1768763391,15038.07136383,118.19480658000248,50699.85408528 2026-01-18,19:09:53.000,18,11123138,-795,0,1768763392,15038.07136383,118.25119962000463,50699.76325272 2026-01-18,19:09:54.000,18,11123237,-795,0,1768763393,15038.138726929996,118.25824875000399,50699.76325272 2026-01-18,19:09:55.000,18,11123166,-795,0,1768763394,15038.12525430999,118.30054353000014,50699.73530424 2026-01-18,19:09:56.000,18,11123169,-795,0,1768763395,15038.185881099991,118.32874005000485,50699.67242016001 2026-01-18,19:09:57.000,18,11123201,-795,0,1768763396,15038.266716819991,118.32169091999822,50699.77023984001 2026-01-18,19:09:58.000,18,11123146,-795,0,1768763397,15038.253244200001,118.32169091999822,50699.700368640006 2026-01-18,19:09:59.000,18,11123189,-795,0,1768763398,15038.320607299996,118.28644527000142,50699.70735576 2026-01-18,19:10:00.000,18,11123171,-795,0,1768763399,15038.307134679992,118.25824875000399,50699.67242016001 2026-01-18,19:10:01.000,18,11123187,-795,0,1768763400,15038.300398369996,118.23005222999927,50699.72133000001 2026-01-18,19:10:02.000,18,11123187,-795,0,1768763401,15038.320607299996,118.14546266999969,50699.60254896001 2026-01-18,19:10:03.000,18,11123167,-795,0,1768763402,15038.293662060001,118.11726615000225,50699.77722696 2026-01-18,19:10:04.000,18,11123172,-795,0,1768763403,15038.320607299996,118.08906963000481,50699.77722696 2026-01-18,19:10:05.000,18,11123174,-795,0,1768763404,15038.340816229997,118.04677485000138,50699.73530424 2026-01-18,19:10:06.000,18,11123168,-795,0,1768763405,15038.354288850001,117.97628355000052,50699.72133000001 2026-01-18,19:10:07.000,18,11123148,-795,0,1768763406,15038.401443019997,117.98333267999988,50699.72133000001 2026-01-18,19:10:08.000,18,11123198,-795,0,1768763407,15038.435124570002,117.94103790000372,50699.7562656 2026-01-18,19:10:09.000,18,11123138,-795,0,1768763408,15038.576587080002,117.91989050999837,50699.749278480005 2026-01-18,19:10:10.000,18,11123154,-795,0,1768763409,15038.650686489993,117.89874312000029,50699.65844592 2026-01-18,19:10:11.000,18,11123174,-795,0,1768763410,15038.778676379989,117.89169399000093,50699.65844592 2026-01-18,19:10:12.000,18,11123167,-795,0,1768763411,15038.933611509994,117.87759573000221,50699.60953608 2026-01-18,19:10:13.000,18,11123164,-795,0,1768763412,15039.034656159994,117.83530094999878,50699.56062624 2026-01-18,19:10:14.000,18,11123174,-795,0,1768763413,15039.115491879995,117.80710443000135,50699.53966488 2026-01-18,19:10:15.000,18,11123163,-795,0,1768763414,15039.16264604999,117.76480964999791,50699.532677760006 2026-01-18,19:10:16.000,18,11123168,-795,0,1768763415,15039.24348176999,117.76480964999791,50699.46979368 2026-01-18,19:10:17.000,18,11123141,-795,0,1768763416,15039.28389962999,117.63792531000217,50699.43485808001 2026-01-18,19:10:18.000,18,11123144,-795,0,1768763417,15039.24348176999,117.6026796599981,50699.43485808001 2026-01-18,19:10:19.000,18,11123132,-795,0,1768763418,15039.256954389995,117.53218836000451,50699.56761336 2026-01-18,19:10:20.000,18,11123145,-795,0,1768763419,15039.16938236,117.41940228000021,50699.63748456 2026-01-18,19:10:21.000,18,11123136,-795,0,1768763420,15039.1289645,117.36300923999806,50699.60254896001 2026-01-18,19:10:22.000,18,11123171,-795,0,1768763421,15038.98750199,117.27137054999912,50699.62351032001 2026-01-18,19:10:23.000,18,11123156,-795,0,1768763422,15038.893193649994,117.15153534000274,50699.630497440005 2026-01-18,19:10:24.000,18,11123129,-795,0,1768763423,15038.778676379989,117.03874925999844,50699.700368640006 2026-01-18,19:10:25.000,18,11123134,-795,0,1768763424,15038.792148999994,117.010552740001,50699.74229136001 2026-01-18,19:10:26.000,18,11123143,-795,0,1768763425,15038.711313279993,116.94006144000014,50699.6863944 2026-01-18,19:10:27.000,18,11123183,-795,0,1768763426,15038.724785899998,116.91891405000206,50699.77023984001 2026-01-18,19:10:28.000,18,11123107,-795,0,1768763427,15038.785412689998,116.93301231000078,50699.72831712 2026-01-18,19:10:29.000,18,11123148,-795,0,1768763428,15038.846039479999,116.98940535000293,50699.65145880001 2026-01-18,19:10:30.000,18,11123157,-795,0,1768763429,15038.974029369994,117.03874925999844,50699.73530424 2026-01-18,19:10:31.000,18,11123163,-795,0,1768763430,15039.115491879995,117.17973186000017,50699.70735576 2026-01-18,19:10:32.000,18,11123162,-795,0,1768763431,15039.29063594,117.29956707000383,50699.69338152001 2026-01-18,19:10:33.000,18,11123165,-795,0,1768763432,15039.479252619996,117.41940228000021,50699.6863944 2026-01-18,19:10:34.000,18,11123151,-795,0,1768763433,15039.607242509992,117.51104096999916,50699.67242016001 2026-01-18,19:10:35.000,18,11123171,-795,0,1768763434,15039.775650260002,117.63792531000217,50699.581587600005 2026-01-18,19:10:36.000,18,11123165,-795,0,1768763435,15039.930585389993,117.75776051999856,50699.532677760006 2026-01-18,19:10:37.000,18,11123142,-795,0,1768763436,15040.024893729998,117.7507113899992,50699.49075504 2026-01-18,19:10:38.000,18,11123194,-795,0,1768763437,15040.058575279989,117.80005530000199,50699.4418452 2026-01-18,19:10:39.000,18,11123181,-795,0,1768763438,15040.072047899994,117.79300617000263,50699.462806560005 2026-01-18,19:10:40.000,18,11123165,-795,0,1768763439,15040.038366349989,117.7507113899992,50699.52569064001 2026-01-18,19:10:41.000,18,11123183,-795,0,1768763440,15039.937321699988,117.70841661000304,50699.57460048001 2026-01-18,19:10:42.000,18,11123224,-795,0,1768763441,15039.836277050003,117.72251487000176,50699.59556184 2026-01-18,19:10:43.000,18,11123196,-795,0,1768763442,15039.748705019992,117.66612182999961,50699.64447168001 2026-01-18,19:10:44.000,18,11123160,-795,0,1768763443,15039.634187750002,117.60972879000474,50699.6863944 2026-01-18,19:10:45.000,18,11123208,-795,0,1768763444,15039.546615719992,117.6026796599981,50699.80517544 2026-01-18,19:10:46.000,18,11123165,-795,0,1768763445,15039.445571069991,117.54628662000323,50699.74229136001 2026-01-18,19:10:47.000,18,11123193,-795,0,1768763446,15039.432098450001,117.51104096999916,50699.71434288 2026-01-18,19:10:48.000,18,11123172,-795,0,1768763447,15039.39168059,117.52513922999788,50699.77023984001 2026-01-18,19:10:49.000,18,11123194,-755,0,1768763448,15039.37147166,117.51809009999852,50699.64447168001 2026-01-18,19:10:50.000,18,11123175,-795,0,1768763449,15039.425362139991,117.48989358000108,50699.60953608 2026-01-18,19:10:51.000,18,11123174,-795,0,1768763450,15039.553352030001,117.3700583700047,50699.511716400004 2026-01-18,19:10:52.000,18,11123192,-795,0,1768763451,15039.674605610002,117.34891097999935,50699.39293536 2026-01-18,19:10:53.000,18,11123172,-795,0,1768763452,15039.762177639997,117.20087924999825,50699.30908992001 2026-01-18,19:10:54.000,18,11123187,-795,0,1768763453,15039.890167529993,117.09514230000059,50699.148386160006 2026-01-18,19:10:55.000,18,11123150,-795,0,1768763454,15039.977739559989,117.0598966500038,50699.0924892 2026-01-18,19:10:56.000,18,11123150,-795,0,1768763455,15040.092256829994,116.99645448000228,50699.078514960005 2026-01-18,19:10:57.000,18,11123160,-795,0,1768763456,15040.36170922999,116.65104711000458,50698.743133200005 2026-01-18,19:10:58.000,18,11123171,-795,0,1768763457,15040.725469969992,116.34088539000368,50698.35185448001 2026-01-18,19:10:59.000,18,11123172,-795,0,1768763458,15041.001658679997,115.9602323700019,50697.86275608 2026-01-18,19:11:00.000,18,11123167,-795,0,1768763459,15041.331737869994,115.66416890999972,50697.4155804 2026-01-18,19:11:01.000,18,11123145,-795,0,1768763460,15041.62139919999,115.41040023000096,50697.03827592001 2026-01-18,19:11:02.000,18,11123131,-795,0,1768763461,15041.83022481,115.22007372000371,50696.828662320004 2026-01-18,19:11:03.000,18,11123171,-795,0,1768763462,15042.092940900002,115.12138589999813,50696.681932800006 2026-01-18,19:11:04.000,18,11123126,-795,0,1768763463,15042.261348649998,115.08614025000134,50696.563151760005 2026-01-18,19:11:05.000,18,11123210,-795,0,1768763464,15042.328711749993,115.07204199000262,50696.50026768 2026-01-18,19:11:06.000,18,11123179,-795,0,1768763465,15042.348920679993,115.0931893800007,50696.45135784 2026-01-18,19:11:07.000,18,11123136,-795,0,1768763466,15042.348920679993,115.10728763999941,50696.5421904 2026-01-18,19:11:08.000,18,11123160,-795,0,1768763467,15042.308502819993,115.11433676999877,50696.57013888 2026-01-18,19:11:09.000,18,11123178,-795,0,1768763468,15042.220930789998,115.10023851000005,50696.660971440004 2026-01-18,19:11:10.000,18,11123136,-795,0,1768763469,15042.140095069997,115.08614025000134,50696.68891992 2026-01-18,19:11:11.000,18,11123143,-755,0,1768763470,15042.018841489997,115.0579437300039,50696.84263656001 2026-01-18,19:11:12.000,18,11123181,-795,0,1768763471,15041.904324219991,115.02269807999983,50697.05225016 2026-01-18,19:11:13.000,18,11123110,-795,0,1768763472,15041.843697429991,114.9099120000028,50697.15006984 2026-01-18,19:11:14.000,18,11123105,-795,0,1768763473,15041.634871819995,114.93105939000088,50697.569297040005 2026-01-18,19:11:15.000,18,11123142,-795,0,1768763474,15041.493409309995,114.9099120000028,50697.71602656 2026-01-18,19:11:16.000,18,11123146,-795,0,1768763475,15041.40583728,114.88171547999809,50697.9396144 2026-01-18,19:11:17.000,18,11123144,-795,0,1768763476,15041.271111079994,114.88171547999809,50698.002498480004 2026-01-18,19:11:18.000,18,11123136,-795,0,1768763477,15041.176802739988,114.86056809000002,50698.34486736 2026-01-18,19:11:19.000,18,11123147,-795,0,1768763478,15041.048812849993,115.00859982000111,50698.80601728001 2026-01-18,19:11:20.000,18,11123152,-795,0,1768763479,15040.887141409992,115.20597545999772,50699.28114144 2026-01-18,19:11:21.000,18,11123150,-795,0,1768763480,15040.745678899992,115.48794066000119,50699.7562656 2026-01-18,19:11:22.000,18,11123180,-795,0,1768763481,15040.711997350001,115.67826716999843,50700.12658296001 2026-01-18,19:11:23.000,18,11123162,-795,0,1768763482,15040.678315799996,115.8615445500036,50700.350170800004 2026-01-18,19:11:24.000,18,11123199,-795,0,1768763483,15040.711997350001,115.97433063000062,50700.40606776 2026-01-18,19:11:25.000,18,11123133,-795,0,1768763484,15040.759151519997,116.04482193000149,50700.48991320001 2026-01-18,19:11:26.000,18,11123170,-795,0,1768763485,15040.833250930002,116.08711670999764,50700.44100336001 2026-01-18,19:11:27.000,18,11123162,-795,0,1768763486,15040.860196169997,116.108264100003,50700.47593896 2026-01-18,19:11:28.000,18,11123158,-795,0,1768763487,15040.907350339992,116.15055887999915,50700.51087456001 2026-01-18,19:11:29.000,18,11123132,-795,0,1768763488,15040.880405099997,116.11531323000236,50700.59472 2026-01-18,19:11:30.000,18,11123202,-795,0,1768763489,15040.819778309997,116.08006757999829,50700.685552560004 2026-01-18,19:11:31.000,18,11123177,-795,0,1768763490,15040.786096759992,115.98137975999998,50700.55978440001 2026-01-18,19:11:32.000,18,11123157,-795,0,1768763491,15040.819778309997,115.78400412000337,50700.26632536 2026-01-18,19:11:33.000,18,11123129,-795,0,1768763492,15040.813042000002,115.58662847999949,50700.16151856 2026-01-18,19:11:34.000,18,11123181,-795,0,1768763493,15040.664843179991,115.5020389199999,50700.26632536 2026-01-18,19:11:35.000,18,11123142,-795,0,1768763494,15040.50317173999,115.43154761999904,50700.301260960005 2026-01-18,19:11:36.000,18,11123173,-795,0,1768763495,15040.354972919995,115.38220371000352,50700.3851064 2026-01-18,19:11:37.000,18,11123221,-795,0,1768763496,15040.2067741,115.35400718999881,50700.47593896 2026-01-18,19:11:38.000,18,11123175,-795,0,1768763497,15040.213510409994,115.22007372000371,50700.30824808 2026-01-18,19:11:39.000,18,11123167,-755,0,1768763498,15040.186565169999,115.10023851000005,50700.24536400001 2026-01-18,19:11:40.000,18,11123140,-795,0,1768763499,15040.132674689994,115.0931893800007,50700.17549280001 2026-01-18,19:11:41.000,18,11123164,-795,0,1768763500,15040.152883619994,115.05089460000454,50700.04273752 2026-01-18,19:11:42.000,18,11123130,-795,0,1768763501,15040.166356239999,114.98040330000367,50699.90998224001 2026-01-18,19:11:43.000,18,11123156,-795,0,1768763502,15040.24045564999,114.9099120000028,50699.74229136001 2026-01-18,19:11:44.000,18,11123121,-795,0,1768763503,15040.26740089,114.86056809000002,50699.65844592 2026-01-18,19:11:45.000,18,11123189,-795,0,1768763504,15040.253928269995,114.93810852000024,50699.74229136001 2026-01-18,19:11:46.000,18,11123190,-795,0,1768763505,15040.193301479994,114.99450156000239,50699.88203376 2026-01-18,19:11:47.000,18,11123150,-795,0,1768763506,15040.32129136999,114.90286287000345,50699.81914968001 2026-01-18,19:11:48.000,18,11123209,-795,0,1768763507,15040.42233601999,114.83237157000258,50699.72831712 2026-01-18,19:11:49.000,18,11123185,-795,0,1768763508,15040.536853289996,114.74073288000363,50699.65145880001 2026-01-18,19:11:50.000,18,11123179,-795,0,1768763509,15040.658106869996,114.62794679999934,50699.56062624 2026-01-18,19:11:51.000,18,11123189,-795,0,1768763510,15040.799569379997,114.54335723999975,50699.50472928001 2026-01-18,19:11:52.000,18,11123134,-755,0,1768763511,15040.914086650002,114.49401333000424,50699.42088384 2026-01-18,19:11:53.000,18,11123149,-795,0,1768763512,15041.035340230002,114.39532550999866,50699.32306416 2026-01-18,19:11:54.000,18,11123172,-795,0,1768763513,15041.149857499993,114.36712899000122,50699.22524448 2026-01-18,19:11:55.000,18,11123198,-795,0,1768763514,15041.197011669989,114.31778507999843,50699.127424800005 2026-01-18,19:11:56.000,18,11123148,-715,0,1768763515,15041.351946799994,114.31778507999843,50699.07152784001 2026-01-18,19:11:57.000,18,11123142,-795,0,1768763516,15041.41930989999,114.33893247000378,50698.9876824 2026-01-18,19:11:58.000,18,11123147,-795,0,1768763517,15041.41930989999,114.37417812000058,50698.9876824 2026-01-18,19:11:59.000,18,11123162,-795,0,1768763518,15041.46646407,114.36007986000186,50698.9178112 2026-01-18,19:12:00.000,18,11123171,-795,0,1768763519,15041.513618239995,114.40942377000465,50698.7780688 2026-01-18,19:12:01.000,18,11123197,-795,0,1768763520,15041.58098133999,114.38122724999994,50698.55448096 2026-01-18,19:12:02.000,18,11123194,-795,0,1768763521,15041.715707539995,114.31073594999907,50698.37980296001 2026-01-18,19:12:03.000,18,11123160,-795,0,1768763522,15041.796543259996,114.19794987000205,50698.16320224001 2026-01-18,19:12:04.000,18,11123162,-795,0,1768763523,15041.911060530001,114.13450770000054,50697.96057576 2026-01-18,19:12:05.000,18,11123175,-795,0,1768763524,15041.951478390001,114.02877075000288,50697.81384624 2026-01-18,19:12:06.000,18,11123159,-795,0,1768763525,15042.005368869992,113.8948372800005,50697.75096216 2026-01-18,19:12:07.000,18,11123130,-795,0,1768763526,15042.018841489997,113.84549336999771,50697.75794928001 2026-01-18,19:12:08.000,18,11123188,-795,0,1768763527,15042.025577799992,113.77500207000412,50697.785897760004 2026-01-18,19:12:09.000,18,11123157,-795,0,1768763528,15042.045786729992,113.76795294000476,50697.953588640004 2026-01-18,19:12:10.000,18,11123189,-795,0,1768763529,15042.018841489997,113.73270729000069,50698.072369680005 2026-01-18,19:12:11.000,18,11123190,-795,0,1768763530,15042.012105180002,113.65516686000046,50698.309931760006 2026-01-18,19:12:12.000,18,11123118,-795,0,1768763531,15042.005368869992,113.62697034000303,50698.44967416001 2026-01-18,19:12:13.000,18,11123161,-795,0,1768763532,15041.964951009992,113.59877381999831,50698.54749384001 2026-01-18,19:12:14.000,18,11123172,-795,0,1768763533,15041.958214699996,113.61287208000431,50698.76409456001 2026-01-18,19:12:15.000,18,11123151,-795,0,1768763534,15041.890851600001,113.56352817000152,50698.792043040005 2026-01-18,19:12:16.000,18,11123153,-795,0,1768763535,15041.877378979996,113.4507420900045,50698.75710744 2026-01-18,19:12:17.000,18,11123150,-795,0,1768763536,15041.938005769996,113.32385775000148,50698.65928776 2026-01-18,19:12:18.000,18,11123168,-795,0,1768763537,15041.985159939992,113.20402253999782,50698.477622640006 2026-01-18,19:12:19.000,18,11123145,-795,0,1768763538,15042.045786729992,113.04894168000465,50698.288970400004 2026-01-18,19:12:20.000,18,11123132,-795,0,1768763539,15042.133358760002,112.95025385999907,50698.12826664 2026-01-18,19:12:21.000,18,11123175,-795,0,1768763540,15042.167040309992,112.89386082000419,50698.0094856 2026-01-18,19:12:22.000,18,11123151,-795,0,1768763541,15042.247876029993,112.82336952000333,50697.93262728 2026-01-18,19:12:23.000,18,11123163,-795,0,1768763542,15042.274821269988,112.73173083000438,50697.82083336 2026-01-18,19:12:24.000,18,11123159,-795,0,1768763543,15042.362393299998,112.64009213999816,50697.74397504 2026-01-18,19:12:25.000,18,11123164,-795,0,1768763544,15042.490383189994,112.52025693000178,50697.56230992001 2026-01-18,19:12:26.000,18,11123123,-795,0,1768763545,15042.571218909994,112.45681476000027,50697.4155804 2026-01-18,19:12:27.000,18,11123188,-795,0,1768763546,15042.611636769994,112.3863234599994,50697.26885088 2026-01-18,19:12:28.000,18,11123181,-795,0,1768763547,15042.631845699994,112.30173389999982,50697.136095600006 2026-01-18,19:12:29.000,18,11123154,-795,0,1768763548,15042.68573618,112.30878302999918,50697.10814712001 2026-01-18,19:12:30.000,18,11123156,-795,0,1768763549,15042.67899986999,112.2876356400011,50697.08019864 2026-01-18,19:12:31.000,18,11123177,-795,0,1768763550,15042.70594511,112.28058651000174,50697.02430168 2026-01-18,19:12:32.000,18,11123175,-795,0,1768763551,15042.73962665999,112.27353738000238,50696.926482 2026-01-18,19:12:33.000,18,11123135,-795,0,1768763552,15042.73962665999,112.26648825000302,50696.87058504001 2026-01-18,19:12:34.000,18,11123171,-795,0,1768763553,15042.732890349995,112.25943912000366,50696.87058504001 2026-01-18,19:12:35.000,18,11123144,-795,0,1768763554,15042.773308209995,112.35107781000261,50696.898533520005 2026-01-18,19:12:36.000,18,11123179,-795,0,1768763555,15042.80698976,112.40747085000476,50696.91949488001 2026-01-18,19:12:37.000,18,11123172,-795,0,1768763556,15042.86088023999,112.44271650000155,50696.90552064 2026-01-18,19:12:38.000,18,11123162,-795,0,1768763557,15042.92824334,112.44271650000155,50696.828662320004 2026-01-18,19:12:39.000,18,11123193,-795,0,1768763558,15043.002342749991,112.50615867000306,50696.849623680006 2026-01-18,19:12:40.000,18,11123188,-795,0,1768763559,15043.096651089996,112.56255170999793,50696.80770096 2026-01-18,19:12:41.000,18,11123175,-795,0,1768763560,15043.157277879996,112.56255170999793,50696.79372672001 2026-01-18,19:12:42.000,18,11123182,-795,0,1768763561,15043.217904669997,112.64009213999816,50696.77276536001 2026-01-18,19:12:43.000,18,11123175,-795,0,1768763562,15043.285267769992,112.65419040000415,50696.800713840006 2026-01-18,19:12:44.000,18,11123169,-795,0,1768763563,15043.352630870002,112.68238692000159,50696.81468808 2026-01-18,19:12:45.000,18,11123146,-795,0,1768763564,15043.453675520002,112.70353430999967,50696.79372672001 2026-01-18,19:12:46.000,18,11123150,-795,0,1768763565,15043.446939209993,112.68943605000095,50696.779752480004 2026-01-18,19:12:47.000,18,11123174,-795,0,1768763566,15043.419993969997,112.75992735000182,50696.8566108 2026-01-18,19:12:48.000,18,11123158,-795,0,1768763567,15043.433466590002,112.76697648000118,50696.82167520001 2026-01-18,19:12:49.000,18,11123155,-795,0,1768763568,15043.339158249997,112.76697648000118,50696.849623680006 2026-01-18,19:12:50.000,18,11123157,-795,0,1768763569,15043.258322529997,112.80222212999797,50696.88455928 2026-01-18,19:12:51.000,18,11123149,-795,0,1768763570,15043.164014189992,112.90795908000291,50696.98237896 2026-01-18,19:12:52.000,18,11123121,-795,0,1768763571,15043.042760609991,112.9925486400025,50697.066224400005 2026-01-18,19:12:53.000,18,11123042,-795,0,1768763572,15042.92150702999,113.09828559000016,50697.2409024 2026-01-18,19:12:54.000,18,11123164,-795,0,1768763573,15042.80698976,113.15467863000231,50697.22692816001 2026-01-18,19:12:55.000,18,11123221,-795,0,1768763574,15042.66552725,113.1899242799991,50697.28981224 2026-01-18,19:12:56.000,18,11123190,-795,0,1768763575,15042.57795521999,113.21812080000382,50697.31776072 2026-01-18,19:12:57.000,18,11123165,-795,0,1768763576,15042.402811159998,113.38025079000363,50697.450516000004 2026-01-18,19:12:58.000,18,11123177,-795,0,1768763577,15042.274821269988,113.45779122000386,50697.63218112001 2026-01-18,19:12:59.000,18,11123183,-795,0,1768763578,15042.214194480002,113.57762643000024,50697.74397504 2026-01-18,19:13:00.000,18,11123152,-795,0,1768763579,15042.106413519992,113.70451077000325,50697.92564016001 2026-01-18,19:13:01.000,18,11123221,-795,0,1768763580,15042.005368869992,113.78205120000348,50698.10031816 2026-01-18,19:13:02.000,18,11123192,-795,0,1768763581,15041.951478390001,113.84549336999771,50698.13525376001 2026-01-18,19:13:03.000,18,11123132,-795,0,1768763582,15041.985159939992,113.80319859000156,50698.03743408 2026-01-18,19:13:04.000,18,11123190,-795,0,1768763583,15042.012105180002,113.80319859000156,50697.91166592 2026-01-18,19:13:05.000,18,11123182,-795,0,1768763584,15042.099677209997,113.74680554999941,50697.688078080006 2026-01-18,19:13:06.000,18,11123161,-795,0,1768763585,15042.247876029993,113.63401947000239,50697.44352888001 2026-01-18,19:13:07.000,18,11123147,-795,0,1768763586,15042.241139719998,113.6481177300011,50697.3806448 2026-01-18,19:13:08.000,18,11123194,-795,0,1768763587,15042.261348649998,113.66926511999918,50697.35968344 2026-01-18,19:13:09.000,18,11123223,-795,0,1768763588,15042.220930789998,113.74680554999941,50697.303786480006 2026-01-18,19:13:10.000,18,11123202,-635,0,1768763589,15042.241139719998,113.80319859000156,50697.31776072 2026-01-18,19:13:11.000,18,11123151,-795,0,1768763590,15042.214194480002,113.90188640999986,50697.26186376 2026-01-18,19:13:12.000,18,11123155,-635,0,1768763591,15042.153567690002,114.0076233600048,50697.25487664001 2026-01-18,19:13:13.000,18,11123150,-795,0,1768763592,15042.119886139997,114.16975335000461,50697.21295392 2026-01-18,19:13:14.000,18,11123211,-795,0,1768763593,15042.045786729992,114.26139204000356,50697.233915280005 2026-01-18,19:13:15.000,18,11123174,-795,0,1768763594,15042.005368869992,114.41647290000401,50697.26186376 2026-01-18,19:13:16.000,18,11123187,-795,0,1768763595,15041.971687320001,114.57155376000446,50697.31776072 2026-01-18,19:13:17.000,18,11123153,-795,0,1768763596,15041.897587909996,114.6984381000002,50697.352696320006 2026-01-18,19:13:18.000,18,11123216,-795,0,1768763597,15041.803279569991,114.82532244000322,50697.35968344 2026-01-18,19:13:19.000,18,11123182,-795,0,1768763598,15041.74938909,114.88171547999809,50697.38763192 2026-01-18,19:13:20.000,18,11123174,-795,0,1768763599,15041.72244384999,114.99450156000239,50697.282825120004 2026-01-18,19:13:21.000,18,11123209,-795,0,1768763600,15041.715707539995,115.02269807999983,50697.331734960004 2026-01-18,19:13:22.000,18,11123183,-795,0,1768763601,15041.675289679995,115.0438454699979,50697.3107736 2026-01-18,19:13:23.000,18,11123160,-795,0,1768763602,15041.695498609995,115.07204199000262,50697.35968344 2026-01-18,19:13:24.000,18,11123143,-795,0,1768763603,15041.72918016,115.08614025000134,50697.3806448 2026-01-18,19:13:25.000,18,11123176,-795,0,1768763604,15041.735916469996,115.11433676999877,50697.4155804 2026-01-18,19:13:26.000,18,11123132,-795,0,1768763605,15041.74265277999,115.14958242000284,50697.45750312 2026-01-18,19:13:27.000,18,11123185,-795,0,1768763606,15041.76959802,115.14253329000348,50697.46449024001 2026-01-18,19:13:28.000,18,11123182,-795,0,1768763607,15041.72244384999,115.18482806999964,50697.47846448 2026-01-18,19:13:29.000,18,11123177,-795,0,1768763608,15041.715707539995,115.22007372000371,50697.54134856001 2026-01-18,19:13:30.000,18,11123128,-795,0,1768763609,15041.70223491999,115.20597545999772,50697.625194 2026-01-18,19:13:31.000,18,11123167,-795,0,1768763610,15041.60119026999,115.26236849999987,50697.70205232 2026-01-18,19:13:32.000,18,11123167,-795,0,1768763611,15041.56750872,115.27646675999858,50697.82083336 2026-01-18,19:13:33.000,18,11123162,-795,0,1768763612,15041.473200379995,115.33285980000073,50697.834807600004 2026-01-18,19:13:34.000,18,11123143,-795,0,1768763613,15041.392364659994,115.38925284000288,50698.04442120001 2026-01-18,19:13:35.000,18,11123130,-795,0,1768763614,15041.264374769999,115.47384240000247,50698.0793568 2026-01-18,19:13:36.000,18,11123160,-795,0,1768763615,15041.203747979998,115.54433370000334,50698.10730528 2026-01-18,19:13:37.000,18,11123170,-795,0,1768763616,15041.116175949988,115.58662847999949,50698.149228 2026-01-18,19:13:38.000,18,11123139,-795,0,1768763617,15041.069021779993,115.62892326000292,50698.16320224001 2026-01-18,19:13:39.000,18,11123163,-795,0,1768763618,15041.082494399998,115.650070650001,50698.18416360001 2026-01-18,19:13:40.000,18,11123134,-795,0,1768763619,15041.021867609998,115.67121803999908,50698.04442120001 2026-01-18,19:13:41.000,18,11123154,-795,0,1768763620,15041.008394989993,115.67121803999908,50697.98852424 2026-01-18,19:13:42.000,18,11123188,-795,0,1768763621,15041.001658679997,115.650070650001,50698.0793568 2026-01-18,19:13:43.000,18,11123183,-795,0,1768763622,15040.927559269992,115.69236543000443,50698.03044696 2026-01-18,19:13:44.000,18,11123185,-795,0,1768763623,15040.806305689992,115.72056195000187,50698.03743408 2026-01-18,19:13:45.000,18,11123165,-795,0,1768763624,15040.718733659996,115.7135128200025,50698.12826664 2026-01-18,19:13:46.000,18,11123188,-755,0,1768763625,15040.651370560001,115.69941456000379,50698.08634392 2026-01-18,19:13:47.000,18,11123133,-795,0,1768763626,15040.59074377,115.72056195000187,50698.19813784 2026-01-18,19:13:48.000,18,11123162,-795,0,1768763627,15040.48969912,115.72761108000122,50698.23307344001 2026-01-18,19:13:49.000,18,11123163,-795,0,1768763628,15040.44254494999,115.7135128200025,50698.2540348 2026-01-18,19:13:50.000,18,11123175,-795,0,1768763629,15040.4088634,115.72761108000122,50698.337880240004 2026-01-18,19:13:51.000,18,11123180,-795,0,1768763630,15040.334763989995,115.72761108000122,50698.3937772 2026-01-18,19:13:52.000,18,11123149,-795,0,1768763631,15040.30781875,115.7135128200025,50698.43569992 2026-01-18,19:13:53.000,18,11123163,-755,0,1768763632,15040.30781875,115.78400412000337,50698.5335196 2026-01-18,19:13:54.000,18,11123157,-795,0,1768763633,15040.34150029999,115.82629889999953,50698.526532480006 2026-01-18,19:13:55.000,18,11123184,-795,0,1768763634,15040.36844554,115.87564281000232,50698.5335196 2026-01-18,19:13:56.000,18,11123175,-795,0,1768763635,15040.38191815999,115.93908498000383,50698.61736504001 2026-01-18,19:13:57.000,18,11123182,-795,0,1768763636,15040.456017569995,116.04482193000149,50698.83396576001 2026-01-18,19:13:58.000,18,11123219,-795,0,1768763637,15040.496435429995,116.12236236000172,50698.79903016 2026-01-18,19:13:59.000,18,11123168,-795,0,1768763638,15040.48969912,116.22105018000002,50698.87588848 2026-01-18,19:14:00.000,18,11123187,-795,0,1768763639,15040.50990805,116.34793452000304,50698.9876824 2026-01-18,19:14:01.000,18,11123150,-795,0,1768763640,15040.516644359996,116.48891712000477,50699.029605120006 2026-01-18,19:14:02.000,18,11123139,-795,0,1768763641,15040.516644359996,116.64399797999795,50699.03659224 2026-01-18,19:14:03.000,18,11123185,-795,0,1768763642,15040.516644359996,116.74268580000353,50699.14139904001 2026-01-18,19:14:04.000,18,11123200,-795,0,1768763643,15040.48969912,116.85547188000055,50699.197296000006 2026-01-18,19:14:05.000,18,11123162,-795,0,1768763644,15040.46275387999,116.94006144000014,50699.23921872001 2026-01-18,19:14:06.000,18,11123205,-795,0,1768763645,15040.42907233,117.03874925999844,50699.28114144 2026-01-18,19:14:07.000,18,11123178,-795,0,1768763646,15040.4088634,117.12333881999803,50699.3021028 2026-01-18,19:14:08.000,18,11123169,-795,0,1768763647,15040.36844554,117.17973186000017,50699.33005128 2026-01-18,19:14:09.000,18,11123181,-795,0,1768763648,15040.32129136999,117.29251794000447,50699.37896112 2026-01-18,19:14:10.000,18,11123206,-795,0,1768763649,15040.253928269995,117.34186184999999,50699.44883232 2026-01-18,19:14:11.000,18,11123173,-795,0,1768763650,15040.2067741,117.39825489000214,50699.532677760006 2026-01-18,19:14:12.000,18,11123179,-795,0,1768763651,15040.186565169999,117.45464793000428,50699.511716400004 2026-01-18,19:14:13.000,18,11123205,-795,0,1768763652,15040.146147309999,117.53218836000451,50699.49774216 2026-01-18,19:14:14.000,18,11123169,-795,0,1768763653,15040.098993139989,117.65202357000089,50699.56761336 2026-01-18,19:14:15.000,18,11123197,-795,0,1768763654,15040.072047899994,117.72251487000176,50699.56062624 2026-01-18,19:14:16.000,18,11123193,-795,0,1768763655,15040.045102659999,117.78595704000327,50699.59556184 2026-01-18,19:14:17.000,18,11123168,-795,0,1768763656,15040.051838969994,117.85644834000414,50699.66543304 2026-01-18,19:14:18.000,18,11123195,-795,0,1768763657,15040.004684799998,117.9621852900018,50699.6165232 2026-01-18,19:14:19.000,18,11123130,-795,0,1768763658,15039.977739559989,117.97628355000052,50699.60953608 2026-01-18,19:14:20.000,18,11123138,-795,0,1768763659,15039.957530629988,118.03267659000267,50699.679407280004 2026-01-18,19:14:21.000,18,11123201,-795,0,1768763660,15039.991212179993,118.13136441000097,50699.73530424 2026-01-18,19:14:22.000,18,11123149,-715,0,1768763661,15039.984475869998,118.1595609299984,50699.70735576 2026-01-18,19:14:23.000,18,11123183,-795,0,1768763662,15040.011421109994,118.26529788000335,50699.72133000001 2026-01-18,19:14:24.000,18,11123192,-795,0,1768763663,15039.984475869998,118.32874005000485,50699.77722696 2026-01-18,19:14:25.000,18,11123188,-795,0,1768763664,15039.991212179993,118.42742787000316,50699.868059520006 2026-01-18,19:14:26.000,18,11123200,-675,0,1768763665,15039.964266939998,118.53316482000082,50699.92395648 2026-01-18,19:14:27.000,18,11123196,-795,0,1768763666,15039.930585389993,118.63890176999848,50699.98684056001 2026-01-18,19:14:28.000,18,11123160,-795,0,1768763667,15039.863222289998,118.68824568000127,50700.070686 2026-01-18,19:14:29.000,18,11123197,-795,0,1768763668,15039.856485979988,118.72349132999807,50700.17549280001 2026-01-18,19:14:30.000,18,11123203,-795,0,1768763669,15039.768913949993,118.79398262999894,50700.25933824 2026-01-18,19:14:31.000,18,11123201,-795,0,1768763670,15039.762177639997,118.82922828000301,50700.36414504001 2026-01-18,19:14:32.000,18,11123180,-795,0,1768763671,15039.741968709997,118.89267045000452,50700.33619656 2026-01-18,19:14:33.000,18,11123171,-795,0,1768763672,15039.741968709997,118.92791610000131,50700.40606776 2026-01-18,19:14:34.000,18,11123201,-795,0,1768763673,15039.795859190002,118.94906348999939,50700.3851064 2026-01-18,19:14:35.000,18,11123169,-795,0,1768763674,15039.923849079998,118.88562131999788,50700.18946704 2026-01-18,19:14:36.000,18,11123163,-795,0,1768763675,15040.031630039994,118.82217915000365,50699.94491784 2026-01-18,19:14:37.000,18,11123153,-715,0,1768763676,15040.213510409994,118.7305404600047,50699.64447168001 2026-01-18,19:14:38.000,18,11123137,-795,0,1768763677,15040.36844554,118.63890176999848,50699.35101264 2026-01-18,19:14:39.000,18,11123204,-795,0,1768763678,15040.56379852999,118.57545960000425,50699.08550208 2026-01-18,19:14:40.000,18,11123155,-795,0,1768763679,15040.765887829992,118.44857526000123,50698.694223360006 2026-01-18,19:14:41.000,18,11123174,-795,0,1768763680,15040.974713440002,118.35693657000229,50698.43569992 2026-01-18,19:14:42.000,18,11123215,-795,0,1768763681,15041.170066429993,118.21595397000056,50698.12826664 2026-01-18,19:14:43.000,18,11123171,-795,0,1768763682,15041.298056319989,118.13841354000033,50697.88371744 2026-01-18,19:14:44.000,18,11123171,-795,0,1768763683,15041.351946799994,118.11021702000289,50697.75794928001 2026-01-18,19:14:45.000,18,11123162,-795,0,1768763684,15041.365419419999,118.12431528000161,50697.64615536 2026-01-18,19:14:46.000,18,11123186,-795,0,1768763685,15041.365419419999,118.09611876000417,50697.56230992001 2026-01-18,19:14:47.000,18,11123186,-795,0,1768763686,15041.35868310999,118.09611876000417,50697.57628416 2026-01-18,19:14:48.000,18,11123169,-795,0,1768763687,15041.271111079994,118.13136441000097,50697.59025840001 2026-01-18,19:14:49.000,18,11123148,-795,0,1768763688,15041.217220599989,118.18070832000376,50697.63218112001 2026-01-18,19:14:50.000,18,11123140,-795,0,1768763689,15041.129648569993,118.23005222999927,50697.6950652 2026-01-18,19:14:51.000,18,11123181,-795,0,1768763690,15041.048812849993,118.3075926599995,50697.66012960001 2026-01-18,19:14:52.000,18,11123173,-795,0,1768763691,15041.021867609998,118.32874005000485,50697.73000080001 2026-01-18,19:14:53.000,18,11123185,-795,0,1768763692,15040.941031889997,118.44857526000123,50697.79987200001 2026-01-18,19:14:54.000,18,11123184,-795,0,1768763693,15040.873668790002,118.50496830000338,50697.86275608 2026-01-18,19:14:55.000,18,11123195,-795,0,1768763694,15040.806305689992,118.6177543800004,50697.88371744 2026-01-18,19:14:56.000,18,11123187,-795,0,1768763695,15040.745678899992,118.69529481000063,50697.9396144 2026-01-18,19:14:57.000,18,11123211,-795,0,1768763696,15040.732206280001,118.7657861100015,50697.9396144 2026-01-18,19:14:58.000,18,11123205,-795,0,1768763697,15040.698524729996,118.8010317599983,50697.91865304 2026-01-18,19:14:59.000,18,11123161,-795,0,1768763698,15040.658106869996,118.83627741000237,50697.92564016001 2026-01-18,19:15:00.000,18,11123151,-795,0,1768763699,15040.644634249991,118.81513002000429,50697.806859120006 2026-01-18,19:15:01.000,18,11123128,-795,0,1768763700,15040.705261039991,118.80808088999765,50697.75096216 2026-01-18,19:15:02.000,18,11123179,-795,0,1768763701,15040.732206280001,118.78693349999958,50697.61121976001 2026-01-18,19:15:03.000,18,11123144,-795,0,1768763702,15040.765887829992,118.7305404600047,50697.520387200006 2026-01-18,19:15:04.000,18,11123133,-795,0,1768763703,15040.806305689992,118.6670982900032,50697.45750312 2026-01-18,19:15:05.000,18,11123152,-795,0,1768763704,15040.846723549992,118.58250873000361,50697.3806448 2026-01-18,19:15:06.000,18,11123156,-795,0,1768763705,15040.927559269992,118.53316482000082,50697.303786480006 2026-01-18,19:15:07.000,18,11123185,-795,0,1768763706,15040.954504510002,118.46267351999995,50697.29679936001 2026-01-18,19:15:08.000,18,11123151,-795,0,1768763707,15041.028603919993,118.43447700000252,50697.20596680001 2026-01-18,19:15:09.000,18,11123149,-795,0,1768763708,15041.028603919993,118.39218221999909,50697.22692816001 2026-01-18,19:15:10.000,18,11123126,-795,0,1768763709,15040.994922370002,118.32169091999822,50697.19199256 2026-01-18,19:15:11.000,18,11123154,-795,0,1768763710,15041.028603919993,118.27939614000206,50697.21994104 2026-01-18,19:15:12.000,18,11123176,-715,0,1768763711,15041.069021779993,118.23710135999863,50697.25487664001 2026-01-18,19:15:13.000,18,11123150,-795,0,1768763712,15041.035340230002,118.25119962000463,50697.22692816001 2026-01-18,19:15:14.000,18,11123161,-795,0,1768763713,15041.008394989993,118.21595397000056,50697.164044080004 2026-01-18,19:15:15.000,18,11123171,-795,0,1768763714,15040.981449749997,118.21595397000056,50697.19897968 2026-01-18,19:15:16.000,18,11123100,-795,0,1768763715,15040.994922370002,118.22300309999991,50697.15705696001 2026-01-18,19:15:17.000,18,11123189,-795,0,1768763716,15041.001658679997,118.20185571000184,50697.12910848001 2026-01-18,19:15:18.000,18,11123163,-795,0,1768763717,15040.954504510002,118.1736591900044,50697.19897968 2026-01-18,19:15:19.000,18,11123129,-795,0,1768763718,15040.974713440002,118.1595609299984,50697.28981224 2026-01-18,19:15:20.000,18,11123141,-795,0,1768763719,15041.008394989993,118.12431528000161,50697.22692816001 2026-01-18,19:15:21.000,18,11123161,-795,0,1768763720,15040.981449749997,118.0608731100001,50697.26186376 2026-01-18,19:15:22.000,18,11123177,-795,0,1768763721,15040.988186059993,117.9974309399986,50697.21994104 2026-01-18,19:15:23.000,18,11123113,-795,0,1768763722,15041.089230709993,117.9974309399986,50697.27583800001 2026-01-18,19:15:24.000,18,11123139,-795,0,1768763723,15041.116175949988,117.90579224999965,50697.21994104 2026-01-18,19:15:25.000,18,11123203,-795,0,1768763724,15041.143121189998,117.83530094999878,50697.19199256 2026-01-18,19:15:26.000,18,11123140,-795,0,1768763725,15041.136384879988,117.7154657400024,50697.20596680001 2026-01-18,19:15:27.000,18,11123152,-795,0,1768763726,15041.122912259998,117.59563052999874,50697.21295392 2026-01-18,19:15:28.000,18,11123192,-795,0,1768763727,15041.149857499993,117.49694271000044,50697.19199256 2026-01-18,19:15:29.000,18,11123115,-795,0,1768763728,15041.190275359993,117.4053040200015,50697.2409024 2026-01-18,19:15:30.000,18,11123140,-795,0,1768763729,15041.197011669989,117.32776359000127,50697.25487664001 2026-01-18,19:15:31.000,18,11123129,-795,0,1768763730,15041.183539049998,117.20792838000489,50697.2409024 2026-01-18,19:15:32.000,18,11123187,-795,0,1768763731,15041.230693219994,117.13038795000466,50697.27583800001 2026-01-18,19:15:33.000,18,11123154,-795,0,1768763732,15041.277847389989,117.0598966500038,50697.24788952 2026-01-18,19:15:34.000,18,11123155,-795,0,1768763733,15041.298056319989,116.98235622000357,50697.233915280005 2026-01-18,19:15:35.000,18,11123148,-795,0,1768763734,15041.325001559999,116.97530709000421,50697.21994104 2026-01-18,19:15:36.000,18,11123137,-795,0,1768763735,15041.43951882999,116.88366839999799,50697.2409024 2026-01-18,19:15:37.000,18,11123170,-795,0,1768763736,15041.493409309995,116.7990788399984,50697.26186376 2026-01-18,19:15:38.000,18,11123171,-795,0,1768763737,15041.50688193,116.77088232000096,50697.19897968 2026-01-18,19:15:39.000,18,11123107,-795,0,1768763738,15041.58771765,116.77088232000096,50697.19199256 2026-01-18,19:15:40.000,18,11123130,-795,0,1768763739,15041.6887623,116.69334189000074,50697.10116 2026-01-18,19:15:41.000,18,11123129,-795,0,1768763740,15041.803279569991,116.7003910200001,50697.08718576001 2026-01-18,19:15:42.000,18,11123192,-795,0,1768763741,15041.884115289991,116.65809624000394,50696.996353200004 2026-01-18,19:15:43.000,18,11123118,-795,0,1768763742,15041.958214699996,116.65809624000394,50696.968404720006 2026-01-18,19:15:44.000,18,11123114,-795,0,1768763743,15042.012105180002,116.58055581000372,50696.90552064 2026-01-18,19:15:45.000,18,11123188,-795,0,1768763744,15042.039050419997,116.55940841999836,50696.947443360004 2026-01-18,19:15:46.000,18,11123133,-795,0,1768763745,15042.052523040002,116.52416277000157,50697.0312888 2026-01-18,19:15:47.000,18,11123183,-795,0,1768763746,15042.052523040002,116.43957321000198,50696.93346912 2026-01-18,19:15:48.000,18,11123155,-795,0,1768763747,15042.052523040002,116.42547495000326,50696.97539184 2026-01-18,19:15:49.000,18,11123133,-795,0,1768763748,15042.045786729992,116.42547495000326,50696.96141760001 2026-01-18,19:15:50.000,18,11123162,-795,0,1768763749,15042.025577799992,116.40432755999791,50696.94045624001 2026-01-18,19:15:51.000,18,11123169,-795,0,1768763750,15042.065995659992,116.36203278000175,50696.94045624001 2026-01-18,19:15:52.000,18,11123189,-795,0,1768763751,15042.045786729992,116.39022929999919,50696.95443048 2026-01-18,19:15:53.000,18,11123147,-795,0,1768763752,15042.086204589992,116.42547495000326,50696.91949488001 2026-01-18,19:15:54.000,18,11123148,-795,0,1768763753,15042.119886139997,116.48186798999814,50696.947443360004 2026-01-18,19:15:55.000,18,11123161,-795,0,1768763754,15042.119886139997,116.53121190000093,50696.968404720006 2026-01-18,19:15:56.000,18,11123153,-795,0,1768763755,15042.133358760002,116.59465407000243,50696.96141760001 2026-01-18,19:15:57.000,18,11123143,-795,0,1768763756,15042.160303999997,116.67924363000202,50696.84263656001 2026-01-18,19:15:58.000,18,11123162,-795,0,1768763757,15042.227667099993,116.80612796999776,50696.83564944 2026-01-18,19:15:59.000,18,11123168,-795,0,1768763758,15042.295030199988,116.86957013999927,50696.849623680006 2026-01-18,19:16:00.000,18,11123140,-795,0,1768763759,15042.402811159998,116.98940535000293,50696.828662320004 2026-01-18,19:16:01.000,18,11123147,-795,0,1768763760,15042.490383189994,117.07399491000251,50696.849623680006 2026-01-18,19:16:02.000,18,11123193,-795,0,1768763761,15042.611636769994,117.13038795000466,50696.800713840006 2026-01-18,19:16:03.000,18,11123153,-795,0,1768763762,15042.66552725,117.20792838000489,50696.74481688 2026-01-18,19:16:04.000,18,11123164,-795,0,1768763763,15042.833934999995,117.22907577000296,50696.68891992 2026-01-18,19:16:05.000,18,11123107,-795,0,1768763764,15042.86761655,117.33481272000063,50696.69590704 2026-01-18,19:16:06.000,18,11123156,-795,0,1768763765,15042.995606439996,117.39120576000278,50696.7168684 2026-01-18,19:16:07.000,18,11123169,-795,0,1768763766,15043.042760609991,117.41940228000021,50696.72385552001 2026-01-18,19:16:08.000,18,11123144,-795,0,1768763767,15043.130332640001,117.468746190003,50696.681932800006 2026-01-18,19:16:09.000,18,11123177,-795,0,1768763768,15043.211168360001,117.53218836000451,50696.67494568001 2026-01-18,19:16:10.000,18,11123158,-755,0,1768763769,15043.278531459997,117.59563052999874,50696.633022960006 2026-01-18,19:16:11.000,18,11123145,-795,0,1768763770,15043.352630870002,117.66612182999961,50696.68891992 2026-01-18,19:16:12.000,18,11123176,-795,0,1768763771,15043.399785039997,117.73661313000048,50696.72385552001 2026-01-18,19:16:13.000,18,11123183,-795,0,1768763772,15043.406521349993,117.8141535600007,50696.70988128 2026-01-18,19:16:14.000,18,11123143,-795,0,1768763773,15043.393048730002,117.89169399000093,50696.70289416001 2026-01-18,19:16:15.000,18,11123162,-795,0,1768763774,15043.372839800002,117.96923442000116,50696.75180400001 2026-01-18,19:16:16.000,18,11123156,-795,0,1768763775,15043.278531459997,118.06792223999946,50696.849623680006 2026-01-18,19:16:17.000,18,11123149,-795,0,1768763776,15043.332421940002,118.12431528000161,50696.8566108 2026-01-18,19:16:18.000,18,11123134,-795,0,1768763777,15043.278531459997,118.18775745000312,50696.86359792 2026-01-18,19:16:19.000,18,11123127,-795,0,1768763778,15043.204432049992,118.24415048999799,50696.84263656001 2026-01-18,19:16:20.000,18,11123105,-795,0,1768763779,15043.137068949996,118.31464178999886,50696.83564944 2026-01-18,19:16:21.000,18,11123146,-795,0,1768763780,15043.015815369996,118.36398570000165,50696.8566108 2026-01-18,19:16:22.000,18,11123122,-795,0,1768763781,15042.90129809999,118.39218221999909,50696.86359792 2026-01-18,19:16:23.000,18,11123158,-795,0,1768763782,15042.82719869,118.4203787400038,50696.90552064 2026-01-18,19:16:24.000,18,11123160,-795,0,1768763783,15042.72615404,118.39218221999909,50696.87058504001 2026-01-18,19:16:25.000,18,11123143,-795,0,1768763784,15042.63858200999,118.44152613000188,50696.898533520005 2026-01-18,19:16:26.000,18,11123125,-795,0,1768763785,15042.510592119994,118.4556243900006,50696.91250776 2026-01-18,19:16:27.000,18,11123160,-795,0,1768763786,15042.416283779989,118.47677177999867,50696.91949488001 2026-01-18,19:16:28.000,18,11123141,-795,0,1768763787,15042.288293889993,118.51201743000274,50696.996353200004 2026-01-18,19:16:29.000,18,11123175,-795,0,1768763788,15042.180512929997,118.48382090999803,50697.05923728001 2026-01-18,19:16:30.000,18,11123126,-795,0,1768763789,15042.065995659992,118.48382090999803,50697.07321152 2026-01-18,19:16:31.000,18,11123110,-795,0,1768763790,15041.958214699996,118.54021395000018,50697.12212136 2026-01-18,19:16:32.000,18,11123165,-755,0,1768763791,15041.890851600001,118.59660699000233,50697.19199256 2026-01-18,19:16:33.000,18,11123118,-795,0,1768763792,15041.81001588,118.65300003000448,50697.19199256 2026-01-18,19:16:34.000,18,11123162,-795,0,1768763793,15041.72244384999,118.79398262999894,50697.19897968 2026-01-18,19:16:35.000,18,11123145,-795,0,1768763794,15041.655080749995,118.88562131999788,50697.24788952 2026-01-18,19:16:36.000,18,11123142,-795,0,1768763795,15041.60792658,118.97021088000474,50697.2409024 2026-01-18,19:16:37.000,18,11123162,-795,0,1768763796,15041.52709086,119.05480044000433,50697.233915280005 2026-01-18,19:16:38.000,18,11123137,-795,0,1768763797,15041.46646407,119.12529173999792,50697.29679936001 2026-01-18,19:16:39.000,18,11123127,-795,0,1768763798,15041.44625514,119.23807782000222,50697.32474784001 2026-01-18,19:16:40.000,18,11123127,-795,0,1768763799,15041.41930989999,119.31561825000244,50697.282825120004 2026-01-18,19:16:41.000,18,11123140,-795,0,1768763800,15041.39910096999,119.40020781000203,50697.3806448 2026-01-18,19:16:42.000,18,11123131,-795,0,1768763801,15041.365419419999,119.41430607000075,50697.49243872001 2026-01-18,19:16:43.000,18,11123130,-795,0,1768763802,15041.291320009994,119.52004301999841,50697.49243872001 2026-01-18,19:16:44.000,18,11123142,-795,0,1768763803,15041.271111079994,119.5341412800044,50697.51340008001 2026-01-18,19:16:45.000,18,11123140,-795,0,1768763804,15041.210484289993,119.604632579998,50697.56230992001 2026-01-18,19:16:46.000,18,11123141,-795,0,1768763805,15041.197011669989,119.64692736000143,50697.54833568 2026-01-18,19:16:47.000,18,11123140,-795,0,1768763806,15041.136384879988,119.63987823000207,50697.5553228 2026-01-18,19:16:48.000,18,11123144,-795,0,1768763807,15041.095967019988,119.62577997000335,50697.49243872001 2026-01-18,19:16:49.000,18,11123126,-795,0,1768763808,15041.055549160003,119.61168171000463,50697.50641296 2026-01-18,19:16:50.000,18,11123126,-795,0,1768763809,15040.981449749997,119.604632579998,50697.52737432 2026-01-18,19:16:51.000,18,11123149,-795,0,1768763810,15040.920822959997,119.5059447599997,50697.520387200006 2026-01-18,19:16:52.000,18,11123154,-795,0,1768763811,15040.893877720002,119.43545345999883,50697.59025840001 2026-01-18,19:16:53.000,18,11123160,-795,0,1768763812,15040.839987239997,119.39315868000267,50697.57628416 2026-01-18,19:16:54.000,18,11123156,-795,0,1768763813,15040.799569379997,119.29447086000437,50697.46449024001 2026-01-18,19:16:55.000,18,11123148,-795,0,1768763814,15040.765887829992,119.2239795600035,50697.59025840001 2026-01-18,19:16:56.000,18,11123142,-795,0,1768763815,15040.765887829992,119.16053739000199,50697.64615536 2026-01-18,19:16:57.000,18,11123108,-795,0,1768763816,15040.772624140001,119.10414434999984,50697.64615536 2026-01-18,19:16:58.000,18,11123175,-795,0,1768763817,15040.725469969992,119.03365304999897,50697.64615536 2026-01-18,19:16:59.000,18,11123171,-795,0,1768763818,15040.752415210001,118.97021088000474,50697.61121976001 2026-01-18,19:17:00.000,18,11123119,-795,0,1768763819,15040.765887829992,118.94906348999939,50697.6950652 2026-01-18,19:17:01.000,18,11123151,-795,0,1768763820,15040.786096759992,118.8644739299998,50697.625194 2026-01-18,19:17:02.000,18,11123099,-795,0,1768763821,15040.738942589996,118.85742480000044,50697.58327128 2026-01-18,19:17:03.000,18,11123141,-795,0,1768763822,15040.792833070002,118.82217915000365,50697.57628416 2026-01-18,19:17:04.000,18,11123126,-795,0,1768763823,15040.846723549992,118.75168785000278,50697.569297040005 2026-01-18,19:17:05.000,18,11123155,-795,0,1768763824,15040.839987239997,118.70939306999935,50697.59025840001 2026-01-18,19:17:06.000,18,11123143,-795,0,1768763825,15040.887141409992,118.67414742000256,50697.59025840001 2026-01-18,19:17:07.000,18,11123113,-795,0,1768763826,15040.866932479992,118.60365612000169,50697.54833568 2026-01-18,19:17:08.000,18,11123135,-795,0,1768763827,15040.907350339992,118.56136133999826,50697.50641296 2026-01-18,19:17:09.000,18,11123161,-795,0,1768763828,15040.981449749997,118.46972264999931,50697.50641296 2026-01-18,19:17:10.000,18,11123140,-795,0,1768763829,15040.961240819997,118.4062804799978,50697.471477360006 2026-01-18,19:17:11.000,18,11123123,-795,0,1768763830,15041.055549160003,118.36398570000165,50697.38763192 2026-01-18,19:17:12.000,18,11123126,-795,0,1768763831,15041.156593809988,118.24415048999799,50697.401606160005 2026-01-18,19:17:13.000,18,11123133,-795,0,1768763832,15041.257638459989,118.20185571000184,50697.3806448 2026-01-18,19:17:14.000,18,11123123,-795,0,1768763833,15041.365419419999,118.09611876000417,50697.34570920001 2026-01-18,19:17:15.000,18,11123163,-795,0,1768763834,15041.47993668999,117.99038180999923,50697.331734960004 2026-01-18,19:17:16.000,18,11123133,-795,0,1768763835,15041.56750872,117.92693963999773,50697.42256752001 2026-01-18,19:17:17.000,18,11123097,-795,0,1768763836,15041.64834444,117.84235007999814,50697.37365768001 2026-01-18,19:17:18.000,18,11123146,-795,0,1768763837,15041.803279569991,117.74366225999984,50697.38763192 2026-01-18,19:17:19.000,18,11123183,-795,0,1768763838,15041.863906359991,117.68726921999769,50697.39461904001 2026-01-18,19:17:20.000,18,11123148,-795,0,1768763839,15041.951478390001,117.63087618000282,50697.36667056 2026-01-18,19:17:21.000,18,11123164,-795,0,1768763840,15042.032314110002,117.59563052999874,50697.29679936001 2026-01-18,19:17:22.000,18,11123149,-795,0,1768763841,15042.119886139997,117.57448314000067,50697.282825120004 2026-01-18,19:17:23.000,18,11123159,-795,0,1768763842,15042.193985550002,117.54628662000323,50697.1710312 2026-01-18,19:17:24.000,18,11123156,-795,0,1768763843,15042.321975439998,117.48284445000172,50697.136095600006 2026-01-18,19:17:25.000,18,11123165,-795,0,1768763844,15042.389338539993,117.44054966999829,50697.15705696001 2026-01-18,19:17:26.000,18,11123149,-795,0,1768763845,15042.436492709989,117.3700583700047,50697.08019864 2026-01-18,19:17:27.000,18,11123153,-795,0,1768763846,15042.517328429989,117.3700583700047,50697.08019864 2026-01-18,19:17:28.000,18,11123178,-795,0,1768763847,15042.564482599999,117.28546880999784,50697.05225016 2026-01-18,19:17:29.000,18,11123165,-795,0,1768763848,15042.64531832,117.30661620000319,50696.98237896 2026-01-18,19:17:30.000,18,11123193,-795,0,1768763849,15042.712681419995,117.26432141999976,50696.968404720006 2026-01-18,19:17:31.000,18,11123137,-795,0,1768763850,15042.78004451999,117.2220266400036,50696.996353200004 2026-01-18,19:17:32.000,18,11123154,-795,0,1768763851,15042.88108916999,117.20087924999825,50696.926482 2026-01-18,19:17:33.000,18,11123192,-795,0,1768763852,15043.015815369996,117.17973186000017,50697.07321152 2026-01-18,19:17:34.000,18,11123169,-795,0,1768763853,15043.143805259991,117.13743708000402,50697.07321152 2026-01-18,19:17:35.000,18,11123181,-795,0,1768763854,15043.238113599997,117.08809317000123,50697.017314560006 2026-01-18,19:17:36.000,18,11123181,-795,0,1768763855,15043.413257660002,117.03874925999844,50696.996353200004 2026-01-18,19:17:37.000,18,11123099,-795,0,1768763856,15043.554720169988,117.00350361000164,50696.947443360004 2026-01-18,19:17:38.000,18,11123181,-795,0,1768763857,15043.669237439994,117.03874925999844,50696.93346912 2026-01-18,19:17:39.000,18,11123169,-795,0,1768763858,15043.89827197999,117.02465099999972,50696.91949488001 2026-01-18,19:17:40.000,18,11123143,-795,0,1768763859,15044.03973448999,116.97530709000421,50696.91949488001 2026-01-18,19:17:41.000,18,11123167,-795,0,1768763860,15044.194669619996,116.92596318000142,50696.89154640001 2026-01-18,19:17:42.000,18,11123132,-795,0,1768763861,15044.349604750001,116.87661926999863,50696.87757216 2026-01-18,19:17:43.000,18,11123161,-795,0,1768763862,15044.504539879992,116.8131771000044,50696.849623680006 2026-01-18,19:17:44.000,18,11123164,-795,0,1768763863,15044.598848219997,116.78498057999968,50696.75180400001 2026-01-18,19:17:45.000,18,11123148,-795,0,1768763864,15044.686420249993,116.72858754000481,50696.69590704 2026-01-18,19:17:46.000,18,11123156,-795,0,1768763865,15044.740310729998,116.62989971999923,50696.660971440004 2026-01-18,19:17:47.000,18,11123094,-795,0,1768763866,15044.773992279988,116.6017032000018,50696.69590704 2026-01-18,19:17:48.000,18,11123117,-795,0,1768763867,15044.848091689993,116.6017032000018,50696.70988128 2026-01-18,19:17:49.000,18,11123150,-795,0,1768763868,15044.848091689993,116.53826103000029,50696.633022960006 2026-01-18,19:17:50.000,18,11123184,-795,0,1768763869,15044.827882759993,116.53121190000093,50696.68891992 2026-01-18,19:17:51.000,18,11123152,-795,0,1768763870,15044.773992279988,116.48891712000477,50696.74481688 2026-01-18,19:17:52.000,18,11123138,-795,0,1768763871,15044.740310729998,116.4184258200039,50696.76577824 2026-01-18,19:17:53.000,18,11123145,-795,0,1768763872,15044.713365489988,116.43252408000262,50696.86359792 2026-01-18,19:17:54.000,18,11123161,-795,0,1768763873,15044.625793459993,116.38318016999983,50696.898533520005 2026-01-18,19:17:55.000,18,11123156,-795,0,1768763874,15044.558430359997,116.37613104000047,50696.94045624001 2026-01-18,19:17:56.000,18,11123169,-795,0,1768763875,15044.524748809992,116.4184258200039,50696.98936608001 2026-01-18,19:17:57.000,18,11123151,-795,0,1768763876,15044.464122019992,116.47481885999878,50697.0312888 2026-01-18,19:17:58.000,18,11123155,-795,0,1768763877,15044.504539879992,116.52416277000157,50697.185005440006 2026-01-18,19:17:59.000,18,11123166,-795,0,1768763878,15044.511276190002,116.54531015999964,50697.19897968 2026-01-18,19:18:00.000,18,11123137,-795,0,1768763879,15044.518012499997,116.48891712000477,50697.282825120004 2026-01-18,19:18:01.000,18,11123150,-795,0,1768763880,15044.538221429997,116.39022929999919,50697.21994104 2026-01-18,19:18:02.000,18,11123161,-795,0,1768763881,15044.531485120002,116.31973799999832,50697.24788952 2026-01-18,19:18:03.000,18,11123133,-795,0,1768763882,15044.585375599992,116.18580453000322,50697.25487664001 2026-01-18,19:18:04.000,18,11123157,-795,0,1768763883,15044.544957739992,116.05892019000021,50697.21295392 2026-01-18,19:18:05.000,18,11123179,-795,0,1768763884,15044.544957739992,115.9954780199987,50697.2409024 2026-01-18,19:18:06.000,18,11123166,-795,0,1768763885,15044.491067260002,115.86859368000296,50697.20596680001 2026-01-18,19:18:07.000,18,11123117,-795,0,1768763886,15044.544957739992,115.80515151000145,50697.21295392 2026-01-18,19:18:08.000,18,11123140,-795,0,1768763887,15044.558430359997,115.76285672999802,50697.233915280005 2026-01-18,19:18:09.000,18,11123125,-795,0,1768763888,15044.605584529992,115.67121803999908,50697.2409024 2026-01-18,19:18:10.000,18,11123160,-795,0,1768763889,15044.612320840002,115.64302152000164,50697.20596680001 2026-01-18,19:18:11.000,18,11123140,-795,0,1768763890,15044.625793459993,115.5513828300027,50697.25487664001 2026-01-18,19:18:12.000,18,11123166,-795,0,1768763891,15044.652738700002,115.51613717999862,50697.282825120004 2026-01-18,19:18:13.000,18,11123148,-795,0,1768763892,15044.686420249993,115.48089153000183,50697.32474784001 2026-01-18,19:18:14.000,18,11123175,-795,0,1768763893,15044.706629179993,115.34695805999945,50697.35968344 2026-01-18,19:18:15.000,18,11123139,-795,0,1768763894,15044.720101799998,115.26236849999987,50697.331734960004 2026-01-18,19:18:16.000,18,11123153,-795,0,1768763895,15044.646002389993,115.23417198000243,50697.35968344 2026-01-18,19:18:17.000,18,11123156,-795,0,1768763896,15044.538221429997,115.12843503000477,50697.40859328 2026-01-18,19:18:18.000,18,11123102,-795,0,1768763897,15044.470858330002,115.00859982000111,50697.37365768001 2026-01-18,19:18:19.000,18,11123211,-795,0,1768763898,15044.302450579991,114.86056809000002,50697.4155804 2026-01-18,19:18:20.000,18,11123147,-795,0,1768763899,15044.221614859991,114.68433984000148,50697.45750312 2026-01-18,19:18:21.000,18,11123142,-795,0,1768763900,15044.08688866,114.57860289000382,50697.4155804 2026-01-18,19:18:22.000,18,11123176,-795,0,1768763901,15044.012789249995,114.48696420000488,50697.42256752001 2026-01-18,19:18:23.000,18,11123161,-795,0,1768763902,15044.01952555999,114.41647290000401,50697.52737432 2026-01-18,19:18:24.000,18,11123152,-795,0,1768763903,15043.91848090999,114.33893247000378,50697.520387200006 2026-01-18,19:18:25.000,18,11123143,-795,0,1768763904,15043.90500829,114.28253943000163,50697.499425840004 2026-01-18,19:18:26.000,18,11123153,-795,0,1768763905,15043.830908879994,114.23319551999884,50697.57628416 2026-01-18,19:18:27.000,18,11123126,-795,0,1768763906,15043.750073159994,114.12040944000182,50697.65314248 2026-01-18,19:18:28.000,18,11123116,-795,0,1768763907,15043.628819579993,114.0428690100016,50697.59025840001 2026-01-18,19:18:29.000,18,11123186,-795,0,1768763908,15043.601874339998,113.98647596999945,50697.66012960001 2026-01-18,19:18:30.000,18,11123103,-795,0,1768763909,15043.521038619998,113.91598466999858,50697.63218112001 2026-01-18,19:18:31.000,18,11123113,-795,0,1768763910,15043.473884450003,113.85254250000435,50697.66012960001 2026-01-18,19:18:32.000,18,11123158,-795,0,1768763911,15043.494093379988,113.8595916300037,50697.63218112001 2026-01-18,19:18:33.000,18,11123143,-795,0,1768763912,15043.473884450003,113.81024772000092,50697.59724552 2026-01-18,19:18:34.000,18,11123131,-795,0,1768763913,15043.507565999993,113.80319859000156,50697.639168240006 2026-01-18,19:18:35.000,18,11123093,-795,0,1768763914,15043.642292199998,113.75385467999877,50697.57628416 2026-01-18,19:18:36.000,18,11123174,-795,0,1768763915,15043.736600539989,113.71155990000261,50697.68109096001 2026-01-18,19:18:37.000,18,11123160,-795,0,1768763916,15043.81743625999,113.63401947000239,50697.688078080006 2026-01-18,19:18:38.000,18,11123176,-795,0,1768763917,15043.88479936,113.52123338999809,50697.67410384 2026-01-18,19:18:39.000,18,11123092,-795,0,1768763918,15043.97910769999,113.35910339999828,50697.66012960001 2026-01-18,19:18:40.000,18,11123137,-795,0,1768763919,15044.073416039995,113.25336645000061,50697.667116720004 2026-01-18,19:18:41.000,18,11123107,-795,0,1768763920,15044.154251759996,113.12648211000487,50697.57628416 2026-01-18,19:18:42.000,18,11123167,-795,0,1768763921,15044.235087479996,112.99959777000186,50697.57628416 2026-01-18,19:18:43.000,18,11123140,-795,0,1768763922,15044.356341059996,112.8797625599982,50697.59724552 2026-01-18,19:18:44.000,18,11123174,-795,0,1768763923,15044.484330949992,112.77402561000054,50697.667116720004 2026-01-18,19:18:45.000,18,11123160,-795,0,1768763924,15044.585375599992,112.6330430099988,50697.60423264 2026-01-18,19:18:46.000,18,11123146,-795,0,1768763925,15044.686420249993,112.52025693000178,50697.618206880004 2026-01-18,19:18:47.000,18,11123140,-795,0,1768763926,15044.794201209988,112.46386388999963,50697.59025840001 2026-01-18,19:18:48.000,18,11123128,-795,0,1768763927,15044.848091689993,112.41451998000412,50697.639168240006 2026-01-18,19:18:49.000,18,11123129,-795,0,1768763928,15044.901982169999,112.30173389999982,50697.63218112001 2026-01-18,19:18:50.000,18,11123165,-795,0,1768763929,15044.908718479994,112.1889478200028,50697.60423264 2026-01-18,19:18:51.000,18,11123121,-795,0,1768763930,15044.949136339994,112.13960391,50697.63218112001 2026-01-18,19:18:52.000,18,11123192,-795,0,1768763931,15044.969345269994,112.03386696000234,50697.56230992001 2026-01-18,19:18:53.000,18,11123145,-795,0,1768763932,15045.009763129994,111.95632653000212,50697.49243872001 2026-01-18,19:18:54.000,18,11123164,-795,0,1768763933,15045.043444679999,111.8294421899991,50697.59724552 2026-01-18,19:18:55.000,18,11123146,-795,0,1768763934,15045.070389919994,111.73780350000015,50697.51340008001 2026-01-18,19:18:56.000,18,11123171,-795,0,1768763935,15045.110807779995,111.62501742000313,50697.53436144 2026-01-18,19:18:57.000,18,11123185,-795,0,1768763936,15045.18490719,111.5192804699982,50697.46449024001 2026-01-18,19:18:58.000,18,11123160,-795,0,1768763937,15045.20511612,111.39239613000245,50697.54833568 2026-01-18,19:18:59.000,18,11123124,-795,0,1768763938,15045.252270289995,111.26551178999944,50697.52737432 2026-01-18,19:19:00.000,18,11123179,-795,0,1768763939,15045.34657863,111.0892835400009,50697.51340008001 2026-01-18,19:19:01.000,18,11123128,-795,0,1768763940,15045.373523869996,110.96239919999789,50697.44352888001 2026-01-18,19:19:02.000,18,11123131,-795,0,1768763941,15045.454359589996,110.79322007999872,50697.4854516 2026-01-18,19:19:03.000,18,11123148,-795,0,1768763942,15045.535195309996,110.58174618000339,50697.450516000004 2026-01-18,19:19:04.000,18,11123148,-795,0,1768763943,15045.568876860001,110.46191096999974,50697.50641296 2026-01-18,19:19:05.000,18,11123148,-795,0,1768763944,15045.629503650001,110.27863359000185,50697.44352888001 2026-01-18,19:19:06.000,18,11123162,-795,0,1768763945,15045.696866749997,110.17994577000354,50697.3806448 2026-01-18,19:19:07.000,18,11123139,-795,0,1768763946,15045.824856639993,110.06011055999988,50697.401606160005 2026-01-18,19:19:08.000,18,11123139,-675,0,1768763947,15045.959582839998,110.00371751999774,50697.39461904001 2026-01-18,19:19:09.000,18,11123085,-795,0,1768763948,15046.101045349998,109.88388231000135,50697.352696320006 2026-01-18,19:19:10.000,18,11123120,-795,0,1768763949,15046.208826309994,109.82044013999985,50697.32474784001 2026-01-18,19:19:11.000,18,11123148,-795,0,1768763950,15046.38397037,109.72175232000154,50697.29679936001 2026-01-18,19:19:12.000,18,11123138,-795,0,1768763951,15046.50522395,109.65126102000067,50697.35968344 2026-01-18,19:19:13.000,18,11123138,-795,0,1768763952,15046.57932335999,109.60191710999788,50697.39461904001 2026-01-18,19:19:14.000,18,11123151,-795,0,1768763953,15046.714049559996,109.50322928999958,50697.26885088 2026-01-18,19:19:15.000,18,11123138,-795,0,1768763954,15046.868984690002,109.43273798999871,50697.24788952 2026-01-18,19:19:16.000,18,11123121,-795,0,1768763955,15047.010447200002,109.41159060000064,50697.26885088 2026-01-18,19:19:17.000,18,11123154,-795,0,1768763956,15047.131700779988,109.37634495000384,50697.19199256 2026-01-18,19:19:18.000,18,11123143,-795,0,1768763957,15047.266426979993,109.34109929999977,50697.25487664001 2026-01-18,19:19:19.000,18,11123092,-795,0,1768763958,15047.407889489994,109.36224668999785,50697.24788952 2026-01-18,19:19:20.000,18,11123119,-795,0,1768763959,15047.549351999995,109.37634495000384,50697.136095600006 2026-01-18,19:19:21.000,18,11123196,-795,0,1768763960,15047.71775974999,109.39749234000192,50697.22692816001 2026-01-18,19:19:22.000,18,11123142,-795,0,1768763961,15047.899640119991,109.42568885999935,50697.164044080004 2026-01-18,19:19:23.000,18,11123124,-795,0,1768763962,15048.020893699992,109.46798364000279,50697.10116 2026-01-18,19:19:24.000,18,11123116,-795,0,1768763963,15048.148883590002,109.44683625000471,50697.15705696001 2026-01-18,19:19:25.000,18,11123148,-795,0,1768763964,15048.317291339998,109.43273798999871,50697.26186376 2026-01-18,19:19:26.000,18,11123127,-795,0,1768763965,15048.452017539988,109.39044321000256,50697.164044080004 2026-01-18,19:19:27.000,18,11123162,-795,0,1768763966,15048.580007429999,109.35519755999849,50697.15705696001 2026-01-18,19:19:28.000,18,11123167,-795,0,1768763967,15048.707997319994,109.2353623500021,50697.115134240004 2026-01-18,19:19:29.000,18,11123121,-795,0,1768763968,15048.78209673,109.10847800999909,50697.185005440006 2026-01-18,19:19:30.000,18,11123154,-795,0,1768763969,15048.889877689995,109.00979019000079,50697.185005440006 2026-01-18,19:19:31.000,18,11123138,-795,0,1768763970,15049.02460389,108.88290584999777,50697.1710312 2026-01-18,19:19:32.000,18,11123133,-795,0,1768763971,15049.10543961,108.76307064000139,50697.17801832001 2026-01-18,19:19:33.000,18,11123130,-795,0,1768763972,15049.260374739992,108.62208803999965,50697.24788952 2026-01-18,19:19:34.000,18,11123166,-795,0,1768763973,15049.388364630002,108.4670071799992,50697.303786480006 2026-01-18,19:19:35.000,18,11123148,-795,0,1768763974,15049.529827140002,108.35422110000218,50697.28981224 2026-01-18,19:19:36.000,18,11123108,-795,0,1768763975,15049.691498579989,108.19209111000237,50697.28981224 2026-01-18,19:19:37.000,18,11123125,-635,0,1768763976,15049.785806919994,107.95946982000169,50697.27583800001 2026-01-18,19:19:38.000,18,11123133,-795,0,1768763977,15049.826224779994,107.79733983000187,50697.282825120004 2026-01-18,19:19:39.000,18,11123213,-795,0,1768763978,15049.927269429994,107.61406245000398,50697.29679936001 2026-01-18,19:19:40.000,18,11123144,-795,0,1768763979,15050.00136884,107.44488333000481,50697.331734960004 2026-01-18,19:19:41.000,18,11123151,-795,0,1768763980,15050.09567717999,107.18406551999942,50697.34570920001 2026-01-18,19:19:42.000,18,11123182,-795,0,1768763981,15050.17651289999,106.93029684000066,50697.352696320006 2026-01-18,19:19:43.000,18,11123134,-755,0,1768763982,15050.25734861999,106.71882293999806,50697.43654176 2026-01-18,19:19:44.000,18,11123121,-795,0,1768763983,15050.331448029996,106.53554556000017,50697.42256752001 2026-01-18,19:19:45.000,18,11123141,-795,0,1768763984,15050.452701609996,106.30997339999885,50697.450516000004 2026-01-18,19:19:46.000,18,11123145,-795,0,1768763985,15050.445965300001,106.10554863000289,50697.46449024001 2026-01-18,19:19:47.000,18,11123125,-795,0,1768763986,15050.526801020002,105.92227124999772,50697.4155804 2026-01-18,19:19:48.000,18,11123155,-795,0,1768763987,15050.607636740002,105.78128865000326,50697.46449024001 2026-01-18,19:19:49.000,18,11123115,-795,0,1768763988,15050.688472460002,105.63325692000217,50697.44352888001 2026-01-18,19:19:50.000,18,11123174,-795,0,1768763989,15050.796253419998,105.47112693000236,50697.54833568 2026-01-18,19:19:51.000,18,11123124,-795,0,1768763990,15050.910770689989,105.32309520000126,50697.54134856001 2026-01-18,19:19:52.000,18,11123174,-795,0,1768763991,15051.032024269989,105.20325999000488,50697.569297040005 2026-01-18,19:19:53.000,18,11123157,-795,0,1768763992,15051.16001416,105.04817913000443,50697.54833568 2026-01-18,19:19:54.000,18,11123108,-795,0,1768763993,15051.26105881,104.94949130999885,50697.56230992001 2026-01-18,19:19:55.000,18,11123117,-795,0,1768763994,15051.41599393999,104.76621393000096,50697.63218112001 2026-01-18,19:19:56.000,18,11123149,-795,0,1768763995,15051.517038589991,104.6111330700005,50697.60423264 2026-01-18,19:19:57.000,18,11123159,-795,0,1768763996,15051.591137999996,104.42080656000326,50697.59025840001 2026-01-18,19:19:58.000,18,11123115,-795,0,1768763997,15051.712391579997,104.22343091999937,50697.618206880004 2026-01-18,19:19:59.000,18,11123146,-795,0,1768763998,15051.786490990002,103.9555639800019,50697.59724552 2026-01-18,19:20:00.000,18,11123147,-795,0,1768763999,15051.847117780002,103.68064790999779,50697.618206880004 2026-01-18,19:20:01.000,18,11123135,-715,0,1768764000,15051.887535640002,103.3986827100016,50697.63218112001 2026-01-18,19:20:02.000,18,11123135,-795,0,1768764001,15051.981843979993,103.11671750999813,50697.688078080006 2026-01-18,19:20:03.000,18,11123155,-795,0,1768764002,15052.062679699993,102.83475231000193,50697.70205232 2026-01-18,19:20:04.000,18,11123133,-795,0,1768764003,15052.136779109998,102.56688537000446,50697.82782048001 2026-01-18,19:20:05.000,18,11123142,-795,0,1768764004,15052.217614829999,102.38360798999929,50697.70903944001 2026-01-18,19:20:06.000,18,11123162,-795,0,1768764005,15052.305186859994,102.20737974000076,50697.75794928001 2026-01-18,19:20:07.000,18,11123133,-795,0,1768764006,15052.446649369995,102.1016427900031,50697.736987920005 2026-01-18,19:20:08.000,18,11123120,-795,0,1768764007,15052.61505711999,102.06639713999903,50697.77192352 2026-01-18,19:20:09.000,18,11123079,-795,0,1768764008,15052.716101769991,101.9888567099988,50697.75096216 2026-01-18,19:20:10.000,18,11123156,-635,0,1768764009,15052.844091660001,101.93951280000329,50697.70205232 2026-01-18,19:20:11.000,18,11123130,-795,0,1768764010,15052.985554170002,101.93246367000393,50697.7649364 2026-01-18,19:20:12.000,18,11123118,-795,0,1768764011,15053.221325019993,101.96066019000136,50697.81384624 2026-01-18,19:20:13.000,18,11123127,-795,0,1768764012,15053.315633359998,101.94656193000264,50697.79987200001 2026-01-18,19:20:14.000,18,11123126,-795,0,1768764013,15053.463832179994,101.92541454000457,50697.904678800005 2026-01-18,19:20:15.000,18,11123125,-795,0,1768764014,15053.625503619995,101.89721801999985,50697.82083336 2026-01-18,19:20:16.000,18,11123121,-795,0,1768764015,15053.686130409995,101.82672671999899,50697.81384624 2026-01-18,19:20:17.000,18,11123101,-795,0,1768764016,15053.766966129995,101.79148107000219,50697.82083336 2026-01-18,19:20:18.000,18,11123108,-795,0,1768764017,15053.847801849995,101.72098977000132,50697.87673032001 2026-01-18,19:20:19.000,18,11123115,-795,0,1768764018,15053.91516494999,101.66459672999918,50697.93262728 2026-01-18,19:20:20.000,18,11123113,-795,0,1768764019,15053.90169233,101.6082036900043,50697.92564016001 2026-01-18,19:20:21.000,18,11123175,-795,0,1768764020,15053.92190126,101.53066326000408,50697.98153712 2026-01-18,19:20:22.000,18,11123093,-795,0,1768764021,15053.94211019,101.41787717999978,50697.974550000006 2026-01-18,19:20:23.000,18,11123115,-795,0,1768764022,15053.94211019,101.3614841400049,50698.023459840006 2026-01-18,19:20:24.000,18,11123114,-795,0,1768764023,15053.90169233,101.30509110000276,50698.05140832 2026-01-18,19:20:25.000,18,11123141,-795,0,1768764024,15053.87474708999,101.24164893000125,50698.03044696 2026-01-18,19:20:26.000,18,11123115,-795,0,1768764025,15053.868010779996,101.19935414999782,50697.974550000006 2026-01-18,19:20:27.000,18,11123139,-795,0,1768764026,15053.807383989995,101.16410850000102,50698.03743408 2026-01-18,19:20:28.000,18,11123131,-795,0,1768764027,15053.766966129995,101.1500102400023,50698.01647272001 2026-01-18,19:20:29.000,18,11123131,-795,0,1768764028,15053.71981196,101.05837155000336,50697.99551136001 2026-01-18,19:20:30.000,18,11123136,-795,0,1768764029,15053.706339339995,100.98788025000249,50698.01647272001 2026-01-18,19:20:31.000,18,11123108,-795,0,1768764030,15053.69960303,100.89624156000355,50698.002498480004 2026-01-18,19:20:32.000,18,11123101,-795,0,1768764031,15053.67265778999,100.81870113000332,50698.072369680005 2026-01-18,19:20:33.000,18,11123104,-795,0,1768764032,15053.67265778999,100.74820983000245,50698.12826664 2026-01-18,19:20:34.000,18,11123085,-795,0,1768764033,15053.69960303,100.68476766000094,50698.15621512 2026-01-18,19:20:35.000,18,11123105,-795,0,1768764034,15053.766966129995,100.57903071000328,50698.19813784 2026-01-18,19:20:36.000,18,11123099,-795,0,1768764035,15053.89495601999,100.45919549999962,50698.142240880006 2026-01-18,19:20:37.000,18,11123128,-795,0,1768764036,15054.002736980001,100.41690072000347,50698.10031816 2026-01-18,19:20:38.000,18,11123140,-795,0,1768764037,15054.150935799997,100.3464094200026,50698.16320224001 2026-01-18,19:20:39.000,18,11123136,-795,0,1768764038,15054.346288790002,100.31116376999853,50698.170189360004 2026-01-18,19:20:40.000,18,11123105,-795,0,1768764039,15054.487751299988,100.21247595000023,50698.16320224001 2026-01-18,19:20:41.000,18,11123122,-555,0,1768764040,15054.683104289994,100.13493552,50698.149228 2026-01-18,19:20:42.000,18,11123111,-795,0,1768764041,15054.844775729995,100.01510031000362,50698.16320224001 2026-01-18,19:20:43.000,18,11123098,-795,0,1768764042,15055.006447169995,99.90231422999932,50698.11429240001 2026-01-18,19:20:44.000,18,11123165,-795,0,1768764043,15055.174854919991,99.7895281500023,50698.05839544 2026-01-18,19:20:45.000,18,11123103,-795,0,1768764044,15055.323053740001,99.63444729000184,50698.10730528 2026-01-18,19:20:46.000,18,11123137,-795,0,1768764045,15055.477988869992,99.45821904000331,50698.17717648 2026-01-18,19:20:47.000,18,11123105,-795,0,1768764046,15055.612715069998,99.35953121999773,50698.26102192001 2026-01-18,19:20:48.000,18,11123170,-795,0,1768764047,15055.666605549988,99.1833029699992,50698.35185448001 2026-01-18,19:20:49.000,18,11123172,-795,0,1768764048,15055.686814479988,99.00002559000131,50698.288970400004 2026-01-18,19:20:50.000,18,11123124,-795,0,1768764049,15055.713759719998,98.8026499500047,50698.33089312001 2026-01-18,19:20:51.000,18,11123114,-795,0,1768764050,15055.686814479988,98.66166735000297,50698.34486736 2026-01-18,19:20:52.000,18,11123125,-795,0,1768764051,15055.727232339988,98.50658649000252,50698.36582872 2026-01-18,19:20:53.000,18,11123132,-795,0,1768764052,15055.713759719998,98.30216171999928,50698.28198328001 2026-01-18,19:20:54.000,18,11123135,-755,0,1768764053,15055.727232339988,98.16822825000418,50698.38679008 2026-01-18,19:20:55.000,18,11123123,-795,0,1768764054,15055.760913889993,98.02724565000244,50698.407751440005 2026-01-18,19:20:56.000,18,11123122,-795,0,1768764055,15055.754177579998,97.90741043999878,50698.41473856 2026-01-18,19:20:57.000,18,11123119,-795,0,1768764056,15055.720496029993,97.75937870999769,50698.42871280001 2026-01-18,19:20:58.000,18,11123120,-795,0,1768764057,15055.747441269988,97.54790481000236,50698.505571120004 2026-01-18,19:20:59.000,18,11123127,-795,0,1768764058,15055.733968649998,97.38577482000255,50698.48460976 2026-01-18,19:21:00.000,18,11123129,-795,0,1768764059,15055.740704959993,97.21659570000338,50698.49858400001 2026-01-18,19:21:01.000,18,11123160,-795,0,1768764060,15055.686814479988,97.0192200599995,50698.505571120004 2026-01-18,19:21:02.000,18,11123136,-795,0,1768764061,15055.659869239993,96.86413919999904,50698.575442320005 2026-01-18,19:21:03.000,18,11123115,-795,0,1768764062,15055.700287099993,96.7372548600033,50698.59640368001 2026-01-18,19:21:04.000,18,11123134,-795,0,1768764063,15055.720496029993,96.57512487000349,50698.65230064 2026-01-18,19:21:05.000,18,11123165,-795,0,1768764064,15055.700287099993,96.39889661999769,50698.673262000004 2026-01-18,19:21:06.000,18,11123102,-795,0,1768764065,15055.747441269988,96.27201228000195,50698.743133200005 2026-01-18,19:21:07.000,18,11123148,-795,0,1768764066,15055.760913889993,96.17332446000364,50698.792043040005 2026-01-18,19:21:08.000,18,11123145,-795,0,1768764067,15055.747441269988,95.99004707999848,50698.75710744 2026-01-18,19:21:09.000,18,11123072,-795,0,1768764068,15055.727232339988,95.86316274000274,50698.792043040005 2026-01-18,19:21:10.000,18,11123107,-795,0,1768764069,15055.740704959993,95.73627839999972,50698.79903016 2026-01-18,19:21:11.000,18,11123076,-795,0,1768764070,15055.740704959993,95.65873796999949,50698.861914240006 2026-01-18,19:21:12.000,18,11123164,-795,0,1768764071,15055.727232339988,95.58119753999927,50698.861914240006 2026-01-18,19:21:13.000,18,11123121,-795,0,1768764072,15055.700287099993,95.53185363000375,50698.81999152 2026-01-18,19:21:14.000,18,11123123,-795,0,1768764073,15055.693550789998,95.50365710999904,50698.88287560001 2026-01-18,19:21:15.000,18,11123095,-795,0,1768764074,15055.626187690003,95.5107062399984,50698.97370816001 2026-01-18,19:21:16.000,18,11123123,-795,0,1768764075,15055.585769830002,95.51775536999776,50698.93877256 2026-01-18,19:21:17.000,18,11123067,-795,0,1768764076,15055.518406729992,95.5741484099999,50698.92479832 2026-01-18,19:21:18.000,18,11123092,-795,0,1768764077,15055.457779939992,95.58119753999927,50698.93178544001 2026-01-18,19:21:19.000,18,11123105,-795,0,1768764078,15055.403889460002,95.60234493000462,50699.029605120006 2026-01-18,19:21:20.000,18,11123160,-795,0,1768764079,15055.323053740001,95.61644319000334,50699.12043768001 2026-01-18,19:21:21.000,18,11123066,-795,0,1768764080,15055.242218020001,95.61644319000334,50699.18332176 2026-01-18,19:21:22.000,18,11123100,-795,0,1768764081,15055.14117337,95.63054145000206,50699.1623604 2026-01-18,19:21:23.000,18,11123130,-795,0,1768764082,15055.10075551,95.60939406000398,50699.26716720001 2026-01-18,19:21:24.000,18,11123107,-795,0,1768764083,15055.01318347999,95.56709928000055,50699.28812856001 2026-01-18,19:21:25.000,18,11123108,-795,0,1768764084,15054.93908407,95.5741484099999,50699.35799976001 2026-01-18,19:21:26.000,18,11123080,-795,0,1768764085,15054.85824835,95.53890276000311,50699.33703840001 2026-01-18,19:21:27.000,18,11123096,-795,0,1768764086,15054.77741263,95.58119753999927,50699.39293536 2026-01-18,19:21:28.000,18,11123127,-795,0,1768764087,15054.743731079994,95.6234923200027,50699.45581944001 2026-01-18,19:21:29.000,18,11123090,-795,0,1768764088,15054.676367979999,95.64463971000077,50699.42787096 2026-01-18,19:21:30.000,18,11123112,-795,0,1768764089,15054.622477499994,95.70103275000292,50699.51870352 2026-01-18,19:21:31.000,18,11123107,-795,0,1768764090,15054.615741189999,95.76447492000443,50699.47678080001 2026-01-18,19:21:32.000,18,11123090,-795,0,1768764091,15054.683104289994,95.92660491000424,50699.50472928001 2026-01-18,19:21:33.000,18,11123117,-795,0,1768764092,15054.75046738999,95.99004707999848,50699.511716400004 2026-01-18,19:21:34.000,18,11123112,-795,0,1768764093,15054.75046738999,96.10988229000213,50699.546652 2026-01-18,19:21:35.000,18,11123138,-795,0,1768764094,15054.79762156,96.23676662999787,50699.56062624 2026-01-18,19:21:36.000,18,11123117,-795,0,1768764095,15054.85151203999,96.34955271000217,50699.55363912001 2026-01-18,19:21:37.000,18,11123118,-795,0,1768764096,15054.925611449995,96.43414227000176,50699.581587600005 2026-01-18,19:21:38.000,18,11123112,-795,0,1768764097,15055.01318347999,96.55397747999814,50699.630497440005 2026-01-18,19:21:39.000,18,11123146,-795,0,1768764098,15055.08054658,96.61037052000029,50699.60953608 2026-01-18,19:21:40.000,18,11123131,-795,0,1768764099,15055.154645989991,96.80774616000417,50699.63748456 2026-01-18,19:21:41.000,18,11123125,-795,0,1768764100,15055.215272779991,96.8852865900044,50699.56761336 2026-01-18,19:21:42.000,18,11123080,-795,0,1768764101,15055.316317429992,97.04036745000485,50699.60953608 2026-01-18,19:21:43.000,18,11123124,-795,0,1768764102,15055.451043629997,97.18135004999931,50699.56062624 2026-01-18,19:21:44.000,18,11123157,-635,0,1768764103,15055.579033519993,97.29413613000361,50699.57460048001 2026-01-18,19:21:45.000,18,11123128,-795,0,1768764104,15055.653132929998,97.39282395000191,50699.581587600005 2026-01-18,19:21:46.000,18,11123111,-795,0,1768764105,15055.707023409988,97.45626612000342,50699.581587600005 2026-01-18,19:21:47.000,18,11123124,-795,0,1768764106,15055.774386509998,97.49856089999957,50699.546652 2026-01-18,19:21:48.000,18,11123155,-795,0,1768764107,15055.835013299999,97.55495394000172,50699.52569064001 2026-01-18,19:21:49.000,18,11123136,-795,0,1768764108,15055.848485919989,97.58315045999916,50699.56062624 2026-01-18,19:21:50.000,18,11123094,-795,0,1768764109,15055.841749609994,97.55495394000172,50699.511716400004 2026-01-18,19:21:51.000,18,11123120,-795,0,1768764110,15055.787859129989,97.55495394000172,50699.49774216 2026-01-18,19:21:52.000,18,11123102,-795,0,1768764111,15055.754177579998,97.56905220000044,50699.53966488 2026-01-18,19:21:53.000,18,11123132,-795,0,1768764112,15055.733968649998,97.56905220000044,50699.55363912001 2026-01-18,19:21:54.000,18,11123164,-795,0,1768764113,15055.659869239993,97.58315045999916,50699.59556184 2026-01-18,19:21:55.000,18,11123070,-795,0,1768764114,15055.605978760002,97.64659263000067,50699.59556184 2026-01-18,19:21:56.000,18,11123102,-795,0,1768764115,15055.599242449993,97.63954350000131,50699.630497440005 2026-01-18,19:21:57.000,18,11123075,-795,0,1768764116,15055.572297209997,97.68183828000474,50699.64447168001 2026-01-18,19:21:58.000,18,11123151,-795,0,1768764117,15055.518406729992,97.76642784000433,50699.581587600005 2026-01-18,19:21:59.000,18,11123124,-795,0,1768764118,15055.511670419997,97.8228208799992,50699.65844592 2026-01-18,19:22:00.000,18,11123163,-795,0,1768764119,15055.511670419997,97.85806653000327,50699.679407280004 2026-01-18,19:22:01.000,18,11123153,-795,0,1768764120,15055.518406729992,97.94265609000286,50699.72133000001 2026-01-18,19:22:02.000,18,11123084,-795,0,1768764121,15055.504934110002,98.02019652000308,50699.66543304 2026-01-18,19:22:03.000,18,11123155,-795,0,1768764122,15055.531879349997,98.05544216999988,50699.6165232 2026-01-18,19:22:04.000,18,11123141,-795,0,1768764123,15055.511670419997,98.14003172999946,50699.6863944 2026-01-18,19:22:05.000,18,11123152,-795,0,1768764124,15055.525143040002,98.1823265100029,50699.59556184 2026-01-18,19:22:06.000,18,11123115,-795,0,1768764125,15055.538615659993,98.20347390000097,50699.67242016001 2026-01-18,19:22:07.000,18,11123091,-795,0,1768764126,15055.646396619988,98.26691607000248,50699.679407280004 2026-01-18,19:22:08.000,18,11123112,-795,0,1768764127,15055.653132929998,98.33035824000399,50699.73530424 2026-01-18,19:22:09.000,18,11123158,-795,0,1768764128,15055.673341859998,98.33035824000399,50699.76325272 2026-01-18,19:22:10.000,18,11123144,-795,0,1768764129,15055.673341859998,98.33035824000399,50699.77722696 2026-01-18,19:22:11.000,18,11123146,-795,0,1768764130,15055.747441269988,98.32330911000463,50699.76325272 2026-01-18,19:22:12.000,18,11123094,-795,0,1768764131,15055.767650199989,98.29511258999992,50699.78421408 2026-01-18,19:22:13.000,18,11123085,-795,0,1768764132,15055.794595439998,98.28806346000056,50699.83312392 2026-01-18,19:22:14.000,18,11123136,-795,0,1768764133,15055.801331749994,98.30216171999928,50699.76325272 2026-01-18,19:22:15.000,18,11123128,-795,0,1768764134,15055.808068059989,98.32330911000463,50699.73530424 2026-01-18,19:22:16.000,18,11123103,-795,0,1768764135,15055.868694849989,98.29511258999992,50699.80517544 2026-01-18,19:22:17.000,18,11123086,-795,0,1768764136,15055.861958539994,98.35150563000207,50699.88203376 2026-01-18,19:22:18.000,18,11123120,-795,0,1768764137,15055.861958539994,98.41494780000357,50699.81914968001 2026-01-18,19:22:19.000,18,11123121,-795,0,1768764138,15055.848485919989,98.45019345000037,50699.90998224001 2026-01-18,19:22:20.000,18,11123148,-795,0,1768764139,15055.895640089999,98.47134083999845,50699.88203376 2026-01-18,19:22:21.000,18,11123120,-795,0,1768764140,15055.94953056999,98.51363562000188,50699.95889208001 2026-01-18,19:22:22.000,18,11123134,-795,0,1768764141,15055.96973949999,98.54183213999931,50699.88902088001 2026-01-18,19:22:23.000,18,11123130,-795,0,1768764142,15055.99668474,98.6264216999989,50699.98684056001 2026-01-18,19:22:24.000,18,11123135,-795,0,1768764143,15056.043838909995,98.72510952000448,50699.97985344001 2026-01-18,19:22:25.000,18,11123106,-795,0,1768764144,15056.064047839995,98.8026499500047,50700.0008148 2026-01-18,19:22:26.000,18,11123153,-795,0,1768764145,15056.05057521999,98.82379734000278,50700.17549280001 2026-01-18,19:22:27.000,18,11123116,-795,0,1768764146,15056.003421049994,98.8731412499983,50700.16850568 2026-01-18,19:22:28.000,18,11123173,-795,0,1768764147,15056.01015735999,98.95068167999852,50700.29427384001 2026-01-18,19:22:29.000,18,11123131,-795,0,1768764148,15055.90911270999,99.02822210999875,50700.517861680004 2026-01-18,19:22:30.000,18,11123128,-795,0,1768764149,15055.868694849989,99.0846151500009,50700.6645912 2026-01-18,19:22:31.000,18,11123123,-795,0,1768764150,15055.740704959993,99.10576253999898,50700.88119192 2026-01-18,19:22:32.000,18,11123084,-795,0,1768764151,15055.619451379993,99.15510645000177,50701.02792144 2026-01-18,19:22:33.000,18,11123132,-795,0,1768764152,15055.525143040002,99.13395906000369,50701.21657368 2026-01-18,19:22:34.000,18,11123117,-795,0,1768764153,15055.444307320002,99.06346776000282,50701.258496400005 2026-01-18,19:22:35.000,18,11123127,-675,0,1768764154,15055.477988869992,99.01412385000003,50701.23054792001 2026-01-18,19:22:36.000,18,11123124,-795,0,1768764155,15055.477988869992,98.85904298999958,50701.188625200004 2026-01-18,19:22:37.000,18,11123131,-795,0,1768764156,15055.477988869992,98.76740430000063,50701.139715360005 2026-01-18,19:22:38.000,18,11123139,-795,0,1768764157,15055.525143040002,98.71101125999849,50700.99997296 2026-01-18,19:22:39.000,18,11123114,-795,0,1768764158,15055.605978760002,98.65461822000361,50700.95805024 2026-01-18,19:22:40.000,18,11123145,-795,0,1768764159,15055.666605549988,98.5911760500021,50700.76241088 2026-01-18,19:22:41.000,18,11123134,-795,0,1768764160,15055.781122819993,98.5911760500021,50700.72747528001 2026-01-18,19:22:42.000,18,11123118,-795,0,1768764161,15055.888903779989,98.64756909000425,50700.59472 2026-01-18,19:22:43.000,18,11123140,-755,0,1768764162,15056.05731153,98.61232344000018,50700.4549776 2026-01-18,19:22:44.000,18,11123128,-795,0,1768764163,15056.2391919,98.6264216999989,50700.53183592001 2026-01-18,19:22:45.000,18,11123157,-795,0,1768764164,15056.35370916999,98.68986387000041,50700.40606776 2026-01-18,19:22:46.000,18,11123142,-795,0,1768764165,15056.414335959991,98.67576561000169,50700.39209352001 2026-01-18,19:22:47.000,18,11123118,-795,0,1768764166,15056.468226439996,98.66166735000297,50700.25933824 2026-01-18,19:22:48.000,18,11123135,-795,0,1768764167,15056.576007399992,98.64756909000425,50700.203441280006 2026-01-18,19:22:49.000,18,11123151,-795,0,1768764168,15056.623161570002,98.58412692000275,50700.19645416001 2026-01-18,19:22:50.000,18,11123128,-795,0,1768764169,15056.636634189992,98.4924882300038,50700.2802996 2026-01-18,19:22:51.000,18,11123122,-795,0,1768764170,15056.643370500002,98.32330911000463,50700.21741552 2026-01-18,19:22:52.000,18,11123114,-795,0,1768764171,15056.677052049992,98.22462128999905,50700.21741552 2026-01-18,19:22:53.000,18,11123142,-795,0,1768764172,15056.663579430002,98.04839304000052,50700.2104284 2026-01-18,19:22:54.000,18,11123106,-795,0,1768764173,15056.643370500002,97.87216479000199,50700.21741552 2026-01-18,19:22:55.000,18,11123126,-795,0,1768764174,15056.596216329992,97.75232957999833,50700.24536400001 2026-01-18,19:22:56.000,18,11123143,-795,0,1768764175,15056.569271089997,97.60429785000451,50700.30824808 2026-01-18,19:22:57.000,18,11123144,-795,0,1768764176,15056.555798469992,97.4774135100015,50700.29427384001 2026-01-18,19:22:58.000,18,11123125,-715,0,1768764177,15056.528853229996,97.42806959999871,50700.33619656 2026-01-18,19:22:59.000,18,11123131,-795,0,1768764178,15056.535589539992,97.3787256900032,50700.350170800004 2026-01-18,19:23:00.000,18,11123078,-795,0,1768764179,15056.522116920001,97.36462743000448,50700.37811928 2026-01-18,19:23:01.000,18,11123109,-795,0,1768764180,15056.542325850001,97.35757829999784,50700.350170800004 2026-01-18,19:23:02.000,18,11123093,-795,0,1768764181,15056.596216329992,97.42102046999935,50700.371132160006 2026-01-18,19:23:03.000,18,11123186,-795,0,1768764182,15056.636634189992,97.43511872999807,50700.37811928 2026-01-18,19:23:04.000,18,11123109,-795,0,1768764183,15056.751151459997,97.53380655000365,50700.34318368001 2026-01-18,19:23:05.000,18,11123111,-715,0,1768764184,15056.825250870002,97.60429785000451,50700.2802996 2026-01-18,19:23:06.000,18,11123119,-795,0,1768764185,15056.926295519988,97.64659263000067,50700.28728672 2026-01-18,19:23:07.000,18,11123101,-795,0,1768764186,15057.034076479998,97.68183828000474,50700.19645416001 2026-01-18,19:23:08.000,18,11123163,-795,0,1768764187,15057.094703269999,97.73118219000025,50700.23837688 2026-01-18,19:23:09.000,18,11123115,-795,0,1768764188,15057.18901160999,97.85101740000391,50700.23837688 2026-01-18,19:23:10.000,18,11123087,-795,0,1768764189,15057.23616578,97.89331218000007,50700.32920944 2026-01-18,19:23:11.000,18,11123089,-795,0,1768764190,15057.35741936,97.96380348000093,50700.25933824 2026-01-18,19:23:12.000,18,11123130,-795,0,1768764191,15057.33721043,97.96380348000093,50700.24536400001 2026-01-18,19:23:13.000,18,11123122,-795,0,1768764192,15057.31026518999,98.05544216999988,50700.16850568 2026-01-18,19:23:14.000,18,11123103,-795,0,1768764193,15057.35068304999,98.08363869000459,50700.23138976 2026-01-18,19:23:15.000,18,11123097,-715,0,1768764194,15057.33721043,98.14003172999946,50700.133570080005 2026-01-18,19:23:16.000,18,11123085,-795,0,1768764195,15057.39110090999,98.16822825000418,50700.22440264001 2026-01-18,19:23:17.000,18,11123105,-795,0,1768764196,15057.404573529995,98.19642477000161,50700.21741552 2026-01-18,19:23:18.000,18,11123110,-795,0,1768764197,15057.444991389995,98.2457686800044,50700.30824808 2026-01-18,19:23:19.000,18,11123083,-795,0,1768764198,15057.444991389995,98.30921084999864,50700.23837688 2026-01-18,19:23:20.000,18,11123137,-795,0,1768764199,15057.43151876999,98.33740737000335,50700.252351120005 2026-01-18,19:23:21.000,18,11123165,-795,0,1768764200,15057.41130983999,98.38675127999886,50700.29427384001 2026-01-18,19:23:22.000,18,11123095,-795,0,1768764201,15057.39110090999,98.5277338800006,50700.26632536 2026-01-18,19:23:23.000,18,11123127,-795,0,1768764202,15057.37089197999,98.66871648000233,50700.2104284 2026-01-18,19:23:24.000,18,11123149,-795,0,1768764203,15057.29679257,98.70396212999913,50700.203441280006 2026-01-18,19:23:25.000,18,11123152,-795,0,1768764204,15057.35741936,98.80969908000407,50700.24536400001 2026-01-18,19:23:26.000,18,11123125,-795,0,1768764205,15057.33721043,98.88723951000429,50700.252351120005 2026-01-18,19:23:27.000,18,11123126,-795,0,1768764206,15057.35068304999,98.89428864000365,50700.16850568 2026-01-18,19:23:28.000,18,11123099,-795,0,1768764207,15057.29679257,98.96477994000452,50700.29427384001 2026-01-18,19:23:29.000,18,11123107,-795,0,1768764208,15057.23616578,99.02117297999939,50700.35715792 2026-01-18,19:23:30.000,18,11123115,-795,0,1768764209,15057.20922053999,99.03527123999811,50700.30824808 2026-01-18,19:23:31.000,18,11123076,-795,0,1768764210,15057.155330059999,99.03527123999811,50700.32222232001 2026-01-18,19:23:32.000,18,11123140,-795,0,1768764211,15057.094703269999,99.06346776000282,50700.36414504001 2026-01-18,19:23:33.000,18,11123130,-795,0,1768764212,15057.047549099989,99.04232037000475,50700.34318368001 2026-01-18,19:23:34.000,18,11123086,-795,0,1768764213,15057.020603859994,99.05641863000346,50700.39209352001 2026-01-18,19:23:35.000,18,11123093,-795,0,1768764214,15056.966713379989,99.0493695000041,50700.420042000005 2026-01-18,19:23:36.000,18,11123072,-795,0,1768764215,15056.919559209993,99.05641863000346,50700.468951840005 2026-01-18,19:23:37.000,18,11123158,-795,0,1768764216,15056.912822899998,99.00707472000067,50700.40606776 2026-01-18,19:23:38.000,18,11123096,-795,0,1768764217,15056.825250870002,99.06346776000282,50700.48991320001 2026-01-18,19:23:39.000,18,11123121,-795,0,1768764218,15056.778096699993,99.07051689000218,50700.51087456001 2026-01-18,19:23:40.000,18,11123101,-795,0,1768764219,15056.811778249998,99.07051689000218,50700.59472 2026-01-18,19:23:41.000,18,11123100,-795,0,1768764220,15056.757887769993,99.0493695000041,50700.56677152 2026-01-18,19:23:42.000,18,11123092,-795,0,1768764221,15056.670315739997,99.09166428000026,50700.57375864 2026-01-18,19:23:43.000,18,11123134,-795,0,1768764222,15056.663579430002,99.09871340999962,50700.59472 2026-01-18,19:23:44.000,18,11123086,-795,0,1768764223,15056.643370500002,99.12690993000433,50700.64362984 2026-01-18,19:23:45.000,18,11123146,-795,0,1768764224,15056.609688949997,99.15510645000177,50700.61568136 2026-01-18,19:23:46.000,18,11123106,-795,0,1768764225,15056.576007399992,99.14805732000241,50700.650616959996 2026-01-18,19:23:47.000,18,11123139,-795,0,1768764226,15056.582743710002,99.15510645000177,50700.587732880005 2026-01-18,19:23:48.000,18,11123072,-795,0,1768764227,15056.535589539992,99.1833029699992,50700.61568136 2026-01-18,19:23:49.000,18,11123104,-795,0,1768764228,15056.515380609992,99.15510645000177,50700.60869424001 2026-01-18,19:23:50.000,18,11123089,-795,0,1768764229,15056.42107227,99.16215558000113,50700.60869424001 2026-01-18,19:23:51.000,18,11123128,-555,0,1768764230,15056.38065441,99.10576253999898,50700.61568136 2026-01-18,19:23:52.000,18,11123105,-795,0,1768764231,15056.27287344999,99.07051689000218,50700.64362984 2026-01-18,19:23:53.000,18,11123066,-795,0,1768764232,15056.17182879999,99.06346776000282,50700.61568136 2026-01-18,19:23:54.000,18,11123099,-795,0,1768764233,15056.15835618,99.05641863000346,50700.65760408001 2026-01-18,19:23:55.000,18,11123079,-795,0,1768764234,15056.07752046,99.0493695000041,50700.62266848 2026-01-18,19:23:56.000,18,11123066,-795,0,1768764235,15056.01689367,99.06346776000282,50700.587732880005 2026-01-18,19:23:57.000,18,11123156,-795,0,1768764236,15055.99668474,98.9859273300026,50700.67157832 2026-01-18,19:23:58.000,18,11123100,-795,0,1768764237,15055.922585329994,99.04232037000475,50700.6645912 2026-01-18,19:23:59.000,18,11123098,-795,0,1768764238,15055.835013299999,99.0493695000041,50700.69253968 2026-01-18,19:24:00.000,18,11123076,-795,0,1768764239,15055.808068059989,99.02822210999875,50700.72048816 2026-01-18,19:24:01.000,18,11123109,-715,0,1768764240,15055.740704959993,99.02822210999875,50700.67856544001 2026-01-18,19:24:02.000,18,11123128,-795,0,1768764241,15055.720496029993,99.05641863000346,50700.706513920006 2026-01-18,19:24:03.000,18,11123058,-795,0,1768764242,15055.639660309993,99.09871340999962,50700.7344624 2026-01-18,19:24:04.000,18,11123075,-795,0,1768764243,15055.612715069998,99.13395906000369,50700.71350104 2026-01-18,19:24:05.000,18,11123092,-795,0,1768764244,15055.491461489997,99.16215558000113,50700.706513920006 2026-01-18,19:24:06.000,18,11123069,-795,0,1768764245,15055.410625769997,99.22559775000263,50700.71350104 2026-01-18,19:24:07.000,18,11123102,-795,0,1768764246,15055.376944219992,99.3313347000003,50700.67157832 2026-01-18,19:24:08.000,18,11123044,-795,0,1768764247,15055.329790049997,99.35953121999773,50700.76241088 2026-01-18,19:24:09.000,18,11123078,-795,0,1768764248,15055.296108499992,99.50051381999947,50700.78337224 2026-01-18,19:24:10.000,18,11123091,-795,0,1768764249,15055.255690639991,99.62034903000313,50700.82529496001 2026-01-18,19:24:11.000,18,11123104,-795,0,1768764250,15055.228745399996,99.77542989000358,50700.86023056 2026-01-18,19:24:12.000,18,11123122,-795,0,1768764251,15055.195063849991,99.83887205999781,50700.95805024 2026-01-18,19:24:13.000,18,11123102,-795,0,1768764252,15055.20180016,100.0010020500049,50700.91612752001 2026-01-18,19:24:14.000,18,11123114,-795,0,1768764253,15055.168118609996,100.13493552,50700.88119192 2026-01-18,19:24:15.000,18,11123094,-795,0,1768764254,15055.168118609996,100.29706550999981,50700.91612752001 2026-01-18,19:24:16.000,18,11123067,-795,0,1768764255,15055.188327539996,100.45214637000026,50700.99298584001 2026-01-18,19:24:17.000,18,11123096,-795,0,1768764256,15055.195063849991,100.64952201000415,50701.041895680006 2026-01-18,19:24:18.000,18,11123068,-795,0,1768764257,15055.174854919991,100.88919243000419,50701.09779264 2026-01-18,19:24:19.000,18,11123064,-795,0,1768764258,15055.168118609996,101.0865680700008,50701.27945776001 2026-01-18,19:24:20.000,18,11123103,-795,0,1768764259,15055.09401919999,101.31918936000147,50701.5729168 2026-01-18,19:24:21.000,18,11123041,-795,0,1768764260,15054.986238239995,101.62230195000302,50701.72663344 2026-01-18,19:24:22.000,18,11123123,-795,0,1768764261,15054.91213882999,101.81262846000027,50702.096950800005 2026-01-18,19:24:23.000,18,11123110,-795,0,1768764262,15054.885193589995,101.94656193000264,50702.10393792 2026-01-18,19:24:24.000,18,11123035,-795,0,1768764263,15054.905402519995,102.04524975000095,50702.08996368001 2026-01-18,19:24:25.000,18,11123117,-795,0,1768764264,15054.93908407,102.06639713999903,50702.04105384001 2026-01-18,19:24:26.000,18,11123117,-795,0,1768764265,15054.945820379995,102.01705323000351,50701.76855616 2026-01-18,19:24:27.000,18,11123118,-795,0,1768764266,15054.95255668999,101.953611060002,50701.58689104001 2026-01-18,19:24:28.000,18,11123097,-795,0,1768764267,15054.91213882999,101.93246367000393,50701.62881376 2026-01-18,19:24:29.000,18,11123112,-795,0,1768764268,15054.87172096999,101.93951280000329,50701.51701984001 2026-01-18,19:24:30.000,18,11123047,-795,0,1768764269,15054.736994769999,102.03820062000159,50701.642788000005 2026-01-18,19:24:31.000,18,11123079,-795,0,1768764270,15054.582059639994,102.15098669999861,50701.810478880005 2026-01-18,19:24:32.000,18,11123111,-795,0,1768764271,15054.474278679998,102.27082191000227,50701.90829856 2026-01-18,19:24:33.000,18,11123086,-795,0,1768764272,15054.312607239997,102.3483623400025,50702.04105384001 2026-01-18,19:24:34.000,18,11123077,-795,0,1768764273,15054.204826280002,102.43295190000208,50702.0620152 2026-01-18,19:24:35.000,18,11123090,-795,0,1768764274,15054.184617350002,102.47524667999824,50702.11791216001 2026-01-18,19:24:36.000,18,11123069,-795,0,1768764275,15054.198089969992,102.48229581000487,50702.06900232001 2026-01-18,19:24:37.000,18,11123093,-795,0,1768764276,15054.218298899992,102.47524667999824,50702.02009248001 2026-01-18,19:24:38.000,18,11123078,-795,0,1768764277,15054.278925689992,102.49639407000359,50701.90131144001 2026-01-18,19:24:39.000,18,11123052,-795,0,1768764278,15054.326079860002,102.50344320000295,50701.83144024001 2026-01-18,19:24:40.000,18,11123087,-795,0,1768764279,15054.413651889998,102.58098363000317,50701.70567208001 2026-01-18,19:24:41.000,18,11123099,-795,0,1768764280,15054.440597129993,102.62327840999933,50701.69868496 2026-01-18,19:24:42.000,18,11123110,-795,0,1768764281,15054.454069749998,102.72901536000427,50701.78253040001 2026-01-18,19:24:43.000,18,11123110,-795,0,1768764282,15054.494487609998,102.8065557900045,50701.761569040005 2026-01-18,19:24:44.000,18,11123068,-795,0,1768764283,15054.588795949989,102.89114535000408,50701.70567208001 2026-01-18,19:24:45.000,18,11123081,-795,0,1768764284,15054.662895359994,102.9404892599996,50701.62182664 2026-01-18,19:24:46.000,18,11123106,-795,0,1768764285,15054.696576909999,102.99688230000174,50701.51003272 2026-01-18,19:24:47.000,18,11123106,-795,0,1768764286,15054.77067631999,103.03212794999854,50701.53798120001 2026-01-18,19:24:48.000,18,11123094,-795,0,1768764287,15054.77741263,103.17311055000027,50701.55195544 2026-01-18,19:24:49.000,18,11123099,-795,0,1768764288,15054.676367979999,103.39163358000224,50701.72663344 2026-01-18,19:24:50.000,18,11123069,-795,0,1768764289,15054.555114399998,103.5960583499982,50701.992143999996 2026-01-18,19:24:51.000,18,11123101,-795,0,1768764290,15054.481014989993,103.8568761600036,50702.1318864 2026-01-18,19:24:52.000,18,11123096,-795,0,1768764291,15054.400179269993,104.0542518000002,50702.194770480004 2026-01-18,19:24:53.000,18,11123111,-795,0,1768764292,15054.285662000002,104.09654658000363,50702.18079624 2026-01-18,19:24:54.000,18,11123065,-795,0,1768764293,15054.258716759992,104.1670378800045,50702.12489928 2026-01-18,19:24:55.000,18,11123070,-755,0,1768764294,15054.171144729997,104.13179223000043,50701.99913112001 2026-01-18,19:24:56.000,18,11123036,-795,0,1768764295,15054.144199490001,104.15998874999786,50701.8873372 2026-01-18,19:24:57.000,18,11123042,-795,0,1768764296,15054.144199490001,104.1529396199985,50701.62881376 2026-01-18,19:24:58.000,18,11123084,-795,0,1768764297,15054.083572700001,104.1529396199985,50701.46112288 2026-01-18,19:24:59.000,18,11123058,-795,0,1768764298,15054.022945910001,104.1529396199985,50701.27945776001 2026-01-18,19:25:00.000,18,11123094,-795,0,1768764299,15053.94211019,104.14589048999915,50701.188625200004 2026-01-18,19:25:01.000,18,11123067,-795,0,1768764300,15053.847801849995,104.17408701000386,50701.090805520005 2026-01-18,19:25:02.000,18,11123134,-795,0,1768764301,15053.74002089,104.25162744000409,50700.95106312 2026-01-18,19:25:03.000,18,11123087,-795,0,1768764302,15053.63223992999,104.32211873999768,50700.972024480005 2026-01-18,19:25:04.000,18,11123039,-795,0,1768764303,15053.544667899994,104.38556090999919,50700.96503736001 2026-01-18,19:25:05.000,18,11123120,-795,0,1768764304,15053.409941699989,104.48424873000477,50700.9091404 2026-01-18,19:25:06.000,18,11123105,-795,0,1768764305,15053.302160739993,104.49129786000412,50700.94407600001 2026-01-18,19:25:07.000,18,11123131,-795,0,1768764306,15053.187643470003,104.59703481000179,50700.923114640005 2026-01-18,19:25:08.000,18,11123072,-795,0,1768764307,15053.073126199997,104.65342785000394,50701.03490856001 2026-01-18,19:25:09.000,18,11123112,-715,0,1768764308,15052.938399999992,104.73801741000352,50701.08381840001 2026-01-18,19:25:10.000,18,11123118,-795,0,1768764309,15052.810410109996,104.80145957999775,50701.09779264 2026-01-18,19:25:11.000,18,11123052,-795,0,1768764310,15052.70262915,104.87900000999798,50701.17465096 2026-01-18,19:25:12.000,18,11123117,-795,0,1768764311,15052.58137557,104.96358957000484,50701.139715360005 2026-01-18,19:25:13.000,18,11123101,-795,0,1768764312,15052.50053985,105.09047391000058,50701.23054792001 2026-01-18,19:25:14.000,18,11123101,-795,0,1768764313,15052.37254995999,105.16801434000081,50701.24452216 2026-01-18,19:25:15.000,18,11123104,-795,0,1768764314,15052.365813649994,105.28080041999783,50701.25150928001 2026-01-18,19:25:16.000,18,11123110,-795,0,1768764315,15052.204142209994,105.48522519000107,50701.39125168 2026-01-18,19:25:17.000,18,11123107,-795,0,1768764316,15052.015525529998,105.7107973500024,50701.642788000005 2026-01-18,19:25:18.000,18,11123066,-795,0,1768764317,15051.793227299997,106.01390994000394,50702.04105384001 2026-01-18,19:25:19.000,18,11123077,-795,0,1768764318,15051.597874309991,106.29587514000013,50702.32053864 2026-01-18,19:25:20.000,18,11123102,-795,0,1768764319,15051.35536714999,106.62013511999976,50702.718804480006 2026-01-18,19:25:21.000,18,11123079,-755,0,1768764320,15051.207168329995,106.84570728000108,50702.99130216 2026-01-18,19:25:22.000,18,11123073,-795,0,1768764321,15051.011815339989,107.06423031000304,50703.165980159996 2026-01-18,19:25:23.000,18,11123094,-795,0,1768764322,15050.870352829988,107.19816377999814,50703.3546324 2026-01-18,19:25:24.000,18,11123103,-795,0,1768764323,15050.695208769997,107.33914637999987,50703.536297520004 2026-01-18,19:25:25.000,18,11123071,-795,0,1768764324,15050.513328399997,107.48717811000097,50703.71796264001 2026-01-18,19:25:26.000,18,11123076,-635,0,1768764325,15050.432492679996,107.60701332000463,50703.8087952 2026-01-18,19:25:27.000,18,11123051,-795,0,1768764326,15050.32471172,107.6634063599995,50703.86469216001 2026-01-18,19:25:28.000,18,11123113,-795,0,1768764327,15050.230403379996,107.726848530001,50703.941550480005 2026-01-18,19:25:29.000,18,11123092,-795,0,1768764328,15050.13609503999,107.73389766000037,50703.98347320001 2026-01-18,19:25:30.000,18,11123098,-795,0,1768764329,15050.13609503999,107.67750461999822,50703.990460320005 2026-01-18,19:25:31.000,18,11123097,-795,0,1768764330,15050.09567717999,107.64930810000078,50703.836743679996 2026-01-18,19:25:32.000,18,11123101,-795,0,1768764331,15050.088940869995,107.60701332000463,50703.822769440005 2026-01-18,19:25:33.000,18,11123102,-795,0,1768764332,15050.068731939995,107.55766941000184,50703.78084672 2026-01-18,19:25:34.000,18,11123101,-795,0,1768764333,15049.98115991,107.5153746299984,50703.8087952 2026-01-18,19:25:35.000,18,11123125,-795,0,1768764334,15049.92053312,107.53652202000376,50703.75988536 2026-01-18,19:25:36.000,18,11123082,-795,0,1768764335,15049.83296108999,107.55766941000184,50703.73193688 2026-01-18,19:25:37.000,18,11123069,-795,0,1768764336,15049.752125369989,107.61406245000398,50703.73193688 2026-01-18,19:25:38.000,18,11123088,-795,0,1768764337,15049.684762269993,107.67045548999886,50703.76687248001 2026-01-18,19:25:39.000,18,11123060,-795,0,1768764338,15049.630871789988,107.69865201000357,50703.78783384 2026-01-18,19:25:40.000,18,11123120,-795,0,1768764339,15049.590453929988,107.74799591999908,50703.78783384 2026-01-18,19:25:41.000,18,11123066,-795,0,1768764340,15049.563508689993,107.80438896000123,50703.724949760006 2026-01-18,19:25:42.000,18,11123105,-795,0,1768764341,15049.570244999988,107.82553634999931,50703.64809144001 2026-01-18,19:25:43.000,18,11123109,-795,0,1768764342,15049.597190239998,107.83963460999803,50703.438477840005 2026-01-18,19:25:44.000,18,11123106,-795,0,1768764343,15049.678025959998,107.78324157000316,50703.270786960005 2026-01-18,19:25:45.000,18,11123105,-795,0,1768764344,15049.792543229989,107.69865201000357,50702.984315040005 2026-01-18,19:25:46.000,18,11123104,-795,0,1768764345,15049.812752159989,107.62111158000334,50702.71181736001 2026-01-18,19:25:47.000,18,11123082,-795,0,1768764346,15049.859906329999,107.55062028000248,50702.39040984 2026-01-18,19:25:48.000,18,11123112,-795,0,1768764347,15049.91379680999,107.50832549999905,50702.2716288 2026-01-18,19:25:49.000,18,11123123,-795,0,1768764348,15049.91379680999,107.45193246000417,50702.06900232001 2026-01-18,19:25:50.000,18,11123102,-795,0,1768764349,15049.94074205,107.40963768000074,50702.01310536 2026-01-18,19:25:51.000,18,11123099,-795,0,1768764350,15049.92053312,107.39553942000202,50701.83144024001 2026-01-18,19:25:52.000,18,11123055,-795,0,1768764351,15049.94074205,107.37439203000395,50701.60086528 2026-01-18,19:25:53.000,18,11123071,-795,0,1768764352,15049.93400573999,107.3814411600033,50701.49605848001 2026-01-18,19:25:54.000,18,11123116,-795,0,1768764353,15049.927269429994,107.3532446399986,50701.4331744 2026-01-18,19:25:55.000,18,11123104,-795,0,1768764354,15049.927269429994,107.33209725000052,50701.25150928001 2026-01-18,19:25:56.000,18,11123117,-795,0,1768764355,15049.87337894999,107.33914637999987,50701.16766384 2026-01-18,19:25:57.000,18,11123088,-795,0,1768764356,15049.886851569994,107.3532446399986,50701.08381840001 2026-01-18,19:25:58.000,18,11123111,-795,0,1768764357,15049.846433709994,107.3814411600033,50700.93708888 2026-01-18,19:25:59.000,18,11123103,-795,0,1768764358,15049.846433709994,107.40963768000074,50700.874204800006 2026-01-18,19:26:00.000,18,11123086,-795,0,1768764359,15049.83296108999,107.44488333000481,50700.79035936 2026-01-18,19:26:01.000,18,11123119,-795,0,1768764360,15049.85317001999,107.5153746299984,50700.62266848 2026-01-18,19:26:02.000,18,11123101,-795,0,1768764361,15049.87337894999,107.61406245000398,50700.57375864 2026-01-18,19:26:03.000,18,11123085,-795,0,1768764362,15049.85317001999,107.68455375000485,50700.587732880005 2026-01-18,19:26:04.000,18,11123093,-795,0,1768764363,15049.859906329999,107.80438896000123,50700.5248488 2026-01-18,19:26:05.000,18,11123111,-795,0,1768764364,15049.92053312,107.89602765000018,50700.53183592001 2026-01-18,19:26:06.000,18,11123106,-795,0,1768764365,15049.93400573999,107.99471546999848,50700.35715792 2026-01-18,19:26:07.000,18,11123088,-795,0,1768764366,15050.01484145999,108.13569807000022,50700.350170800004 2026-01-18,19:26:08.000,18,11123098,-795,0,1768764367,15050.05525931999,108.25553328000387,50700.301260960005 2026-01-18,19:26:09.000,18,11123057,-795,0,1768764368,15050.13609503999,108.36127023000154,50700.3851064 2026-01-18,19:26:10.000,18,11123115,-795,0,1768764369,15050.15630396999,108.43881066000176,50700.37811928 2026-01-18,19:26:11.000,18,11123096,-755,0,1768764370,15050.20345814,108.56569500000478,50700.34318368001 2026-01-18,19:26:12.000,18,11123062,-795,0,1768764371,15050.243876,108.6784810800018,50700.301260960005 2026-01-18,19:26:13.000,18,11123085,-795,0,1768764372,15050.297766479991,108.77011977000075,50700.29427384001 2026-01-18,19:26:14.000,18,11123080,-795,0,1768764373,15050.338184339991,108.86175845999969,50700.2802996 2026-01-18,19:26:15.000,18,11123108,-795,0,1768764374,15050.338184339991,108.93929888999992,50700.2802996 2026-01-18,19:26:16.000,18,11123085,-795,0,1768764375,15050.311239099996,108.94634801999928,50700.18946704 2026-01-18,19:26:17.000,18,11123078,-795,0,1768764376,15050.243876,109.01683932000014,50700.17549280001 2026-01-18,19:26:18.000,18,11123075,-795,0,1768764377,15050.17651289999,109.0238884499995,50700.26632536 2026-01-18,19:26:19.000,18,11123094,-795,0,1768764378,15050.109149799995,109.04503584000486,50700.16850568 2026-01-18,19:26:20.000,18,11123108,-795,0,1768764379,15050.03505038999,109.04503584000486,50700.19645416001 2026-01-18,19:26:21.000,18,11123108,-795,0,1768764380,15049.947478359994,109.09437975000037,50700.2104284 2026-01-18,19:26:22.000,18,11123097,-795,0,1768764381,15049.839697399999,109.11552713999845,50700.15453144001 2026-01-18,19:26:23.000,18,11123084,-795,0,1768764382,15049.745389059994,109.1366745300038,50700.1405572 2026-01-18,19:26:24.000,18,11123098,-755,0,1768764383,15049.678025959998,109.18601843999932,50700.182479920004 2026-01-18,19:26:25.000,18,11123126,-795,0,1768764384,15049.583717619993,109.22126409000339,50700.18946704 2026-01-18,19:26:26.000,18,11123077,-755,0,1768764385,15049.509618210002,109.25650974000018,50700.203441280006 2026-01-18,19:26:27.000,18,11123121,-795,0,1768764386,15049.428782490002,109.27765712999826,50700.23837688 2026-01-18,19:26:28.000,18,11123119,-795,0,1768764387,15049.327737840002,109.2847062600049,50700.23837688 2026-01-18,19:26:29.000,18,11123102,-795,0,1768764388,15049.193011639996,109.3833940800032,50700.17549280001 2026-01-18,19:26:30.000,18,11123109,-795,0,1768764389,15049.118912229991,109.47503277000214,50700.23138976 2026-01-18,19:26:31.000,18,11123169,-795,0,1768764390,15049.031340199996,109.52437667999766,50700.26632536 2026-01-18,19:26:32.000,18,11123103,-795,0,1768764391,15048.92355924,109.55962233000173,50700.2104284 2026-01-18,19:26:33.000,18,11123115,-795,0,1768764392,15048.80230566,109.59486797999853,50700.2104284 2026-01-18,19:26:34.000,18,11123134,-795,0,1768764393,15048.681052079999,109.65126102000067,50700.2104284 2026-01-18,19:26:35.000,18,11123116,-795,0,1768764394,15048.566534809994,109.65126102000067,50700.25933824 2026-01-18,19:26:36.000,18,11123131,-795,0,1768764395,15048.438544919998,109.60896624000452,50700.25933824 2026-01-18,19:26:37.000,18,11123107,-795,0,1768764396,15048.249928240002,109.5314258100043,50700.252351120005 2026-01-18,19:26:38.000,18,11123068,-795,0,1768764397,15048.068047870001,109.47503277000214,50700.25933824 2026-01-18,19:26:39.000,18,11123102,-795,0,1768764398,15047.993948459996,109.42568885999935,50700.26632536 2026-01-18,19:26:40.000,18,11123129,-795,0,1768764399,15047.79859546999,109.37634495000384,50700.29427384001 2026-01-18,19:26:41.000,18,11123089,-795,0,1768764400,15047.69755081999,109.41159060000064,50700.29427384001 2026-01-18,19:26:42.000,18,11123093,-795,0,1768764401,15047.569560929995,109.36224668999785,50700.29427384001 2026-01-18,19:26:43.000,18,11123145,-795,0,1768764402,15047.488725209994,109.31995191000169,50700.301260960005 2026-01-18,19:26:44.000,18,11123086,-635,0,1768764403,15047.387680559994,109.30585365000297,50700.30824808 2026-01-18,19:26:45.000,18,11123115,-795,0,1768764404,15047.347262699994,109.31290278000233,50700.27331248001 2026-01-18,19:26:46.000,18,11123130,-795,0,1768764405,15047.306844839994,109.31290278000233,50700.35715792 2026-01-18,19:26:47.000,18,11123115,-795,0,1768764406,15047.232745429988,109.37634495000384,50700.32222232001 2026-01-18,19:26:48.000,18,11123119,-795,0,1768764407,15047.266426979993,109.46093451000343,50700.31523520001 2026-01-18,19:26:49.000,18,11123096,-795,0,1768764408,15047.178854949998,109.55962233000173,50700.30824808 2026-01-18,19:26:50.000,18,11123123,-795,0,1768764409,15047.084546609993,109.63716276000196,50700.2802996 2026-01-18,19:26:51.000,18,11123097,-795,0,1768764410,15047.084546609993,109.77109623000433,50700.22440264001 2026-01-18,19:26:52.000,18,11123121,-795,0,1768764411,15046.956556719997,109.81339101000049,50700.23837688 2026-01-18,19:26:53.000,18,11123106,-795,0,1768764412,15046.875720999997,109.89093144000071,50700.19645416001 2026-01-18,19:26:54.000,18,11123104,-795,0,1768764413,15046.740994799991,110.00371751999774,50700.19645416001 2026-01-18,19:26:55.000,18,11123146,-795,0,1768764414,15046.680368009991,110.09535621000396,50700.203441280006 2026-01-18,19:26:56.000,18,11123098,-795,0,1768764415,15046.54564181,110.21519142000034,50700.25933824 2026-01-18,19:26:57.000,18,11123128,-795,0,1768764416,15046.44459716,110.35617402000207,50700.24536400001 2026-01-18,19:26:58.000,18,11123127,-795,0,1768764417,15046.35702512999,110.47600922999845,50700.27331248001 2026-01-18,19:26:59.000,18,11123104,-795,0,1768764418,15046.269453099994,110.54650052999932,50700.33619656 2026-01-18,19:27:00.000,18,11123130,-795,0,1768764419,15046.188617379994,110.6451883500049,50700.28728672 2026-01-18,19:27:01.000,18,11123124,-795,0,1768764420,15046.107781659994,110.73682704000385,50700.28728672 2026-01-18,19:27:02.000,18,11123108,-795,0,1768764421,15046.026945939993,110.84961312000087,50700.25933824 2026-01-18,19:27:03.000,18,11123155,-795,0,1768764422,15045.993264389988,110.93420268000045,50700.26632536 2026-01-18,19:27:04.000,18,11123132,-795,0,1768764423,15045.946110219993,111.01879224000004,50700.2802996 2026-01-18,19:27:05.000,18,11123140,-795,0,1768764424,15045.797911399997,111.06813615000283,50700.32920944 2026-01-18,19:27:06.000,18,11123136,-795,0,1768764425,15045.717075679997,111.1386274500037,50700.350170800004 2026-01-18,19:27:07.000,18,11123108,-795,0,1768764426,15045.616031029997,111.24436440000136,50700.468951840005 2026-01-18,19:27:08.000,18,11123131,-795,0,1768764427,15045.454359589996,111.30780657000287,50700.58074576001 2026-01-18,19:27:09.000,18,11123165,-795,0,1768764428,15045.333106009995,111.37124874000438,50700.60869424001 2026-01-18,19:27:10.000,18,11123123,-795,0,1768764429,15045.22532505,111.4487891700046,50700.769398 2026-01-18,19:27:11.000,18,11123107,-795,0,1768764430,15045.05691729999,111.50518220999948,50700.74843664001 2026-01-18,19:27:12.000,18,11123127,-795,0,1768764431,15044.935663719989,111.52632960000483,50700.7344624 2026-01-18,19:27:13.000,18,11123171,-795,0,1768764432,15044.780728589998,111.59682089999842,50700.755423760005 2026-01-18,19:27:14.000,18,11123155,-795,0,1768764433,15044.699892869998,111.60387002999778,50700.79035936 2026-01-18,19:27:15.000,18,11123140,-795,0,1768764434,15044.558430359997,111.60387002999778,50700.706513920006 2026-01-18,19:27:16.000,18,11123089,-795,0,1768764435,15044.470858330002,111.62501742000313,50700.71350104 2026-01-18,19:27:17.000,18,11123115,-795,0,1768764436,15044.376549989996,111.61091916000441,50700.6645912 2026-01-18,19:27:18.000,18,11123126,-795,0,1768764437,15044.288977960001,111.61091916000441,50700.587732880005 2026-01-18,19:27:19.000,18,11123134,-755,0,1768764438,15044.18119699999,111.5474769900029,50700.47593896 2026-01-18,19:27:20.000,18,11123107,-795,0,1768764439,15044.08688866,111.42059264999989,50700.37811928 2026-01-18,19:27:21.000,18,11123085,-795,0,1768764440,15044.032998179995,111.32895396000094,50700.31523520001 2026-01-18,19:27:22.000,18,11123126,-795,0,1768764441,15043.93868983999,111.23026614000264,50700.16850568 2026-01-18,19:27:23.000,18,11123143,-795,0,1768764442,15043.85785411999,111.20911875000456,50700.18946704 2026-01-18,19:27:24.000,18,11123089,-795,0,1768764443,15043.736600539989,111.1386274500037,50700.2104284 2026-01-18,19:27:25.000,18,11123135,-795,0,1768764444,15043.675973749989,111.06813615000283,50700.084660240005 2026-01-18,19:27:26.000,18,11123130,-795,0,1768764445,15043.581665409998,111.0258413699994,50700.11959584 2026-01-18,19:27:27.000,18,11123098,-795,0,1768764446,15043.487357069993,110.9905957200026,50700.09164736 2026-01-18,19:27:28.000,18,11123106,-795,0,1768764447,15043.440202899998,110.94125180999981,50700.09863448 2026-01-18,19:27:29.000,18,11123100,-795,0,1768764448,15043.285267769992,110.94830093999917,50700.070686 2026-01-18,19:27:30.000,18,11123109,-795,0,1768764449,15043.244849909992,110.85666225000023,50700.0008148 2026-01-18,19:27:31.000,18,11123124,-795,0,1768764450,15043.170750500001,110.93420268000045,50699.97286632 2026-01-18,19:27:32.000,18,11123108,-795,0,1768764451,15043.076442159996,110.8919079000043,50699.87504664 2026-01-18,19:27:33.000,18,11123136,-795,0,1768764452,15042.96192488999,110.96944833000452,50699.95889208001 2026-01-18,19:27:34.000,18,11123152,-635,0,1768764453,15042.84740762,111.03289049999876,50699.97985344001 2026-01-18,19:27:35.000,18,11123138,-795,0,1768764454,15042.793517139995,111.1245291899977,50699.97985344001 2026-01-18,19:27:36.000,18,11123150,-795,0,1768764455,15042.71941772999,111.18092222999985,50700.04273752 2026-01-18,19:27:37.000,18,11123119,-795,0,1768764456,15042.63858200999,111.24436440000136,50700.0008148 2026-01-18,19:27:38.000,18,11123125,-795,0,1768764457,15042.564482599999,111.31485570000223,50700.014789040004 2026-01-18,19:27:39.000,18,11123139,-795,0,1768764458,15042.463437949998,111.37829787000373,50699.95190496 2026-01-18,19:27:40.000,18,11123135,-795,0,1768764459,15042.348920679993,111.44174003999797,50699.93793072001 2026-01-18,19:27:41.000,18,11123124,-795,0,1768764460,15042.268084959993,111.4840348200014,50699.95889208001 2026-01-18,19:27:42.000,18,11123127,-795,0,1768764461,15042.207458169993,111.46993656000268,50699.92395648 2026-01-18,19:27:43.000,18,11123139,-795,0,1768764462,15042.032314110002,111.5474769900029,50700.02177616 2026-01-18,19:27:44.000,18,11123097,-795,0,1768764463,15041.924533149991,111.52632960000483,50700.02876328001 2026-01-18,19:27:45.000,18,11123152,-795,0,1768764464,15041.857170049996,111.53337873000419,50699.97985344001 2026-01-18,19:27:46.000,18,11123184,-795,0,1768764465,15041.857170049996,111.50518220999948,50699.88902088001 2026-01-18,19:27:47.000,18,11123101,-795,0,1768764466,15041.74938909,111.46993656000268,50699.90299512 2026-01-18,19:27:48.000,18,11123167,-795,0,1768764467,15041.70223491999,111.45583830000396,50699.86107240001 2026-01-18,19:27:49.000,18,11123073,-795,0,1768764468,15041.64160812999,111.5192804699982,50699.88902088001 2026-01-18,19:27:50.000,18,11123098,-795,0,1768764469,15041.60792658,111.56862438000098,50699.87504664 2026-01-18,19:27:51.000,18,11123110,-795,0,1768764470,15041.58098133999,111.67436132999865,50699.896008 2026-01-18,19:27:52.000,18,11123075,-795,0,1768764471,15041.52709086,111.68845959000464,50699.86107240001 2026-01-18,19:27:53.000,18,11123122,-795,0,1768764472,15041.50014561999,111.87173697000253,50699.95190496 2026-01-18,19:27:54.000,18,11123128,-795,0,1768764473,15041.50688193,111.99157217999891,50699.95889208001 2026-01-18,19:27:55.000,18,11123146,-795,0,1768764474,15041.493409309995,112.02681783000298,50699.92395648 2026-01-18,19:27:56.000,18,11123159,-795,0,1768764475,15041.42604621,112.13255478000065,50699.90299512 2026-01-18,19:27:57.000,18,11123128,-795,0,1768764476,15041.385628349999,112.21009521000087,50699.86107240001 2026-01-18,19:27:58.000,18,11123158,-795,0,1768764477,15041.311528939994,112.35812694000197,50699.85408528 2026-01-18,19:27:59.000,18,11123126,-795,0,1768764478,15041.183539049998,112.52025693000178,50699.8261368 2026-01-18,19:28:00.000,18,11123119,-795,0,1768764479,15041.069021779993,112.67533779000223,50699.916969360005 2026-01-18,19:28:01.000,18,11123032,-795,0,1768764480,15040.907350339992,112.81632039000397,50699.896008 2026-01-18,19:28:02.000,18,11123075,-795,0,1768764481,15040.833250930002,112.90795908000291,50699.868059520006 2026-01-18,19:28:03.000,18,11123129,-795,0,1768764482,15040.651370560001,113.0912364600008,50700.02177616 2026-01-18,19:28:04.000,18,11123058,-795,0,1768764483,15040.496435429995,113.22516993000318,50700.0008148 2026-01-18,19:28:05.000,18,11123067,-795,0,1768764484,15040.40212708999,113.29566123000404,50700.0008148 2026-01-18,19:28:06.000,18,11123046,-795,0,1768764485,15040.213510409994,113.35910339999828,50700.04273752 2026-01-18,19:28:07.000,18,11123079,-795,0,1768764486,15040.065311589999,113.42254556999978,50699.916969360005 2026-01-18,19:28:08.000,18,11123092,-795,0,1768764487,15039.991212179993,113.46484035000321,50699.93793072001 2026-01-18,19:28:09.000,18,11123108,-795,0,1768764488,15039.890167529993,113.52828252000472,50699.97286632 2026-01-18,19:28:10.000,18,11123109,-795,0,1768764489,15039.775650260002,113.61287208000431,50700.014789040004 2026-01-18,19:28:11.000,18,11123079,-795,0,1768764490,15039.667869299992,113.67631424999854,50700.05671176001 2026-01-18,19:28:12.000,18,11123109,-795,0,1768764491,15039.600506199997,113.66926511999918,50700.10562160001 2026-01-18,19:28:13.000,18,11123100,-795,0,1768764492,15039.418625829996,113.80319859000156,50700.23837688 2026-01-18,19:28:14.000,18,11123090,-795,0,1768764493,15039.337790109996,113.82434597999963,50700.21741552 2026-01-18,19:28:15.000,18,11123097,-635,0,1768764494,15039.297372249996,113.78205120000348,50700.18946704 2026-01-18,19:28:16.000,18,11123155,-795,0,1768764495,15039.31084487,113.81729685000028,50700.18946704 2026-01-18,19:28:17.000,18,11123130,-795,0,1768764496,15039.364735349991,113.77500207000412,50699.97286632 2026-01-18,19:28:18.000,18,11123115,-795,0,1768764497,15039.41188952,113.74680554999941,50699.847098160004 2026-01-18,19:28:19.000,18,11123091,-795,0,1768764498,15039.506197859992,113.78910033000284,50699.74229136001 2026-01-18,19:28:20.000,18,11123119,-795,0,1768764499,15039.546615719992,113.87368989000242,50699.55363912001 2026-01-18,19:28:21.000,18,11123105,-795,0,1768764500,15039.627451439992,113.98647596999945,50699.44883232 2026-01-18,19:28:22.000,18,11123144,-795,0,1768764501,15039.688078229992,114.11336031000246,50699.45581944001 2026-01-18,19:28:23.000,18,11123089,-795,0,1768764502,15039.741968709997,114.289588560001,50699.40690960001 2026-01-18,19:28:24.000,18,11123123,-795,0,1768764503,15039.775650260002,114.42352203000337,50699.3021028 2026-01-18,19:28:25.000,18,11123087,-795,0,1768764504,15039.822804429998,114.60679941000126,50699.23921872001 2026-01-18,19:28:26.000,18,11123103,-795,0,1768764505,15039.809331809993,114.77597853000043,50699.127424800005 2026-01-18,19:28:27.000,18,11123126,-795,0,1768764506,15039.856485979988,114.95925590999832,50699.197296000006 2026-01-18,19:28:28.000,18,11123085,-795,0,1768764507,15039.863222289998,115.10728763999941,50699.07152784001 2026-01-18,19:28:29.000,18,11123060,-795,0,1768764508,15039.829540739993,115.26941762999923,50699.04357936 2026-01-18,19:28:30.000,18,11123117,-795,0,1768764509,15039.843013359998,115.37515458000416,50699.02261800001 2026-01-18,19:28:31.000,18,11123097,-795,0,1768764510,15039.768913949993,115.53023544000462,50699.029605120006 2026-01-18,19:28:32.000,18,11123109,-795,0,1768764511,15039.748705019992,115.59367760999885,50699.04357936 2026-01-18,19:28:33.000,18,11123085,-795,0,1768764512,15039.708287159992,115.72056195000187,50699.0924892 2026-01-18,19:28:34.000,18,11123087,-795,0,1768764513,15039.647660369992,115.76990586000466,50699.16934752001 2026-01-18,19:28:35.000,18,11123120,-795,0,1768764514,15039.613978820002,115.82629889999953,50699.16934752001 2026-01-18,19:28:36.000,18,11123109,-795,0,1768764515,15039.566824649992,115.8615445500036,50699.197296000006 2026-01-18,19:28:37.000,18,11123136,-795,0,1768764516,15039.519670479996,115.81924977000017,50699.12043768001 2026-01-18,19:28:38.000,18,11123102,-795,0,1768764517,15039.445571069991,115.81220064000081,50699.15537328 2026-01-18,19:28:39.000,18,11123122,-795,0,1768764518,15039.378207969996,115.85449542000424,50699.127424800005 2026-01-18,19:28:40.000,18,11123096,-795,0,1768764519,15039.34452641999,115.84039715999825,50699.10646344 2026-01-18,19:28:41.000,18,11123092,-795,0,1768764520,15039.31084487,115.86859368000296,50699.127424800005 2026-01-18,19:28:42.000,18,11123137,-795,0,1768764521,15039.24348176999,115.92498671999783,50699.14139904001 2026-01-18,19:28:43.000,18,11123072,-795,0,1768764522,15039.196327599995,115.9602323700019,50699.16934752001 2026-01-18,19:28:44.000,18,11123132,-795,0,1768764523,15039.10201925999,116.03777280000213,50699.22524448 2026-01-18,19:28:45.000,18,11123081,-795,0,1768764524,15039.04139246999,116.12236236000172,50699.295115680005 2026-01-18,19:28:46.000,18,11123125,-795,0,1768764525,15038.947084129999,116.2069519200013,50699.33005128 2026-01-18,19:28:47.000,18,11123099,-795,0,1768764526,15038.859512099989,116.23514843999874,50699.33703840001 2026-01-18,19:28:48.000,18,11123073,-795,0,1768764527,15038.778676379989,116.32678712999768,50699.364986880006 2026-01-18,19:28:49.000,18,11123114,-795,0,1768764528,15038.711313279993,116.39727842999855,50699.37896112 2026-01-18,19:28:50.000,18,11123098,-795,0,1768764529,15038.657422799988,116.53826103000029,50699.316077040006 2026-01-18,19:28:51.000,18,11123104,-795,0,1768764530,15038.549641839993,116.6651453700033,50699.371974 2026-01-18,19:28:52.000,18,11123141,-795,0,1768764531,15038.549641839993,116.79202970999904,50699.39293536 2026-01-18,19:28:53.000,18,11123093,-795,0,1768764532,15038.435124570002,117.01760187000036,50699.44883232 2026-01-18,19:28:54.000,18,11123098,-795,0,1768764533,15038.387970399992,117.29251794000447,50699.44883232 2026-01-18,19:28:55.000,18,11123079,-795,0,1768764534,15038.327343609992,117.47579532000236,50699.43485808001 2026-01-18,19:28:56.000,18,11123098,-795,0,1768764535,15038.259980509996,117.65202357000089,50699.35101264 2026-01-18,19:28:57.000,18,11123103,-795,0,1768764536,15038.293662060001,117.82825181999942,50699.33703840001 2026-01-18,19:28:58.000,18,11123046,-795,0,1768764537,15038.233035270001,117.95513616000244,50699.30908992001 2026-01-18,19:28:59.000,18,11123081,-795,0,1768764538,15038.165672169991,118.05382398000074,50699.21825736001 2026-01-18,19:29:00.000,18,11123100,-795,0,1768764539,15038.10504537999,118.2089048400012,50699.21127024 2026-01-18,19:29:01.000,18,11123077,-795,0,1768764540,15038.017473349995,118.35693657000229,50699.316077040006 2026-01-18,19:29:02.000,18,11123116,-795,0,1768764541,15037.876010839995,118.59660699000233,50699.44883232 2026-01-18,19:29:03.000,18,11123072,-795,0,1768764542,15037.727812019999,118.78693349999958,50699.63748456 2026-01-18,19:29:04.000,18,11123058,-795,0,1768764543,15037.552667959993,119.02660391999962,50699.868059520006 2026-01-18,19:29:05.000,18,11123111,-795,0,1768764544,15037.390996519993,119.18168478000007,50699.98684056001 2026-01-18,19:29:06.000,18,11123105,-755,0,1768764545,15037.350578659993,119.25217608000094,50699.95889208001 2026-01-18,19:29:07.000,18,11123119,-795,0,1768764546,15037.276479250002,119.23807782000222,50699.95190496 2026-01-18,19:29:08.000,18,11123048,-795,0,1768764547,15037.242797699997,119.18873390999943,50699.868059520006 2026-01-18,19:29:09.000,18,11123117,-795,0,1768764548,15037.209116149992,119.14643913000327,50699.7562656 2026-01-18,19:29:10.000,18,11123086,-795,0,1768764549,15037.175434600002,119.13234087000455,50699.65844592 2026-01-18,19:29:11.000,18,11123066,-795,0,1768764550,15037.188907219992,119.10414434999984,50699.56761336 2026-01-18,19:29:12.000,18,11123130,-795,0,1768764551,15037.148489359992,119.04070217999833,50699.49075504 2026-01-18,19:29:13.000,18,11123072,-795,0,1768764552,15037.108071499992,118.99840740000218,50699.42088384 2026-01-18,19:29:14.000,18,11123083,-795,0,1768764553,15036.99355423,118.97021088000474,50699.27415432 2026-01-18,19:29:15.000,18,11123087,-795,0,1768764554,15036.95313637,118.90676871000323,50699.15537328 2026-01-18,19:29:16.000,18,11123075,-795,0,1768764555,15036.919454819996,118.90676871000323,50699.10646344 2026-01-18,19:29:17.000,18,11123074,-795,0,1768764556,15036.88577326999,118.8644739299998,50699.07152784001 2026-01-18,19:29:18.000,18,11123074,-795,0,1768764557,15036.86556433999,118.85742480000044,50699.0575536 2026-01-18,19:29:19.000,18,11123059,-795,0,1768764558,15036.79146493,118.82217915000365,50698.92479832 2026-01-18,19:29:20.000,18,11123093,-795,0,1768764559,15036.73083814,118.7657861100015,50698.93877256 2026-01-18,19:29:21.000,18,11123094,-795,0,1768764560,15036.69042028,118.70939306999935,50698.813004400006 2026-01-18,19:29:22.000,18,11123110,-795,0,1768764561,15036.54222145999,118.68119655000191,50698.813004400006 2026-01-18,19:29:23.000,18,11123084,-795,0,1768764562,15036.461385739989,118.6670982900032,50698.72915896 2026-01-18,19:29:24.000,18,11123093,-795,0,1768764563,15036.394022639994,118.6177543800004,50698.73614608001 2026-01-18,19:29:25.000,18,11123102,-795,0,1768764564,15036.306450609998,118.58955786000297,50698.77108168 2026-01-18,19:29:26.000,18,11123080,-795,0,1768764565,15036.239087509988,118.59660699000233,50698.72217184 2026-01-18,19:29:27.000,18,11123100,-795,0,1768764566,15036.151515479993,118.56136133999826,50698.743133200005 2026-01-18,19:29:28.000,18,11123104,-795,0,1768764567,15036.097625000002,118.59660699000233,50698.83396576001 2026-01-18,19:29:29.000,18,11123068,-795,0,1768764568,15036.036998210002,118.60365612000169,50698.80601728001 2026-01-18,19:29:30.000,18,11123103,-795,0,1768764569,15035.935953560002,118.6177543800004,50698.83396576001 2026-01-18,19:29:31.000,18,11123106,-795,0,1768764570,15035.821436289996,118.68824568000127,50698.90383696001 2026-01-18,19:29:32.000,18,11123123,-795,0,1768764571,15035.70691901999,118.70234393999999,50698.90383696001 2026-01-18,19:29:33.000,18,11123065,-795,0,1768764572,15035.65302854,118.74463872000342,50698.93178544001 2026-01-18,19:29:34.000,18,11123085,-795,0,1768764573,15035.57219282,118.80808088999765,50699.07152784001 2026-01-18,19:29:35.000,18,11123101,-795,0,1768764574,15035.43073031,118.94906348999939,50699.197296000006 2026-01-18,19:29:36.000,18,11123080,-795,0,1768764575,15035.336421969994,119.09709522000048,50699.37896112 2026-01-18,19:29:37.000,18,11123102,-795,0,1768764576,15035.269058869999,119.2592252100003,50699.46979368 2026-01-18,19:29:38.000,18,11123106,-795,0,1768764577,15035.194959459994,119.41430607000075,50699.60953608 2026-01-18,19:29:39.000,18,11123077,-795,0,1768764578,15035.114123739993,119.49889563000033,50699.66543304 2026-01-18,19:29:40.000,18,11123094,-795,0,1768764579,15035.019815399988,119.58348518999992,50699.67242016001 2026-01-18,19:29:41.000,18,11123079,-795,0,1768764580,15034.999606469988,119.58348518999992,50699.630497440005 2026-01-18,19:29:42.000,18,11123127,-795,0,1768764581,15034.945715989998,119.62577997000335,50699.60254896001 2026-01-18,19:29:43.000,18,11123100,-795,0,1768764582,15034.797517170002,119.68217300999822,50699.64447168001 2026-01-18,19:29:44.000,18,11123083,-795,0,1768764583,15034.662790969996,119.77381170000444,50699.65145880001 2026-01-18,19:29:45.000,18,11123089,-795,0,1768764584,15034.507855839991,119.90069604000018,50699.78421408 2026-01-18,19:29:46.000,18,11123098,-795,0,1768764585,15034.278821299995,120.00643298999785,50700.014789040004 2026-01-18,19:29:47.000,18,11123137,-795,0,1768764586,15034.117149859994,120.14741558999958,50700.05671176001 2026-01-18,19:29:48.000,18,11123113,-795,0,1768764587,15033.955478419994,120.3377421000041,50700.30824808 2026-01-18,19:29:49.000,18,11123083,-795,0,1768764588,15033.834224839993,120.57741252000415,50700.39908064 2026-01-18,19:29:50.000,18,11123091,-795,0,1768764589,15033.672553399992,120.78888641999947,50700.58074576001 2026-01-18,19:29:51.000,18,11123103,-795,0,1768764590,15033.531090889992,120.965114669998,50700.69253968 2026-01-18,19:29:52.000,18,11123111,-795,0,1768764591,15033.389628379991,121.15544118000253,50700.76241088 2026-01-18,19:29:53.000,18,11123125,-795,0,1768764592,15033.22795693999,121.3246203000017,50700.81132072 2026-01-18,19:29:54.000,18,11123119,-795,0,1768764593,15033.08649442999,121.50084855000023,50700.93708888 2026-01-18,19:29:55.000,18,11123081,-795,0,1768764594,15032.918086679994,121.69822419000411,50700.88119192 2026-01-18,19:29:56.000,18,11123111,-795,0,1768764595,15032.817042029994,121.88855070000136,50701.020934320004 2026-01-18,19:29:57.000,18,11123063,-795,0,1768764596,15032.675579519993,122.06477894999989,50701.0488828 2026-01-18,19:29:58.000,18,11123130,-795,0,1768764597,15032.520644390002,122.24805632999778,50701.118754 2026-01-18,19:29:59.000,18,11123126,-755,0,1768764598,15032.446544979997,122.36084241000208,50701.07683128 2026-01-18,19:30:00.000,18,11123136,-795,0,1768764599,15032.399390810002,122.4736284899991,50700.99997296 2026-01-18,19:30:01.000,18,11123058,-795,0,1768764600,15032.392654499992,122.56526717999805,50700.91612752001 2026-01-18,19:30:02.000,18,11123091,-795,0,1768764601,15032.358972950002,122.65690587000427,50700.769398 2026-01-18,19:30:03.000,18,11123097,-795,0,1768764602,15032.372445569992,122.76264282000193,50700.79734648001 2026-01-18,19:30:04.000,18,11123097,-795,0,1768764603,15032.352236639992,122.8965762900043,50700.804333600005 2026-01-18,19:30:05.000,18,11123071,-795,0,1768764604,15032.257928300001,123.10805018999963,50700.84625632001 2026-01-18,19:30:06.000,18,11123093,-795,0,1768764605,15032.183828889996,123.25608192000072,50700.93708888 2026-01-18,19:30:07.000,18,11123126,-795,0,1768764606,15032.143411029996,123.43231016999925,50701.01394720001 2026-01-18,19:30:08.000,18,11123103,-795,0,1768764607,15032.055839,123.60148928999843,50701.118754 2026-01-18,19:30:09.000,18,11123089,-795,0,1768764608,15031.94805803999,123.74247189000016,50701.23054792001 2026-01-18,19:30:10.000,18,11123078,-795,0,1768764609,15031.90764017999,123.86935623000318,50701.188625200004 2026-01-18,19:30:11.000,18,11123130,-795,0,1768764610,15031.921112799995,124.01738796000427,50701.20259944001 2026-01-18,19:30:12.000,18,11123135,-795,0,1768764611,15031.94805803999,124.17951795000408,50701.16766384 2026-01-18,19:30:13.000,18,11123113,-795,0,1768764612,15031.86722231999,124.27820577000239,50701.188625200004 2026-01-18,19:30:14.000,18,11123103,-795,0,1768764613,15031.880694939995,124.40509010999813,50701.188625200004 2026-01-18,19:30:15.000,18,11123097,-795,0,1768764614,15031.840277079995,124.56017096999858,50701.16067672001 2026-01-18,19:30:16.000,18,11123138,-795,0,1768764615,15031.799859219995,124.77869400000054,50701.00696008 2026-01-18,19:30:17.000,18,11123087,-795,0,1768764616,15031.77291398,124.95492224999907,50700.99298584001 2026-01-18,19:30:18.000,18,11123123,-795,0,1768764617,15031.779650289995,125.10295398000017,50700.88817904 2026-01-18,19:30:19.000,18,11123129,-595,0,1768764618,15031.83354077,125.26508396999998,50700.84625632001 2026-01-18,19:30:20.000,18,11123103,-795,0,1768764619,15031.860486009995,125.43426308999915,50700.77638512001 2026-01-18,19:30:21.000,18,11123094,-795,0,1768764620,15031.921112799995,125.63163873000303,50700.7344624 2026-01-18,19:30:22.000,18,11123054,-795,0,1768764621,15031.941321729995,125.79376872000284,50700.60869424001 2026-01-18,19:30:23.000,18,11123094,-795,0,1768764622,15031.96826696999,125.92065305999859,50700.48991320001 2026-01-18,19:30:24.000,18,11123106,-755,0,1768764623,15032.082784239996,126.03343914000288,50700.35715792 2026-01-18,19:30:25.000,18,11123106,-795,0,1768764624,15032.163619959996,126.08983217999776,50700.00780192001 2026-01-18,19:30:26.000,18,11123108,-795,0,1768764625,15032.318555090002,126.13917609000055,50699.73530424 2026-01-18,19:30:27.000,18,11123110,-795,0,1768764626,15032.480226530002,126.15327434999926,50699.42088384 2026-01-18,19:30:28.000,18,11123087,-795,0,1768764627,15032.655370589993,126.15327434999926,50699.10646344 2026-01-18,19:30:29.000,18,11123106,-795,0,1768764628,15032.823778339989,126.08983217999776,50698.792043040005 2026-01-18,19:30:30.000,18,11123116,-795,0,1768764629,15032.94503191999,126.03343914000288,50698.477622640006 2026-01-18,19:30:31.000,18,11123109,-795,0,1768764630,15033.09323074,126.11097957000311,50698.30294464001 2026-01-18,19:30:32.000,18,11123118,-795,0,1768764631,15033.201011699995,126.13212696000119,50698.13525376001 2026-01-18,19:30:33.000,18,11123118,-795,0,1768764632,15033.19427539,126.16032347999862,50698.10031816 2026-01-18,19:30:34.000,18,11123066,-795,0,1768764633,15033.17406646,126.2590113000042,50698.072369680005 2026-01-18,19:30:35.000,18,11123097,-795,0,1768764634,15033.14712121999,126.33655173000443,50698.13525376001 2026-01-18,19:30:36.000,18,11123108,-795,0,1768764635,15033.079758119995,126.40704302999802,50698.10730528 2026-01-18,19:30:37.000,18,11123092,-795,0,1768764636,15033.01239502,126.51277998000296,50698.10730528 2026-01-18,19:30:38.000,18,11123138,-795,0,1768764637,15032.90461405999,126.63261518999934,50698.13525376001 2026-01-18,19:30:39.000,18,11123103,-795,0,1768764638,15032.92482298999,126.72425387999829,50698.121279520004 2026-01-18,19:30:40.000,18,11123099,-795,0,1768764639,15032.90461405999,126.84408909000194,50698.142240880006 2026-01-18,19:30:41.000,18,11123124,-795,0,1768764640,15032.756415239994,126.98507169000368,50698.21211208001 2026-01-18,19:30:42.000,18,11123089,-795,0,1768764641,15032.614952729993,127.21064384999772,50698.40076432001 2026-01-18,19:30:43.000,18,11122984,-795,0,1768764642,15032.460017600002,127.4432651399984,50698.694223360006 2026-01-18,19:30:44.000,18,11123103,-755,0,1768764643,15032.352236639992,127.73932860000059,50699.09947632001 2026-01-18,19:30:45.000,18,11123113,-795,0,1768764644,15032.183828889996,128.03539206000278,50699.33005128 2026-01-18,19:30:46.000,18,11123097,-795,0,1768764645,15032.09625686,128.2609642200041,50699.56761336 2026-01-18,19:30:47.000,18,11123092,-795,0,1768764646,15032.069311619991,128.4583398600007,50699.77023984001 2026-01-18,19:30:48.000,18,11123076,-795,0,1768764647,15031.99521221,128.51473290000285,50699.749278480005 2026-01-18,19:30:49.000,18,11123093,-795,0,1768764648,15032.00868482999,128.57817507000436,50699.67242016001 2026-01-18,19:30:50.000,18,11123077,-795,0,1768764649,15032.022157449996,128.61342072000116,50699.65145880001 2026-01-18,19:30:51.000,18,11123101,-795,0,1768764650,15031.961530659995,128.71210853999946,50699.6863944 2026-01-18,19:30:52.000,18,11123081,-795,0,1768764651,15031.92784910999,128.81079635999777,50699.6863944 2026-01-18,19:30:53.000,18,11123124,-795,0,1768764652,15031.860486009995,128.88128765999863,50699.77722696 2026-01-18,19:30:54.000,18,11123105,-795,0,1768764653,15031.78638659999,128.93063157000142,50699.74229136001 2026-01-18,19:30:55.000,18,11123122,-795,0,1768764654,15031.71228719,128.89538592000463,50699.70735576 2026-01-18,19:30:56.000,18,11123106,-795,0,1768764655,15031.72575980999,128.83899288000248,50699.60953608 2026-01-18,19:30:57.000,18,11123071,-795,0,1768764656,15031.739232429994,128.69801028000074,50699.30908992001 2026-01-18,19:30:58.000,18,11123069,-795,0,1768764657,15031.74596873999,128.59227333000308,50699.0924892 2026-01-18,19:30:59.000,18,11123112,-795,0,1768764658,15031.78638659999,128.50063464000414,50698.90383696001 2026-01-18,19:31:00.000,18,11123098,-795,0,1768764659,15031.86722231999,128.47243811999942,50698.77108168 2026-01-18,19:31:01.000,18,11123077,-795,0,1768764660,15031.880694939995,128.4230942100039,50698.61037792 2026-01-18,19:31:02.000,18,11123079,-795,0,1768764661,15031.82680445999,128.41604508000455,50698.51954536001 2026-01-18,19:31:03.000,18,11123079,-795,0,1768764662,15031.799859219995,128.41604508000455,50698.58941656 2026-01-18,19:31:04.000,18,11123115,-795,0,1768764663,15031.597769919994,128.51473290000285,50698.80601728001 2026-01-18,19:31:05.000,18,11123090,-795,0,1768764664,15031.409153239998,128.62046985000052,50699.02261800001 2026-01-18,19:31:06.000,18,11123117,-795,0,1768764665,15031.200327630002,128.7050594100001,50699.413896720005 2026-01-18,19:31:07.000,18,11123067,-795,0,1768764666,15031.011710949992,128.81079635999777,50699.70735576 2026-01-18,19:31:08.000,18,11123098,-795,0,1768764667,15030.823094269996,128.84604201000184,50699.94491784 2026-01-18,19:31:09.000,18,11123130,-795,0,1768764668,15030.65468652,128.888336789998,50700.2104284 2026-01-18,19:31:10.000,18,11123089,-795,0,1768764669,15030.51322401,128.902435050004,50700.30824808 2026-01-18,19:31:11.000,18,11123061,-715,0,1768764670,15030.439124599994,128.93063157000142,50700.40606776 2026-01-18,19:31:12.000,18,11123114,-795,0,1768764671,15030.412179359999,128.9165333100027,50700.43401624 2026-01-18,19:31:13.000,18,11123076,-795,0,1768764672,15030.398706739994,128.9165333100027,50700.44799048 2026-01-18,19:31:14.000,18,11123114,-795,0,1768764673,15030.412179359999,128.9165333100027,50700.51087456001 2026-01-18,19:31:15.000,18,11123096,-795,0,1768764674,15030.439124599994,128.90948418000335,50700.5248488 2026-01-18,19:31:16.000,18,11123089,-795,0,1768764675,15030.42565197999,128.90948418000335,50700.57375864 2026-01-18,19:31:17.000,18,11123132,-795,0,1768764676,15030.378497809994,128.89538592000463,50700.53183592001 2026-01-18,19:31:18.000,18,11123118,-795,0,1768764677,15030.540169249995,128.71210853999946,50700.22440264001 2026-01-18,19:31:19.000,18,11123097,-795,0,1768764678,15030.68836806999,128.46538899000006,50699.90998224001 2026-01-18,19:31:20.000,18,11123105,-795,0,1768764679,15030.7759401,128.3314555199977,50699.868059520006 2026-01-18,19:31:21.000,18,11123130,-795,0,1768764680,15030.73552224,128.2468659599981,50699.77023984001 2026-01-18,19:31:22.000,18,11123114,-795,0,1768764681,15030.73552224,128.1481781399998,50699.72831712 2026-01-18,19:31:23.000,18,11123085,-795,0,1768764682,15030.661422829995,128.03539206000278,50699.6863944 2026-01-18,19:31:24.000,18,11123103,-795,0,1768764683,15030.63447759,127.91555684999912,50699.72831712 2026-01-18,19:31:25.000,18,11123097,-795,0,1768764684,15030.58732341999,127.8380164199989,50699.65844592 2026-01-18,19:31:26.000,18,11123097,-795,0,1768764685,15030.56711448999,127.73227947000123,50699.67242016001 2026-01-18,19:31:27.000,18,11123126,-795,0,1768764686,15030.54690555999,127.69703382000444,50699.65145880001 2026-01-18,19:31:28.000,18,11123089,-795,0,1768764687,15030.49301508,127.59834599999886,50699.72831712 2026-01-18,19:31:29.000,18,11123128,-795,0,1768764688,15030.46606983999,127.52785469999799,50699.78421408 2026-01-18,19:31:30.000,18,11123119,-795,0,1768764689,15030.46606983999,127.42211775000033,50699.700368640006 2026-01-18,19:31:31.000,18,11123146,-795,0,1768764690,15030.412179359999,127.35867557999882,50699.679407280004 2026-01-18,19:31:32.000,18,11123091,-795,0,1768764691,15030.391970429999,127.25998776000051,50699.700368640006 2026-01-18,19:31:33.000,18,11123123,-795,0,1768764692,15030.439124599994,127.18244733000029,50699.6863944 2026-01-18,19:31:34.000,18,11123106,-795,0,1768764693,15030.42565197999,127.08375951000198,50699.679407280004 2026-01-18,19:31:35.000,18,11123134,-795,0,1768764694,15030.44586090999,127.01326821000112,50699.63748456 2026-01-18,19:31:36.000,18,11123097,-795,0,1768764695,15030.459333529994,126.85818735000066,50699.58857472 2026-01-18,19:31:37.000,18,11123109,-795,0,1768764696,15030.44586090999,126.71720474999893,50699.49075504 2026-01-18,19:31:38.000,18,11123143,-795,0,1768764697,15030.48627876999,126.58327128000383,50699.42787096 2026-01-18,19:31:39.000,18,11123141,-795,0,1768764698,15030.499751389994,126.46343607000017,50699.35101264 2026-01-18,19:31:40.000,18,11123159,-795,0,1768764699,15030.540169249995,126.25196217000484,50699.364986880006 2026-01-18,19:31:41.000,18,11123136,-795,0,1768764700,15030.472806149999,126.0827830499984,50699.21127024 2026-01-18,19:31:42.000,18,11123112,-795,0,1768764701,15030.48627876999,125.91360392999923,50699.21825736001 2026-01-18,19:31:43.000,18,11123131,-795,0,1768764702,15030.519960319994,125.72327742000198,50699.176334640004 2026-01-18,19:31:44.000,18,11123142,-795,0,1768764703,15030.621004969995,125.56114743000217,50699.16934752001 2026-01-18,19:31:45.000,18,11123104,-795,0,1768764704,15030.701840689995,125.40606657000171,50699.13441192 2026-01-18,19:31:46.000,18,11123112,-795,0,1768764705,15030.75573117,125.29328049000469,50699.15537328 2026-01-18,19:31:47.000,18,11123135,-795,0,1768764706,15030.79614903,125.15229789000296,50699.13441192 2026-01-18,19:31:48.000,18,11123101,-795,0,1768764707,15030.80962164999,125.0324626799993,50699.20428312 2026-01-18,19:31:49.000,18,11123152,-795,0,1768764708,15030.81635796,124.94787311999971,50699.21127024 2026-01-18,19:31:50.000,18,11123127,-795,0,1768764709,15030.85003950999,124.84213617000205,50699.22524448 2026-01-18,19:31:51.000,18,11123141,-795,0,1768764710,15030.883721059996,124.77164487000118,50699.344025520004 2026-01-18,19:31:52.000,18,11123098,-795,0,1768764711,15030.991502019991,124.59541662000265,50699.30908992001 2026-01-18,19:31:53.000,18,11123124,-795,0,1768764712,15031.146437149997,124.39099184999941,50699.04357936 2026-01-18,19:31:54.000,18,11123106,-795,0,1768764713,15031.314844899993,124.17951795000408,50698.87588848 2026-01-18,19:31:55.000,18,11123127,-795,0,1768764714,15031.382207999988,124.05263361000107,50698.77108168 2026-01-18,19:31:56.000,18,11123173,-795,0,1768764715,15031.543879439989,123.93984753000404,50698.694223360006 2026-01-18,19:31:57.000,18,11123150,-795,0,1768764716,15031.658396709994,123.82706144999975,50698.71518472001 2026-01-18,19:31:58.000,18,11123134,-795,0,1768764717,15031.76617766999,123.70722624000337,50698.61736504001 2026-01-18,19:31:59.000,18,11123162,-795,0,1768764718,15031.880694939995,123.60853841999779,50698.575442320005 2026-01-18,19:32:00.000,18,11123161,-795,0,1768764719,15032.055839,123.50985059999948,50698.56146808 2026-01-18,19:32:01.000,18,11123124,-795,0,1768764720,15032.163619959996,123.34067148000031,50698.48460976 2026-01-18,19:32:02.000,18,11123112,-795,0,1768764721,15032.278137230001,123.18559061999986,50698.35185448001 2026-01-18,19:32:03.000,18,11123116,-755,0,1768764722,15032.385918189997,123.06575541000348,50698.358841600006 2026-01-18,19:32:04.000,18,11123126,-795,0,1768764723,15032.446544979997,122.91772368000238,50698.29595752 2026-01-18,19:32:05.000,18,11123135,-795,0,1768764724,15032.554325939993,122.78379021,50698.288970400004 2026-01-18,19:32:06.000,18,11123146,-795,0,1768764725,15032.621689039988,122.66395500000363,50698.323906 2026-01-18,19:32:07.000,18,11123127,-795,0,1768764726,15032.621689039988,122.55116891999933,50698.42172568 2026-01-18,19:32:08.000,18,11123150,-795,0,1768764727,15032.662106899988,122.38903892999951,50698.41473856 2026-01-18,19:32:09.000,18,11123141,-795,0,1768764728,15032.722733689989,122.24100719999842,50698.42871280001 2026-01-18,19:32:10.000,18,11123147,-795,0,1768764729,15032.776624169994,122.08592633999797,50698.34486736 2026-01-18,19:32:11.000,18,11123152,-795,0,1768764730,15032.877668819994,122.00133677999838,50698.38679008 2026-01-18,19:32:12.000,18,11123106,-795,0,1768764731,15032.897877749994,121.86740331000328,50698.49858400001 2026-01-18,19:32:13.000,18,11123169,-795,0,1768764732,15032.98544977999,121.79691201000242,50698.505571120004 2026-01-18,19:32:14.000,18,11123149,-795,0,1768764733,15033.11343967,121.69117506000475,50698.37281584 2026-01-18,19:32:15.000,18,11123126,-795,0,1768764734,15033.201011699995,121.64888028000132,50698.37980296001 2026-01-18,19:32:16.000,18,11123120,-795,0,1768764735,15033.25490218,121.6347820200026,50698.38679008 2026-01-18,19:32:17.000,18,11123130,-795,0,1768764736,15033.3357379,121.6347820200026,50698.30294464001 2026-01-18,19:32:18.000,18,11123149,-795,0,1768764737,15033.3357379,121.59248723999917,50698.26102192001 2026-01-18,19:32:19.000,18,11123120,-795,0,1768764738,15033.382892069996,121.62773289000324,50698.2540348 2026-01-18,19:32:20.000,18,11123140,-795,0,1768764739,15033.450255169992,121.6347820200026,50698.309931760006 2026-01-18,19:32:21.000,18,11123129,-795,0,1768764740,15033.504145649997,121.59248723999917,50698.19813784 2026-01-18,19:32:22.000,18,11123111,-795,0,1768764741,15033.611926609992,121.55019246000302,50698.13525376001 2026-01-18,19:32:23.000,18,11123150,-795,0,1768764742,15033.679289710002,121.52904506999766,50698.13525376001 2026-01-18,19:32:24.000,18,11123133,-795,0,1768764743,15033.746652809998,121.43740637999872,50698.149228 2026-01-18,19:32:25.000,18,11123167,-795,0,1768764744,15033.766861739998,121.35281681999913,50698.121279520004 2026-01-18,19:32:26.000,18,11123152,-795,0,1768764745,15033.793806979993,121.24707987000147,50698.12826664 2026-01-18,19:32:27.000,18,11123128,-795,0,1768764746,15033.814015909993,121.15544118000253,50698.03743408 2026-01-18,19:32:28.000,18,11123159,-715,0,1768764747,15033.894851629993,121.04970423000486,50698.0793568 2026-01-18,19:32:29.000,18,11123143,-795,0,1768764748,15033.968951039999,121.00036032000207,50698.0793568 2026-01-18,19:32:30.000,18,11123141,-795,0,1768764749,15033.962214729989,120.9298690200012,50698.03743408 2026-01-18,19:32:31.000,18,11123151,-795,0,1768764750,15034.090204619999,120.87347597999906,50697.99551136001 2026-01-18,19:32:32.000,18,11123138,-795,0,1768764751,15034.16430402999,120.85232859000098,50697.96756288001 2026-01-18,19:32:33.000,18,11123171,-795,0,1768764752,15034.22493081999,120.85232859000098,50698.023459840006 2026-01-18,19:32:34.000,18,11123177,-795,0,1768764753,15034.32597546999,120.85232859000098,50697.92564016001 2026-01-18,19:32:35.000,18,11123115,-795,0,1768764754,15034.440492739996,120.88052510999842,50697.953588640004 2026-01-18,19:32:36.000,18,11123145,-795,0,1768764755,15034.595427870001,120.87347597999906,50697.87673032001 2026-01-18,19:32:37.000,18,11123161,-795,0,1768764756,15034.770571929992,120.85937772000034,50697.91166592 2026-01-18,19:32:38.000,18,11123108,-795,0,1768764757,15034.905298129997,120.85937772000034,50697.88371744 2026-01-18,19:32:39.000,18,11123166,-795,0,1768764758,15034.972661229993,120.85937772000034,50697.834807600004 2026-01-18,19:32:40.000,18,11123101,-795,0,1768764759,15035.080442189988,120.87347597999906,50697.806859120006 2026-01-18,19:32:41.000,18,11123156,-795,0,1768764760,15035.154541599994,120.8664268499997,50697.7649364 2026-01-18,19:32:42.000,18,11123160,-795,0,1768764761,15035.201695769989,120.84527946000162,50697.785897760004 2026-01-18,19:32:43.000,18,11123144,-795,0,1768764762,15035.26232255999,120.8311812000029,50697.7649364 2026-01-18,19:32:44.000,18,11123132,-795,0,1768764763,15035.32294934999,120.81708294000418,50697.75794928001 2026-01-18,19:32:45.000,18,11123151,-795,0,1768764764,15035.37010352,120.84527946000162,50697.71602656 2026-01-18,19:32:46.000,18,11123125,-795,0,1768764765,15035.397048759995,120.79593554999883,50697.7649364 2026-01-18,19:32:47.000,18,11123125,-795,0,1768764766,15035.397048759995,120.80298467999819,50697.73000080001 2026-01-18,19:32:48.000,18,11123090,-795,0,1768764767,15035.41052138,120.75364077000268,50697.73000080001 2026-01-18,19:32:49.000,18,11123029,-795,0,1768764768,15035.397048759995,120.74659164000332,50697.736987920005 2026-01-18,19:32:50.000,18,11123171,-795,0,1768764769,15035.45093924,120.66905121000309,50697.70903944001 2026-01-18,19:32:51.000,18,11123134,-795,0,1768764770,15035.498093409995,120.57741252000415,50697.618206880004 2026-01-18,19:32:52.000,18,11123104,-795,0,1768764771,15035.578929129995,120.50692122000328,50697.53436144 2026-01-18,19:32:53.000,18,11123098,-795,0,1768764772,15035.599138059995,120.49282296000456,50697.499425840004 2026-01-18,19:32:54.000,18,11123144,-795,0,1768764773,15035.619346989995,120.521019480002,50697.56230992001 2026-01-18,19:32:55.000,18,11123118,-795,0,1768764774,15035.639555919995,120.51397035000264,50697.625194 2026-01-18,19:32:56.000,18,11123142,-795,0,1768764775,15035.679973779996,120.4716755699992,50697.63218112001 2026-01-18,19:32:57.000,18,11123119,-795,0,1768764776,15035.740600569996,120.44347905000177,50697.57628416 2026-01-18,19:32:58.000,18,11123179,-795,0,1768764777,15035.875326770001,120.42938079000305,50697.520387200006 2026-01-18,19:32:59.000,18,11123116,-795,0,1768764778,15035.929217249992,120.48577382999792,50697.54134856001 2026-01-18,19:33:00.000,18,11123139,-795,0,1768764779,15035.915744630001,120.55626512999879,50697.639168240006 2026-01-18,19:33:01.000,18,11123136,-795,0,1768764780,15035.861854149996,120.66200208000373,50697.806859120006 2026-01-18,19:33:02.000,18,11123142,-795,0,1768764781,15035.807963669991,120.81708294000418,50697.98153712 2026-01-18,19:33:03.000,18,11123146,-795,0,1768764782,15035.77428212,120.85232859000098,50698.03743408 2026-01-18,19:33:04.000,18,11123131,-795,0,1768764783,15035.71365533,120.94396727999992,50698.2540348 2026-01-18,19:33:05.000,18,11123119,-795,0,1768764784,15035.659764849996,121.03560596999887,50698.42871280001 2026-01-18,19:33:06.000,18,11123144,-795,0,1768764785,15035.59240175,121.04970423000486,50698.61037792 2026-01-18,19:33:07.000,18,11123116,-795,0,1768764786,15035.659764849996,120.8664268499997,50698.44268704 2026-01-18,19:33:08.000,18,11123132,-795,0,1768764787,15035.720391639996,120.68314947000181,50698.170189360004 2026-01-18,19:33:09.000,18,11123111,-795,0,1768764788,15035.781018429996,120.56331425999815,50697.99551136001 2026-01-18,19:33:10.000,18,11123117,-795,0,1768764789,15035.77428212,120.46462643999985,50697.904678800005 2026-01-18,19:33:11.000,18,11123086,-795,0,1768764790,15035.6934464,120.42938079000305,50697.88371744 2026-01-18,19:33:12.000,18,11123144,-795,0,1768764791,15035.64629222999,120.42938079000305,50697.99551136001 2026-01-18,19:33:13.000,18,11123125,-795,0,1768764792,15035.54524757999,120.41528253000433,50697.98852424 2026-01-18,19:33:14.000,18,11123094,-795,0,1768764793,15035.477884479995,120.42938079000305,50697.953588640004 2026-01-18,19:33:15.000,18,11123124,-795,0,1768764794,15035.45093924,120.43642992000241,50697.98852424 2026-01-18,19:33:16.000,18,11123160,-795,0,1768764795,15035.457675549995,120.42233166000369,50697.99551136001 2026-01-18,19:33:17.000,18,11123130,-795,0,1768764796,15035.457675549995,120.42233166000369,50698.03044696 2026-01-18,19:33:18.000,18,11123148,-795,0,1768764797,15035.42399399999,120.3729877500009,50697.855768960006 2026-01-18,19:33:19.000,18,11123135,-795,0,1768764798,15035.46441185999,120.34479123000347,50697.79288488 2026-01-18,19:33:20.000,18,11123123,-795,0,1768764799,15035.437466619995,120.31659470999875,50697.7649364 2026-01-18,19:33:21.000,18,11123143,-795,0,1768764800,15035.417257689995,120.2742999300026,50697.618206880004 2026-01-18,19:33:22.000,18,11123145,-795,0,1768764801,15035.376839829994,120.2742999300026,50697.59724552 2026-01-18,19:33:23.000,18,11123130,-795,0,1768764802,15035.28253148999,120.30249645000004,50697.736987920005 2026-01-18,19:33:24.000,18,11123139,-795,0,1768764803,15035.181486839989,120.40118426999834,50697.9396144 2026-01-18,19:33:25.000,18,11123140,-795,0,1768764804,15035.208432079999,120.41528253000433,50697.974550000006 2026-01-18,19:33:26.000,18,11123156,-795,0,1768764805,15035.114123739993,120.42233166000369,50698.01647272001 2026-01-18,19:33:27.000,18,11123101,-795,0,1768764806,15035.073705879993,120.46462643999985,50698.142240880006 2026-01-18,19:33:28.000,18,11123118,-795,0,1768764807,15035.066969569998,120.54921599999943,50698.29595752 2026-01-18,19:33:29.000,18,11123152,-795,0,1768764808,15034.965924919998,120.69019860000117,50698.5335196 2026-01-18,19:33:30.000,18,11123172,-795,0,1768764809,15034.858143960002,120.81003381000482,50698.80601728001 2026-01-18,19:33:31.000,18,11123205,-635,0,1768764810,15034.851407649992,120.79593554999883,50698.80601728001 2026-01-18,19:33:32.000,18,11123152,-795,0,1768764811,15034.912034439993,120.63380555999902,50698.575442320005 2026-01-18,19:33:33.000,18,11123142,-795,0,1768764812,15035.107387429998,120.35888949000218,50698.19813784 2026-01-18,19:33:34.000,18,11123128,-795,0,1768764813,15035.127596359998,120.23200514999917,50697.91166592 2026-01-18,19:33:35.000,18,11123146,-795,0,1768764814,15035.127596359998,120.1615138499983,50697.855768960006 2026-01-18,19:33:36.000,18,11123111,-795,0,1768764815,15035.060233259988,120.15446471999894,50697.77891064001 2026-01-18,19:33:37.000,18,11123125,-795,0,1768764816,15034.979397540003,120.1262682000015,50697.84179472 2026-01-18,19:33:38.000,18,11123144,-795,0,1768764817,15034.972661229993,120.06282603,50697.834807600004 2026-01-18,19:33:39.000,18,11123170,-795,0,1768764818,15034.918770750002,120.02053125000384,50697.77891064001 2026-01-18,19:33:40.000,18,11123160,-795,0,1768764819,15034.871616579992,119.93594169000426,50697.736987920005 2026-01-18,19:33:41.000,18,11123117,-795,0,1768764820,15034.837935030002,119.85840126000403,50697.79288488 2026-01-18,19:33:42.000,18,11123157,-795,0,1768764821,15034.790780859992,119.7808608300038,50697.785897760004 2026-01-18,19:33:43.000,18,11123131,-795,0,1768764822,15034.770571929992,119.73151692000101,50697.7649364 2026-01-18,19:33:44.000,18,11123121,-795,0,1768764823,15034.703208829997,119.73856605000037,50697.82782048001 2026-01-18,19:33:45.000,18,11123191,-795,0,1768764824,15034.669527279992,119.76676256999781,50697.834807600004 2026-01-18,19:33:46.000,18,11123145,-795,0,1768764825,15034.548273699991,119.83020473999932,50697.91166592 2026-01-18,19:33:47.000,18,11123131,-795,0,1768764826,15034.575218940001,119.85135213000467,50697.93262728 2026-01-18,19:33:48.000,18,11123133,-795,0,1768764827,15034.588691559991,119.88659778000147,50697.91166592 2026-01-18,19:33:49.000,18,11123173,-795,0,1768764828,15034.629109419991,119.96413821000169,50697.89070456 2026-01-18,19:33:50.000,18,11123148,-795,0,1768764829,15034.635845730001,120.03462951000256,50697.88371744 2026-01-18,19:33:51.000,18,11123134,-795,0,1768764830,15034.770571929992,119.8795486500021,50697.50641296 2026-01-18,19:33:52.000,18,11123122,-795,0,1768764831,15034.898561820002,119.74561517999973,50697.185005440006 2026-01-18,19:33:53.000,18,11123129,-795,0,1768764832,15034.965924919998,119.62577997000335,50696.91949488001 2026-01-18,19:33:54.000,18,11123137,-795,0,1768764833,15035.066969569998,119.49889563000033,50696.66795856 2026-01-18,19:33:55.000,18,11123158,-795,0,1768764834,15035.093914809993,119.32971651000116,50696.38148664 2026-01-18,19:33:56.000,18,11123139,-795,0,1768764835,15035.127596359998,119.19578303999879,50696.18584728 2026-01-18,19:33:57.000,18,11123124,-795,0,1768764836,15035.080442189988,119.1111934799992,50696.08104048001 2026-01-18,19:33:58.000,18,11123135,-795,0,1768764837,15035.114123739993,119.04070217999833,50696.0181564 2026-01-18,19:33:59.000,18,11123130,-795,0,1768764838,15035.174750529994,119.0125056600009,50695.96924656 2026-01-18,19:34:00.000,18,11123117,-795,0,1768764839,15035.181486839989,118.95611261999875,50695.95527232001 2026-01-18,19:34:01.000,18,11123129,-795,0,1768764840,15035.188223149999,118.90676871000323,50695.88540112001 2026-01-18,19:34:02.000,18,11123160,-795,0,1768764841,15035.208432079999,118.84332654000173,50695.8085428 2026-01-18,19:34:03.000,18,11123149,-795,0,1768764842,15035.228641009999,118.79398262999894,50695.8085428 2026-01-18,19:34:04.000,18,11123138,-795,0,1768764843,15035.201695769989,118.77988437000022,50695.87142688 2026-01-18,19:34:05.000,18,11123165,-795,0,1768764844,15035.221904699989,118.77283524000086,50695.85745264 2026-01-18,19:34:06.000,18,11123130,-795,0,1768764845,15035.235377319994,118.70939306999935,50695.78059432 2026-01-18,19:34:07.000,18,11123137,-795,0,1768764846,15035.296004109994,118.63185263999912,50695.7386716 2026-01-18,19:34:08.000,18,11123121,-675,0,1768764847,15035.34315827999,118.5190665600021,50695.703736 2026-01-18,19:34:09.000,18,11123122,-795,0,1768764848,15035.36336720999,118.42742787000316,50695.66181328 2026-01-18,19:34:10.000,18,11123141,-795,0,1768764849,15035.34989459,118.31464178999886,50695.68277464 2026-01-18,19:34:11.000,18,11123140,-795,0,1768764850,15035.32294934999,118.18775745000312,50695.73168448 2026-01-18,19:34:12.000,18,11123134,-795,0,1768764851,15035.289267799999,118.06792223999946,50695.78059432 2026-01-18,19:34:13.000,18,11123115,-795,0,1768764852,15035.188223149999,117.96923442000116,50695.822517040004 2026-01-18,19:34:14.000,18,11123125,-795,0,1768764853,15035.161277909989,117.84939921000478,50695.892388240005 2026-01-18,19:34:15.000,18,11123186,-795,0,1768764854,15035.060233259988,117.77890791000391,50695.93431096001 2026-01-18,19:34:16.000,18,11123159,-795,0,1768764855,15035.040024329988,117.70841661000304,50695.97623368 2026-01-18,19:34:17.000,18,11123123,-795,0,1768764856,15034.972661229993,117.65202357000089,50696.129950320006 2026-01-18,19:34:18.000,18,11123136,-795,0,1768764857,15034.851407649992,117.65907270000025,50696.23475712 2026-01-18,19:34:19.000,18,11123114,-795,0,1768764858,15034.817726100002,117.63087618000282,50696.36052528 2026-01-18,19:34:20.000,18,11123153,-795,0,1768764859,15034.743626689997,117.70841661000304,50696.50026768 2026-01-18,19:34:21.000,18,11123128,-795,0,1768764860,15034.682999899997,117.78595704000327,50696.67494568001 2026-01-18,19:34:22.000,18,11123106,-795,0,1768764861,15034.656054660001,117.79300617000263,50696.730842640005 2026-01-18,19:34:23.000,18,11123151,-795,0,1768764862,15034.656054660001,117.88464486000157,50696.83564944 2026-01-18,19:34:24.000,18,11123138,-795,0,1768764863,15034.642582039996,117.90579224999965,50696.74481688 2026-01-18,19:34:25.000,18,11123091,-795,0,1768764864,15034.682999899997,117.91284137999901,50696.7168684 2026-01-18,19:34:26.000,18,11123112,-795,0,1768764865,15034.656054660001,117.84235007999814,50696.50725480001 2026-01-18,19:34:27.000,18,11123157,-795,0,1768764866,15034.743626689997,117.76480964999791,50696.37449952 2026-01-18,19:34:28.000,18,11123109,-795,0,1768764867,15034.790780859992,117.70136748000368,50696.297641200006 2026-01-18,19:34:29.000,18,11123133,-795,0,1768764868,15034.797517170002,117.6167779200041,50696.10200184001 2026-01-18,19:34:30.000,18,11123137,-795,0,1768764869,15034.777308240002,117.55333575000259,50696.00418216001 2026-01-18,19:34:31.000,18,11123116,-795,0,1768764870,15034.750362999992,117.52513922999788,50696.05309200001 2026-01-18,19:34:32.000,18,11123158,-795,0,1768764871,15034.709945139992,117.52513922999788,50696.02514352 2026-01-18,19:34:33.000,18,11123088,-795,0,1768764872,15034.608900489991,117.54628662000323,50696.0181564 2026-01-18,19:34:34.000,18,11123104,-795,0,1768764873,15034.541537389996,117.52513922999788,50696.02514352 2026-01-18,19:34:35.000,18,11123104,-795,0,1768764874,15034.49438322,117.51809009999852,50696.05309200001 2026-01-18,19:34:36.000,18,11123132,-795,0,1768764875,15034.39333857,117.52513922999788,50696.09501472 2026-01-18,19:34:37.000,18,11123169,-795,0,1768764876,15034.379865949995,117.53218836000451,50696.08104048001 2026-01-18,19:34:38.000,18,11123152,-795,0,1768764877,15034.299030229995,117.51809009999852,50696.02514352 2026-01-18,19:34:39.000,18,11123118,-795,0,1768764878,15034.319239159995,117.59563052999874,50695.97623368 2026-01-18,19:34:40.000,18,11123121,-795,0,1768764879,15034.29229392,117.67317095999897,50695.96924656 2026-01-18,19:34:41.000,18,11123122,-795,0,1768764880,15034.299030229995,117.80005530000199,50695.941298080004 2026-01-18,19:34:42.000,18,11123111,-795,0,1768764881,15034.258612369995,117.87759573000221,50695.91334960001 2026-01-18,19:34:43.000,18,11123129,-795,0,1768764882,15034.24513974999,117.97628355000052,50695.89937536 2026-01-18,19:34:44.000,18,11123141,-795,0,1768764883,15034.238403439995,118.03972572000202,50695.87142688 2026-01-18,19:34:45.000,18,11123106,-795,0,1768764884,15034.258612369995,118.03267659000267,50695.71072312 2026-01-18,19:34:46.000,18,11123067,-795,0,1768764885,15034.258612369995,117.99038180999923,50695.64085192 2026-01-18,19:34:47.000,18,11123152,-795,0,1768764886,15034.22493081999,117.9621852900018,50695.508096640006 2026-01-18,19:34:48.000,18,11123125,-795,0,1768764887,15034.17104034,117.94808703000308,50695.487135280004 2026-01-18,19:34:49.000,18,11123099,-795,0,1768764888,15034.13062248,117.8634974700035,50695.45219968001 2026-01-18,19:34:50.000,18,11123087,-795,0,1768764889,15034.049786759999,117.82825181999942,50695.4242512 2026-01-18,19:34:51.000,18,11123115,-795,0,1768764890,15033.982423659989,117.7507113899992,50695.487135280004 2026-01-18,19:34:52.000,18,11123164,-795,0,1768764891,15033.921796869989,117.7154657400024,50695.459186800006 2026-01-18,19:34:53.000,18,11123138,-795,0,1768764892,15033.894851629993,117.68022008999833,50695.487135280004 2026-01-18,19:34:54.000,18,11123117,-795,0,1768764893,15033.901587939989,117.6167779200041,50695.459186800006 2026-01-18,19:34:55.000,18,11123087,-795,0,1768764894,15033.935269489994,117.5674340100013,50695.438225440004 2026-01-18,19:34:56.000,18,11123079,-795,0,1768764895,15034.002632589989,117.53923749000387,50695.48014816001 2026-01-18,19:34:57.000,18,11123114,-795,0,1768764896,15034.022841519989,117.51809009999852,50695.438225440004 2026-01-18,19:34:58.000,18,11123114,-795,0,1768764897,15034.04305044999,117.5039918399998,50695.45219968001 2026-01-18,19:34:59.000,18,11123119,-795,0,1768764898,15034.022841519989,117.48284445000172,50695.40328984 2026-01-18,19:35:00.000,18,11123119,-795,0,1768764899,15034.04305044999,117.53218836000451,50695.37534136 2026-01-18,19:35:01.000,18,11123078,-795,0,1768764900,15034.069995689999,117.6026796599981,50695.389315600005 2026-01-18,19:35:02.000,18,11123113,-795,0,1768764901,15034.04305044999,117.63792531000217,50695.36136712001 2026-01-18,19:35:03.000,18,11123142,-795,0,1768764902,15034.009368899999,117.7154657400024,50695.340405760006 2026-01-18,19:35:04.000,18,11123118,-795,0,1768764903,15034.009368899999,117.80710443000135,50695.30547016 2026-01-18,19:35:05.000,18,11123111,-795,0,1768764904,15033.935269489994,117.89169399000093,50695.33341864001 2026-01-18,19:35:06.000,18,11123133,-795,0,1768764905,15033.874642699993,118.04677485000138,50695.43123832001 2026-01-18,19:35:07.000,18,11123124,-795,0,1768764906,15033.820752219988,118.2723470100027,50695.47316104 2026-01-18,19:35:08.000,18,11123108,-795,0,1768764907,15033.867906389998,118.49791917000402,50695.605916320004 2026-01-18,19:35:09.000,18,11123112,-795,0,1768764908,15033.894851629993,118.77283524000086,50695.71771024001 2026-01-18,19:35:10.000,18,11123135,-795,0,1768764909,15033.901587939989,119.0477513099977,50695.822517040004 2026-01-18,19:35:11.000,18,11123121,-795,0,1768764910,15033.901587939989,119.30151999000373,50695.85046552 2026-01-18,19:35:12.000,18,11123087,-795,0,1768764911,15033.942005799989,119.5059447599997,50695.91334960001 2026-01-18,19:35:13.000,18,11123109,-795,0,1768764912,15033.955478419994,119.78790996000316,50696.0181564 2026-01-18,19:35:14.000,18,11123095,-795,0,1768764913,15033.942005799989,119.92184342999826,50696.060079120005 2026-01-18,19:35:15.000,18,11123112,-635,0,1768764914,15033.915060559993,120.11216994000279,50696.13693744 2026-01-18,19:35:16.000,18,11123104,-795,0,1768764915,15033.814015909993,120.21085776000109,50696.17187304001 2026-01-18,19:35:17.000,18,11123080,-795,0,1768764916,15033.686026019997,120.3729877500009,50696.178860160006 2026-01-18,19:35:18.000,18,11123111,-795,0,1768764917,15033.591717679992,120.49282296000456,50696.31860256001 2026-01-18,19:35:19.000,18,11123097,-795,0,1768764918,15033.403100999996,120.61265817000094,50696.5421904 2026-01-18,19:35:20.000,18,11123096,-795,0,1768764919,15033.21448432,120.74659164000332,50696.66795856 2026-01-18,19:35:21.000,18,11123137,-795,0,1768764920,15033.07302181,120.87347597999906,50696.7867396 2026-01-18,19:35:22.000,18,11123085,-795,0,1768764921,15032.958504539994,121.04970423000486,50696.898533520005 2026-01-18,19:35:23.000,18,11123104,-795,0,1768764922,15032.86419619999,121.12019552999845,50696.91949488001 2026-01-18,19:35:24.000,18,11123130,-795,0,1768764923,15032.763151549989,121.12019552999845,50696.800713840006 2026-01-18,19:35:25.000,18,11123118,-795,0,1768764924,15032.709261069998,121.10609726999974,50696.66795856 2026-01-18,19:35:26.000,18,11123144,-795,0,1768764925,15032.702524759989,121.05675336000422,50696.50725480001 2026-01-18,19:35:27.000,18,11123101,-795,0,1768764926,15032.702524759989,120.95806553999864,50696.37449952 2026-01-18,19:35:28.000,18,11123106,-795,0,1768764927,15032.675579519993,120.92281989000185,50696.1928344 2026-01-18,19:35:29.000,18,11123109,-795,0,1768764928,15032.628425349998,120.90872163000313,50695.990207920004 2026-01-18,19:35:30.000,18,11123099,-795,0,1768764929,15032.668843209998,120.90872163000313,50695.91334960001 2026-01-18,19:35:31.000,18,11123092,-795,0,1768764930,15032.662106899988,120.90167250000377,50695.86443976001 2026-01-18,19:35:32.000,18,11123098,-795,0,1768764931,15032.601480109988,120.90872163000313,50695.81552992001 2026-01-18,19:35:33.000,18,11123116,-795,0,1768764932,15032.574534869993,120.92281989000185,50695.8085428 2026-01-18,19:35:34.000,18,11123125,-795,0,1768764933,15032.554325939993,120.88052510999842,50695.773607200004 2026-01-18,19:35:35.000,18,11123116,-795,0,1768764934,15032.547589629998,120.88757423999778,50695.71771024001 2026-01-18,19:35:36.000,18,11123120,-795,0,1768764935,15032.601480109988,120.8311812000029,50695.703736 2026-01-18,19:35:37.000,18,11123117,-795,0,1768764936,15032.561062249988,120.81708294000418,50695.61989056001 2026-01-18,19:35:38.000,18,11123120,-795,0,1768764937,15032.567798559998,120.78888641999947,50695.55001936001 2026-01-18,19:35:39.000,18,11123172,-795,0,1768764938,15032.486962839997,120.69019860000117,50695.66880040001 2026-01-18,19:35:40.000,18,11123126,-795,0,1768764939,15032.540853320002,120.64790381999774,50695.64085192 2026-01-18,19:35:41.000,18,11123088,-795,0,1768764940,15032.480226530002,120.47872469999857,50695.5639936 2026-01-18,19:35:42.000,18,11123100,-795,0,1768764941,15032.446544979997,120.3377421000041,50695.459186800006 2026-01-18,19:35:43.000,18,11123129,-795,0,1768764942,15032.379181880002,120.21790689000045,50695.48014816001 2026-01-18,19:35:44.000,18,11123080,-795,0,1768764943,15032.325291399997,120.1262682000015,50695.40328984 2026-01-18,19:35:45.000,18,11123098,-795,0,1768764944,15032.298346160002,120.06987515999936,50695.438225440004 2026-01-18,19:35:46.000,18,11123141,-795,0,1768764945,15032.271400919992,119.99938385999849,50695.4242512 2026-01-18,19:35:47.000,18,11123085,-795,0,1768764946,15032.278137230001,120.00643298999785,50695.389315600005 2026-01-18,19:35:48.000,18,11123112,-795,0,1768764947,15032.251191989992,119.96413821000169,50695.33341864001 2026-01-18,19:35:49.000,18,11123108,-795,0,1768764948,15032.217510440001,119.94299082000362,50695.389315600005 2026-01-18,19:35:50.000,18,11123100,-795,0,1768764949,15032.237719370001,119.95708908000233,50695.36835424 2026-01-18,19:35:51.000,18,11123078,-795,0,1768764950,15032.210774129991,119.97118734000105,50695.36835424 2026-01-18,19:35:52.000,18,11123152,-795,0,1768764951,15032.230983059992,119.90774516999954,50695.36835424 2026-01-18,19:35:53.000,18,11123131,-795,0,1768764952,15032.183828889996,119.8795486500021,50695.33341864001 2026-01-18,19:35:54.000,18,11123065,-795,0,1768764953,15032.109729479991,119.80905735000124,50695.38232848001 2026-01-18,19:35:55.000,18,11123107,-795,0,1768764954,15032.03563007,119.75266430999909,50695.38232848001 2026-01-18,19:35:56.000,18,11123124,-795,0,1768764955,15031.94805803999,119.62577997000335,50695.31245728001 2026-01-18,19:35:57.000,18,11123097,-795,0,1768764956,15031.83354077,119.52709214999777,50695.34739288 2026-01-18,19:35:58.000,18,11123110,-795,0,1768764957,15031.77291398,119.45660085000418,50695.27752168 2026-01-18,19:35:59.000,18,11123095,-795,0,1768764958,15031.72575980999,119.40725694000139,50695.28450880001 2026-01-18,19:36:00.000,18,11123124,-795,0,1768764959,15031.69207826,119.34381476999988,50695.35438 2026-01-18,19:36:01.000,18,11123121,-795,0,1768764960,15031.651660399999,119.28742172999773,50695.340405760006 2026-01-18,19:36:02.000,18,11123109,-795,0,1768764961,15031.604506229989,119.24512695000158,50695.36136712001 2026-01-18,19:36:03.000,18,11123092,-795,0,1768764962,15031.584297299989,119.18873390999943,50695.4242512 2026-01-18,19:36:04.000,18,11123126,-795,0,1768764963,15031.543879439989,119.10414434999984,50695.270534560004 2026-01-18,19:36:05.000,18,11123130,-795,0,1768764964,15031.503461579989,119.09709522000048,50695.31245728001 2026-01-18,19:36:06.000,18,11123102,-795,0,1768764965,15031.523670509989,119.02660391999962,50695.340405760006 2026-01-18,19:36:07.000,18,11123093,-795,0,1768764966,15031.469780029998,119.0125056600009,50695.319444400004 2026-01-18,19:36:08.000,18,11123096,-795,0,1768764967,15031.476516339993,118.92086697000195,50695.28450880001 2026-01-18,19:36:09.000,18,11123100,-795,0,1768764968,15031.436098479993,118.88562131999788,50695.36835424 2026-01-18,19:36:10.000,18,11123111,-795,0,1768764969,15031.355262759993,118.84332654000173,50695.27752168 2026-01-18,19:36:11.000,18,11123090,-795,0,1768764970,15031.368735379998,118.85037567000109,50695.291495920006 2026-01-18,19:36:12.000,18,11123069,-795,0,1768764971,15031.328317519998,118.85742480000044,50695.270534560004 2026-01-18,19:36:13.000,18,11123113,-795,0,1768764972,15031.321581210002,118.83627741000237,50695.22861184 2026-01-18,19:36:14.000,18,11123102,-795,0,1768764973,15031.355262759993,118.82922828000301,50695.2495732 2026-01-18,19:36:15.000,18,11123108,-795,0,1768764974,15031.348526449998,118.85037567000109,50695.22861184 2026-01-18,19:36:16.000,18,11123116,-795,0,1768764975,15031.335053829993,118.8644739299998,50695.2495732 2026-01-18,19:36:17.000,18,11123120,-795,0,1768764976,15031.287899659997,118.88562131999788,50695.2495732 2026-01-18,19:36:18.000,18,11123092,-795,0,1768764977,15031.308108589998,118.87152305999916,50695.179702 2026-01-18,19:36:19.000,18,11123123,-795,0,1768764978,15031.287899659997,118.81513002000429,50695.151753520004 2026-01-18,19:36:20.000,18,11123132,-795,0,1768764979,15031.267690729997,118.75168785000278,50695.15874064 2026-01-18,19:36:21.000,18,11123110,-795,0,1768764980,15031.227272869997,118.64595089999784,50695.11681792001 2026-01-18,19:36:22.000,18,11123074,-795,0,1768764981,15031.200327630002,118.48382090999803,50695.13777928 2026-01-18,19:36:23.000,18,11123109,-795,0,1768764982,15031.126228219997,118.36398570000165,50695.16572776001 2026-01-18,19:36:24.000,18,11123105,-795,0,1768764983,15031.038656190001,118.16661005999777,50695.123805040006 2026-01-18,19:36:25.000,18,11123134,-795,0,1768764984,15030.924138919996,117.9621852900018,50695.102843680004 2026-01-18,19:36:26.000,18,11123103,-795,0,1768764985,15030.863512129996,117.75776051999856,50695.24258608001 2026-01-18,19:36:27.000,18,11123063,-795,0,1768764986,15030.661422829995,117.55333575000259,50695.27752168 2026-01-18,19:36:28.000,18,11123074,-795,0,1768764987,15030.5738508,117.38415663000342,50695.38232848001 2026-01-18,19:36:29.000,18,11123081,-795,0,1768764988,15030.452597219999,117.21497751000425,50695.39630272 2026-01-18,19:36:30.000,18,11123096,-795,0,1768764989,15030.365025189989,117.010552740001,50695.44521256 2026-01-18,19:36:31.000,18,11123094,-795,0,1768764990,15030.304398399989,116.86957013999927,50695.43123832001 2026-01-18,19:36:32.000,18,11123086,-755,0,1768764991,15030.277453159993,116.74268580000353,50695.45219968001 2026-01-18,19:36:33.000,18,11123106,-795,0,1768764992,15030.338079949994,116.61580146000051,50695.40328984 2026-01-18,19:36:34.000,18,11123104,-795,0,1768764993,15030.344816259989,116.54531015999964,50695.33341864001 2026-01-18,19:36:35.000,18,11123093,-795,0,1768764994,15030.398706739994,116.48891712000477,50695.31245728001 2026-01-18,19:36:36.000,18,11123124,-675,0,1768764995,15030.44586090999,116.43957321000198,50695.28450880001 2026-01-18,19:36:37.000,18,11123096,-795,0,1768764996,15030.49301508,116.39727842999855,50695.25656032 2026-01-18,19:36:38.000,18,11123084,-795,0,1768764997,15030.580587109995,116.43957321000198,50695.291495920006 2026-01-18,19:36:39.000,18,11123087,-795,0,1768764998,15030.641213899995,116.4536714700007,50695.340405760006 2026-01-18,19:36:40.000,18,11123114,-795,0,1768764999,15030.67489545,116.49596625000413,50695.35438 2026-01-18,19:36:41.000,18,11123133,-795,0,1768765000,15030.67489545,116.54531015999964,50695.36835424 2026-01-18,19:36:42.000,18,11123109,-795,0,1768765001,15030.681631759995,116.57350668000436,50695.45219968001 2026-01-18,19:36:43.000,18,11123084,-795,0,1768765002,15030.65468652,116.71448927999882,50695.654826160004 2026-01-18,19:36:44.000,18,11123115,-795,0,1768765003,15030.560378179995,116.89776666000398,50695.99719504 2026-01-18,19:36:45.000,18,11123096,-795,0,1768765004,15030.44586090999,117.13743708000402,50696.30462832 2026-01-18,19:36:46.000,18,11123113,-795,0,1768765005,15030.351552569999,117.31366533000255,50696.57013888 2026-01-18,19:36:47.000,18,11123100,-795,0,1768765006,15030.257244229993,117.46169706000364,50696.75879112 2026-01-18,19:36:48.000,18,11123103,-795,0,1768765007,15030.237035299993,117.59563052999874,50696.91250776 2026-01-18,19:36:49.000,18,11123109,-795,0,1768765008,15030.243771609988,117.65202357000089,50696.968404720006 2026-01-18,19:36:50.000,18,11123073,-795,0,1768765009,15030.277453159993,117.66612182999961,50696.91250776 2026-01-18,19:36:51.000,18,11123106,-795,0,1768765010,15030.257244229993,117.66612182999961,50696.828662320004 2026-01-18,19:36:52.000,18,11123085,-795,0,1768765011,15030.183144819988,117.70136748000368,50696.8566108 2026-01-18,19:36:53.000,18,11123123,-795,0,1768765012,15030.156199579993,117.74366225999984,50696.86359792 2026-01-18,19:36:54.000,18,11123145,-795,0,1768765013,15030.095572789993,117.76480964999791,50696.87058504001 2026-01-18,19:36:55.000,18,11123106,-795,0,1768765014,15030.021473380002,117.78595704000327,50696.926482 2026-01-18,19:36:56.000,18,11123094,-795,0,1768765015,15029.947373969997,117.80005530000199,50696.947443360004 2026-01-18,19:36:57.000,18,11123083,-795,0,1768765016,15029.900219800002,117.79300617000263,50696.90552064 2026-01-18,19:36:58.000,18,11123080,-795,0,1768765017,15029.846329319997,117.69431835000432,50696.87757216 2026-01-18,19:36:59.000,18,11123116,-795,0,1768765018,15029.758757290001,117.6167779200041,50696.8566108 2026-01-18,19:37:00.000,18,11123101,-795,0,1768765019,15029.704866809996,117.51809009999852,50696.828662320004 2026-01-18,19:37:01.000,18,11123109,-795,0,1768765020,15029.691394189991,117.44054966999829,50696.70289416001 2026-01-18,19:37:02.000,18,11123108,-795,0,1768765021,15029.671185259991,117.41235315000085,50696.62603584001 2026-01-18,19:37:03.000,18,11123116,-795,0,1768765022,15029.671185259991,117.31366533000255,50696.52122904 2026-01-18,19:37:04.000,18,11123107,-795,0,1768765023,15029.691394189991,117.2220266400036,50696.395460880005 2026-01-18,19:37:05.000,18,11123043,-795,0,1768765024,15029.758757290001,117.20087924999825,50696.33956392001 2026-01-18,19:37:06.000,18,11123073,-795,0,1768765025,15029.785702529996,117.19383011999889,50696.1928344 2026-01-18,19:37:07.000,18,11123083,-795,0,1768765026,15029.799175150001,117.20087924999825,50696.0880276 2026-01-18,19:37:08.000,18,11123112,-795,0,1768765027,15029.873274559992,117.2220266400036,50695.990207920004 2026-01-18,19:37:09.000,18,11123130,-795,0,1768765028,15029.920428730002,117.25022316000104,50695.86443976001 2026-01-18,19:37:10.000,18,11123083,-795,0,1768765029,15030.001264450002,117.27841967999848,50695.80155568 2026-01-18,19:37:11.000,18,11123084,-795,0,1768765030,15030.102309100002,117.29251794000447,50695.71072312 2026-01-18,19:37:12.000,18,11123130,-795,0,1768765031,15030.189881129998,117.31366533000255,50695.654826160004 2026-01-18,19:37:13.000,18,11123106,-795,0,1768765032,15030.263980539989,117.36300923999806,50695.626877680006 2026-01-18,19:37:14.000,18,11123083,-795,0,1768765033,15030.324607329989,117.3559601099987,50695.64085192 2026-01-18,19:37:15.000,18,11123078,-795,0,1768765034,15030.351552569999,117.39825489000214,50695.654826160004 2026-01-18,19:37:16.000,18,11123138,-795,0,1768765035,15030.378497809994,117.43350053999893,50695.57098072 2026-01-18,19:37:17.000,18,11123069,-795,0,1768765036,15030.365025189989,117.49694271000044,50695.626877680006 2026-01-18,19:37:18.000,18,11123108,-795,0,1768765037,15030.385234119989,117.46169706000364,50695.57098072 2026-01-18,19:37:19.000,18,11123107,-795,0,1768765038,15030.344816259989,117.51809009999852,50695.61290344 2026-01-18,19:37:20.000,18,11123099,-795,0,1768765039,15030.358288879994,117.56038488000195,50695.71072312 2026-01-18,19:37:21.000,18,11123098,-795,0,1768765040,15030.324607329989,117.60972879000474,50695.75264584 2026-01-18,19:37:22.000,18,11123145,-795,0,1768765041,15030.284189469989,117.70136748000368,50695.78758144001 2026-01-18,19:37:23.000,18,11123134,-795,0,1768765042,15030.243771609988,117.75776051999856,50695.91334960001 2026-01-18,19:37:24.000,18,11123126,-795,0,1768765043,15030.196617439993,117.82825181999942,50696.04610488 2026-01-18,19:37:25.000,18,11123122,-795,0,1768765044,15030.115781719993,117.90579224999965,50696.108988960004 2026-01-18,19:37:26.000,18,11123155,-795,0,1768765045,15030.061891240002,117.96923442000116,50696.20680864 2026-01-18,19:37:27.000,18,11123109,-795,0,1768765046,15030.021473380002,118.07497136999882,50696.2627056 2026-01-18,19:37:28.000,18,11123106,-795,0,1768765047,15029.994528139992,118.20185571000184,50696.395460880005 2026-01-18,19:37:29.000,18,11123130,-795,0,1768765048,15030.028209689997,118.35693657000229,50696.37449952 2026-01-18,19:37:30.000,18,11123091,-795,0,1768765049,15030.021473380002,118.51201743000274,50696.444370720004 2026-01-18,19:37:31.000,18,11123087,-795,0,1768765050,15030.061891240002,118.67414742000256,50696.563151760005 2026-01-18,19:37:32.000,18,11123098,-795,0,1768765051,15030.068627549997,118.78693349999958,50696.5421904 2026-01-18,19:37:33.000,18,11123103,-795,0,1768765052,15030.115781719993,118.92791610000131,50696.45834496001 2026-01-18,19:37:34.000,18,11123081,-795,0,1768765053,15030.162935889988,119.08299696000176,50696.48629344001 2026-01-18,19:37:35.000,18,11123102,-795,0,1768765054,15030.230298989998,119.26627433999965,50696.45834496001 2026-01-18,19:37:36.000,18,11123114,-795,0,1768765055,15030.290925779998,119.42840432999947,50696.40943512 2026-01-18,19:37:37.000,18,11123132,-795,0,1768765056,15030.40544304999,119.55528867000248,50696.41642224001 2026-01-18,19:37:38.000,18,11123089,-795,0,1768765057,15030.418915669994,119.68217300999822,50696.47930632 2026-01-18,19:37:39.000,18,11123083,-795,0,1768765058,15030.344816259989,119.8161064800006,50696.48629344001 2026-01-18,19:37:40.000,18,11123106,-795,0,1768765059,15030.378497809994,119.90774516999954,50696.50725480001 2026-01-18,19:37:41.000,18,11123078,-795,0,1768765060,15030.351552569999,119.97118734000105,50696.50725480001 2026-01-18,19:37:42.000,18,11123096,-795,0,1768765061,15030.250507919998,119.97118734000105,50696.465332080006 2026-01-18,19:37:43.000,18,11123098,-795,0,1768765062,15030.237035299993,120.00643298999785,50696.41642224001 2026-01-18,19:37:44.000,18,11123063,-795,0,1768765063,15030.183144819988,119.99233472999913,50696.43738360001 2026-01-18,19:37:45.000,18,11123100,-795,0,1768765064,15030.176408509993,119.97823647000041,50696.50725480001 2026-01-18,19:37:46.000,18,11123156,-795,0,1768765065,15030.122518030003,119.96413821000169,50696.4723192 2026-01-18,19:37:47.000,18,11123068,-795,0,1768765066,15030.109045409998,119.97823647000041,50696.444370720004 2026-01-18,19:37:48.000,18,11123103,-795,0,1768765067,15030.055154929993,119.98528559999977,50696.444370720004 2026-01-18,19:37:49.000,18,11123112,-795,0,1768765068,15030.001264450002,119.94299082000362,50696.43738360001 2026-01-18,19:37:50.000,18,11123118,-795,0,1768765069,15029.940637660002,119.95003995000297,50696.402448 2026-01-18,19:37:51.000,18,11123097,-795,0,1768765070,15029.920428730002,119.95708908000233,50696.42340936 2026-01-18,19:37:52.000,18,11123093,-795,0,1768765071,15029.893483489992,119.93594169000426,50696.42340936 2026-01-18,19:37:53.000,18,11123147,-795,0,1768765072,15029.846329319997,119.93594169000426,50696.45135784 2026-01-18,19:37:54.000,18,11123082,-795,0,1768765073,15029.826120389997,119.96413821000169,50696.43039648 2026-01-18,19:37:55.000,18,11123125,-795,0,1768765074,15029.819384080001,119.93594169000426,50696.40943512 2026-01-18,19:37:56.000,18,11123127,-795,0,1768765075,15029.859801940001,119.92184342999826,50696.38847376001 2026-01-18,19:37:57.000,18,11123085,-795,0,1768765076,15029.880010870002,119.85840126000403,50696.346551040006 2026-01-18,19:37:58.000,18,11123111,-795,0,1768765077,15029.859801940001,119.7808608300038,50696.35353816 2026-01-18,19:37:59.000,18,11123131,-795,0,1768765078,15029.799175150001,119.72446779000165,50696.35353816 2026-01-18,19:38:00.000,18,11123093,-795,0,1768765079,15029.765493599996,119.604632579998,50696.346551040006 2026-01-18,19:38:01.000,18,11123119,-795,0,1768765080,15029.711603119991,119.49889563000033,50696.3325768 2026-01-18,19:38:02.000,18,11123070,-795,0,1768765081,15029.664448949996,119.35086389999924,50696.297641200006 2026-01-18,19:38:03.000,18,11123083,-795,0,1768765082,15029.61729478,119.2239795600035,50696.31860256001 2026-01-18,19:38:04.000,18,11123128,-795,0,1768765083,15029.563404299995,119.13939000000391,50696.2627056 2026-01-18,19:38:05.000,18,11123093,-795,0,1768765084,15029.522986439995,119.0125056600009,50696.297641200006 2026-01-18,19:38:06.000,18,11123084,-795,0,1768765085,15029.51625013,118.89267045000452,50696.29065408001 2026-01-18,19:38:07.000,18,11123108,-795,0,1768765086,15029.502777509995,118.77988437000022,50696.1928344 2026-01-18,19:38:08.000,18,11123132,-795,0,1768765087,15029.45562334,118.62480350999977,50696.18584728 2026-01-18,19:38:09.000,18,11123112,-795,0,1768765088,15029.36805130999,118.5190665600021,50696.1928344 2026-01-18,19:38:10.000,18,11123116,-795,0,1768765089,15029.2939519,118.34988744000293,50696.22078288001 2026-01-18,19:38:11.000,18,11123095,-795,0,1768765090,15029.219852489994,118.2089048400012,50696.2627056 2026-01-18,19:38:12.000,18,11123109,-795,0,1768765091,15029.165962009989,118.08202049999818,50696.227770000005 2026-01-18,19:38:13.000,18,11123131,-795,0,1768765092,15029.118807839994,117.98333267999988,50696.21379576 2026-01-18,19:38:14.000,18,11123115,-795,0,1768765093,15029.017763189993,117.84939921000478,50696.178860160006 2026-01-18,19:38:15.000,18,11123073,-795,0,1768765094,15028.950400089998,117.72251487000176,50696.10200184001 2026-01-18,19:38:16.000,18,11123050,-795,0,1768765095,15028.896509609993,117.6026796599981,50696.06706624 2026-01-18,19:38:17.000,18,11123098,-795,0,1768765096,15028.842619130002,117.47579532000236,50696.07405336 2026-01-18,19:38:18.000,18,11123087,-795,0,1768765097,15028.721365550002,117.37710750000406,50696.17187304001 2026-01-18,19:38:19.000,18,11123115,-795,0,1768765098,15028.674211379992,117.29956707000383,50696.20680864 2026-01-18,19:38:20.000,18,11123069,-795,0,1768765099,15028.593375659992,117.19383011999889,50696.19982152001 2026-01-18,19:38:21.000,18,11123084,-795,0,1768765100,15028.49906732,117.11628968999867,50696.23475712 2026-01-18,19:38:22.000,18,11123081,-795,0,1768765101,15028.4182316,117.05284752000443,50696.2627056 2026-01-18,19:38:23.000,18,11123071,-795,0,1768765102,15028.35760481,117.010552740001,50696.23475712 2026-01-18,19:38:24.000,18,11123121,-795,0,1768765103,15028.263296469995,116.99645448000228,50696.24873136001 2026-01-18,19:38:25.000,18,11123076,-795,0,1768765104,15028.16898812999,116.9471105699995,50696.227770000005 2026-01-18,19:38:26.000,18,11123101,-795,0,1768765105,15028.121833959995,116.91891405000206,50696.24873136001 2026-01-18,19:38:27.000,18,11123089,-795,0,1768765106,15028.05447086,116.82727536000311,50696.24873136001 2026-01-18,19:38:28.000,18,11123105,-795,0,1768765107,15028.00731668999,116.77088232000096,50696.24174424 2026-01-18,19:38:29.000,18,11123090,-795,0,1768765108,15027.966898829989,116.72153840999817,50696.25571848 2026-01-18,19:38:30.000,18,11123089,-635,0,1768765109,15027.906272039989,116.62285058999987,50696.25571848 2026-01-18,19:38:31.000,18,11123069,-795,0,1768765110,15027.818700009993,116.57350668000436,50696.20680864 2026-01-18,19:38:32.000,18,11123085,-795,0,1768765111,15027.845645249989,116.52416277000157,50696.227770000005 2026-01-18,19:38:33.000,18,11123103,-795,0,1768765112,15027.778282149993,116.43957321000198,50696.18584728 2026-01-18,19:38:34.000,18,11123104,-795,0,1768765113,15027.771545839998,116.38318016999983,50696.325589680004 2026-01-18,19:38:35.000,18,11123073,-795,0,1768765114,15027.751336909998,116.34793452000304,50696.28366696 2026-01-18,19:38:36.000,18,11123073,-795,0,1768765115,15027.744600599988,116.27039409000281,50696.29065408001 2026-01-18,19:38:37.000,18,11123117,-795,0,1768765116,15027.697446429993,116.21400105000066,50696.227770000005 2026-01-18,19:38:38.000,18,11123103,-795,0,1768765117,15027.690710119998,116.16465713999787,50696.19982152001 2026-01-18,19:38:39.000,18,11123069,-795,0,1768765118,15027.731127979998,116.08711670999764,50696.07405336 2026-01-18,19:38:40.000,18,11123066,-795,0,1768765119,15027.771545839998,116.05187106000085,50695.9482852 2026-01-18,19:38:41.000,18,11123087,-795,0,1768765120,15027.825436319989,115.9954780199987,50695.88540112001 2026-01-18,19:38:42.000,18,11123089,-795,0,1768765121,15027.953426209999,115.95318324000255,50695.68976176 2026-01-18,19:38:43.000,18,11123074,-795,0,1768765122,15028.02752561999,116.0095762800047,50695.57796784001 2026-01-18,19:38:44.000,18,11123084,-795,0,1768765123,15028.15551551,115.8967902000004,50695.46617392 2026-01-18,19:38:45.000,18,11123072,-795,0,1768765124,15028.27676909,115.84744629000488,50695.25656032 2026-01-18,19:38:46.000,18,11123073,-795,0,1768765125,15028.33739588,115.8615445500036,50695.20765048 2026-01-18,19:38:47.000,18,11123149,-795,0,1768765126,15028.37781374,115.83334802999889,50695.1098308 2026-01-18,19:38:48.000,18,11123090,-795,0,1768765127,15028.4182316,115.85449542000424,50695.09585656001 2026-01-18,19:38:49.000,18,11123074,-755,0,1768765128,15028.4182316,115.84744629000488,50694.96310128 2026-01-18,19:38:50.000,18,11123081,-795,0,1768765129,15028.445176839996,115.88974107000104,50694.9700884 2026-01-18,19:38:51.000,18,11123089,-795,0,1768765130,15028.424967909996,115.9602323700019,50694.94213992 2026-01-18,19:38:52.000,18,11123095,-795,0,1768765131,15028.39802267,115.95318324000255,50694.83034600001 2026-01-18,19:38:53.000,18,11123082,-795,0,1768765132,15028.41149528999,116.02367454000341,50694.74650056 2026-01-18,19:38:54.000,18,11123070,-795,0,1768765133,15028.43844053,116.08006757999829,50694.669642240005 2026-01-18,19:38:55.000,18,11123074,-795,0,1768765134,15028.492331009991,116.1717062700045,50694.57880968 2026-01-18,19:38:56.000,18,11123074,-795,0,1768765135,15028.593375659992,116.17875540000387,50694.42509304001 2026-01-18,19:38:57.000,18,11123081,-795,0,1768765136,15028.633793519992,116.27039409000281,50694.46002864 2026-01-18,19:38:58.000,18,11123092,-795,0,1768765137,15028.654002449992,116.39022929999919,50694.42509304001 2026-01-18,19:38:59.000,18,11123075,-795,0,1768765138,15028.714629239992,116.43252408000262,50694.40413168001 2026-01-18,19:39:00.000,18,11123087,-795,0,1768765139,15028.721365550002,116.53121190000093,50694.3412476 2026-01-18,19:39:01.000,18,11123078,-795,0,1768765140,15028.755047099992,116.55940841999836,50694.3412476 2026-01-18,19:39:02.000,18,11123123,-795,0,1768765141,15028.714629239992,116.60875233000115,50694.40413168001 2026-01-18,19:39:03.000,18,11123106,-795,0,1768765142,15028.714629239992,116.64399797999795,50694.3412476 2026-01-18,19:39:04.000,18,11123120,-795,0,1768765143,15028.660738760002,116.6651453700033,50694.35522184001 2026-01-18,19:39:05.000,18,11123137,-795,0,1768765144,15028.687683999997,116.72153840999817,50694.35522184001 2026-01-18,19:39:06.000,18,11123136,-795,0,1768765145,15028.660738760002,116.7990788399984,50694.37618320001 2026-01-18,19:39:07.000,18,11123111,-795,0,1768765146,15028.633793519992,116.86957013999927,50694.35522184001 2026-01-18,19:39:08.000,18,11123131,-795,0,1768765147,15028.633793519992,116.9118649200027,50694.334260480005 2026-01-18,19:39:09.000,18,11123109,-795,0,1768765148,15028.627057209997,117.010552740001,50694.383170320005 2026-01-18,19:39:10.000,18,11123080,-795,0,1768765149,15028.579903040001,117.03874925999844,50694.30631200001 2026-01-18,19:39:11.000,18,11123091,-795,0,1768765150,15028.579903040001,117.12333881999803,50694.30631200001 2026-01-18,19:39:12.000,18,11123103,-795,0,1768765151,15028.573166729991,117.18678098999953,50694.313299120004 2026-01-18,19:39:13.000,18,11123104,-795,0,1768765152,15028.472122079991,117.2572722900004,50694.30631200001 2026-01-18,19:39:14.000,18,11123092,-795,0,1768765153,15028.465385769996,117.30661620000319,50694.285350640006 2026-01-18,19:39:15.000,18,11123091,-795,0,1768765154,15028.445176839996,117.32776359000127,50694.30631200001 2026-01-18,19:39:16.000,18,11123135,-795,0,1768765155,15028.41149528999,117.36300923999806,50694.36919608 2026-01-18,19:39:17.000,18,11123124,-795,0,1768765156,15028.37107742999,117.41940228000021,50694.30631200001 2026-01-18,19:39:18.000,18,11123091,-795,0,1768765157,15028.31045063999,117.43350053999893,50694.24342792 2026-01-18,19:39:19.000,18,11123081,-795,0,1768765158,15028.283505399995,117.48284445000172,50694.334260480005 2026-01-18,19:39:20.000,18,11123068,-795,0,1768765159,15028.202669679995,117.53218836000451,50694.27836352001 2026-01-18,19:39:21.000,18,11123093,-795,0,1768765160,15028.17572444,117.6026796599981,50694.30631200001 2026-01-18,19:39:22.000,18,11123086,-795,0,1768765161,15028.16898812999,117.58153227000003,50694.24342792 2026-01-18,19:39:23.000,18,11123144,-795,0,1768765162,15028.16898812999,117.62382705000346,50694.264389280004 2026-01-18,19:39:24.000,18,11123078,-795,0,1768765163,15028.18919705999,117.66612182999961,50694.27836352001 2026-01-18,19:39:25.000,18,11123051,-795,0,1768765164,15028.2161423,117.70841661000304,50694.22945368 2026-01-18,19:39:26.000,18,11123105,-795,0,1768765165,15028.25656016,117.77890791000391,50694.24342792 2026-01-18,19:39:27.000,18,11123071,-795,0,1768765166,15028.24982384999,117.82825181999942,50694.18753096001 2026-01-18,19:39:28.000,18,11123072,-795,0,1768765167,15028.283505399995,117.89874312000029,50694.35522184001 2026-01-18,19:39:29.000,18,11123090,-795,0,1768765168,15028.303714329995,117.9621852900018,50694.264389280004 2026-01-18,19:39:30.000,18,11123135,-795,0,1768765169,15028.27003277999,118.00448006999795,50694.25041504 2026-01-18,19:39:31.000,18,11123077,-795,0,1768765170,15028.31045063999,118.0256274600033,50694.29233776 2026-01-18,19:39:32.000,18,11123059,-795,0,1768765171,15028.35086849999,118.06792223999946,50694.30631200001 2026-01-18,19:39:33.000,18,11123112,-795,0,1768765172,15028.384550049996,118.12431528000161,50694.35522184001 2026-01-18,19:39:34.000,18,11123098,-795,0,1768765173,15028.37107742999,118.14546266999969,50694.334260480005 2026-01-18,19:39:35.000,18,11123124,-795,0,1768765174,15028.4182316,118.19480658000248,50694.30631200001 2026-01-18,19:39:36.000,18,11123100,-795,0,1768765175,15028.41149528999,118.23710135999863,50694.24342792 2026-01-18,19:39:37.000,18,11123075,-795,0,1768765176,15028.39802267,118.27939614000206,50694.18054384 2026-01-18,19:39:38.000,18,11123116,-795,0,1768765177,15028.39128635999,118.27939614000206,50694.24342792 2026-01-18,19:39:39.000,18,11123080,-795,0,1768765178,15028.35760481,118.31464178999886,50694.23644080001 2026-01-18,19:39:40.000,18,11123068,-795,0,1768765179,15028.35760481,118.31464178999886,50694.24342792 2026-01-18,19:39:41.000,18,11123071,-795,0,1768765180,15028.31718695,118.27939614000206,50694.2713764 2026-01-18,19:39:42.000,18,11123109,-795,0,1768765181,15028.27676909,118.23005222999927,50694.29233776 2026-01-18,19:39:43.000,18,11123089,-795,0,1768765182,15028.222878609995,118.19480658000248,50694.29233776 2026-01-18,19:39:44.000,18,11123075,-795,0,1768765183,15028.23635123,118.15251179999905,50694.27836352001 2026-01-18,19:39:45.000,18,11123087,-795,0,1768765184,15028.202669679995,118.15251179999905,50694.285350640006 2026-01-18,19:39:46.000,18,11123120,-795,0,1768765185,15028.162251819995,118.10316789000353,50694.32028624 2026-01-18,19:39:47.000,18,11123098,-795,0,1768765186,15028.13530658,118.05382398000074,50694.313299120004 2026-01-18,19:39:48.000,18,11123106,-795,0,1768765187,15028.040998239994,118.05382398000074,50694.3412476 2026-01-18,19:39:49.000,18,11123115,-795,0,1768765188,15027.973635139999,118.04677485000138,50694.44605440001 2026-01-18,19:39:50.000,18,11123120,-795,0,1768765189,15027.865854179989,118.08906963000481,50694.55784832 2026-01-18,19:39:51.000,18,11123071,-795,0,1768765190,15027.785018459988,118.14546266999969,50694.71156496001 2026-01-18,19:39:52.000,18,11123142,-795,0,1768765191,15027.670501189998,118.23710135999863,50694.89323008 2026-01-18,19:39:53.000,18,11123093,-795,0,1768765192,15027.603138090002,118.34283831000357,50695.06790808 2026-01-18,19:39:54.000,18,11123091,-795,0,1768765193,15027.502093440002,118.39923134999844,50695.18668912 2026-01-18,19:39:55.000,18,11123056,-795,0,1768765194,15027.387576169996,118.50496830000338,50695.270534560004 2026-01-18,19:39:56.000,18,11123069,-795,0,1768765195,15027.266322589996,118.5190665600021,50695.39630272 2026-01-18,19:39:57.000,18,11123125,-795,0,1768765196,15027.266322589996,118.57545960000425,50695.389315600005 2026-01-18,19:39:58.000,18,11123103,-795,0,1768765197,15027.212432109991,118.64595089999784,50695.45219968001 2026-01-18,19:39:59.000,18,11123060,-795,0,1768765198,15027.17201424999,118.6670982900032,50695.39630272 2026-01-18,19:40:00.000,18,11123080,-795,0,1768765199,15027.165277939996,118.74463872000342,50695.459186800006 2026-01-18,19:40:01.000,18,11123125,-795,0,1768765200,15027.165277939996,118.75873698000214,50695.41027696001 2026-01-18,19:40:02.000,18,11123158,-795,0,1768765201,15027.23937735,118.82217915000365,50695.36136712001 2026-01-18,19:40:03.000,18,11123061,-795,0,1768765202,15027.353894619991,118.85742480000044,50695.28450880001 2026-01-18,19:40:04.000,18,11123079,-795,0,1768765203,15027.421257720001,118.88562131999788,50695.1098308 2026-01-18,19:40:05.000,18,11123093,-795,0,1768765204,15027.582929160002,118.89267045000452,50695.08886944 2026-01-18,19:40:06.000,18,11123057,-795,0,1768765205,15027.690710119998,118.83627741000237,50694.99803688001 2026-01-18,19:40:07.000,18,11123149,-795,0,1768765206,15027.778282149993,118.82217915000365,50694.80239752 2026-01-18,19:40:08.000,18,11123114,-795,0,1768765207,15027.865854179989,118.74463872000342,50694.69759072 2026-01-18,19:40:09.000,18,11123107,-795,0,1768765208,15027.865854179989,118.70234393999999,50694.56483544 2026-01-18,19:40:10.000,18,11123067,-795,0,1768765209,15027.98710775999,118.63185263999912,50694.50893848 2026-01-18,19:40:11.000,18,11123079,-795,0,1768765210,15028.040998239994,118.57545960000425,50694.47400288001 2026-01-18,19:40:12.000,18,11123109,-755,0,1768765211,15028.13530658,118.52611569000146,50694.44605440001 2026-01-18,19:40:13.000,18,11123124,-795,0,1768765212,15028.20940598999,118.44857526000123,50694.32028624 2026-01-18,19:40:14.000,18,11123061,-795,0,1768765213,15028.31718695,118.39923134999844,50694.22945368 2026-01-18,19:40:15.000,18,11123119,-795,0,1768765214,15028.404758979996,118.28644527000142,50694.166569600005 2026-01-18,19:40:16.000,18,11123091,-795,0,1768765215,15028.451913149991,118.24415048999799,50694.131634 2026-01-18,19:40:17.000,18,11123106,-795,0,1768765216,15028.512539939991,118.1595609299984,50694.03381432 2026-01-18,19:40:18.000,18,11123108,-795,0,1768765217,15028.526012559996,118.06792223999946,50694.01285296 2026-01-18,19:40:19.000,18,11123119,-795,0,1768765218,15028.559694110001,117.96923442000116,50693.98490448 2026-01-18,19:40:20.000,18,11123076,-795,0,1768765219,15028.49906732,117.87054660000285,50693.99189160001 2026-01-18,19:40:21.000,18,11123115,-795,0,1768765220,15028.526012559996,117.80005530000199,50693.97791736 2026-01-18,19:40:22.000,18,11123059,-795,0,1768765221,15028.532748869991,117.7507113899992,50693.949968880006 2026-01-18,19:40:23.000,18,11123106,-795,0,1768765222,15028.505803629996,117.66612182999961,50693.949968880006 2026-01-18,19:40:24.000,18,11123093,-795,0,1768765223,15028.505803629996,117.58153227000003,50693.97093024001 2026-01-18,19:40:25.000,18,11123126,-675,0,1768765224,15028.445176839996,117.5674340100013,50693.99189160001 2026-01-18,19:40:26.000,18,11123101,-795,0,1768765225,15028.43844053,117.53218836000451,50693.99189160001 2026-01-18,19:40:27.000,18,11123109,-795,0,1768765226,15028.43844053,117.5039918399998,50693.97093024001 2026-01-18,19:40:28.000,18,11123107,-795,0,1768765227,15028.404758979996,117.468746190003,50693.98490448 2026-01-18,19:40:29.000,18,11123117,-795,0,1768765228,15028.43844053,117.468746190003,50694.03381432 2026-01-18,19:40:30.000,18,11123105,-795,0,1768765229,15028.424967909996,117.49694271000044,50693.97093024001 2026-01-18,19:40:31.000,18,11123101,-795,0,1768765230,15028.39802267,117.53923749000387,50693.94298176001 2026-01-18,19:40:32.000,18,11123064,-795,0,1768765231,15028.39128635999,117.62382705000346,50693.956956 2026-01-18,19:40:33.000,18,11123063,-795,0,1768765232,15028.424967909996,117.69431835000432,50693.94298176001 2026-01-18,19:40:34.000,18,11123120,-795,0,1768765233,15028.37107742999,117.76480964999791,50693.956956 2026-01-18,19:40:35.000,18,11123110,-795,0,1768765234,15028.384550049996,117.82825181999942,50693.92202040001 2026-01-18,19:40:36.000,18,11123147,-795,0,1768765235,15028.37781374,117.91284137999901,50693.90804616 2026-01-18,19:40:37.000,18,11123076,-795,0,1768765236,15028.49906732,118.00448006999795,50693.949968880006 2026-01-18,19:40:38.000,18,11123108,-795,0,1768765237,15028.539485180001,118.08906963000481,50693.97791736 2026-01-18,19:40:39.000,18,11123133,-795,0,1768765238,15028.600111970001,118.08906963000481,50694.047788560005 2026-01-18,19:40:40.000,18,11123102,-795,0,1768765239,15028.539485180001,118.1595609299984,50693.86612344 2026-01-18,19:40:41.000,18,11123102,-795,0,1768765240,15028.552957799991,118.18070832000376,50693.8870848 2026-01-18,19:40:42.000,18,11123102,-795,0,1768765241,15028.512539939991,118.1736591900044,50693.85913632 2026-01-18,19:40:43.000,18,11123110,-795,0,1768765242,15028.526012559996,118.1595609299984,50693.949968880006 2026-01-18,19:40:44.000,18,11123114,-795,0,1768765243,15028.526012559996,118.13136441000097,50693.929007520004 2026-01-18,19:40:45.000,18,11123148,-795,0,1768765244,15028.465385769996,118.1595609299984,50693.87311056001 2026-01-18,19:40:46.000,18,11123100,-795,0,1768765245,15028.431704219991,118.18070832000376,50693.97093024001 2026-01-18,19:40:47.000,18,11123052,-795,0,1768765246,15028.43844053,118.1595609299984,50693.8870848 2026-01-18,19:40:48.000,18,11123100,-795,0,1768765247,15028.39128635999,118.15251179999905,50693.956956 2026-01-18,19:40:49.000,18,11123113,-795,0,1768765248,15028.35086849999,118.14546266999969,50693.94298176001 2026-01-18,19:40:50.000,18,11123086,-795,0,1768765249,15028.283505399995,118.1595609299984,50693.949968880006 2026-01-18,19:40:51.000,18,11123154,-795,0,1768765250,15028.243087539995,118.18070832000376,50693.93599464 2026-01-18,19:40:52.000,18,11123099,-795,0,1768765251,15028.19593337,118.22300309999991,50693.94298176001 2026-01-18,19:40:53.000,18,11123126,-795,0,1768765252,15028.19593337,118.24415048999799,50694.01285296 2026-01-18,19:40:54.000,18,11123106,-795,0,1768765253,15028.162251819995,118.29349440000078,50693.894071919996 2026-01-18,19:40:55.000,18,11123081,-795,0,1768765254,15028.14877919999,118.25824875000399,50693.949968880006 2026-01-18,19:40:56.000,18,11123155,-795,0,1768765255,15028.14877919999,118.25119962000463,50693.956956 2026-01-18,19:40:57.000,18,11123058,-675,0,1768765256,15028.10836133999,118.3075926599995,50693.97093024001 2026-01-18,19:40:58.000,18,11123117,-795,0,1768765257,15028.11509765,118.3075926599995,50693.87311056001 2026-01-18,19:40:59.000,18,11123084,-795,0,1768765258,15028.121833959995,118.32169091999822,50693.90105904001 2026-01-18,19:41:00.000,18,11123147,-795,0,1768765259,15028.182460749995,118.34283831000357,50693.8870848 2026-01-18,19:41:01.000,18,11123101,-795,0,1768765260,15028.2161423,118.35693657000229,50693.85214920001 2026-01-18,19:41:02.000,18,11123078,-795,0,1768765261,15028.22961491999,118.35693657000229,50693.81022648 2026-01-18,19:41:03.000,18,11123093,-795,0,1768765262,15028.25656016,118.35693657000229,50693.831187840005 2026-01-18,19:41:04.000,18,11123121,-795,0,1768765263,15028.23635123,118.36398570000165,50693.78926512 2026-01-18,19:41:05.000,18,11123123,-795,0,1768765264,15028.20940598999,118.38513308999973,50693.77529088001 2026-01-18,19:41:06.000,18,11123115,-795,0,1768765265,15028.22961491999,118.34988744000293,50693.77529088001 2026-01-18,19:41:07.000,18,11123070,-795,0,1768765266,15028.24982384999,118.38513308999973,50693.929007520004 2026-01-18,19:41:08.000,18,11123116,-795,0,1768765267,15028.23635123,118.39923134999844,50693.90804616 2026-01-18,19:41:09.000,18,11123091,-795,0,1768765268,15028.22961491999,118.4062804799978,50693.93599464 2026-01-18,19:41:10.000,18,11123098,-795,0,1768765269,15028.182460749995,118.39923134999844,50693.894071919996 2026-01-18,19:41:11.000,18,11123088,-795,0,1768765270,15028.142042889995,118.48382090999803,50693.894071919996 2026-01-18,19:41:12.000,18,11123107,-795,0,1768765271,15028.17572444,118.44857526000123,50693.880097680005 2026-01-18,19:41:13.000,18,11123111,-795,0,1768765272,15028.18919705999,118.50496830000338,50693.94298176001 2026-01-18,19:41:14.000,18,11123117,-795,0,1768765273,15028.182460749995,118.6177543800004,50693.894071919996 2026-01-18,19:41:15.000,18,11123088,-795,0,1768765274,15028.222878609995,118.69529481000063,50693.92202040001 2026-01-18,19:41:16.000,18,11123104,-795,0,1768765275,15028.303714329995,118.75873698000214,50693.761316640004 2026-01-18,19:41:17.000,18,11123098,-795,0,1768765276,15028.344132189995,118.90676871000323,50693.81022648 2026-01-18,19:41:18.000,18,11123118,-795,0,1768765277,15028.451913149991,118.97021088000474,50693.86612344 2026-01-18,19:41:19.000,18,11123054,-795,0,1768765278,15028.512539939991,119.04070217999833,50693.831187840005 2026-01-18,19:41:20.000,18,11123109,-795,0,1768765279,15028.579903040001,119.09709522000048,50693.92202040001 2026-01-18,19:41:21.000,18,11123142,-795,0,1768765280,15028.633793519992,119.15348826000263,50693.880097680005 2026-01-18,19:41:22.000,18,11123084,-795,0,1768765281,15028.680947690002,119.18873390999943,50693.87311056001 2026-01-18,19:41:23.000,18,11123129,-795,0,1768765282,15028.701156620002,119.21693043000414,50693.831187840005 2026-01-18,19:41:24.000,18,11123150,-795,0,1768765283,15028.734838169992,119.21693043000414,50693.83817496 2026-01-18,19:41:25.000,18,11123110,-795,0,1768765284,15028.761783410002,119.26627433999965,50693.83817496 2026-01-18,19:41:26.000,18,11123102,-795,0,1768765285,15028.741574480002,119.32971651000116,50693.83817496 2026-01-18,19:41:27.000,18,11123098,-795,0,1768765286,15028.795464959992,119.43545345999883,50693.84516208 2026-01-18,19:41:28.000,18,11123122,-795,0,1768765287,15028.795464959992,119.47774824000226,50693.83817496 2026-01-18,19:41:29.000,18,11123108,-795,0,1768765288,15028.889773299998,119.5059447599997,50693.90804616 2026-01-18,19:41:30.000,18,11123063,-795,0,1768765289,15028.909982229998,119.58348518999992,50693.87311056001 2026-01-18,19:41:31.000,18,11123116,-795,0,1768765290,15028.943663779988,119.59053431999928,50693.97791736 2026-01-18,19:41:32.000,18,11123111,-795,0,1768765291,15028.916718539993,119.63282910000271,50693.92202040001 2026-01-18,19:41:33.000,18,11123097,-795,0,1768765292,15028.842619130002,119.63282910000271,50694.11067264001 2026-01-18,19:41:34.000,18,11123088,-795,0,1768765293,15028.889773299998,119.62577997000335,50694.2015052 2026-01-18,19:41:35.000,18,11123107,-795,0,1768765294,15028.835882819993,119.61168171000463,50694.24342792 2026-01-18,19:41:36.000,18,11123125,-795,0,1768765295,15028.856091749993,119.46364998000354,50694.166569600005 2026-01-18,19:41:37.000,18,11123085,-795,0,1768765296,15028.808937579997,119.44250258999818,50694.334260480005 2026-01-18,19:41:38.000,18,11123109,-795,0,1768765297,15028.815673889992,119.32971651000116,50694.285350640006 2026-01-18,19:41:39.000,18,11123046,-795,0,1768765298,15028.856091749993,119.20283216999815,50694.2015052 2026-01-18,19:41:40.000,18,11123098,-795,0,1768765299,15028.930191159998,119.10414434999984,50694.08971128001 2026-01-18,19:41:41.000,18,11123104,-795,0,1768765300,15028.984081639988,118.9772600100041,50694.03381432 2026-01-18,19:41:42.000,18,11123097,-795,0,1768765301,15029.064917359989,118.9138178400026,50693.99189160001 2026-01-18,19:41:43.000,18,11123142,-795,0,1768765302,15029.18617093999,118.87152305999916,50693.97791736 2026-01-18,19:41:44.000,18,11123111,-795,0,1768765303,15029.30742451999,118.81513002000429,50693.86612344 2026-01-18,19:41:45.000,18,11123145,-795,0,1768765304,15029.44888702999,118.78693349999958,50693.8172136 2026-01-18,19:41:46.000,18,11123096,-795,0,1768765305,15029.624031089996,118.69529481000063,50693.726381039996 2026-01-18,19:41:47.000,18,11123093,-795,0,1768765306,15029.691394189991,118.64595089999784,50693.78926512 2026-01-18,19:41:48.000,18,11123129,-795,0,1768765307,15029.745284669996,118.6670982900032,50693.75432952001 2026-01-18,19:41:49.000,18,11123075,-795,0,1768765308,15029.853065629992,118.59660699000233,50693.69843256 2026-01-18,19:41:50.000,18,11123104,-795,0,1768765309,15029.954110279992,118.51201743000274,50693.712406800005 2026-01-18,19:41:51.000,18,11123132,-715,0,1768765310,15030.008000759997,118.44857526000123,50693.65650984001 2026-01-18,19:41:52.000,18,11123092,-795,0,1768765311,15030.061891240002,118.37103483000101,50693.67048408 2026-01-18,19:41:53.000,18,11123125,-795,0,1768765312,15030.115781719993,118.32169091999822,50693.60061288 2026-01-18,19:41:54.000,18,11123058,-795,0,1768765313,15030.183144819988,118.25824875000399,50693.58663864001 2026-01-18,19:41:55.000,18,11123140,-795,0,1768765314,15030.263980539989,118.21595397000056,50693.62856136 2026-01-18,19:41:56.000,18,11123059,-795,0,1768765315,15030.412179359999,118.11726615000225,50693.614587120006 2026-01-18,19:41:57.000,18,11123096,-795,0,1768765316,15030.472806149999,118.11726615000225,50693.60760000001 2026-01-18,19:41:58.000,18,11123091,-795,0,1768765317,15030.60753234999,118.11021702000289,50693.58663864001 2026-01-18,19:41:59.000,18,11123106,-795,0,1768765318,15030.68836806999,118.13841354000033,50693.52375456 2026-01-18,19:42:00.000,18,11123097,-795,0,1768765319,15030.742258549995,118.13136441000097,50693.51676744001 2026-01-18,19:42:01.000,18,11123052,-795,0,1768765320,15030.87698475,118.1736591900044,50693.53074168 2026-01-18,19:42:02.000,18,11123095,-795,0,1768765321,15030.937611540001,118.14546266999969,50693.48881896001 2026-01-18,19:42:03.000,18,11123086,-795,0,1768765322,15030.991502019991,118.11021702000289,50693.425934880004 2026-01-18,19:42:04.000,18,11123128,-795,0,1768765323,15031.052128809992,118.13136441000097,50693.43990912001 2026-01-18,19:42:05.000,18,11123106,-795,0,1768765324,15031.045392499997,118.10316789000353,50693.48881896001 2026-01-18,19:42:06.000,18,11123095,-795,0,1768765325,15031.092546669992,118.08906963000481,50693.446896240006 2026-01-18,19:42:07.000,18,11123137,-795,0,1768765326,15031.085810359997,118.03972572000202,50693.46785760001 2026-01-18,19:42:08.000,18,11123130,-795,0,1768765327,15031.092546669992,118.06792223999946,50693.46087048 2026-01-18,19:42:09.000,18,11123106,-795,0,1768765328,15031.106019289997,118.07497136999882,50693.425934880004 2026-01-18,19:42:10.000,18,11123100,-795,0,1768765329,15031.106019289997,118.11021702000289,50693.47484472 2026-01-18,19:42:11.000,18,11123123,-795,0,1768765330,15031.106019289997,118.10316789000353,50693.46785760001 2026-01-18,19:42:12.000,18,11123122,-795,0,1768765331,15031.159909770002,118.09611876000417,50693.425934880004 2026-01-18,19:42:13.000,18,11123090,-795,0,1768765332,15031.126228219997,118.08906963000481,50693.377025040005 2026-01-18,19:42:14.000,18,11123082,-795,0,1768765333,15031.072337739992,118.07497136999882,50693.38401216 2026-01-18,19:42:15.000,18,11123102,-795,0,1768765334,15031.052128809992,118.0256274600033,50693.3630508 2026-01-18,19:42:16.000,18,11123071,-795,0,1768765335,15030.991502019991,117.97628355000052,50693.40497352 2026-01-18,19:42:17.000,18,11123099,-795,0,1768765336,15030.944347849996,117.96923442000116,50693.432922 2026-01-18,19:42:18.000,18,11123079,-795,0,1768765337,15030.903929989996,117.95513616000244,50693.47484472 2026-01-18,19:42:19.000,18,11123101,-795,0,1768765338,15030.843303199996,117.8634974700035,50693.544715920005 2026-01-18,19:42:20.000,18,11123063,-795,0,1768765339,15030.79614903,117.85644834000414,50693.46785760001 2026-01-18,19:42:21.000,18,11123090,-795,0,1768765340,15030.74899485999,117.85644834000414,50693.446896240006 2026-01-18,19:42:22.000,18,11123091,-795,0,1768765341,15030.73552224,117.79300617000263,50693.5027932 2026-01-18,19:42:23.000,18,11123102,-795,0,1768765342,15030.681631759995,117.74366225999984,50693.48881896001 2026-01-18,19:42:24.000,18,11123063,-795,0,1768765343,15030.72878592999,117.70841661000304,50693.51676744001 2026-01-18,19:42:25.000,18,11123052,-795,0,1768765344,15030.74899485999,117.68022008999833,50693.5027932 2026-01-18,19:42:26.000,18,11123062,-795,0,1768765345,15030.742258549995,117.62382705000346,50693.544715920005 2026-01-18,19:42:27.000,18,11123090,-795,0,1768765346,15030.76920378999,117.64497444000153,50693.52375456 2026-01-18,19:42:28.000,18,11123088,-795,0,1768765347,15030.802885339996,117.64497444000153,50693.50978032 2026-01-18,19:42:29.000,18,11123073,-795,0,1768765348,15030.85677582,117.62382705000346,50693.544715920005 2026-01-18,19:42:30.000,18,11123038,-795,0,1768765349,15030.89719368,117.6026796599981,50693.558690159996 2026-01-18,19:42:31.000,18,11123100,-795,0,1768765350,15030.957820470001,117.58153227000003,50693.56567728001 2026-01-18,19:42:32.000,18,11123067,-795,0,1768765351,15031.038656190001,117.53218836000451,50693.50978032 2026-01-18,19:42:33.000,18,11123076,-795,0,1768765352,15031.031919879992,117.48284445000172,50693.5726644 2026-01-18,19:42:34.000,18,11123068,-795,0,1768765353,15031.085810359997,117.46169706000364,50693.62856136 2026-01-18,19:42:35.000,18,11123053,-795,0,1768765354,15031.159909770002,117.41235315000085,50693.614587120006 2026-01-18,19:42:36.000,18,11123054,-795,0,1768765355,15031.193591319992,117.3700583700047,50693.64952272 2026-01-18,19:42:37.000,18,11123110,-795,0,1768765356,15031.267690729997,117.31366533000255,50693.63554848001 2026-01-18,19:42:38.000,18,11123068,-795,0,1768765357,15031.308108589998,117.30661620000319,50693.67048408 2026-01-18,19:42:39.000,18,11123051,-795,0,1768765358,15031.388944309998,117.28546880999784,50693.63554848001 2026-01-18,19:42:40.000,18,11123079,-795,0,1768765359,15031.436098479993,117.19383011999889,50693.69843256 2026-01-18,19:42:41.000,18,11123058,-795,0,1768765360,15031.449571099998,117.15153534000274,50693.63554848001 2026-01-18,19:42:42.000,18,11123112,-795,0,1768765361,15031.463043719988,117.08809317000123,50693.63554848001 2026-01-18,19:42:43.000,18,11123066,-795,0,1768765362,15031.489988959998,117.00350361000164,50693.63554848001 2026-01-18,19:42:44.000,18,11123050,-795,0,1768765363,15031.516934199994,116.93301231000078,50693.63554848001 2026-01-18,19:42:45.000,18,11123102,-795,0,1768765364,15031.584297299989,116.86252100999991,50693.62157424 2026-01-18,19:42:46.000,18,11123086,-795,0,1768765365,15031.64492408999,116.7638331900016,50693.6425356 2026-01-18,19:42:47.000,18,11123082,-795,0,1768765366,15031.68534194999,116.7003910200001,50693.663496960005 2026-01-18,19:42:48.000,18,11123106,-795,0,1768765367,15031.671869329999,116.6017032000018,50693.69144544 2026-01-18,19:42:49.000,18,11123054,-795,0,1768765368,15031.69207826,116.58055581000372,50693.663496960005 2026-01-18,19:42:50.000,18,11123078,-795,0,1768765369,15031.73249612,116.48891712000477,50693.70541968001 2026-01-18,19:42:51.000,18,11123082,-795,0,1768765370,15031.75270505,116.44662234000134,50693.74035528 2026-01-18,19:42:52.000,18,11123152,-795,0,1768765371,15031.74596873999,116.36203278000175,50693.74035528 2026-01-18,19:42:53.000,18,11123093,-795,0,1768765372,15031.68534194999,116.26334496000345,50693.78926512 2026-01-18,19:42:54.000,18,11123126,-795,0,1768765373,15031.69207826,116.23514843999874,50693.782278000006 2026-01-18,19:42:55.000,18,11123118,-795,0,1768765374,15031.68534194999,116.21400105000066,50693.82420072001 2026-01-18,19:42:56.000,18,11123060,-795,0,1768765375,15031.68534194999,116.18580453000322,50693.79625224 2026-01-18,19:42:57.000,18,11123155,-795,0,1768765376,15031.678605639994,116.15760800999851,50693.81022648 2026-01-18,19:42:58.000,18,11123078,-795,0,1768765377,15031.66513301999,116.16465713999787,50693.8172136 2026-01-18,19:42:59.000,18,11123108,-795,0,1768765378,15031.671869329999,116.15760800999851,50693.90105904001 2026-01-18,19:43:00.000,18,11123103,-795,0,1768765379,15031.617978849994,116.1717062700045,50693.83817496 2026-01-18,19:43:01.000,18,11123059,-795,0,1768765380,15031.66513301999,116.15055887999915,50693.85214920001 2026-01-18,19:43:02.000,18,11123111,-795,0,1768765381,15031.651660399999,116.09416584000428,50693.831187840005 2026-01-18,19:43:03.000,18,11123058,-795,0,1768765382,15031.671869329999,116.08006757999829,50693.8172136 2026-01-18,19:43:04.000,18,11123084,-795,0,1768765383,15031.678605639994,116.02367454000341,50693.8870848 2026-01-18,19:43:05.000,18,11123049,-795,0,1768765384,15031.70555087999,115.96728150000126,50693.77529088001 2026-01-18,19:43:06.000,18,11123083,-795,0,1768765385,15031.698814569994,115.94613411000319,50693.76830376 2026-01-18,19:43:07.000,18,11123079,-795,0,1768765386,15031.72575980999,115.88974107000104,50693.726381039996 2026-01-18,19:43:08.000,18,11123033,-795,0,1768765387,15031.75270505,115.85449542000424,50693.73336816001 2026-01-18,19:43:09.000,18,11123085,-795,0,1768765388,15031.79312291,115.76285672999802,50693.7473424 2026-01-18,19:43:10.000,18,11123056,-795,0,1768765389,15031.80659552999,115.72056195000187,50693.75432952001 2026-01-18,19:43:11.000,18,11123069,-795,0,1768765390,15031.92784910999,115.67826716999843,50693.84516208 2026-01-18,19:43:12.000,18,11123087,-795,0,1768765391,15031.961530659995,115.6148250000042,50693.83817496 2026-01-18,19:43:13.000,18,11123048,-795,0,1768765392,15032.001948519995,115.57253022000077,50693.92202040001 2026-01-18,19:43:14.000,18,11123027,-795,0,1768765393,15032.069311619991,115.57253022000077,50693.8870848 2026-01-18,19:43:15.000,18,11123044,-795,0,1768765394,15032.11646579,115.55843196000205,50693.831187840005 2026-01-18,19:43:16.000,18,11123053,-795,0,1768765395,15032.170356269991,115.56548109000141,50693.71939392 2026-01-18,19:43:17.000,18,11123111,-795,0,1768765396,15032.251191989992,115.53023544000462,50693.6774712 2026-01-18,19:43:18.000,18,11123075,-795,0,1768765397,15032.237719370001,115.6148250000042,50693.69843256 2026-01-18,19:43:19.000,18,11123044,-795,0,1768765398,15032.284873539997,115.60777587000484,50693.63554848001 2026-01-18,19:43:20.000,18,11123091,-795,0,1768765399,15032.318555090002,115.60072673999821,50693.67048408 2026-01-18,19:43:21.000,18,11123050,-795,0,1768765400,15032.318555090002,115.58662847999949,50693.6774712 2026-01-18,19:43:22.000,18,11123121,-795,0,1768765401,15032.399390810002,115.6148250000042,50693.726381039996 2026-01-18,19:43:23.000,18,11123049,-795,0,1768765402,15032.446544979997,115.69236543000443,50693.6774712 2026-01-18,19:43:24.000,18,11123076,-795,0,1768765403,15032.534117009993,115.7135128200025,50693.6425356 2026-01-18,19:43:25.000,18,11123063,-795,0,1768765404,15032.588007489998,115.67826716999843,50693.67048408 2026-01-18,19:43:26.000,18,11123074,-795,0,1768765405,15032.574534869993,115.67826716999843,50693.68445832001 2026-01-18,19:43:27.000,18,11123061,-795,0,1768765406,15032.655370589993,115.58662847999949,50693.614587120006 2026-01-18,19:43:28.000,18,11123041,-795,0,1768765407,15032.702524759989,115.56548109000141,50693.663496960005 2026-01-18,19:43:29.000,18,11123071,-795,0,1768765408,15032.702524759989,115.47384240000247,50693.65650984001 2026-01-18,19:43:30.000,18,11123072,-795,0,1768765409,15032.635161659993,115.43154761999904,50693.65650984001 2026-01-18,19:43:31.000,18,11123079,-795,0,1768765410,15032.675579519993,115.33285980000073,50693.663496960005 2026-01-18,19:43:32.000,18,11123054,-795,0,1768765411,15032.635161659993,115.18482806999964,50693.712406800005 2026-01-18,19:43:33.000,18,11123030,-795,0,1768765412,15032.628425349998,115.05089460000454,50693.69144544 2026-01-18,19:43:34.000,18,11123063,-795,0,1768765413,15032.601480109988,114.9451576499996,50693.75432952001 2026-01-18,19:43:35.000,18,11123095,-795,0,1768765414,15032.540853320002,114.7971259199985,50693.76830376 2026-01-18,19:43:36.000,18,11123112,-795,0,1768765415,15032.534117009993,114.69138897000084,50693.75432952001 2026-01-18,19:43:37.000,18,11123126,-795,0,1768765416,15032.513908079993,114.53630811000039,50693.76830376 2026-01-18,19:43:38.000,18,11123064,-795,0,1768765417,15032.500435460002,114.51516072000231,50693.87311056001 2026-01-18,19:43:39.000,18,11123041,-795,0,1768765418,15032.507171769998,114.51516072000231,50693.92202040001 2026-01-18,19:43:40.000,18,11123061,-795,0,1768765419,15032.534117009993,114.4517185500008,50693.8870848 2026-01-18,19:43:41.000,18,11123073,-795,0,1768765420,15032.520644390002,114.40942377000465,50693.80323936001 2026-01-18,19:43:42.000,18,11123059,-795,0,1768765421,15032.547589629998,114.36712899000122,50693.80323936001 2026-01-18,19:43:43.000,18,11123057,-715,0,1768765422,15032.574534869993,114.3530307300025,50693.761316640004 2026-01-18,19:43:44.000,18,11123063,-795,0,1768765423,15032.513908079993,114.32483420999779,50693.782278000006 2026-01-18,19:43:45.000,18,11123051,-795,0,1768765424,15032.486962839997,114.29663769000035,50693.726381039996 2026-01-18,19:43:46.000,18,11123072,-795,0,1768765425,15032.466753909997,114.289588560001,50693.7473424 2026-01-18,19:43:47.000,18,11123049,-795,0,1768765426,15032.486962839997,114.22614638999949,50693.663496960005 2026-01-18,19:43:48.000,18,11123082,-795,0,1768765427,15032.399390810002,114.21909726000013,50693.69843256 2026-01-18,19:43:49.000,18,11123064,-795,0,1768765428,15032.412863429992,114.21204813000077,50693.6774712 2026-01-18,19:43:50.000,18,11123039,-795,0,1768765429,15032.399390810002,114.20499900000141,50693.77529088001 2026-01-18,19:43:51.000,18,11123088,-755,0,1768765430,15032.365709259997,114.16975335000461,50693.7473424 2026-01-18,19:43:52.000,18,11123050,-795,0,1768765431,15032.385918189997,114.16975335000461,50693.7473424 2026-01-18,19:43:53.000,18,11123085,-795,0,1768765432,15032.318555090002,114.20499900000141,50693.782278000006 2026-01-18,19:43:54.000,18,11123096,-795,0,1768765433,15032.311818779992,114.19090074000269,50693.76830376 2026-01-18,19:43:55.000,18,11123093,-795,0,1768765434,15032.318555090002,114.22614638999949,50693.8172136 2026-01-18,19:43:56.000,18,11123057,-795,0,1768765435,15032.291609849992,114.23319551999884,50693.83817496 2026-01-18,19:43:57.000,18,11123102,-795,0,1768765436,15032.291609849992,114.22614638999949,50693.80323936001 2026-01-18,19:43:58.000,18,11123067,-795,0,1768765437,15032.197301510001,114.24729378000484,50693.8172136 2026-01-18,19:43:59.000,18,11123068,-795,0,1768765438,15032.183828889996,114.34598160000314,50693.90804616 2026-01-18,19:44:00.000,18,11123071,-795,0,1768765439,15032.210774129991,114.40237463999802,50693.91503328 2026-01-18,19:44:01.000,18,11123071,-795,0,1768765440,15032.217510440001,114.40942377000465,50693.94298176001 2026-01-18,19:44:02.000,18,11123117,-795,0,1768765441,15032.224246749996,114.43762029000209,50693.96394312 2026-01-18,19:44:03.000,18,11123104,-795,0,1768765442,15032.244455679996,114.44466942000145,50693.998878720005 2026-01-18,19:44:04.000,18,11123112,-795,0,1768765443,15032.251191989992,114.50811159000295,50693.94298176001 2026-01-18,19:44:05.000,18,11123061,-795,0,1768765444,15032.230983059992,114.5010624600036,50693.949968880006 2026-01-18,19:44:06.000,18,11123117,-795,0,1768765445,15032.278137230001,114.52925898000103,50693.98490448 2026-01-18,19:44:07.000,18,11123094,-795,0,1768765446,15032.358972950002,114.47286593999888,50693.98490448 2026-01-18,19:44:08.000,18,11123091,-795,0,1768765447,15032.358972950002,114.43762029000209,50694.01285296 2026-01-18,19:44:09.000,18,11123109,-755,0,1768765448,15032.358972950002,114.3530307300025,50694.08971128001 2026-01-18,19:44:10.000,18,11123079,-795,0,1768765449,15032.332027709992,114.289588560001,50694.08272416 2026-01-18,19:44:11.000,18,11123114,-795,0,1768765450,15032.372445569992,114.22614638999949,50694.11067264001 2026-01-18,19:44:12.000,18,11123033,-795,0,1768765451,15032.412863429992,114.12745857000118,50694.10368552 2026-01-18,19:44:13.000,18,11123054,-795,0,1768765452,15032.433072359992,114.02172162000352,50694.117659760006 2026-01-18,19:44:14.000,18,11123140,-795,0,1768765453,15032.460017600002,113.93008293000457,50694.03381432 2026-01-18,19:44:15.000,18,11123081,-795,0,1768765454,15032.446544979997,113.82434597999963,50694.117659760006 2026-01-18,19:44:16.000,18,11123092,-795,0,1768765455,15032.480226530002,113.69041251000453,50694.12464688 2026-01-18,19:44:17.000,18,11123130,-795,0,1768765456,15032.493699149993,113.52123338999809,50694.145608240004 2026-01-18,19:44:18.000,18,11123067,-795,0,1768765457,15032.493699149993,113.34500513999956,50694.166569600005 2026-01-18,19:44:19.000,18,11123080,-795,0,1768765458,15032.520644390002,113.10533471999952,50694.145608240004 2026-01-18,19:44:20.000,18,11123114,-795,0,1768765459,15032.561062249988,112.8797625599982,50694.15259536 2026-01-18,19:44:21.000,18,11123113,-795,0,1768765460,15032.594743799993,112.64009213999816,50694.18054384 2026-01-18,19:44:22.000,18,11123057,-795,0,1768765461,15032.662106899988,112.44976563000091,50694.18054384 2026-01-18,19:44:23.000,18,11123061,-795,0,1768765462,15032.722733689989,112.28058651000174,50694.096698400004 2026-01-18,19:44:24.000,18,11123013,-795,0,1768765463,15032.817042029994,112.11845652000193,50694.131634 2026-01-18,19:44:25.000,18,11123086,-795,0,1768765464,15032.92482298999,111.95632653000212,50694.166569600005 2026-01-18,19:44:26.000,18,11123072,-795,0,1768765465,15033.059549189995,111.89288436000061,50694.131634 2026-01-18,19:44:27.000,18,11123054,-795,0,1768765466,15033.14712121999,111.80124567000166,50694.096698400004 2026-01-18,19:44:28.000,18,11123071,-795,0,1768765467,15033.322265279996,111.77304915000423,50694.04080144001 2026-01-18,19:44:29.000,18,11123089,-795,0,1768765468,15033.450255169992,111.74485262999951,50693.98490448 2026-01-18,19:44:30.000,18,11123062,-795,0,1768765469,15033.618662920002,111.75190175999887,50693.94298176001 2026-01-18,19:44:31.000,18,11123068,-795,0,1768765470,15033.733180189993,111.72370524000144,50693.94298176001 2026-01-18,19:44:32.000,18,11123049,-795,0,1768765471,15033.888115319998,111.70960698000272,50693.8870848 2026-01-18,19:44:33.000,18,11123019,-795,0,1768765472,15033.942005799989,111.68845959000464,50693.929007520004 2026-01-18,19:44:34.000,18,11123058,-795,0,1768765473,15033.995896279994,111.58977176999906,50693.92202040001 2026-01-18,19:44:35.000,18,11123073,-795,0,1768765474,15033.982423659989,111.52632960000483,50693.956956 2026-01-18,19:44:36.000,18,11123072,-795,0,1768765475,15034.016105209994,111.41354352000053,50693.894071919996 2026-01-18,19:44:37.000,18,11123089,-795,0,1768765476,15033.962214729989,111.28665918000479,50693.91503328 2026-01-18,19:44:38.000,18,11123062,-795,0,1768765477,15033.901587939989,111.20911875000456,50693.894071919996 2026-01-18,19:44:39.000,18,11123083,-795,0,1768765478,15033.827488529998,111.11043092999898,50693.949968880006 2026-01-18,19:44:40.000,18,11123075,-795,0,1768765479,15033.787070669998,110.98354659000324,50694.00586584 2026-01-18,19:44:41.000,18,11123077,-795,0,1768765480,15033.773598049993,110.92010442000173,50694.00586584 2026-01-18,19:44:42.000,18,11123046,-795,0,1768765481,15033.726443879998,110.8778096399983,50694.05477568 2026-01-18,19:44:43.000,18,11123098,-795,0,1768765482,15033.719707570002,110.86371137999959,50694.047788560005 2026-01-18,19:44:44.000,18,11123066,-795,0,1768765483,15033.773598049993,110.85666225000023,50694.01984008001 2026-01-18,19:44:45.000,18,11123068,-795,0,1768765484,15033.847697459998,110.82141660000343,50694.01984008001 2026-01-18,19:44:46.000,18,11123083,-795,0,1768765485,15033.894851629993,110.80731834000471,50694.03381432 2026-01-18,19:44:47.000,18,11123076,-795,0,1768765486,15033.948742109998,110.82141660000343,50694.0268272 2026-01-18,19:44:48.000,18,11123145,-795,0,1768765487,15034.076731999994,110.85666225000023,50694.00586584 2026-01-18,19:44:49.000,18,11123041,-795,0,1768765488,15034.177776649994,110.84961312000087,50693.97791736 2026-01-18,19:44:50.000,18,11123121,-795,0,1768765489,15034.25187606,110.87076050999895,50693.956956 2026-01-18,19:44:51.000,18,11123088,-795,0,1768765490,15034.359657019995,110.87076050999895,50693.949968880006 2026-01-18,19:44:52.000,18,11123072,-635,0,1768765491,15034.440492739996,110.8778096399983,50693.92202040001 2026-01-18,19:44:53.000,18,11123093,-795,0,1768765492,15034.528064769991,110.9271535500011,50693.949968880006 2026-01-18,19:44:54.000,18,11123087,-795,0,1768765493,15034.615636800001,110.93420268000045,50693.929007520004 2026-01-18,19:44:55.000,18,11123065,-795,0,1768765494,15034.730154069992,110.98354659000324,50693.83817496 2026-01-18,19:44:56.000,18,11123081,-755,0,1768765495,15034.844671339997,111.03289049999876,50693.8870848 2026-01-18,19:44:57.000,18,11123019,-795,0,1768765496,15034.925507059997,111.00469398000132,50693.84516208 2026-01-18,19:44:58.000,18,11123050,-795,0,1768765497,15035.013079089993,110.97649746000388,50693.81022648 2026-01-18,19:44:59.000,18,11123074,-795,0,1768765498,15035.073705879993,110.96944833000452,50693.83817496 2026-01-18,19:45:00.000,18,11123077,-795,0,1768765499,15035.114123739993,110.94830093999917,50693.85913632 2026-01-18,19:45:01.000,18,11122943,-795,0,1768765500,15035.161277909989,110.88485876999766,50693.83817496 2026-01-18,19:45:02.000,18,11123075,-795,0,1768765501,15035.188223149999,110.82141660000343,50693.880097680005 2026-01-18,19:45:03.000,18,11123116,-675,0,1768765502,15035.188223149999,110.80026920999808,50693.92202040001 2026-01-18,19:45:04.000,18,11123107,-795,0,1768765503,15035.141068979989,110.73682704000385,50693.92202040001 2026-01-18,19:45:05.000,18,11123114,-795,0,1768765504,15035.141068979989,110.6804340000017,50693.97791736 2026-01-18,19:45:06.000,18,11123070,-795,0,1768765505,15035.141068979989,110.67338487000234,50693.998878720005 2026-01-18,19:45:07.000,18,11123083,-795,0,1768765506,15035.161277909989,110.67338487000234,50694.03381432 2026-01-18,19:45:08.000,18,11123094,-795,0,1768765507,15035.188223149999,110.71567964999849,50693.998878720005 2026-01-18,19:45:09.000,18,11123087,-795,0,1768765508,15035.215168389994,110.72272877999785,50694.00586584 2026-01-18,19:45:10.000,18,11123058,-795,0,1768765509,15035.221904699989,110.77207269000064,50694.03381432 2026-01-18,19:45:11.000,18,11123108,-795,0,1768765510,15035.296004109994,110.7438761700032,50694.047788560005 2026-01-18,19:45:12.000,18,11123049,-795,0,1768765511,15035.309476729999,110.79322007999872,50694.07573704 2026-01-18,19:45:13.000,18,11123062,-795,0,1768765512,15035.34315827999,110.82141660000343,50694.08272416 2026-01-18,19:45:14.000,18,11123083,-795,0,1768765513,15035.296004109994,110.80026920999808,50694.05477568 2026-01-18,19:45:15.000,18,11123081,-795,0,1768765514,15035.275795179994,110.80026920999808,50694.04080144001 2026-01-18,19:45:16.000,18,11123061,-795,0,1768765515,15035.208432079999,110.84256399000151,50694.04080144001 2026-01-18,19:45:17.000,18,11123054,-795,0,1768765516,15035.100651119988,110.81436747000407,50693.99189160001 2026-01-18,19:45:18.000,18,11123094,-795,0,1768765517,15035.087178499998,110.83551486000215,50694.05477568 2026-01-18,19:45:19.000,18,11123109,-795,0,1768765518,15035.100651119988,110.89895703000366,50694.15259536 2026-01-18,19:45:20.000,18,11123113,-795,0,1768765519,15035.080442189988,110.96239919999789,50694.11067264001 2026-01-18,19:45:21.000,18,11123055,-795,0,1768765520,15035.073705879993,111.03289049999876,50694.19451808 2026-01-18,19:45:22.000,18,11123033,-755,0,1768765521,15035.046760639998,111.07518528000219,50694.18054384 2026-01-18,19:45:23.000,18,11123029,-795,0,1768765522,15035.019815399988,111.06108702000347,50694.3412476 2026-01-18,19:45:24.000,18,11123057,-795,0,1768765523,15034.999606469988,111.03993962999812,50694.34823472 2026-01-18,19:45:25.000,18,11123080,-795,0,1768765524,15034.952452299993,111.04698876000475,50694.3412476 2026-01-18,19:45:26.000,18,11123101,-795,0,1768765525,15034.912034439993,110.99764485000196,50694.34823472 2026-01-18,19:45:27.000,18,11123041,-795,0,1768765526,15034.912034439993,110.96944833000452,50694.39015744 2026-01-18,19:45:28.000,18,11123061,-715,0,1768765527,15034.878352890002,110.86371137999959,50694.4111188 2026-01-18,19:45:29.000,18,11123093,-795,0,1768765528,15034.810989789992,110.82141660000343,50694.4111188 2026-01-18,19:45:30.000,18,11123080,-795,0,1768765529,15034.797517170002,110.7438761700032,50694.44605440001 2026-01-18,19:45:31.000,18,11123138,-795,0,1768765530,15034.770571929992,110.68748313000106,50694.49496424001 2026-01-18,19:45:32.000,18,11123082,-795,0,1768765531,15034.824462409997,110.59584444000211,50694.49496424001 2026-01-18,19:45:33.000,18,11123095,-795,0,1768765532,15034.810989789992,110.50420575000317,50694.5159256 2026-01-18,19:45:34.000,18,11123095,-795,0,1768765533,15034.844671339997,110.40551793000486,50694.480990000004 2026-01-18,19:45:35.000,18,11123080,-795,0,1768765534,15034.918770750002,110.30683010999928,50694.53688696 2026-01-18,19:45:36.000,18,11123042,-795,0,1768765535,15034.992870159993,110.22928967999906,50694.49496424001 2026-01-18,19:45:37.000,18,11123068,-795,0,1768765536,15035.006342779998,110.09535621000396,50694.480990000004 2026-01-18,19:45:38.000,18,11123053,-795,0,1768765537,15035.100651119988,109.92617709000478,50694.50893848 2026-01-18,19:45:39.000,18,11123115,-795,0,1768765538,15035.080442189988,109.83453839999856,50694.52989984 2026-01-18,19:45:40.000,18,11123078,-795,0,1768765539,15035.093914809993,109.6935558000041,50694.52291272001 2026-01-18,19:45:41.000,18,11123082,-795,0,1768765540,15035.100651119988,109.56667146000109,50694.480990000004 2026-01-18,19:45:42.000,18,11123038,-795,0,1768765541,15035.141068979989,109.44683625000471,50694.5857968 2026-01-18,19:45:43.000,18,11123087,-795,0,1768765542,15035.114123739993,109.34814842999913,50694.5857968 2026-01-18,19:45:44.000,18,11123090,-795,0,1768765543,15035.100651119988,109.24946061000082,50694.54387408001 2026-01-18,19:45:45.000,18,11123058,-795,0,1768765544,15035.073705879993,109.20716583000467,50694.59278392001 2026-01-18,19:45:46.000,18,11123098,-795,0,1768765545,15035.093914809993,109.1366745300038,50694.54387408001 2026-01-18,19:45:47.000,18,11123062,-795,0,1768765546,15035.100651119988,109.08733062000101,50694.550861200005 2026-01-18,19:45:48.000,18,11123077,-795,0,1768765547,15035.100651119988,109.00274106000143,50694.550861200005 2026-01-18,19:45:49.000,18,11123104,-795,0,1768765548,15035.114123739993,108.97454454000399,50694.5857968 2026-01-18,19:45:50.000,18,11123071,-795,0,1768765549,15035.114123739993,108.94634801999928,50694.61374528001 2026-01-18,19:45:51.000,18,11123078,-795,0,1768765550,15035.181486839989,108.89700411000376,50694.56483544 2026-01-18,19:45:52.000,18,11123040,-795,0,1768765551,15035.228641009999,108.85470933000033,50694.55784832 2026-01-18,19:45:53.000,18,11123124,-795,0,1768765552,15035.296004109994,108.81241455000418,50694.61374528001 2026-01-18,19:45:54.000,18,11123095,-715,0,1768765553,15035.376839829994,108.7771689000001,50694.648680880004 2026-01-18,19:45:55.000,18,11123116,-795,0,1768765554,15035.47114817,108.72782499000459,50694.66265512001 2026-01-18,19:45:56.000,18,11123062,-795,0,1768765555,15035.55198389,108.65028456000437,50694.57182256001 2026-01-18,19:45:57.000,18,11123050,-795,0,1768765556,15035.659764849996,108.55159673999879,50694.655668 2026-01-18,19:45:58.000,18,11123100,-795,0,1768765557,15035.68671008999,108.41766327000369,50694.57880968 2026-01-18,19:45:59.000,18,11123117,-675,0,1768765558,15035.727127949991,108.3683193600009,50694.620732400006 2026-01-18,19:46:00.000,18,11123082,-795,0,1768765559,15035.767545809991,108.22733675999916,50694.57182256001 2026-01-18,19:46:01.000,18,11123091,-795,0,1768765560,15035.828172599991,108.03701025000191,50694.52989984 2026-01-18,19:46:02.000,18,11123074,-795,0,1768765561,15035.861854149996,107.91717503999826,50694.550861200005 2026-01-18,19:46:03.000,18,11123105,-795,0,1768765562,15035.929217249992,107.76914331000444,50694.53688696 2026-01-18,19:46:04.000,18,11123113,-795,0,1768765563,15035.976371420002,107.58586592999927,50694.61374528001 2026-01-18,19:46:05.000,18,11123108,-795,0,1768765564,15036.016789280002,107.46603072000289,50694.620732400006 2026-01-18,19:46:06.000,18,11123081,-755,0,1768765565,15036.036998210002,107.29685160000372,50694.64169376001 2026-01-18,19:46:07.000,18,11123058,-795,0,1768765566,15036.063943449997,107.14177074000327,50694.648680880004 2026-01-18,19:46:08.000,18,11123069,-795,0,1768765567,15036.124570239997,106.99373901000217,50694.599771040004 2026-01-18,19:46:09.000,18,11123064,-795,0,1768765568,15036.178460720002,106.89505119000387,50694.669642240005 2026-01-18,19:46:10.000,18,11123112,-795,0,1768765569,15036.299714299988,106.83865815000172,50694.63470664 2026-01-18,19:46:11.000,18,11123113,-795,0,1768765570,15036.407495259999,106.74701946000278,50694.63470664 2026-01-18,19:46:12.000,18,11123069,-795,0,1768765571,15036.474858359994,106.64128250999784,50694.655668 2026-01-18,19:46:13.000,18,11123109,-795,0,1768765572,15036.60958456,106.55669294999825,50694.57880968 2026-01-18,19:46:14.000,18,11123089,-795,0,1768765573,15036.676947659995,106.48620165000466,50694.64169376001 2026-01-18,19:46:15.000,18,11123091,-795,0,1768765574,15036.81167386,106.4016120899978,50694.57880968 2026-01-18,19:46:16.000,18,11123111,-795,0,1768765575,15037.000290539996,106.31702252999821,50694.52291272001 2026-01-18,19:46:17.000,18,11123044,-795,0,1768765576,15037.141753049997,106.27472775000206,50694.52989984 2026-01-18,19:46:18.000,18,11123102,-795,0,1768765577,15037.263006629997,106.13374515000032,50694.501951360005 2026-01-18,19:46:19.000,18,11123114,-795,0,1768765578,15037.303424489997,106.0562047200001,50694.480990000004 2026-01-18,19:46:20.000,18,11123072,-795,0,1768765579,15037.323633419997,105.92932038000436,50694.501951360005 2026-01-18,19:46:21.000,18,11123061,-795,0,1768765580,15037.384260209998,105.8729273400022,50694.480990000004 2026-01-18,19:46:22.000,18,11123077,-795,0,1768765581,15037.471832239993,105.8094851700007,50694.49496424001 2026-01-18,19:46:23.000,18,11123082,-795,0,1768765582,15037.552667959993,105.78833778000262,50694.54387408001 2026-01-18,19:46:24.000,18,11123005,-795,0,1768765583,15037.667185229999,105.73194474000047,50694.480990000004 2026-01-18,19:46:25.000,18,11123088,-795,0,1768765584,15037.660448919989,105.75309212999855,50694.44605440001 2026-01-18,19:46:26.000,18,11123093,-755,0,1768765585,15037.707603089999,105.75309212999855,50694.44605440001 2026-01-18,19:46:27.000,18,11123074,-795,0,1768765586,15037.734548329994,105.74604299999919,50694.480990000004 2026-01-18,19:46:28.000,18,11123089,-795,0,1768765587,15037.80191142999,105.78833778000262,50694.47400288001 2026-01-18,19:46:29.000,18,11123060,-795,0,1768765588,15037.82885667,105.85882908000349,50694.53688696 2026-01-18,19:46:30.000,18,11123077,-795,0,1768765589,15037.90295607999,105.96456603000115,50694.54387408001 2026-01-18,19:46:31.000,18,11123053,-795,0,1768765590,15037.94337393999,106.03505733000202,50694.48797712 2026-01-18,19:46:32.000,18,11123075,-795,0,1768765591,15037.96358286999,106.14079427999968,50694.550861200005 2026-01-18,19:46:33.000,18,11123076,-795,0,1768765592,15038.037682279995,106.23948209999799,50694.56483544 2026-01-18,19:46:34.000,18,11123066,-795,0,1768765593,15038.07136383,106.30997339999885,50694.57182256001 2026-01-18,19:46:35.000,18,11123061,-795,0,1768765594,15038.057891209995,106.4016120899978,50694.61374528001 2026-01-18,19:46:36.000,18,11123091,-795,0,1768765595,15038.098309069996,106.49325078000402,50694.55784832 2026-01-18,19:46:37.000,18,11123053,-795,0,1768765596,15038.10504537999,106.54259468999953,50694.55784832 2026-01-18,19:46:38.000,18,11123109,-795,0,1768765597,15038.02420965999,106.59193860000232,50694.55784832 2026-01-18,19:46:39.000,18,11123071,-795,0,1768765598,15037.97031918,106.64128250999784,50694.52989984 2026-01-18,19:46:40.000,18,11123085,-795,0,1768765599,15037.916428699995,106.62718424999912,50694.54387408001 2026-01-18,19:46:41.000,18,11123045,-795,0,1768765600,15037.80191142999,106.63423337999848,50694.599771040004 2026-01-18,19:46:42.000,18,11123066,-795,0,1768765601,15037.80864774,106.67652816000191,50694.63470664 2026-01-18,19:46:43.000,18,11123102,-795,0,1768765602,15037.754757259994,106.71882293999806,50694.63470664 2026-01-18,19:46:44.000,18,11123058,-795,0,1768765603,15037.748020949999,106.78931423999893,50694.648680880004 2026-01-18,19:46:45.000,18,11123099,-795,0,1768765604,15037.673921539994,106.83865815000172,50694.74650056 2026-01-18,19:46:46.000,18,11123029,-795,0,1768765605,15037.633503679994,106.87390379999852,50694.80239752 2026-01-18,19:46:47.000,18,11123085,-795,0,1768765606,15037.593085819994,106.9232477100013,50694.837333120005 2026-01-18,19:46:48.000,18,11123075,-795,0,1768765607,15037.525722719998,106.9232477100013,50694.837333120005 2026-01-18,19:46:49.000,18,11123092,-795,0,1768765608,15037.444886999998,106.9232477100013,50694.8652816 2026-01-18,19:46:50.000,18,11123102,-795,0,1768765609,15037.411205449993,106.94439509999938,50694.935152800004 2026-01-18,19:46:51.000,18,11123099,-795,0,1768765610,15037.417941759988,106.97964075000345,50694.984062640004 2026-01-18,19:46:52.000,18,11123055,-795,0,1768765611,15037.411205449993,106.93029684000066,50694.97707552001 2026-01-18,19:46:53.000,18,11123082,-795,0,1768765612,15037.343842349997,106.90210032000323,50695.03297248 2026-01-18,19:46:54.000,18,11123078,-795,0,1768765613,15037.256270320002,106.83865815000172,50695.08886944 2026-01-18,19:46:55.000,18,11123048,-795,0,1768765614,15037.202379839997,106.79636336999829,50695.09585656001 2026-01-18,19:46:56.000,18,11123104,-795,0,1768765615,15037.168698289992,106.78226510999957,50695.102843680004 2026-01-18,19:46:57.000,18,11123098,-795,0,1768765616,15037.101335189996,106.71882293999806,50695.151753520004 2026-01-18,19:46:58.000,18,11123055,-795,0,1768765617,15037.101335189996,106.68357729000127,50695.08188232 2026-01-18,19:46:59.000,18,11123085,-795,0,1768765618,15037.094598880001,106.66947903000255,50695.11681792001 2026-01-18,19:47:00.000,18,11123074,-795,0,1768765619,15037.013763160001,106.64833164000447,50695.08886944 2026-01-18,19:47:01.000,18,11123111,-795,0,1768765620,15036.939663749996,106.57079121000424,50695.18668912 2026-01-18,19:47:02.000,18,11123081,-795,0,1768765621,15036.87230065,106.53554556000017,50695.20765048 2026-01-18,19:47:03.000,18,11123082,-795,0,1768765622,15036.82514647999,106.45095600000059,50695.25656032 2026-01-18,19:47:04.000,18,11123077,-795,0,1768765623,15036.757783379995,106.45800512999995,50695.221624720005 2026-01-18,19:47:05.000,18,11123105,-795,0,1768765624,15036.72410182999,106.38751382999908,50695.172714880006 2026-01-18,19:47:06.000,18,11123075,-795,0,1768765625,15036.64326610999,106.31702252999821,50695.172714880006 2026-01-18,19:47:07.000,18,11123067,-795,0,1768765626,15036.58263931999,106.25358036000398,50695.26354744001 2026-01-18,19:47:08.000,18,11123051,-795,0,1768765627,15036.56243038999,106.19013819000247,50695.291495920006 2026-01-18,19:47:09.000,18,11123096,-795,0,1768765628,15036.5691667,106.09145037000417,50695.28450880001 2026-01-18,19:47:10.000,18,11123051,-795,0,1768765629,15036.5691667,106.00686081000458,50695.31245728001 2026-01-18,19:47:11.000,18,11123063,-795,0,1768765630,15036.52201252999,105.95751690000179,50695.319444400004 2026-01-18,19:47:12.000,18,11123049,-795,0,1768765631,15036.508539909999,105.86587821000285,50695.32643152 2026-01-18,19:47:13.000,18,11123066,-755,0,1768765632,15036.441176809989,105.80243604000134,50695.31245728001 2026-01-18,19:47:14.000,18,11123093,-795,0,1768765633,15036.367077399998,105.74604299999919,50695.30547016 2026-01-18,19:47:15.000,18,11123099,-795,0,1768765634,15036.266032749998,105.67555169999832,50695.31245728001 2026-01-18,19:47:16.000,18,11123109,-795,0,1768765635,15036.239087509988,105.53456910000386,50695.26354744001 2026-01-18,19:47:17.000,18,11123057,-795,0,1768765636,15036.205405959998,105.47112693000236,50695.29848304 2026-01-18,19:47:18.000,18,11123108,-795,0,1768765637,15036.212142269993,105.4147338900002,50695.36835424 2026-01-18,19:47:19.000,18,11123040,-795,0,1768765638,15036.164988099998,105.3160460700019,50695.36136712001 2026-01-18,19:47:20.000,18,11123088,-795,0,1768765639,15036.171724409993,105.2173582500036,50695.4242512 2026-01-18,19:47:21.000,18,11123093,-795,0,1768765640,15036.111097619993,105.1045721699993,50695.41726408 2026-01-18,19:47:22.000,18,11123046,-795,0,1768765641,15036.036998210002,105.02703173999907,50695.38232848001 2026-01-18,19:47:23.000,18,11123063,-795,0,1768765642,15036.010052969992,104.92129479000141,50695.4941224 2026-01-18,19:47:24.000,18,11123058,-795,0,1768765643,15035.949426179992,104.82260697000311,50695.48014816001 2026-01-18,19:47:25.000,18,11123053,-795,0,1768765644,15035.814699980001,104.68867350000073,50695.438225440004 2026-01-18,19:47:26.000,18,11123114,-795,0,1768765645,15035.747336879991,104.57588742000371,50695.55001936001 2026-01-18,19:47:27.000,18,11123095,-795,0,1768765646,15035.66650115999,104.47719959999813,50695.626877680006 2026-01-18,19:47:28.000,18,11123068,-795,0,1768765647,15035.63281961,104.37146265000047,50695.59194208 2026-01-18,19:47:29.000,18,11123066,-795,0,1768765648,15035.558720199995,104.27982396000152,50695.50110952001 2026-01-18,19:47:30.000,18,11123077,-795,0,1768765649,15035.477884479995,104.18818527000258,50695.51508376 2026-01-18,19:47:31.000,18,11123093,-795,0,1768765650,15035.42399399999,104.09654658000363,50695.54303224 2026-01-18,19:47:32.000,18,11123062,-795,0,1768765651,15035.36336720999,104.0542518000002,50695.55001936001 2026-01-18,19:47:33.000,18,11123102,-795,0,1768765652,15035.356630899994,104.09654658000363,50695.57796784001 2026-01-18,19:47:34.000,18,11123070,-795,0,1768765653,15035.356630899994,104.10359571000299,50695.58495496 2026-01-18,19:47:35.000,18,11123104,-795,0,1768765654,15035.38357613999,104.15998874999786,50695.55001936001 2026-01-18,19:47:36.000,18,11123094,-795,0,1768765655,15035.41052138,104.19523440000194,50695.508096640006 2026-01-18,19:47:37.000,18,11123088,-795,0,1768765656,15035.457675549995,104.28687309000088,50695.508096640006 2026-01-18,19:47:38.000,18,11123055,-795,0,1768765657,15035.56545650999,104.39261003999854,50695.52207088 2026-01-18,19:47:39.000,18,11123071,-795,0,1768765658,15035.6934464,104.49129786000412,50695.40328984 2026-01-18,19:47:40.000,18,11123111,-795,0,1768765659,15035.794491050001,104.67457524000201,50695.41027696001 2026-01-18,19:47:41.000,18,11123036,-795,0,1768765660,15035.922480939997,104.76621393000096,50695.29848304 2026-01-18,19:47:42.000,18,11123075,-795,0,1768765661,15036.036998210002,104.80850871000439,50695.340405760006 2026-01-18,19:47:43.000,18,11123091,-795,0,1768765662,15036.097625000002,104.92129479000141,50695.20765048 2026-01-18,19:47:44.000,18,11123088,-795,0,1768765663,15036.171724409993,104.97768783000356,50695.20765048 2026-01-18,19:47:45.000,18,11123080,-795,0,1768765664,15036.212142269993,104.99883522000164,50695.20765048 2026-01-18,19:47:46.000,18,11123061,-795,0,1768765665,15036.259296439988,104.99883522000164,50695.18668912 2026-01-18,19:47:47.000,18,11123094,-795,0,1768765666,15036.212142269993,104.95654043999821,50695.20066336 2026-01-18,19:47:48.000,18,11123067,-755,0,1768765667,15036.218878579988,104.9706387000042,50695.18668912 2026-01-18,19:47:49.000,18,11123066,-795,0,1768765668,15036.205405959998,104.9071965300027,50695.13777928 2026-01-18,19:47:50.000,18,11123042,-795,0,1768765669,15036.205405959998,105.02703173999907,50695.14476640001 2026-01-18,19:47:51.000,18,11123125,-795,0,1768765670,15036.185197029998,105.07637565000186,50695.14476640001 2026-01-18,19:47:52.000,18,11123057,-795,0,1768765671,15036.205405959998,105.08342478000122,50695.102843680004 2026-01-18,19:47:53.000,18,11123092,-795,0,1768765672,15036.171724409993,105.18916172999889,50695.08886944 2026-01-18,19:47:54.000,18,11123066,-755,0,1768765673,15036.124570239997,105.27375128999847,50695.005024000006 2026-01-18,19:47:55.000,18,11123102,-795,0,1768765674,15036.131306549993,105.35834084999806,50695.13777928 2026-01-18,19:47:56.000,18,11123098,-795,0,1768765675,15036.144779169997,105.40768476000085,50695.04694672001 2026-01-18,19:47:57.000,18,11123074,-795,0,1768765676,15036.212142269993,105.44293040999764,50695.053933840005 2026-01-18,19:47:58.000,18,11123069,-715,0,1768765677,15036.191933339993,105.47112693000236,50694.935152800004 2026-01-18,19:47:59.000,18,11123092,-795,0,1768765678,15036.272769059993,105.4147338900002,50694.91419144 2026-01-18,19:48:00.000,18,11123084,-795,0,1768765679,15036.319923229988,105.4147338900002,50694.935152800004 2026-01-18,19:48:01.000,18,11123138,-795,0,1768765680,15036.326659539998,105.3160460700019,50694.9700884 2026-01-18,19:48:02.000,18,11123051,-795,0,1768765681,15036.367077399998,105.2173582500036,50694.935152800004 2026-01-18,19:48:03.000,18,11123063,-795,0,1768765682,15036.340132159989,105.06227739000315,50694.984062640004 2026-01-18,19:48:04.000,18,11123120,-795,0,1768765683,15036.367077399998,104.97768783000356,50694.94213992 2026-01-18,19:48:05.000,18,11123115,-795,0,1768765684,15036.394022639994,104.80850871000439,50694.94912704001 2026-01-18,19:48:06.000,18,11123072,-795,0,1768765685,15036.353604779993,104.68867350000073,50694.9700884 2026-01-18,19:48:07.000,18,11123080,-795,0,1768765686,15036.400758949989,104.547690899999,50695.02598536001 2026-01-18,19:48:08.000,18,11123061,-795,0,1768765687,15036.394022639994,104.47719959999813,50695.09585656001 2026-01-18,19:48:09.000,18,11123034,-795,0,1768765688,15036.468122049999,104.35031526000239,50695.01899824 2026-01-18,19:48:10.000,18,11123071,-795,0,1768765689,15036.535485149994,104.35031526000239,50695.04694672001 2026-01-18,19:48:11.000,18,11123077,-795,0,1768765690,15036.616320869995,104.32211873999768,50695.053933840005 2026-01-18,19:48:12.000,18,11123050,-795,0,1768765691,15036.717365519995,104.29392222000024,50695.0399596 2026-01-18,19:48:13.000,18,11123099,-795,0,1768765692,15036.80493754999,104.31506960999832,50694.9700884 2026-01-18,19:48:14.000,18,11123109,-795,0,1768765693,15036.858828029995,104.3009713499996,50694.956114160006 2026-01-18,19:48:15.000,18,11123105,-795,0,1768765694,15036.89250958,104.32916787000431,50694.956114160006 2026-01-18,19:48:16.000,18,11123090,-795,0,1768765695,15036.87230065,104.3996591699979,50694.956114160006 2026-01-18,19:48:17.000,18,11123081,-795,0,1768765696,15036.88577326999,104.47015046999877,50694.935152800004 2026-01-18,19:48:18.000,18,11123052,-795,0,1768765697,15036.93292744,104.54064176999964,50694.935152800004 2026-01-18,19:48:19.000,18,11123108,-795,0,1768765698,15036.89250958,104.58998568000243,50694.85829448001 2026-01-18,19:48:20.000,18,11123106,-795,0,1768765699,15036.84535540999,104.67457524000201,50694.935152800004 2026-01-18,19:48:21.000,18,11123067,-795,0,1768765700,15036.83188279,104.7239191500048,50694.91419144 2026-01-18,19:48:22.000,18,11123086,-795,0,1768765701,15036.757783379995,104.7944104499984,50694.97707552001 2026-01-18,19:48:23.000,18,11123090,-795,0,1768765702,15036.62305717999,104.80145957999775,50694.97707552001 2026-01-18,19:48:24.000,18,11123092,-795,0,1768765703,15036.54895777,104.8578526199999,50694.99104976 2026-01-18,19:48:25.000,18,11123095,-795,0,1768765704,15036.48159466999,104.9071965300027,50695.01201112 2026-01-18,19:48:26.000,18,11123103,-795,0,1768765705,15036.434440499994,104.90014740000333,50695.0399596 2026-01-18,19:48:27.000,18,11123064,-795,0,1768765706,15036.407495259999,104.90014740000333,50695.06092096 2026-01-18,19:48:28.000,18,11123115,-795,0,1768765707,15036.427704189999,104.8578526199999,50695.02598536001 2026-01-18,19:48:29.000,18,11123088,-795,0,1768765708,15036.48159466999,104.77326306000032,50694.96310128 2026-01-18,19:48:30.000,18,11123082,-795,0,1768765709,15036.488330979999,104.7591648000016,50695.053933840005 2026-01-18,19:48:31.000,18,11123119,-795,0,1768765710,15036.555694079994,104.68162437000137,50695.053933840005 2026-01-18,19:48:32.000,18,11123042,-795,0,1768765711,15036.60958456,104.56178915999772,50694.99803688001 2026-01-18,19:48:33.000,18,11123049,-795,0,1768765712,15036.67021135,104.49129786000412,50695.02598536001 2026-01-18,19:48:34.000,18,11123083,-755,0,1768765713,15036.68368396999,104.35031526000239,50695.01201112 2026-01-18,19:48:35.000,18,11123035,-795,0,1768765714,15036.69042028,104.23752917999809,50695.06092096 2026-01-18,19:48:36.000,18,11123024,-795,0,1768765715,15036.717365519995,104.13179223000043,50695.08886944 2026-01-18,19:48:37.000,18,11123070,-795,0,1768765716,15036.636529799995,104.04015354000148,50695.102843680004 2026-01-18,19:48:38.000,18,11123097,-795,0,1768765717,15036.596111939994,103.92736746000446,50695.16572776001 2026-01-18,19:48:39.000,18,11123073,-795,0,1768765718,15036.56243038999,103.81458138000016,50695.18668912 2026-01-18,19:48:40.000,18,11123091,-795,0,1768765719,15036.48159466999,103.82163050999952,50695.26354744001 2026-01-18,19:48:41.000,18,11123058,-795,0,1768765720,15036.414231569994,103.82867963999888,50695.21463760001 2026-01-18,19:48:42.000,18,11123070,-795,0,1768765721,15036.353604779993,103.83572876999824,50695.19367624001 2026-01-18,19:48:43.000,18,11123064,-795,0,1768765722,15036.306450609998,103.9555639800019,50695.26354744001 2026-01-18,19:48:44.000,18,11123089,-795,0,1768765723,15036.266032749998,104.01195702000405,50695.291495920006 2026-01-18,19:48:45.000,18,11123087,-795,0,1768765724,15036.245823819998,104.08949745000427,50695.27752168 2026-01-18,19:48:46.000,18,11123041,-795,0,1768765725,15036.198669650003,104.17408701000386,50695.19367624001 2026-01-18,19:48:47.000,18,11123098,-795,0,1768765726,15036.158251790002,104.25162744000409,50695.26354744001 2026-01-18,19:48:48.000,18,11123080,-795,0,1768765727,15036.191933339993,104.39261003999854,50695.37534136 2026-01-18,19:48:49.000,18,11123073,-795,0,1768765728,15036.158251790002,104.48424873000477,50695.30547016 2026-01-18,19:48:50.000,18,11123088,-795,0,1768765729,15036.178460720002,104.49129786000412,50695.36136712001 2026-01-18,19:48:51.000,18,11123040,-795,0,1768765730,15036.185197029998,104.547690899999,50695.30547016 2026-01-18,19:48:52.000,18,11123129,-795,0,1768765731,15036.212142269993,104.58293655000307,50695.30547016 2026-01-18,19:48:53.000,18,11123044,-795,0,1768765732,15036.212142269993,104.5124452500022,50695.27752168 2026-01-18,19:48:54.000,18,11123099,-795,0,1768765733,15036.259296439988,104.4490030800007,50695.27752168 2026-01-18,19:48:55.000,18,11123063,-755,0,1768765734,15036.252560129993,104.42785569000262,50695.389315600005 2026-01-18,19:48:56.000,18,11123044,-795,0,1768765735,15036.239087509988,104.36441352000111,50695.35438 2026-01-18,19:48:57.000,18,11123019,-795,0,1768765736,15036.171724409993,104.25162744000409,50695.36835424 2026-01-18,19:48:58.000,18,11123087,-795,0,1768765737,15036.117833930002,104.18113614000322,50695.36136712001 2026-01-18,19:48:59.000,18,11123090,-795,0,1768765738,15036.057207140002,104.14589048999915,50695.36835424 2026-01-18,19:49:00.000,18,11123062,-795,0,1768765739,15036.003316659997,104.11769397000171,50695.319444400004 2026-01-18,19:49:01.000,18,11123052,-795,0,1768765740,15035.949426179992,104.12474310000107,50695.35438 2026-01-18,19:49:02.000,18,11123050,-795,0,1768765741,15035.882063079996,104.13179223000043,50695.37534136 2026-01-18,19:49:03.000,18,11123083,-795,0,1768765742,15035.834908910001,104.18818527000258,50695.37534136 2026-01-18,19:49:04.000,18,11123110,-795,0,1768765743,15035.801227359996,104.3009713499996,50695.44521256 2026-01-18,19:49:05.000,18,11123095,-795,0,1768765744,15035.77428212,104.42080656000326,50695.40328984 2026-01-18,19:49:06.000,18,11123045,-795,0,1768765745,15035.6934464,104.56883829000435,50695.389315600005 2026-01-18,19:49:07.000,18,11123086,-795,0,1768765746,15035.659764849996,104.73096828000416,50695.33341864001 2026-01-18,19:49:08.000,18,11123097,-795,0,1768765747,15035.58566543999,104.87900000999798,50695.2495732 2026-01-18,19:49:09.000,18,11123116,-795,0,1768765748,15035.54524757999,105.04817913000443,50695.27752168 2026-01-18,19:49:10.000,18,11123046,-795,0,1768765749,15035.45093924,105.18211259999953,50695.14476640001 2026-01-18,19:49:11.000,18,11123036,-795,0,1768765750,15035.42399399999,105.33014433000062,50695.179702 2026-01-18,19:49:12.000,18,11123070,-795,0,1768765751,15035.36336720999,105.47817606000172,50695.18668912 2026-01-18,19:49:13.000,18,11123059,-795,0,1768765752,15035.309476729999,105.59096213999874,50695.221624720005 2026-01-18,19:49:14.000,18,11123076,-795,0,1768765753,15035.201695769989,105.65440431000025,50695.20066336 2026-01-18,19:49:15.000,18,11123077,-795,0,1768765754,15035.134332669993,105.68964996000432,50695.179702 2026-01-18,19:49:16.000,18,11123073,-795,0,1768765755,15035.093914809993,105.75309212999855,50695.16572776001 2026-01-18,19:49:17.000,18,11123050,-795,0,1768765756,15035.019815399988,105.7742395200039,50695.20066336 2026-01-18,19:49:18.000,18,11123080,-795,0,1768765757,15034.965924919998,105.72489561000111,50695.24258608001 2026-01-18,19:49:19.000,18,11123076,-795,0,1768765758,15034.871616579992,105.69669909000368,50695.2495732 2026-01-18,19:49:20.000,18,11123063,-755,0,1768765759,15034.804253479997,105.68964996000432,50695.32643152 2026-01-18,19:49:21.000,18,11123086,-795,0,1768765760,15034.676263590001,105.66850256999896,50695.319444400004 2026-01-18,19:49:22.000,18,11123040,-795,0,1768765761,15034.608900489991,105.68964996000432,50695.36835424 2026-01-18,19:49:23.000,18,11123059,-795,0,1768765762,15034.588691559991,105.66850256999896,50695.32643152 2026-01-18,19:49:24.000,18,11123087,-795,0,1768765763,15034.521328459996,105.64735518000089,50695.33341864001 2026-01-18,19:49:25.000,18,11123095,-795,0,1768765764,15034.43375643,105.67555169999832,50695.31245728001 2026-01-18,19:49:26.000,18,11123092,-795,0,1768765765,15034.4135475,105.64030605000153,50695.319444400004 2026-01-18,19:49:27.000,18,11123062,-795,0,1768765766,15034.39333857,105.71784648000175,50695.21463760001 2026-01-18,19:49:28.000,18,11123083,-795,0,1768765767,15034.40681118999,105.72489561000111,50695.22861184 2026-01-18,19:49:29.000,18,11123047,-795,0,1768765768,15034.44722904999,105.80243604000134,50695.27752168 2026-01-18,19:49:30.000,18,11123077,-795,0,1768765769,15034.460701669996,105.84473082000477,50695.29848304 2026-01-18,19:49:31.000,18,11123096,-795,0,1768765770,15034.44722904999,105.85882908000349,50695.26354744001 2026-01-18,19:49:32.000,18,11123057,-795,0,1768765771,15034.44722904999,105.91522211999836,50695.2495732 2026-01-18,19:49:33.000,18,11123076,-795,0,1768765772,15034.460701669996,105.98571341999923,50695.23559896 2026-01-18,19:49:34.000,18,11123088,-795,0,1768765773,15034.440492739996,105.95046777000243,50695.23559896 2026-01-18,19:49:35.000,18,11123068,-795,0,1768765774,15034.420283809995,105.96456603000115,50695.221624720005 2026-01-18,19:49:36.000,18,11123053,-795,0,1768765775,15034.460701669996,105.96456603000115,50695.25656032 2026-01-18,19:49:37.000,18,11123043,-795,0,1768765776,15034.46743797999,105.92227124999772,50695.151753520004 2026-01-18,19:49:38.000,18,11123084,-795,0,1768765777,15034.460701669996,105.8729273400022,50695.15874064 2026-01-18,19:49:39.000,18,11123071,-795,0,1768765778,15034.47417429,105.90112385999964,50695.13777928 2026-01-18,19:49:40.000,18,11123041,-795,0,1768765779,15034.46743797999,105.8729273400022,50695.1098308 2026-01-18,19:49:41.000,18,11123095,-795,0,1768765780,15034.440492739996,105.908172989999,50695.08886944 2026-01-18,19:49:42.000,18,11123101,-795,0,1768765781,15034.4135475,105.92932038000436,50695.11681792001 2026-01-18,19:49:43.000,18,11123079,-795,0,1768765782,15034.359657019995,105.96456603000115,50695.08886944 2026-01-18,19:49:44.000,18,11123082,-795,0,1768765783,15034.36639332999,106.01390994000394,50695.0399596 2026-01-18,19:49:45.000,18,11123097,-795,0,1768765784,15034.440492739996,106.04915559000074,50694.99803688001 2026-01-18,19:49:46.000,18,11123073,-795,0,1768765785,15034.400074879995,106.08440124000481,50694.9700884 2026-01-18,19:49:47.000,18,11123082,-795,0,1768765786,15034.37312964,106.14079427999968,50694.99803688001 2026-01-18,19:49:48.000,18,11123060,-795,0,1768765787,15034.35292071,106.14079427999968,50694.96310128 2026-01-18,19:49:49.000,18,11123082,-795,0,1768765788,15034.26534867999,106.14784340999904,50694.99104976 2026-01-18,19:49:50.000,18,11123075,-795,0,1768765789,15034.18451295999,106.13374515000032,50694.87925584001 2026-01-18,19:49:51.000,18,11123094,-795,0,1768765790,15034.06325937999,106.12669602000096,50694.96310128 2026-01-18,19:49:52.000,18,11123051,-795,0,1768765791,15033.908324249998,106.07735210999817,50694.91419144 2026-01-18,19:49:53.000,18,11123066,-795,0,1768765792,15033.766861739998,106.04915559000074,50694.91419144 2026-01-18,19:49:54.000,18,11123039,-795,0,1768765793,15033.578245060002,106.01390994000394,50694.956114160006 2026-01-18,19:49:55.000,18,11123060,-795,0,1768765794,15033.430046239991,106.01390994000394,50694.92816568001 2026-01-18,19:49:56.000,18,11123073,-795,0,1768765795,15033.308792659991,105.99981167999795,50695.03297248 2026-01-18,19:49:57.000,18,11123081,-795,0,1768765796,15033.261638489996,105.97161516000051,50695.02598536001 2026-01-18,19:49:58.000,18,11123044,-795,0,1768765797,15033.24816586999,105.97161516000051,50695.13079216 2026-01-18,19:49:59.000,18,11123077,-795,0,1768765798,15033.26837479999,106.03505733000202,50695.102843680004 2026-01-18,19:50:00.000,18,11123067,-795,0,1768765799,15033.281847419996,105.99276254999859,50694.97707552001 2026-01-18,19:50:01.000,18,11123066,-795,0,1768765800,15033.24816586999,106.0562047200001,50695.06790808 2026-01-18,19:50:02.000,18,11123079,-795,0,1768765801,15033.3357379,106.09145037000417,50695.08188232 2026-01-18,19:50:03.000,18,11123038,-795,0,1768765802,15033.342474209996,106.13374515000032,50695.02598536001 2026-01-18,19:50:04.000,18,11123047,-795,0,1768765803,15033.389628379991,106.11259776000225,50695.11681792001 2026-01-18,19:50:05.000,18,11123069,-795,0,1768765804,15033.396364690001,106.08440124000481,50695.123805040006 2026-01-18,19:50:06.000,18,11123081,-795,0,1768765805,15033.430046239991,106.03505733000202,50695.15874064 2026-01-18,19:50:07.000,18,11123040,-795,0,1768765806,15033.463727789996,106.03505733000202,50695.24258608001 2026-01-18,19:50:08.000,18,11123071,-795,0,1768765807,15033.450255169992,106.03505733000202,50695.36136712001 2026-01-18,19:50:09.000,18,11123086,-795,0,1768765808,15033.456991480001,105.99981167999795,50695.41027696001 2026-01-18,19:50:10.000,18,11123083,-795,0,1768765809,15033.531090889992,105.96456603000115,50695.39630272 2026-01-18,19:50:11.000,18,11123022,-795,0,1768765810,15033.537827200002,106.01390994000394,50695.4242512 2026-01-18,19:50:12.000,18,11123058,-795,0,1768765811,15033.578245060002,105.98571341999923,50695.438225440004 2026-01-18,19:50:13.000,18,11123055,-795,0,1768765812,15033.686026019997,105.93636951000371,50695.38232848001 2026-01-18,19:50:14.000,18,11123056,-795,0,1768765813,15033.746652809998,105.92932038000436,50695.28450880001 2026-01-18,19:50:15.000,18,11123062,-795,0,1768765814,15033.773598049993,105.97161516000051,50695.19367624001 2026-01-18,19:50:16.000,18,11123021,-795,0,1768765815,15033.760125430003,105.97866428999987,50695.16572776001 2026-01-18,19:50:17.000,18,11123039,-795,0,1768765816,15033.699498640002,106.00686081000458,50695.08188232 2026-01-18,19:50:18.000,18,11123102,-795,0,1768765817,15033.584981369997,106.03505733000202,50695.11681792001 2026-01-18,19:50:19.000,18,11123083,-795,0,1768765818,15033.396364690001,106.07030297999881,50695.09585656001 2026-01-18,19:50:20.000,18,11123081,-795,0,1768765819,15033.29532004,106.02800820000266,50695.15874064 2026-01-18,19:50:21.000,18,11123040,-795,0,1768765820,15033.11343967,106.14079427999968,50695.24258608001 2026-01-18,19:50:22.000,18,11123103,-795,0,1768765821,15032.918086679994,106.16194166999776,50695.291495920006 2026-01-18,19:50:23.000,18,11123079,-795,0,1768765822,15032.729469999998,106.23243296999863,50695.28450880001 2026-01-18,19:50:24.000,18,11123100,-795,0,1768765823,15032.567798559998,106.27472775000206,50695.27752168 2026-01-18,19:50:25.000,18,11123047,-795,0,1768765824,15032.453281289992,106.32407166000485,50695.2495732 2026-01-18,19:50:26.000,18,11123078,-795,0,1768765825,15032.318555090002,106.4016120899978,50695.21463760001 2026-01-18,19:50:27.000,18,11123090,-795,0,1768765826,15032.237719370001,106.47915251999802,50695.26354744001 2026-01-18,19:50:28.000,18,11123107,-795,0,1768765827,15032.251191989992,106.56374208000489,50695.179702 2026-01-18,19:50:29.000,18,11123127,-795,0,1768765828,15032.305082469997,106.65538077000383,50695.08886944 2026-01-18,19:50:30.000,18,11123087,-795,0,1768765829,15032.406127119997,106.7258720700047,50695.09585656001 2026-01-18,19:50:31.000,18,11123052,-795,0,1768765830,15032.453281289992,106.78931423999893,50695.02598536001 2026-01-18,19:50:32.000,18,11123119,-795,0,1768765831,15032.567798559998,106.81751076000364,50694.984062640004 2026-01-18,19:50:33.000,18,11123068,-795,0,1768765832,15032.662106899988,106.81046163000428,50694.94912704001 2026-01-18,19:50:34.000,18,11123053,-795,0,1768765833,15032.857459889994,106.73997033000342,50694.956114160006 2026-01-18,19:50:35.000,18,11123072,-795,0,1768765834,15033.00565870999,106.67652816000191,50694.85130736 2026-01-18,19:50:36.000,18,11123100,-795,0,1768765835,15033.16733014999,106.50734904000274,50694.77444904 2026-01-18,19:50:37.000,18,11123099,-795,0,1768765836,15033.308792659991,106.44390687000123,50694.80239752 2026-01-18,19:50:38.000,18,11123088,-795,0,1768765837,15033.450255169992,106.33816992000357,50694.767461920004 2026-01-18,19:50:39.000,18,11123067,-795,0,1768765838,15033.591717679992,106.21833470999991,50694.71156496001 2026-01-18,19:50:40.000,18,11123074,-795,0,1768765839,15033.739916500002,106.11259776000225,50694.59278392001 2026-01-18,19:50:41.000,18,11123057,-795,0,1768765840,15033.861170079988,106.07735210999817,50694.5857968 2026-01-18,19:50:42.000,18,11123062,-795,0,1768765841,15034.009368899999,105.94341864000307,50694.550861200005 2026-01-18,19:50:43.000,18,11123102,-795,0,1768765842,15034.117149859994,105.85882908000349,50694.54387408001 2026-01-18,19:50:44.000,18,11123070,-795,0,1768765843,15034.197985579995,105.75309212999855,50694.48797712 2026-01-18,19:50:45.000,18,11123067,-795,0,1768765844,15034.17104034,105.61210953000409,50694.54387408001 2026-01-18,19:50:46.000,18,11123074,-795,0,1768765845,15034.08346830999,105.51342170999851,50694.50893848 2026-01-18,19:50:47.000,18,11123048,-795,0,1768765846,15033.962214729989,105.43588127999828,50694.53688696 2026-01-18,19:50:48.000,18,11123078,-795,0,1768765847,15033.773598049993,105.37948824000341,50694.53688696 2026-01-18,19:50:49.000,18,11123075,-795,0,1768765848,15033.618662920002,105.34424258999934,50694.599771040004 2026-01-18,19:50:50.000,18,11123084,-795,0,1768765849,15033.443518859996,105.3160460700019,50694.620732400006 2026-01-18,19:50:51.000,18,11123093,-795,0,1768765850,15033.27511111,105.44997954000428,50694.620732400006 2026-01-18,19:50:52.000,18,11123051,-795,0,1768765851,15033.18753907999,105.57686388000002,50694.68361648 2026-01-18,19:50:53.000,18,11123094,-795,0,1768765852,15033.140384909995,105.76014125999791,50694.73951344001 2026-01-18,19:50:54.000,18,11123100,-795,0,1768765853,15033.1336486,105.95751690000179,50694.718552080005 2026-01-18,19:50:55.000,18,11123036,-795,0,1768765854,15033.10670335999,106.1548925399984,50694.7954104 2026-01-18,19:50:56.000,18,11123102,-795,0,1768765855,15033.120175979995,106.34521905000292,50694.71156496001 2026-01-18,19:50:57.000,18,11123058,-795,0,1768765856,15033.180802769995,106.5143981700021,50694.68361648 2026-01-18,19:50:58.000,18,11123095,-795,0,1768765857,15033.23469325,106.59193860000232,50694.648680880004 2026-01-18,19:50:59.000,18,11123081,-715,0,1768765858,15033.26837479999,106.66947903000255,50694.62771952 2026-01-18,19:51:00.000,18,11123082,-795,0,1768765859,15033.3357379,106.62718424999912,50694.62771952 2026-01-18,19:51:01.000,18,11123099,-795,0,1768765860,15033.3357379,106.50734904000274,50694.620732400006 2026-01-18,19:51:02.000,18,11123118,-795,0,1768765861,15033.416573620001,106.44390687000123,50694.63470664 2026-01-18,19:51:03.000,18,11123101,-795,0,1768765862,15033.490673029992,106.24653123000462,50694.550861200005 2026-01-18,19:51:04.000,18,11123048,-795,0,1768765863,15033.591717679992,106.04210646000138,50694.52989984 2026-01-18,19:51:05.000,18,11123053,-795,0,1768765864,15033.712971259993,105.86587821000285,50694.57880968 2026-01-18,19:51:06.000,18,11123065,-795,0,1768765865,15033.854433769993,105.6614534399996,50694.55784832 2026-01-18,19:51:07.000,18,11123070,-795,0,1768765866,15034.002632589989,105.49227432000043,50694.56483544 2026-01-18,19:51:08.000,18,11123111,-795,0,1768765867,15034.177776649994,105.3160460700019,50694.52291272001 2026-01-18,19:51:09.000,18,11123082,-795,0,1768765868,15034.35292071,105.18916172999889,50694.49496424001 2026-01-18,19:51:10.000,18,11123078,-795,0,1768765869,15034.49438322,105.1045721699993,50694.46002864 2026-01-18,19:51:11.000,18,11123077,-795,0,1768765870,15034.581955249996,105.1045721699993,50694.453041520006 2026-01-18,19:51:12.000,18,11123112,-795,0,1768765871,15034.656054660001,105.08342478000122,50694.43906728 2026-01-18,19:51:13.000,18,11123071,-795,0,1768765872,15034.669527279992,105.08342478000122,50694.47400288001 2026-01-18,19:51:14.000,18,11123079,-795,0,1768765873,15034.588691559991,105.13276869000401,50694.453041520006 2026-01-18,19:51:15.000,18,11123087,-795,0,1768765874,15034.48764690999,105.23850564000168,50694.46701576 2026-01-18,19:51:16.000,18,11123069,-795,0,1768765875,15034.36639332999,105.4147338900002,50694.432080160004 2026-01-18,19:51:17.000,18,11123078,-795,0,1768765876,15034.19124927,105.5275199700045,50694.40413168001 2026-01-18,19:51:18.000,18,11123095,-795,0,1768765877,15034.016105209994,105.74604299999919,50694.48797712 2026-01-18,19:51:19.000,18,11123070,-715,0,1768765878,15033.861170079988,105.92227124999772,50694.53688696 2026-01-18,19:51:20.000,18,11123099,-795,0,1768765879,15033.726443879998,106.1548925399984,50694.550861200005 2026-01-18,19:51:21.000,18,11123048,-795,0,1768765880,15033.584981369997,106.366366440001,50694.55784832 2026-01-18,19:51:22.000,18,11123034,-795,0,1768765881,15033.504145649997,106.52144730000146,50694.56483544 2026-01-18,19:51:23.000,18,11123073,-795,0,1768765882,15033.450255169992,106.60603686000104,50694.52989984 2026-01-18,19:51:24.000,18,11123064,-795,0,1768765883,15033.456991480001,106.67652816000191,50694.59278392001 2026-01-18,19:51:25.000,18,11123062,-795,0,1768765884,15033.423309929996,106.74701946000278,50694.550861200005 2026-01-18,19:51:26.000,18,11123088,-795,0,1768765885,15033.443518859996,106.75406859000213,50694.501951360005 2026-01-18,19:51:27.000,18,11123086,-795,0,1768765886,15033.558036130002,106.7258720700047,50694.53688696 2026-01-18,19:51:28.000,18,11123084,-795,0,1768765887,15033.591717679992,106.67652816000191,50694.43906728 2026-01-18,19:51:29.000,18,11123047,-795,0,1768765888,15033.712971259993,106.55669294999825,50694.42509304001 2026-01-18,19:51:30.000,18,11123068,-795,0,1768765889,15033.800543289988,106.42980861000251,50694.32727336001 2026-01-18,19:51:31.000,18,11123057,-795,0,1768765890,15033.908324249998,106.32407166000485,50694.36919608 2026-01-18,19:51:32.000,18,11123104,-795,0,1768765891,15034.076731999994,106.22538383999927,50694.36220896 2026-01-18,19:51:33.000,18,11123041,-795,0,1768765892,15034.218194509995,106.17603993000375,50694.36919608 2026-01-18,19:51:34.000,18,11123099,-795,0,1768765893,15034.33271178,106.11259776000225,50694.35522184001 2026-01-18,19:51:35.000,18,11123084,-795,0,1768765894,15034.48764690999,106.10554863000289,50694.432080160004 2026-01-18,19:51:36.000,18,11123115,-795,0,1768765895,15034.595427870001,106.11259776000225,50694.36919608 2026-01-18,19:51:37.000,18,11123104,-795,0,1768765896,15034.723417759997,106.21128558000055,50694.43906728 2026-01-18,19:51:38.000,18,11123088,-795,0,1768765897,15034.871616579992,106.28882601000078,50694.36220896 2026-01-18,19:51:39.000,18,11123072,-795,0,1768765898,15034.945715989998,106.38046469999972,50694.40413168001 2026-01-18,19:51:40.000,18,11123059,-795,0,1768765899,15035.080442189988,106.49325078000402,50694.35522184001 2026-01-18,19:51:41.000,18,11123111,-795,0,1768765900,15035.201695769989,106.63423337999848,50694.32727336001 2026-01-18,19:51:42.000,18,11123067,-795,0,1768765901,15035.255586249994,106.71882293999806,50694.313299120004 2026-01-18,19:51:43.000,18,11123115,-795,0,1768765902,15035.269058869999,106.8598055399998,50694.35522184001 2026-01-18,19:51:44.000,18,11123110,-795,0,1768765903,15035.269058869999,106.88095292999787,50694.36220896 2026-01-18,19:51:45.000,18,11123114,-795,0,1768765904,15035.201695769989,106.90914945000259,50694.313299120004 2026-01-18,19:51:46.000,18,11123074,-795,0,1768765905,15035.154541599994,106.91619858000195,50694.334260480005 2026-01-18,19:51:47.000,18,11123096,-795,0,1768765906,15035.100651119988,106.89505119000387,50694.32727336001 2026-01-18,19:51:48.000,18,11123124,-795,0,1768765907,15034.992870159993,106.88800206000451,50694.34823472 2026-01-18,19:51:49.000,18,11123088,-795,0,1768765908,15034.858143960002,106.80341249999765,50694.43906728 2026-01-18,19:51:50.000,18,11123108,-795,0,1768765909,15034.730154069992,106.73997033000342,50694.501951360005 2026-01-18,19:51:51.000,18,11123075,-795,0,1768765910,15034.588691559991,106.67652816000191,50694.453041520006 2026-01-18,19:51:52.000,18,11123095,-795,0,1768765911,15034.49438322,106.59898773000168,50694.599771040004 2026-01-18,19:51:53.000,18,11123088,-795,0,1768765912,15034.39333857,106.56374208000489,50694.60675816 2026-01-18,19:51:54.000,18,11123079,-795,0,1768765913,15034.299030229995,106.44390687000123,50694.53688696 2026-01-18,19:51:55.000,18,11123054,-795,0,1768765914,15034.2114582,106.35931731000164,50694.599771040004 2026-01-18,19:51:56.000,18,11123055,-795,0,1768765915,15034.15083141,106.26062949000334,50694.550861200005 2026-01-18,19:51:57.000,18,11123070,-795,0,1768765916,15034.002632589989,106.19013819000247,50694.52291272001 2026-01-18,19:51:58.000,18,11123091,-795,0,1768765917,15033.995896279994,106.10554863000289,50694.501951360005 2026-01-18,19:51:59.000,18,11123071,-795,0,1768765918,15034.016105209994,106.06325384999946,50694.54387408001 2026-01-18,19:52:00.000,18,11123114,-795,0,1768765919,15034.04305044999,106.0209590700033,50694.52291272001 2026-01-18,19:52:01.000,18,11123134,-795,0,1768765920,15034.15083141,105.97866428999987,50694.52989984 2026-01-18,19:52:02.000,18,11123110,-795,0,1768765921,15034.22493081999,105.92932038000436,50694.46701576 2026-01-18,19:52:03.000,18,11123129,-795,0,1768765922,15034.30576653999,105.84473082000477,50694.42509304001 2026-01-18,19:52:04.000,18,11123055,-795,0,1768765923,15034.379865949995,105.7742395200039,50694.44605440001 2026-01-18,19:52:05.000,18,11123090,-795,0,1768765924,15034.501119529996,105.76719039000454,50694.47400288001 2026-01-18,19:52:06.000,18,11123112,-795,0,1768765925,15034.595427870001,105.71784648000175,50694.47400288001 2026-01-18,19:52:07.000,18,11123145,-795,0,1768765926,15034.743626689997,105.6614534399996,50694.46002864 2026-01-18,19:52:08.000,18,11123143,-795,0,1768765927,15034.891825509992,105.62620779000281,50694.43906728 2026-01-18,19:52:09.000,18,11123064,-795,0,1768765928,15035.026551709998,105.5980112699981,50694.54387408001 2026-01-18,19:52:10.000,18,11123051,-795,0,1768765929,15035.066969569998,105.5627656200013,50694.55784832 2026-01-18,19:52:11.000,18,11123129,-795,0,1768765930,15035.188223149999,105.52047083999787,50694.501951360005 2026-01-18,19:52:12.000,18,11123001,-795,0,1768765931,15035.208432079999,105.51342170999851,50694.46002864 2026-01-18,19:52:13.000,18,11123128,-795,0,1768765932,15035.235377319994,105.5275199700045,50694.57182256001 2026-01-18,19:52:14.000,18,11123141,-795,0,1768765933,15035.255586249994,105.49932344999979,50694.60675816 2026-01-18,19:52:15.000,18,11123096,-795,0,1768765934,15035.34315827999,105.48522519000107,50694.68361648 2026-01-18,19:52:16.000,18,11123118,-795,0,1768765935,15035.38357613999,105.44997954000428,50694.69759072 2026-01-18,19:52:17.000,18,11123082,-795,0,1768765936,15035.376839829994,105.40768476000085,50694.75348768 2026-01-18,19:52:18.000,18,11123073,-795,0,1768765937,15035.34989459,105.40063563000149,50694.73252632 2026-01-18,19:52:19.000,18,11123130,-795,0,1768765938,15035.397048759995,105.40768476000085,50694.7255392 2026-01-18,19:52:20.000,18,11123105,-795,0,1768765939,15035.48462078999,105.37948824000341,50694.77444904 2026-01-18,19:52:21.000,18,11123082,-795,0,1768765940,15035.518302339995,105.28784955000447,50694.76047480001 2026-01-18,19:52:22.000,18,11123109,-795,0,1768765941,15035.52503864999,105.23850564000168,50694.7255392 2026-01-18,19:52:23.000,18,11123101,-795,0,1768765942,15035.55198389,105.14686695000273,50694.71156496001 2026-01-18,19:52:24.000,18,11123073,-795,0,1768765943,15035.55198389,105.04817913000443,50694.75348768 2026-01-18,19:52:25.000,18,11123125,-795,0,1768765944,15035.51156603,104.92834392000077,50694.7255392 2026-01-18,19:52:26.000,18,11123089,-795,0,1768765945,15035.417257689995,104.78736131999904,50694.71156496001 2026-01-18,19:52:27.000,18,11123093,-795,0,1768765946,15035.32294934999,104.70982088999881,50694.66265512001 2026-01-18,19:52:28.000,18,11123111,-795,0,1768765947,15035.168014219998,104.67457524000201,50694.71156496001 2026-01-18,19:52:29.000,18,11123078,-795,0,1768765948,15035.060233259988,104.65342785000394,50694.74650056 2026-01-18,19:52:30.000,18,11123070,-795,0,1768765949,15034.945715989998,104.63228045999858,50694.788423280006 2026-01-18,19:52:31.000,18,11123080,-795,0,1768765950,15034.810989789992,104.61818219999986,50694.71156496001 2026-01-18,19:52:32.000,18,11123122,-795,0,1768765951,15034.696472520001,104.77326306000032,50694.71156496001 2026-01-18,19:52:33.000,18,11123051,-795,0,1768765952,15034.676263590001,104.87195087999862,50694.80239752 2026-01-18,19:52:34.000,18,11123094,-795,0,1768765953,15034.615636800001,105.05522826000379,50694.82335888 2026-01-18,19:52:35.000,18,11123093,-795,0,1768765954,15034.635845730001,105.2526039000004,50694.82335888 2026-01-18,19:52:36.000,18,11123078,-795,0,1768765955,15034.723417759997,105.49932344999979,50694.816371760004 2026-01-18,19:52:37.000,18,11123086,-795,0,1768765956,15034.763835619997,105.63325692000217,50694.9002172 2026-01-18,19:52:38.000,18,11123082,-795,0,1768765957,15034.817726100002,105.80243604000134,50694.886242960005 2026-01-18,19:52:39.000,18,11123072,-795,0,1768765958,15034.945715989998,105.90112385999964,50694.85130736 2026-01-18,19:52:40.000,18,11123063,-795,0,1768765959,15035.053496949993,105.93636951000371,50694.80239752 2026-01-18,19:52:41.000,18,11123079,-795,0,1768765960,15035.228641009999,105.85177995000413,50694.718552080005 2026-01-18,19:52:42.000,18,11123111,-795,0,1768765961,15035.38357613999,105.78128865000326,50694.78143616001 2026-01-18,19:52:43.000,18,11123078,-795,0,1768765962,15035.50482971999,105.56981475000066,50694.718552080005 2026-01-18,19:52:44.000,18,11123071,-795,0,1768765963,15035.62608329999,105.32309520000126,50694.73252632 2026-01-18,19:52:45.000,18,11123063,-795,0,1768765964,15035.66650115999,104.99883522000164,50694.73951344001 2026-01-18,19:52:46.000,18,11123105,-795,0,1768765965,15035.65302854,104.67457524000201,50694.76047480001 2026-01-18,19:52:47.000,18,11123097,-795,0,1768765966,15035.73386426,104.35736439000175,50694.75348768 2026-01-18,19:52:48.000,18,11123102,-795,0,1768765967,15035.679973779996,104.02605528000277,50694.73252632 2026-01-18,19:52:49.000,18,11123081,-795,0,1768765968,15035.659764849996,103.83572876999824,50694.67662936 2026-01-18,19:52:50.000,18,11123037,-795,0,1768765969,15035.60587436999,103.5960583499982,50694.68361648 2026-01-18,19:52:51.000,18,11123070,-795,0,1768765970,15035.54524757999,103.47622314000182,50694.68361648 2026-01-18,19:52:52.000,18,11123110,-795,0,1768765971,15035.43073031,103.51851791999798,50694.71156496001 2026-01-18,19:52:53.000,18,11123070,-795,0,1768765972,15035.38357613999,103.61720574000356,50694.718552080005 2026-01-18,19:52:54.000,18,11123040,-795,0,1768765973,15035.329685659999,103.80048312000145,50694.788423280006 2026-01-18,19:52:55.000,18,11123033,-795,0,1768765974,15035.28253148999,104.04720267000084,50694.788423280006 2026-01-18,19:52:56.000,18,11123049,-795,0,1768765975,15035.221904699989,104.27982396000152,50694.76047480001 2026-01-18,19:52:57.000,18,11123022,-795,0,1768765976,15035.242113629989,104.54064176999964,50694.788423280006 2026-01-18,19:52:58.000,18,11123115,-795,0,1768765977,15035.255586249994,104.81555784000375,50694.69060360001 2026-01-18,19:52:59.000,18,11123053,-795,0,1768765978,15035.248849939999,104.99883522000164,50694.68361648 2026-01-18,19:53:00.000,18,11123049,-795,0,1768765979,15035.309476729999,105.2173582500036,50694.69759072 2026-01-18,19:53:01.000,18,11123087,-795,0,1768765980,15035.30274041999,105.24555477000104,50694.59278392001 2026-01-18,19:53:02.000,18,11123057,-795,0,1768765981,15035.329685659999,105.27375128999847,50694.57880968 2026-01-18,19:53:03.000,18,11123078,-795,0,1768765982,15035.42399399999,105.27375128999847,50694.57182256001 2026-01-18,19:53:04.000,18,11123107,-795,0,1768765983,15035.538511269995,105.18211259999953,50694.57880968 2026-01-18,19:53:05.000,18,11123055,-795,0,1768765984,15035.58566543999,104.95654043999821,50694.61374528001 2026-01-18,19:53:06.000,18,11123125,-795,0,1768765985,15035.65302854,104.67457524000201,50694.67662936 2026-01-18,19:53:07.000,18,11123067,-795,0,1768765986,15035.6934464,104.35031526000239,50694.70457784 2026-01-18,19:53:08.000,18,11123103,-795,0,1768765987,15035.68671008999,103.99785875999805,50694.718552080005 2026-01-18,19:53:09.000,18,11123076,-795,0,1768765988,15035.679973779996,103.66654964999907,50694.788423280006 2026-01-18,19:53:10.000,18,11123090,-795,0,1768765989,15035.68671008999,103.3493387999988,50694.76047480001 2026-01-18,19:53:11.000,18,11123099,-795,0,1768765990,15035.720391639996,103.05327534000389,50694.767461920004 2026-01-18,19:53:12.000,18,11123086,-795,0,1768765991,15035.6934464,102.87704708999809,50694.80938464001 2026-01-18,19:53:13.000,18,11123092,-795,0,1768765992,15035.73386426,102.66557319000276,50694.80938464001 2026-01-18,19:53:14.000,18,11123092,-795,0,1768765993,15035.740600569996,102.55278710999846,50694.7954104 2026-01-18,19:53:15.000,18,11123063,-795,0,1768765994,15035.767545809991,102.5457379799991,50694.816371760004 2026-01-18,19:53:16.000,18,11123099,-635,0,1768765995,15035.801227359996,102.63032753999869,50694.788423280006 2026-01-18,19:53:17.000,18,11123098,-795,0,1768765996,15035.888799389992,102.77835926999978,50694.85829448001 2026-01-18,19:53:18.000,18,11123121,-795,0,1768765997,15035.902272009997,102.98278404000303,50694.788423280006 2026-01-18,19:53:19.000,18,11123105,-795,0,1768765998,15035.962898799997,103.18720880999899,50694.816371760004 2026-01-18,19:53:20.000,18,11123058,-795,0,1768765999,15036.063943449997,103.46917401000246,50694.816371760004 2026-01-18,19:53:21.000,18,11123113,-795,0,1768766000,15036.151515479993,103.68064790999779,50694.87925584001 2026-01-18,19:53:22.000,18,11123110,-795,0,1768766001,15036.191933339993,103.88507268000103,50694.94213992 2026-01-18,19:53:23.000,18,11123090,-795,0,1768766002,15036.218878579988,104.06835005999892,50694.96310128 2026-01-18,19:53:24.000,18,11123075,-795,0,1768766003,15036.245823819998,104.1670378800045,50694.91419144 2026-01-18,19:53:25.000,18,11123065,-795,0,1768766004,15036.292977989993,104.25162744000409,50695.005024000006 2026-01-18,19:53:26.000,18,11123070,-795,0,1768766005,15036.279505369988,104.25162744000409,50694.94213992 2026-01-18,19:53:27.000,18,11123082,-795,0,1768766006,15036.272769059993,104.2022835300013,50694.94213992 2026-01-18,19:53:28.000,18,11123092,-795,0,1768766007,15036.225614889998,104.11064484000235,50694.935152800004 2026-01-18,19:53:29.000,18,11123047,-795,0,1768766008,15036.164988099998,104.01195702000405,50694.92117856 2026-01-18,19:53:30.000,18,11123038,-795,0,1768766009,15036.070679759992,103.87802355000167,50694.96310128 2026-01-18,19:53:31.000,18,11123099,-795,0,1768766010,15036.016789280002,103.80048312000145,50694.984062640004 2026-01-18,19:53:32.000,18,11123072,-715,0,1768766011,15035.989844039992,103.68769704000442,50694.92816568001 2026-01-18,19:53:33.000,18,11123070,-795,0,1768766012,15035.983107729997,103.64540226000099,50694.9700884 2026-01-18,19:53:34.000,18,11123098,-795,0,1768766013,15035.983107729997,103.5960583499982,50695.02598536001 2026-01-18,19:53:35.000,18,11123083,-795,0,1768766014,15036.016789280002,103.56786183000077,50694.92117856 2026-01-18,19:53:36.000,18,11123049,-795,0,1768766015,15036.036998210002,103.55376357000205,50694.97707552001 2026-01-18,19:53:37.000,18,11123081,-795,0,1768766016,15036.124570239997,103.62425487000291,50694.96310128 2026-01-18,19:53:38.000,18,11123070,-795,0,1768766017,15036.185197029998,103.73704094999994,50695.01899824 2026-01-18,19:53:39.000,18,11123082,-795,0,1768766018,15036.272769059993,103.86392529000295,50694.97707552001 2026-01-18,19:53:40.000,18,11123079,-795,0,1768766019,15036.427704189999,104.02605528000277,50695.06092096 2026-01-18,19:53:41.000,18,11123056,-795,0,1768766020,15036.56243038999,104.25162744000409,50695.01899824 2026-01-18,19:53:42.000,18,11123084,-795,0,1768766021,15036.66347503999,104.46310133999941,50695.04694672001 2026-01-18,19:53:43.000,18,11123072,-795,0,1768766022,15036.76451968999,104.59703481000179,50695.08886944 2026-01-18,19:53:44.000,18,11123084,-795,0,1768766023,15036.85209172,104.70277175999945,50695.005024000006 2026-01-18,19:53:45.000,18,11123107,-795,0,1768766024,15036.899245889996,104.75211567000224,50695.0399596 2026-01-18,19:53:46.000,18,11123060,-795,0,1768766025,15036.93292744,104.73096828000416,50694.99803688001 2026-01-18,19:53:47.000,18,11123040,-795,0,1768766026,15036.959872679996,104.70277175999945,50695.053933840005 2026-01-18,19:53:48.000,18,11123048,-795,0,1768766027,15036.959872679996,104.66752611000265,50695.053933840005 2026-01-18,19:53:49.000,18,11123067,-795,0,1768766028,15036.88577326999,104.60408394000115,50695.04694672001 2026-01-18,19:53:50.000,18,11123084,-795,0,1768766029,15036.798201239995,104.51949438000156,50695.102843680004 2026-01-18,19:53:51.000,18,11123095,-795,0,1768766030,15036.757783379995,104.36441352000111,50695.19367624001 2026-01-18,19:53:52.000,18,11123049,-795,0,1768766031,15036.616320869995,104.23752917999809,50695.21463760001 2026-01-18,19:53:53.000,18,11123058,-795,0,1768766032,15036.434440499994,104.1670378800045,50695.22861184 2026-01-18,19:53:54.000,18,11123055,-795,0,1768766033,15036.326659539998,104.07539918999828,50695.23559896 2026-01-18,19:53:55.000,18,11123036,-795,0,1768766034,15036.272769059993,104.03310441000212,50695.340405760006 2026-01-18,19:53:56.000,18,11123059,-795,0,1768766035,15036.232351199993,103.96966224000062,50695.31245728001 2026-01-18,19:53:57.000,18,11123069,-795,0,1768766036,15036.198669650003,103.92736746000446,50695.32643152 2026-01-18,19:53:58.000,18,11123046,-795,0,1768766037,15036.272769059993,103.94851485000254,50695.31245728001 2026-01-18,19:53:59.000,18,11123094,-795,0,1768766038,15036.360341089989,103.96966224000062,50695.26354744001 2026-01-18,19:54:00.000,18,11123050,-755,0,1768766039,15036.447913119999,104.04015354000148,50695.22861184 2026-01-18,19:54:01.000,18,11123067,-795,0,1768766040,15036.56243038999,104.07539918999828,50695.2495732 2026-01-18,19:54:02.000,18,11123111,-795,0,1768766041,15036.676947659995,104.1529396199985,50695.20765048 2026-01-18,19:54:03.000,18,11123107,-795,0,1768766042,15036.818410169995,104.20933266000065,50695.16572776001 2026-01-18,19:54:04.000,18,11123091,-795,0,1768766043,15036.879036959996,104.30802047999896,50695.14476640001 2026-01-18,19:54:05.000,18,11123082,-795,0,1768766044,15036.95313637,104.40670830000454,50695.07489520001 2026-01-18,19:54:06.000,18,11123058,-795,0,1768766045,15037.027235779991,104.4137574300039,50695.0399596 2026-01-18,19:54:07.000,18,11123045,-795,0,1768766046,15037.000290539996,104.47015046999877,50695.01899824 2026-01-18,19:54:08.000,18,11123082,-795,0,1768766047,15036.93292744,104.56883829000435,50694.97707552001 2026-01-18,19:54:09.000,18,11123116,-795,0,1768766048,15036.89250958,104.63932958999794,50695.053933840005 2026-01-18,19:54:10.000,18,11123087,-795,0,1768766049,15036.798201239995,104.74506654000288,50695.01899824 2026-01-18,19:54:11.000,18,11123074,-795,0,1768766050,15036.771256,104.7944104499984,50695.02598536001 2026-01-18,19:54:12.000,18,11123018,-795,0,1768766051,15036.68368396999,104.84375436000118,50694.97707552001 2026-01-18,19:54:13.000,18,11123067,-635,0,1768766052,15036.67021135,104.94949130999885,50695.01899824 2026-01-18,19:54:14.000,18,11123042,-795,0,1768766053,15036.636529799995,104.99883522000164,50695.02598536001 2026-01-18,19:54:15.000,18,11123048,-795,0,1768766054,15036.64326610999,105.0693265200025,50694.935152800004 2026-01-18,19:54:16.000,18,11123065,-795,0,1768766055,15036.69042028,105.11867042999802,50694.97707552001 2026-01-18,19:54:17.000,18,11123057,-795,0,1768766056,15036.72410182999,105.09752303999994,50695.01201112 2026-01-18,19:54:18.000,18,11123051,-795,0,1768766057,15036.76451968999,105.1045721699993,50695.01899824 2026-01-18,19:54:19.000,18,11123086,-795,0,1768766058,15036.82514647999,105.0693265200025,50695.005024000006 2026-01-18,19:54:20.000,18,11123058,-795,0,1768766059,15036.88577326999,105.04817913000443,50695.04694672001 2026-01-18,19:54:21.000,18,11123089,-795,0,1768766060,15036.89250958,105.01998260999972,50695.08886944 2026-01-18,19:54:22.000,18,11123099,-795,0,1768766061,15037.027235779991,104.94949130999885,50695.06092096 2026-01-18,19:54:23.000,18,11123100,-795,0,1768766062,15037.060917329996,104.89309827000397,50695.172714880006 2026-01-18,19:54:24.000,18,11123094,-795,0,1768766063,15037.040708399996,104.8578526199999,50695.21463760001 2026-01-18,19:54:25.000,18,11123043,-795,0,1768766064,15037.054181020001,104.87195087999862,50695.26354744001 2026-01-18,19:54:26.000,18,11123065,-795,0,1768766065,15037.027235779991,104.87900000999798,50695.26354744001 2026-01-18,19:54:27.000,18,11123122,-795,0,1768766066,15037.007026849991,104.87195087999862,50695.31245728001 2026-01-18,19:54:28.000,18,11123100,-715,0,1768766067,15036.946400059991,104.99178609000228,50695.31245728001 2026-01-18,19:54:29.000,18,11123057,-795,0,1768766068,15036.88577326999,105.08342478000122,50695.37534136 2026-01-18,19:54:30.000,18,11123115,-795,0,1768766069,15036.79146493,105.21030912000424,50695.44521256 2026-01-18,19:54:31.000,18,11123089,-795,0,1768766070,15036.656738729995,105.3160460700019,50695.459186800006 2026-01-18,19:54:32.000,18,11123073,-795,0,1768766071,15036.596111939994,105.38653737000277,50695.39630272 2026-01-18,19:54:33.000,18,11123094,-795,0,1768766072,15036.400758949989,105.50637257999915,50695.52905800001 2026-01-18,19:54:34.000,18,11123076,-795,0,1768766073,15036.299714299988,105.58391300999938,50695.61989056001 2026-01-18,19:54:35.000,18,11123071,-795,0,1768766074,15036.185197029998,105.60506040000473,50695.66880040001 2026-01-18,19:54:36.000,18,11123123,-795,0,1768766075,15036.070679759992,105.68964996000432,50695.64085192 2026-01-18,19:54:37.000,18,11123062,-795,0,1768766076,15035.949426179992,105.66850256999896,50695.58495496 2026-01-18,19:54:38.000,18,11123119,-795,0,1768766077,15035.895535700001,105.65440431000025,50695.57796784001 2026-01-18,19:54:39.000,18,11123087,-795,0,1768766078,15035.875326770001,105.61210953000409,50695.5639936 2026-01-18,19:54:40.000,18,11123048,-795,0,1768766079,15035.915744630001,105.49932344999979,50695.51508376 2026-01-18,19:54:41.000,18,11123079,-795,0,1768766080,15035.983107729997,105.45702867000364,50695.52207088 2026-01-18,19:54:42.000,18,11123042,-795,0,1768766081,15036.036998210002,105.3160460700019,50695.43123832001 2026-01-18,19:54:43.000,18,11123074,-795,0,1768766082,15036.090888689992,105.23145651000232,50695.50110952001 2026-01-18,19:54:44.000,18,11123068,-795,0,1768766083,15036.198669650003,105.0693265200025,50695.46617392 2026-01-18,19:54:45.000,18,11123059,-795,0,1768766084,15036.292977989993,104.94244217999949,50695.487135280004 2026-01-18,19:54:46.000,18,11123111,-795,0,1768766085,15036.387286329998,104.83670523000183,50695.44521256 2026-01-18,19:54:47.000,18,11123122,-795,0,1768766086,15036.54222145999,104.76621393000096,50695.48014816001 2026-01-18,19:54:48.000,18,11123091,-795,0,1768766087,15036.58937563,104.73096828000416,50695.51508376 2026-01-18,19:54:49.000,18,11123078,-795,0,1768766088,15036.58937563,104.73096828000416,50695.59892920001 2026-01-18,19:54:50.000,18,11123078,-795,0,1768766089,15036.62979349,104.73801741000352,50695.508096640006 2026-01-18,19:54:51.000,18,11123107,-795,0,1768766090,15036.616320869995,104.76621393000096,50695.5639936 2026-01-18,19:54:52.000,18,11123033,-795,0,1768766091,15036.636529799995,104.80145957999775,50695.43123832001 2026-01-18,19:54:53.000,18,11123104,-795,0,1768766092,15036.62305717999,104.94244217999949,50695.54303224 2026-01-18,19:54:54.000,18,11123056,-795,0,1768766093,15036.555694079994,105.02703173999907,50695.52207088 2026-01-18,19:54:55.000,18,11123103,-795,0,1768766094,15036.468122049999,105.1045721699993,50695.41027696001 2026-01-18,19:54:56.000,18,11123077,-635,0,1768766095,15036.447913119999,105.23850564000168,50695.46617392 2026-01-18,19:54:57.000,18,11123066,-755,0,1768766096,15036.360341089989,105.30899694000254,50695.52905800001 2026-01-18,19:54:58.000,18,11123054,-795,0,1768766097,15036.272769059993,105.40063563000149,50695.48014816001 2026-01-18,19:54:59.000,18,11123112,-795,0,1768766098,15036.205405959998,105.49932344999979,50695.52905800001 2026-01-18,19:55:00.000,18,11123093,-755,0,1768766099,15036.178460720002,105.54161823000322,50695.59892920001 2026-01-18,19:55:01.000,18,11123115,-795,0,1768766100,15036.124570239997,105.5980112699981,50695.61290344 2026-01-18,19:55:02.000,18,11123087,-795,0,1768766101,15036.138042860002,105.55571649000194,50695.55001936001 2026-01-18,19:55:03.000,18,11123085,-795,0,1768766102,15036.117833930002,105.64030605000153,50695.64085192 2026-01-18,19:55:04.000,18,11123035,-795,0,1768766103,15036.144779169997,105.5627656200013,50695.64085192 2026-01-18,19:55:05.000,18,11123082,-795,0,1768766104,15036.151515479993,105.50637257999915,50695.69674888001 2026-01-18,19:55:06.000,18,11123134,-795,0,1768766105,15036.171724409993,105.42178301999957,50695.68277464 2026-01-18,19:55:07.000,18,11123051,-795,0,1768766106,15036.198669650003,105.30194781000318,50695.73168448 2026-01-18,19:55:08.000,18,11123101,-795,0,1768766107,15036.218878579988,105.19621085999825,50695.68277464 2026-01-18,19:55:09.000,18,11123101,-795,0,1768766108,15036.259296439988,105.13276869000401,50695.675787520006 2026-01-18,19:55:10.000,18,11123093,-795,0,1768766109,15036.259296439988,104.97768783000356,50695.64783904001 2026-01-18,19:55:11.000,18,11123093,-795,0,1768766110,15036.266032749998,104.89309827000397,50695.59892920001 2026-01-18,19:55:12.000,18,11123070,-795,0,1768766111,15036.299714299988,104.71687001999817,50695.59892920001 2026-01-18,19:55:13.000,18,11123069,-795,0,1768766112,15036.313186919993,104.67457524000201,50695.66181328 2026-01-18,19:55:14.000,18,11123104,-795,0,1768766113,15036.306450609998,104.58998568000243,50695.66181328 2026-01-18,19:55:15.000,18,11123085,-795,0,1768766114,15036.286241679998,104.56178915999772,50695.703736 2026-01-18,19:55:16.000,18,11123147,-795,0,1768766115,15036.266032749998,104.5124452500022,50695.71771024001 2026-01-18,19:55:17.000,18,11123075,-795,0,1768766116,15036.266032749998,104.52654351000092,50695.773607200004 2026-01-18,19:55:18.000,18,11123116,-795,0,1768766117,15036.299714299988,104.58293655000307,50695.75264584 2026-01-18,19:55:19.000,18,11123058,-795,0,1768766118,15036.306450609998,104.64637872000458,50695.73168448 2026-01-18,19:55:20.000,18,11123109,-795,0,1768766119,15036.319923229988,104.70982088999881,50695.794568560006 2026-01-18,19:55:21.000,18,11123119,-795,0,1768766120,15036.313186919993,104.76621393000096,50695.76662008001 2026-01-18,19:55:22.000,18,11123072,-795,0,1768766121,15036.272769059993,104.76621393000096,50695.81552992001 2026-01-18,19:55:23.000,18,11123079,-795,0,1768766122,15036.239087509988,104.81555784000375,50695.83649128001 2026-01-18,19:55:24.000,18,11123125,-795,0,1768766123,15036.158251790002,104.82260697000311,50695.85046552 2026-01-18,19:55:25.000,18,11123078,-795,0,1768766124,15036.070679759992,104.82965610000247,50695.92732384 2026-01-18,19:55:26.000,18,11123093,-795,0,1768766125,15035.962898799997,104.84375436000118,50695.92033672 2026-01-18,19:55:27.000,18,11123052,-795,0,1768766126,15035.868590459992,104.83670523000183,50695.962259440006 2026-01-18,19:55:28.000,18,11123062,-795,0,1768766127,15035.875326770001,104.83670523000183,50695.941298080004 2026-01-18,19:55:29.000,18,11123116,-795,0,1768766128,15035.922480939997,104.82260697000311,50695.96924656 2026-01-18,19:55:30.000,18,11123065,-795,0,1768766129,15035.983107729997,104.8578526199999,50695.88540112001 2026-01-18,19:55:31.000,18,11123083,-795,0,1768766130,15036.084152379997,104.80145957999775,50695.85745264 2026-01-18,19:55:32.000,18,11123095,-795,0,1768766131,15036.225614889998,104.80850871000439,50695.85046552 2026-01-18,19:55:33.000,18,11123089,-795,0,1768766132,15036.427704189999,104.78031218999968,50695.878414 2026-01-18,19:55:34.000,18,11123057,-795,0,1768766133,15036.58263931999,104.77326306000032,50695.75264584 2026-01-18,19:55:35.000,18,11123095,-795,0,1768766134,15036.73083814,104.77326306000032,50695.773607200004 2026-01-18,19:55:36.000,18,11123099,-795,0,1768766135,15036.87230065,104.75211567000224,50695.71771024001 2026-01-18,19:55:37.000,18,11123098,-795,0,1768766136,15036.986817919991,104.73096828000416,50695.74565872001 2026-01-18,19:55:38.000,18,11123075,-795,0,1768766137,15037.108071499992,104.71687001999817,50695.7386716 2026-01-18,19:55:39.000,18,11123094,-795,0,1768766138,15037.128280429992,104.7239191500048,50695.66181328 2026-01-18,19:55:40.000,18,11123081,-795,0,1768766139,15037.215852460002,104.76621393000096,50695.703736 2026-01-18,19:55:41.000,18,11123115,-795,0,1768766140,15037.276479250002,104.86490174999926,50695.78758144001 2026-01-18,19:55:42.000,18,11123090,-795,0,1768766141,15037.310160799992,104.9071965300027,50695.74565872001 2026-01-18,19:55:43.000,18,11123063,-795,0,1768766142,15037.384260209998,104.95654043999821,50695.8085428 2026-01-18,19:55:44.000,18,11123065,-795,0,1768766143,15037.431414379993,105.04817913000443,50695.86443976001 2026-01-18,19:55:45.000,18,11123076,-795,0,1768766144,15037.505513789998,105.06227739000315,50695.86443976001 2026-01-18,19:55:46.000,18,11123074,-795,0,1768766145,15037.525722719998,105.1045721699993,50695.86443976001 2026-01-18,19:55:47.000,18,11123097,-795,0,1768766146,15037.539195339989,105.09752303999994,50695.81552992001 2026-01-18,19:55:48.000,18,11123090,-795,0,1768766147,15037.606558439998,105.11162129999866,50695.82950416 2026-01-18,19:55:49.000,18,11123060,-795,0,1768766148,15037.640239989989,105.09047391000058,50695.91334960001 2026-01-18,19:55:50.000,18,11123031,-795,0,1768766149,15037.606558439998,104.99883522000164,50695.941298080004 2026-01-18,19:55:51.000,18,11123073,-795,0,1768766150,15037.640239989989,104.97768783000356,50695.89937536 2026-01-18,19:55:52.000,18,11123099,-795,0,1768766151,15037.667185229999,104.87900000999798,50695.95527232001 2026-01-18,19:55:53.000,18,11123080,-795,0,1768766152,15037.667185229999,104.78031218999968,50696.05309200001 2026-01-18,19:55:54.000,18,11123016,-795,0,1768766153,15037.552667959993,104.63932958999794,50696.060079120005 2026-01-18,19:55:55.000,18,11123069,-795,0,1768766154,15037.545931649998,104.52654351000092,50696.06706624 2026-01-18,19:55:56.000,18,11123083,-795,0,1768766155,15037.518986409988,104.36441352000111,50696.060079120005 2026-01-18,19:55:57.000,18,11123060,-795,0,1768766156,15037.518986409988,104.25867657000344,50696.16488592 2026-01-18,19:55:58.000,18,11123052,-795,0,1768766157,15037.485304859998,104.19523440000194,50696.18584728 2026-01-18,19:55:59.000,18,11123067,-795,0,1768766158,15037.505513789998,104.13884135999979,50696.14392456 2026-01-18,19:56:00.000,18,11123071,-795,0,1768766159,15037.512250099993,104.08949745000427,50696.17187304001 2026-01-18,19:56:01.000,18,11123078,-795,0,1768766160,15037.559404269989,104.06130092999956,50696.14392456 2026-01-18,19:56:02.000,18,11122962,-795,0,1768766161,15037.545931649998,104.04015354000148,50696.12296320001 2026-01-18,19:56:03.000,18,11123063,-795,0,1768766162,15037.586349509998,104.0190061500034,50696.14392456 2026-01-18,19:56:04.000,18,11123063,-795,0,1768766163,15037.566140579998,104.02605528000277,50696.10200184001 2026-01-18,19:56:05.000,18,11123095,-795,0,1768766164,15037.559404269989,104.03310441000212,50696.18584728 2026-01-18,19:56:06.000,18,11123060,-795,0,1768766165,15037.539195339989,104.04015354000148,50696.19982152001 2026-01-18,19:56:07.000,18,11123104,-795,0,1768766166,15037.478568549988,104.07539918999828,50696.24873136001 2026-01-18,19:56:08.000,18,11123077,-795,0,1768766167,15037.424678069998,104.09654658000363,50696.31161544 2026-01-18,19:56:09.000,18,11123072,-795,0,1768766168,15037.370787589993,104.06835005999892,50696.30462832 2026-01-18,19:56:10.000,18,11123080,-795,0,1768766169,15037.330369729993,104.04015354000148,50696.43039648 2026-01-18,19:56:11.000,18,11123062,-795,0,1768766170,15037.283215559997,104.01195702000405,50696.4723192 2026-01-18,19:56:12.000,18,11123100,-795,0,1768766171,15037.283215559997,103.97671136999998,50696.50725480001 2026-01-18,19:56:13.000,18,11123050,-795,0,1768766172,15037.283215559997,103.94851485000254,50696.52821616 2026-01-18,19:56:14.000,18,11123043,-755,0,1768766173,15037.316897110002,103.90622006999911,50696.50725480001 2026-01-18,19:56:15.000,18,11123063,-795,0,1768766174,15037.350578659993,103.83572876999824,50696.48629344001 2026-01-18,19:56:16.000,18,11123066,-795,0,1768766175,15037.417941759988,103.70179530000314,50696.514241920006 2026-01-18,19:56:17.000,18,11123047,-795,0,1768766176,15037.431414379993,103.58900921999884,50696.47930632 2026-01-18,19:56:18.000,18,11123062,-795,0,1768766177,15037.451623309993,103.47622314000182,50696.493280560004 2026-01-18,19:56:19.000,18,11123053,-795,0,1768766178,15037.465095929998,103.29999489000329,50696.465332080006 2026-01-18,19:56:20.000,18,11123036,-795,0,1768766179,15037.505513789998,103.09557012000005,50696.465332080006 2026-01-18,19:56:21.000,18,11123069,-795,0,1768766180,15037.552667959993,102.95458751999831,50696.48629344001 2026-01-18,19:56:22.000,18,11123087,-795,0,1768766181,15037.539195339989,102.77835926999978,50696.5421904 2026-01-18,19:56:23.000,18,11123104,-795,0,1768766182,15037.552667959993,102.68672058000084,50696.57013888 2026-01-18,19:56:24.000,18,11123046,-795,0,1768766183,15037.471832239993,102.58803276000253,50696.64001008 2026-01-18,19:56:25.000,18,11123029,-795,0,1768766184,15037.377523900002,102.52459059000103,50696.69590704 2026-01-18,19:56:26.000,18,11123075,-795,0,1768766185,15037.209116149992,102.51754146000167,50696.70289416001 2026-01-18,19:56:27.000,18,11123118,-795,0,1768766186,15037.135016740001,102.51754146000167,50696.74481688 2026-01-18,19:56:28.000,18,11123069,-795,0,1768766187,15037.040708399996,102.58098363000317,50696.779752480004 2026-01-18,19:56:29.000,18,11123064,-795,0,1768766188,15037.007026849991,102.67262232000212,50696.83564944 2026-01-18,19:56:30.000,18,11123069,-795,0,1768766189,15036.9733453,102.79950665999786,50696.72385552001 2026-01-18,19:56:31.000,18,11123094,-795,0,1768766190,15037.000290539996,102.93344013000024,50696.75180400001 2026-01-18,19:56:32.000,18,11123115,-795,0,1768766191,15037.047444709991,103.08147186000133,50696.7867396 2026-01-18,19:56:33.000,18,11123049,-795,0,1768766192,15037.128280429992,103.22950359000242,50696.89154640001 2026-01-18,19:56:34.000,18,11123048,-795,0,1768766193,15037.215852460002,103.33524054000009,50696.86359792 2026-01-18,19:56:35.000,18,11123093,-795,0,1768766194,15037.316897110002,103.44802662000438,50696.86359792 2026-01-18,19:56:36.000,18,11123044,-795,0,1768766195,15037.478568549988,103.46917401000246,50696.926482 2026-01-18,19:56:37.000,18,11123084,-795,0,1768766196,15037.660448919989,103.48327227000118,50696.96141760001 2026-01-18,19:56:38.000,18,11123067,-795,0,1768766197,15037.835592979995,103.43392835999839,50696.926482 2026-01-18,19:56:39.000,18,11123054,-795,0,1768766198,15038.01073704,103.34228966999945,50697.01032744001 2026-01-18,19:56:40.000,18,11123055,-795,0,1768766199,15038.118517999996,103.22245446000306,50697.017314560006 2026-01-18,19:56:41.000,18,11123015,-795,0,1768766200,15038.293662060001,103.11671750999813,50697.05923728001 2026-01-18,19:56:42.000,18,11123084,-795,0,1768766201,15038.441860879997,102.92639100000088,50697.12212136 2026-01-18,19:56:43.000,18,11123035,-795,0,1768766202,15038.610268629993,102.83475231000193,50697.14308272 2026-01-18,19:56:44.000,18,11123062,-795,0,1768766203,15038.718049589988,102.76426101000106,50697.15006984 2026-01-18,19:56:45.000,18,11123049,-795,0,1768766204,15038.792148999994,102.6585240600034,50697.19897968 2026-01-18,19:56:46.000,18,11123040,-795,0,1768766205,15038.872984719994,102.61622927999997,50697.26186376 2026-01-18,19:56:47.000,18,11123093,-795,0,1768766206,15038.92013888999,102.55983623999782,50697.3107736 2026-01-18,19:56:48.000,18,11123080,-795,0,1768766207,15038.92013888999,102.55983623999782,50697.29679936001 2026-01-18,19:56:49.000,18,11123014,-795,0,1768766208,15038.926875199999,102.5950818900019,50697.26186376 2026-01-18,19:56:50.000,18,11123086,-795,0,1768766209,15038.866248409999,102.6585240600034,50697.331734960004 2026-01-18,19:56:51.000,18,11123060,-795,0,1768766210,15038.785412689998,102.73606449000363,50697.33872208 2026-01-18,19:56:52.000,18,11123067,-795,0,1768766211,15038.758467449989,102.84180144000129,50697.3806448 2026-01-18,19:56:53.000,18,11123065,-795,0,1768766212,15038.697840659988,102.95458751999831,50697.35968344 2026-01-18,19:56:54.000,18,11123047,-795,0,1768766213,15038.657422799988,103.02507881999918,50697.39461904001 2026-01-18,19:56:55.000,18,11123039,-795,0,1768766214,15038.556378150002,103.18015967999963,50697.401606160005 2026-01-18,19:56:56.000,18,11123055,-795,0,1768766215,15038.482278739997,103.2506509800005,50697.352696320006 2026-01-18,19:56:57.000,18,11123110,-795,0,1768766216,15038.387970399992,103.31409315000201,50697.34570920001 2026-01-18,19:56:58.000,18,11123031,-795,0,1768766217,15038.340816229997,103.34228966999945,50697.38763192 2026-01-18,19:56:59.000,18,11123114,-795,0,1768766218,15038.259980509996,103.38458445000288,50697.32474784001 2026-01-18,19:57:00.000,18,11123089,-795,0,1768766219,15038.233035270001,103.41278097000031,50697.43654176 2026-01-18,19:57:01.000,18,11123062,-795,0,1768766220,15038.179144789996,103.41983009999967,50697.50641296 2026-01-18,19:57:02.000,18,11123070,-795,0,1768766221,15038.145463239991,103.45507575000374,50697.56230992001 2026-01-18,19:57:03.000,18,11123071,-795,0,1768766222,15038.118517999996,103.48327227000118,50697.625194 2026-01-18,19:57:04.000,18,11123052,-795,0,1768766223,15038.158935859996,103.43392835999839,50697.736987920005 2026-01-18,19:57:05.000,18,11123092,-795,0,1768766224,15038.185881099991,103.35638792999816,50697.71602656 2026-01-18,19:57:06.000,18,11123087,-795,0,1768766225,15038.259980509996,103.30704402000265,50697.75096216 2026-01-18,19:57:07.000,18,11123119,-795,0,1768766226,15038.354288850001,103.13786490000348,50697.66012960001 2026-01-18,19:57:08.000,18,11123142,-675,0,1768766227,15038.536169220002,103.0391770799979,50697.60423264 2026-01-18,19:57:09.000,18,11123135,-795,0,1768766228,15038.738258519988,102.87704708999809,50697.52737432 2026-01-18,19:57:10.000,18,11123084,-795,0,1768766229,15038.886457339999,102.70786796999892,50697.33872208 2026-01-18,19:57:11.000,18,11123055,-795,0,1768766230,15039.06833771,102.60213102000125,50697.25487664001 2026-01-18,19:57:12.000,18,11123082,-795,0,1768766231,15039.216536529995,102.56688537000446,50697.32474784001 2026-01-18,19:57:13.000,18,11123076,-795,0,1768766232,15039.23000915,102.61622927999997,50697.38763192 2026-01-18,19:57:14.000,18,11123091,-755,0,1768766233,15039.317581179996,102.66557319000276,50697.450516000004 2026-01-18,19:57:15.000,18,11123081,-795,0,1768766234,15039.459043689996,102.71491709999827,50697.38763192 2026-01-18,19:57:16.000,18,11123076,-795,0,1768766235,15039.600506199997,102.74311362000299,50697.37365768001 2026-01-18,19:57:17.000,18,11123100,-795,0,1768766236,15039.755441330002,102.81360492000385,50697.27583800001 2026-01-18,19:57:18.000,18,11123099,-795,0,1768766237,15039.910376459993,102.9404892599996,50697.26885088 2026-01-18,19:57:19.000,18,11123090,-795,0,1768766238,15039.984475869998,103.0391770799979,50697.21994104 2026-01-18,19:57:20.000,18,11123110,-795,0,1768766239,15040.051838969994,103.16606142000091,50697.185005440006 2026-01-18,19:57:21.000,18,11123114,-635,0,1768766240,15040.125938379999,103.33524054000009,50697.15006984 2026-01-18,19:57:22.000,18,11123136,-795,0,1768766241,15040.15961992999,103.45507575000374,50697.115134240004 2026-01-18,19:57:23.000,18,11123074,-795,0,1768766242,15040.152883619994,103.51851791999798,50697.136095600006 2026-01-18,19:57:24.000,18,11123074,-795,0,1768766243,15040.22698303,103.6101566100042,50697.07321152 2026-01-18,19:57:25.000,18,11123101,-795,0,1768766244,15040.26066457999,103.56786183000077,50697.12212136 2026-01-18,19:57:26.000,18,11123078,-795,0,1768766245,15040.26066457999,103.47622314000182,50697.12910848001 2026-01-18,19:57:27.000,18,11123077,-795,0,1768766246,15040.32802768,103.42687922999903,50697.03827592001 2026-01-18,19:57:28.000,18,11123101,-795,0,1768766247,15040.32802768,103.3493387999988,50697.05923728001 2026-01-18,19:57:29.000,18,11123050,-795,0,1768766248,15040.36170922999,103.2506509800005,50697.08718576001 2026-01-18,19:57:30.000,18,11123083,-795,0,1768766249,15040.42907233,103.20130706999771,50697.24788952 2026-01-18,19:57:31.000,18,11123090,-795,0,1768766250,15040.435808639995,103.15901229000156,50697.34570920001 2026-01-18,19:57:32.000,18,11123090,-795,0,1768766251,15040.48296280999,103.1026192499994,50697.471477360006 2026-01-18,19:57:33.000,18,11123076,-795,0,1768766252,15040.584007459991,103.10966837999877,50697.57628416 2026-01-18,19:57:34.000,18,11123053,-795,0,1768766253,15040.698524729996,103.05327534000389,50697.66012960001 2026-01-18,19:57:35.000,18,11123082,-795,0,1768766254,15040.846723549992,102.99688230000174,50697.54833568 2026-01-18,19:57:36.000,18,11123041,-755,0,1768766255,15041.055549160003,102.91229274000216,50697.401606160005 2026-01-18,19:57:37.000,18,11123111,-715,0,1768766256,15041.264374769999,102.89819448000344,50697.24788952 2026-01-18,19:57:38.000,18,11123063,-795,0,1768766257,15041.392364659994,102.85589970000001,50697.15006984 2026-01-18,19:57:39.000,18,11123083,-795,0,1768766258,15041.47993668999,102.89114535000408,50697.185005440006 2026-01-18,19:57:40.000,18,11123082,-795,0,1768766259,15041.473200379995,102.98278404000303,50697.28981224 2026-01-18,19:57:41.000,18,11123108,-795,0,1768766260,15041.44625514,103.1026192499994,50697.47846448 2026-01-18,19:57:42.000,18,11123067,-795,0,1768766261,15041.351946799994,103.18015967999963,50697.49243872001 2026-01-18,19:57:43.000,18,11123096,-795,0,1768766262,15041.230693219994,103.32114228000137,50697.625194 2026-01-18,19:57:44.000,18,11123089,-795,0,1768766263,15041.136384879988,103.40573184000095,50697.82782048001 2026-01-18,19:57:45.000,18,11123053,-795,0,1768766264,15041.021867609998,103.53261618000397,50697.92564016001 2026-01-18,19:57:46.000,18,11123044,-795,0,1768766265,15040.907350339992,103.5960583499982,50697.98852424 2026-01-18,19:57:47.000,18,11123086,-795,0,1768766266,15040.839987239997,103.5960583499982,50697.8697432 2026-01-18,19:57:48.000,18,11123068,-795,0,1768766267,15040.813042000002,103.55376357000205,50697.8697432 2026-01-18,19:57:49.000,18,11123075,-795,0,1768766268,15040.765887829992,103.53261618000397,50697.93262728 2026-01-18,19:57:50.000,18,11123072,-795,0,1768766269,15040.759151519997,103.54671444000269,50697.974550000006 2026-01-18,19:57:51.000,18,11123064,-795,0,1768766270,15040.738942589996,103.50441965999926,50698.04442120001 2026-01-18,19:57:52.000,18,11123097,-795,0,1768766271,15040.846723549992,103.47622314000182,50698.002498480004 2026-01-18,19:57:53.000,18,11123092,-795,0,1768766272,15041.028603919993,103.30704402000265,50697.8697432 2026-01-18,19:57:54.000,18,11123039,-795,0,1768766273,15041.217220599989,103.09557012000005,50697.71602656 2026-01-18,19:57:55.000,18,11123023,-795,0,1768766274,15041.385628349999,102.86999795999873,50697.471477360006 2026-01-18,19:57:56.000,18,11123050,-795,0,1768766275,15041.594453959995,102.64442580000468,50697.33872208 2026-01-18,19:57:57.000,18,11123111,-795,0,1768766276,15041.76286170999,102.51049233000231,50697.19199256 2026-01-18,19:57:58.000,18,11123068,-795,0,1768766277,15041.890851600001,102.39770624999801,50697.10116 2026-01-18,19:57:59.000,18,11123047,-795,0,1768766278,15042.045786729992,102.2355762599982,50696.996353200004 2026-01-18,19:58:00.000,18,11123077,-795,0,1768766279,15042.052523040002,102.12279018000118,50696.97539184 2026-01-18,19:58:01.000,18,11123112,-795,0,1768766280,15042.160303999997,102.07344626999839,50696.98936608001 2026-01-18,19:58:02.000,18,11123108,-795,0,1768766281,15042.241139719998,101.9888567099988,50697.017314560006 2026-01-18,19:58:03.000,18,11123073,-795,0,1768766282,15042.281557579998,101.98180757999944,50696.996353200004 2026-01-18,19:58:04.000,18,11123115,-795,0,1768766283,15042.362393299998,101.93246367000393,50696.98237896 2026-01-18,19:58:05.000,18,11123072,-795,0,1768766284,15042.456701639989,101.87607063000178,50696.926482 2026-01-18,19:58:06.000,18,11123057,-795,0,1768766285,15042.436492709989,101.77033368000411,50696.94045624001 2026-01-18,19:58:07.000,18,11123049,-795,0,1768766286,15042.463437949998,101.69279325000389,50696.86359792 2026-01-18,19:58:08.000,18,11123089,-795,0,1768766287,15042.436492709989,101.60115455999767,50696.8566108 2026-01-18,19:58:09.000,18,11123076,-795,0,1768766288,15042.436492709989,101.53771239000343,50696.80770096 2026-01-18,19:58:10.000,18,11123069,-795,0,1768766289,15042.382602229998,101.41082805000042,50696.7867396 2026-01-18,19:58:11.000,18,11123092,-795,0,1768766290,15042.328711749993,101.30509110000276,50696.76577824 2026-01-18,19:58:12.000,18,11123114,-795,0,1768766291,15042.274821269988,101.20640328000445,50696.7168684 2026-01-18,19:58:13.000,18,11123089,-795,0,1768766292,15042.227667099993,101.20640328000445,50696.779752480004 2026-01-18,19:58:14.000,18,11123105,-755,0,1768766293,15042.126622449992,101.19935414999782,50696.77276536001 2026-01-18,19:58:15.000,18,11123091,-795,0,1768766294,15042.018841489997,101.1500102400023,50696.730842640005 2026-01-18,19:58:16.000,18,11123077,-795,0,1768766295,15041.917796839996,101.13591198000358,50696.80770096 2026-01-18,19:58:17.000,18,11123061,-795,0,1768766296,15041.81001588,101.0865680700008,50696.77276536001 2026-01-18,19:58:18.000,18,11123101,-795,0,1768766297,15041.695498609995,101.04427329000464,50696.75879112 2026-01-18,19:58:19.000,18,11123104,-795,0,1768766298,15041.58771765,101.04427329000464,50696.74481688 2026-01-18,19:58:20.000,18,11123090,-795,0,1768766299,15041.614662889995,101.05837155000336,50696.79372672001 2026-01-18,19:58:21.000,18,11123101,-795,0,1768766300,15041.594453959995,101.03017502999865,50696.800713840006 2026-01-18,19:58:22.000,18,11123094,-795,0,1768766301,15041.62813551,100.99492938000185,50696.89154640001 2026-01-18,19:58:23.000,18,11123108,-795,0,1768766302,15041.60119026999,100.97378199000377,50696.87757216 2026-01-18,19:58:24.000,18,11123083,-795,0,1768766303,15041.64834444,100.94558546999906,50696.81468808 2026-01-18,19:58:25.000,18,11123108,-795,0,1768766304,15041.66855337,100.86099590999947,50696.779752480004 2026-01-18,19:58:26.000,18,11123109,-795,0,1768766305,15041.74938909,100.79755373999797,50696.79372672001 2026-01-18,19:58:27.000,18,11123069,-795,0,1768766306,15041.803279569991,100.71296417999838,50696.72385552001 2026-01-18,19:58:28.000,18,11123100,-795,0,1768766307,15041.857170049996,100.61427636000008,50696.65398432001 2026-01-18,19:58:29.000,18,11123040,-795,0,1768766308,15041.991896250001,100.56493245000456,50696.60507448001 2026-01-18,19:58:30.000,18,11123084,-795,0,1768766309,15042.059259349997,100.47329375999834,50696.6469972 2026-01-18,19:58:31.000,18,11123099,-795,0,1768766310,15042.173776620002,100.43804811000155,50696.60507448001 2026-01-18,19:58:32.000,18,11123063,-795,0,1768766311,15042.315239129988,100.36050768000132,50696.660971440004 2026-01-18,19:58:33.000,18,11123087,-795,0,1768766312,15042.362393299998,100.29706550999981,50696.61904872 2026-01-18,19:58:34.000,18,11123101,-795,0,1768766313,15042.416283779989,100.22657420999894,50696.47930632 2026-01-18,19:58:35.000,18,11123090,-795,0,1768766314,15042.443229019998,100.17723030000343,50696.50725480001 2026-01-18,19:58:36.000,18,11123091,-795,0,1768766315,15042.423020089998,100.19132856000215,50696.54917752 2026-01-18,19:58:37.000,18,11123058,-795,0,1768766316,15042.375865919988,100.20542682000087,50696.563151760005 2026-01-18,19:58:38.000,18,11123082,-795,0,1768766317,15042.301766509998,100.19132856000215,50696.60507448001 2026-01-18,19:58:39.000,18,11123109,-795,0,1768766318,15042.227667099993,100.24067246999766,50696.577126 2026-01-18,19:58:40.000,18,11123089,-795,0,1768766319,15042.207458169993,100.26886899000237,50696.58411312001 2026-01-18,19:58:41.000,18,11123104,-795,0,1768766320,15042.167040309992,100.31116376999853,50696.61904872 2026-01-18,19:58:42.000,18,11123066,-795,0,1768766321,15042.180512929997,100.30411463999917,50696.563151760005 2026-01-18,19:58:43.000,18,11123073,-795,0,1768766322,15042.146831379992,100.39575332999812,50696.70289416001 2026-01-18,19:58:44.000,18,11123110,-555,0,1768766323,15042.167040309992,100.45214637000026,50696.660971440004 2026-01-18,19:58:45.000,18,11123089,-795,0,1768766324,15042.200721859997,100.46624462999898,50696.75879112 2026-01-18,19:58:46.000,18,11123113,-795,0,1768766325,15042.160303999997,100.4803428899977,50696.80770096 2026-01-18,19:58:47.000,18,11123074,-795,0,1768766326,15042.214194480002,100.45214637000026,50696.75879112 2026-01-18,19:58:48.000,18,11123129,-795,0,1768766327,15042.241139719998,100.43804811000155,50696.75879112 2026-01-18,19:58:49.000,18,11123099,-795,0,1768766328,15042.321975439998,100.37460594000004,50696.779752480004 2026-01-18,19:58:50.000,18,11123131,-795,0,1768766329,15042.369129609993,100.33231116000388,50696.74481688 2026-01-18,19:58:51.000,18,11123108,-795,0,1768766330,15042.436492709989,100.27591812000173,50696.70988128 2026-01-18,19:58:52.000,18,11123051,-795,0,1768766331,15042.517328429989,100.15608290999808,50696.6469972 2026-01-18,19:58:53.000,18,11123105,-795,0,1768766332,15042.55774628999,100.0996898700032,50696.7168684 2026-01-18,19:58:54.000,18,11123103,-795,0,1768766333,15042.65879093999,100.04329683000105,50696.6469972 2026-01-18,19:58:55.000,18,11123062,-795,0,1768766334,15042.72615404,99.94460901000275,50696.681932800006 2026-01-18,19:58:56.000,18,11123069,-795,0,1768766335,15042.793517139995,99.90936335999868,50696.67494568001 2026-01-18,19:58:57.000,18,11123043,-795,0,1768766336,15042.80698976,99.86001945000316,50696.563151760005 2026-01-18,19:58:58.000,18,11123084,-795,0,1768766337,15042.80025344999,99.8529703200038,50696.59110024 2026-01-18,19:58:59.000,18,11123079,-795,0,1768766338,15042.80025344999,99.8529703200038,50696.57013888 2026-01-18,19:59:00.000,18,11123099,-795,0,1768766339,15042.78678083,99.89526509999996,50696.66795856 2026-01-18,19:59:01.000,18,11123059,-795,0,1768766340,15042.73962665999,99.92346162000467,50696.58411312001 2026-01-18,19:59:02.000,18,11123050,-795,0,1768766341,15042.68573618,99.94460901000275,50696.42340936 2026-01-18,19:59:03.000,18,11123074,-795,0,1768766342,15042.62510939,100.02214944000298,50696.62603584001 2026-01-18,19:59:04.000,18,11123087,-795,0,1768766343,15042.631845699994,100.08559161000449,50696.68891992 2026-01-18,19:59:05.000,18,11123078,-795,0,1768766344,15042.62510939,100.16313204000471,50696.66795856 2026-01-18,19:59:06.000,18,11123071,-795,0,1768766345,15042.652054629994,100.21247595000023,50696.62603584001 2026-01-18,19:59:07.000,18,11123070,-795,0,1768766346,15042.73962665999,100.26181986000302,50696.67494568001 2026-01-18,19:59:08.000,18,11123086,-795,0,1768766347,15042.82046237999,100.26886899000237,50696.67494568001 2026-01-18,19:59:09.000,18,11123060,-795,0,1768766348,15042.86088023999,100.24067246999766,50696.68891992 2026-01-18,19:59:10.000,18,11123096,-795,0,1768766349,15042.90803441,100.17723030000343,50696.681932800006 2026-01-18,19:59:11.000,18,11123047,-795,0,1768766350,15043.042760609991,100.11378813000192,50696.69590704 2026-01-18,19:59:12.000,18,11123072,-795,0,1768766351,15043.170750500001,99.95165814000211,50696.65398432001 2026-01-18,19:59:13.000,18,11123102,-795,0,1768766352,15043.211168360001,99.8529703200038,50696.69590704 2026-01-18,19:59:14.000,18,11123104,-795,0,1768766353,15043.312213010002,99.70493859000271,50696.64001008 2026-01-18,19:59:15.000,18,11123032,-795,0,1768766354,15043.413257660002,99.59920163999777,50696.730842640005 2026-01-18,19:59:16.000,18,11123093,-795,0,1768766355,15043.554720169988,99.52871034000418,50696.7168684 2026-01-18,19:59:17.000,18,11123054,-795,0,1768766356,15043.669237439994,99.42297338999924,50696.67494568001 2026-01-18,19:59:18.000,18,11123144,-795,0,1768766357,15043.79722732999,99.3947768700018,50696.64001008 2026-01-18,19:59:19.000,18,11123081,-795,0,1768766358,15043.952162459995,99.35953121999773,50696.681932800006 2026-01-18,19:59:20.000,18,11123105,-795,0,1768766359,15044.06667973,99.34543295999902,50696.70289416001 2026-01-18,19:59:21.000,18,11123095,-795,0,1768766360,15044.14751545,99.32428557000094,50696.57013888 2026-01-18,19:59:22.000,18,11123075,-795,0,1768766361,15044.309186890001,99.28199079000478,50696.57013888 2026-01-18,19:59:23.000,18,11123070,-795,0,1768766362,15044.336132129996,99.35953121999773,50696.563151760005 2026-01-18,19:59:24.000,18,11123058,-795,0,1768766363,15044.376549989996,99.36658035000437,50696.59808736 2026-01-18,19:59:25.000,18,11123088,-795,0,1768766364,15044.383286299992,99.3947768700018,50696.47930632 2026-01-18,19:59:26.000,18,11123108,-795,0,1768766365,15044.376549989996,99.42297338999924,50696.493280560004 2026-01-18,19:59:27.000,18,11123104,-795,0,1768766366,15044.376549989996,99.41592425999988,50696.50026768 2026-01-18,19:59:28.000,18,11123097,-795,0,1768766367,15044.430440470001,99.46526817000267,50696.58411312001 2026-01-18,19:59:29.000,18,11123100,-795,0,1768766368,15044.369813680001,99.46526817000267,50696.60507448001 2026-01-18,19:59:30.000,18,11123095,-795,0,1768766369,15044.369813680001,99.42297338999924,50696.633022960006 2026-01-18,19:59:31.000,18,11123087,-795,0,1768766370,15044.376549989996,99.3313347000003,50696.70289416001 2026-01-18,19:59:32.000,18,11123082,-795,0,1768766371,15044.342868439991,99.26789252999879,50696.72385552001 2026-01-18,19:59:33.000,18,11123066,-795,0,1768766372,15044.383286299992,99.16215558000113,50696.79372672001 2026-01-18,19:59:34.000,18,11123101,-795,0,1768766373,15044.383286299992,99.02117297999939,50696.779752480004 2026-01-18,19:59:35.000,18,11123119,-795,0,1768766374,15044.450649400002,98.8731412499983,50696.800713840006 2026-01-18,19:59:36.000,18,11123090,-795,0,1768766375,15044.457385709997,98.71101125999849,50696.898533520005 2026-01-18,19:59:37.000,18,11123104,-795,0,1768766376,15044.497803569997,98.60527431000082,50696.95443048 2026-01-18,19:59:38.000,18,11123077,-795,0,1768766377,15044.437176779997,98.42904606000229,50696.98237896 2026-01-18,19:59:39.000,18,11123076,-795,0,1768766378,15044.383286299992,98.23871954999777,50697.00334032 2026-01-18,19:59:40.000,18,11123069,-795,0,1768766379,15044.342868439991,98.1329826000001,50696.968404720006 2026-01-18,19:59:41.000,18,11123108,-795,0,1768766380,15044.26876903,98.02019652000308,50696.95443048 2026-01-18,19:59:42.000,18,11123079,-795,0,1768766381,15044.235087479996,97.94265609000286,50696.93346912 2026-01-18,19:59:43.000,18,11123097,-755,0,1768766382,15044.174460689996,98.00609826000436,50697.0312888 2026-01-18,19:59:44.000,18,11123114,-795,0,1768766383,15044.18119699999,98.02019652000308,50697.115134240004 2026-01-18,19:59:45.000,18,11123103,-795,0,1768766384,15044.12057020999,98.11888434000139,50697.08718576001 2026-01-18,19:59:46.000,18,11123059,-795,0,1768766385,15044.113833899995,98.21757215999969,50697.10814712001 2026-01-18,19:59:47.000,18,11123120,-795,0,1768766386,15044.134042829995,98.33740737000335,50697.09417288 2026-01-18,19:59:48.000,18,11123093,-795,0,1768766387,15044.18119699999,98.45019345000037,50697.05225016 2026-01-18,19:59:49.000,18,11123095,-795,0,1768766388,15044.221614859991,98.54888126999867,50697.05225016 2026-01-18,19:59:50.000,18,11123097,-755,0,1768766389,15044.295714269996,98.61937256999954,50697.10814712001 2026-01-18,19:59:51.000,18,11123069,-795,0,1768766390,15044.369813680001,98.71101125999849,50697.09417288 2026-01-18,19:59:52.000,18,11123087,-795,0,1768766391,15044.437176779997,98.76740430000063,50697.10116 2026-01-18,19:59:53.000,18,11123131,-795,0,1768766392,15044.565166669992,98.74625691000256,50697.10814712001 2026-01-18,19:59:54.000,18,11123112,-795,0,1768766393,15044.639266079997,98.71101125999849,50697.21295392 2026-01-18,19:59:55.000,18,11123129,-795,0,1768766394,15044.713365489988,98.64756909000425,50697.233915280005 2026-01-18,19:59:56.000,18,11123085,-795,0,1768766395,15044.753783349988,98.61937256999954,50697.26885088 2026-01-18,19:59:57.000,18,11123098,-795,0,1768766396,15044.773992279988,98.48543910000444,50697.19199256 2026-01-18,19:59:58.000,18,11123119,-795,0,1768766397,15044.848091689993,98.3797021499995,50697.28981224 2026-01-18,19:59:59.000,18,11123084,-795,0,1768766398,15044.881773239998,98.2457686800044,50697.352696320006 2026-01-18,20:00:00.000,18,11123141,-795,0,1768766399,15044.982817889999,98.10478608000267,50697.3806448 2026-01-18,20:00:01.000,18,11123120,-795,0,1768766400,15044.99629050999,97.95675435000157,50697.37365768001 2026-01-18,20:00:02.000,18,11123075,-795,0,1768766401,15044.982817889999,97.8228208799992,50697.38763192 2026-01-18,20:00:03.000,18,11123120,-795,0,1768766402,15045.050180989994,97.6747891499981,50697.331734960004 2026-01-18,20:00:04.000,18,11123113,-795,0,1768766403,15045.07712622999,97.56905220000044,50697.32474784001 2026-01-18,20:00:05.000,18,11123071,-795,0,1768766404,15045.07712622999,97.47036438000214,50697.34570920001 2026-01-18,20:00:06.000,18,11123080,-715,0,1768766405,15045.08386254,97.43511872999807,50697.401606160005 2026-01-18,20:00:07.000,18,11123097,-795,0,1768766406,15045.05691729999,97.39987308000127,50697.3806448 2026-01-18,20:00:08.000,18,11123071,-795,0,1768766407,15045.029972059994,97.39987308000127,50697.4155804 2026-01-18,20:00:09.000,18,11123081,-795,0,1768766408,15045.06365361,97.40692221000063,50697.45750312 2026-01-18,20:00:10.000,18,11123097,-795,0,1768766409,15045.08386254,97.48446264000086,50697.43654176 2026-01-18,20:00:11.000,18,11123082,-795,0,1768766410,15045.08386254,97.56200307000108,50697.47846448 2026-01-18,20:00:12.000,18,11123062,-595,0,1768766411,15045.110807779995,97.65364176000003,50697.54833568 2026-01-18,20:00:13.000,18,11123128,-795,0,1768766412,15045.13775301999,97.7875752300024,50697.499425840004 2026-01-18,20:00:14.000,18,11123133,-795,0,1768766413,15045.151225639995,97.90741043999878,50697.54833568 2026-01-18,20:00:15.000,18,11123113,-795,0,1768766414,15045.15796194999,98.04839304000052,50697.60423264 2026-01-18,20:00:16.000,18,11123071,-795,0,1768766415,15045.151225639995,98.14003172999946,50697.54134856001 2026-01-18,20:00:17.000,18,11123070,-795,0,1768766416,15045.20511612,98.25281781000376,50697.625194 2026-01-18,20:00:18.000,18,11123075,-795,0,1768766417,15045.19837980999,98.316259979998,50697.54833568 2026-01-18,20:00:19.000,18,11123108,-795,0,1768766418,15045.252270289995,98.33035824000399,50697.60423264 2026-01-18,20:00:20.000,18,11123127,-795,0,1768766419,15045.24553398,98.3444565000027,50697.499425840004 2026-01-18,20:00:21.000,18,11123124,-795,0,1768766420,15045.25900659999,98.35150563000207,50697.42955464 2026-01-18,20:00:22.000,18,11123115,-795,0,1768766421,15045.25900659999,98.316259979998,50697.38763192 2026-01-18,20:00:23.000,18,11123117,-795,0,1768766422,15045.272479219995,98.30216171999928,50697.40859328 2026-01-18,20:00:24.000,18,11123102,-795,0,1768766423,15045.25900659999,98.22462128999905,50697.49243872001 2026-01-18,20:00:25.000,18,11123090,-795,0,1768766424,15045.232061359995,98.25281781000376,50697.59724552 2026-01-18,20:00:26.000,18,11123089,-795,0,1768766425,15045.25900659999,98.18937564000225,50697.63218112001 2026-01-18,20:00:27.000,18,11123127,-795,0,1768766426,15045.21858873999,98.1329826000001,50697.65314248 2026-01-18,20:00:28.000,18,11123106,-795,0,1768766427,15045.26574291,98.09068782000395,50697.65314248 2026-01-18,20:00:29.000,18,11123108,-795,0,1768766428,15045.24553398,98.02019652000308,50697.61121976001 2026-01-18,20:00:30.000,18,11123130,-795,0,1768766429,15045.28595184,98.04134391000116,50697.63218112001 2026-01-18,20:00:31.000,18,11123170,-795,0,1768766430,15045.292688149995,98.02724565000244,50697.639168240006 2026-01-18,20:00:32.000,18,11123097,-795,0,1768766431,15045.27921552999,98.08363869000459,50697.639168240006 2026-01-18,20:00:33.000,18,11123091,-795,0,1768766432,15045.312897079995,98.14708085999882,50697.77192352 2026-01-18,20:00:34.000,18,11123107,-795,0,1768766433,15045.27921552999,98.2457686800044,50697.855768960006 2026-01-18,20:00:35.000,18,11123075,-795,0,1768766434,15045.312897079995,98.41494780000357,50697.91166592 2026-01-18,20:00:36.000,18,11123113,-795,0,1768766435,15045.38026017999,98.5277338800006,50697.96756288001 2026-01-18,20:00:37.000,18,11123066,-795,0,1768766436,15045.40720542,98.65461822000361,50698.002498480004 2026-01-18,20:00:38.000,18,11123060,-795,0,1768766437,15045.42067803999,98.73215865000384,50698.023459840006 2026-01-18,20:00:39.000,18,11123104,-795,0,1768766438,15045.393732799996,98.86609211999894,50698.06538256001 2026-01-18,20:00:40.000,18,11123097,-795,0,1768766439,15045.31963338999,98.9365834199998,50698.09333104001 2026-01-18,20:00:41.000,18,11123124,-795,0,1768766440,15045.23879766999,99.07051689000218,50698.142240880006 2026-01-18,20:00:42.000,18,11123062,-795,0,1768766441,15045.07712622999,99.16920471000049,50698.240060560005 2026-01-18,20:00:43.000,18,11123055,-795,0,1768766442,15044.881773239998,99.22559775000263,50698.40076432001 2026-01-18,20:00:44.000,18,11123125,-795,0,1768766443,15044.686420249993,99.35248208999838,50698.58242944 2026-01-18,20:00:45.000,18,11123073,-795,0,1768766444,15044.430440470001,99.45821904000331,50698.75710744 2026-01-18,20:00:46.000,18,11123078,-795,0,1768766445,15044.18793331,99.57100512000034,50699.04357936 2026-01-18,20:00:47.000,18,11123091,-795,0,1768766446,15043.97910769999,99.66264380999928,50699.27415432 2026-01-18,20:00:48.000,18,11123084,-795,0,1768766447,15043.783754709999,99.74018423999951,50699.47678080001 2026-01-18,20:00:49.000,18,11123094,-795,0,1768766448,15043.702918989999,99.80362641000102,50699.630497440005 2026-01-18,20:00:50.000,18,11123047,-795,0,1768766449,15043.642292199998,99.81067554000037,50699.74229136001 2026-01-18,20:00:51.000,18,11123032,-795,0,1768766450,15043.574929099988,99.83887205999781,50699.87504664 2026-01-18,20:00:52.000,18,11123081,-795,0,1768766451,15043.534511239988,99.86001945000316,50700.02177616 2026-01-18,20:00:53.000,18,11123074,-795,0,1768766452,15043.615346959989,99.90936335999868,50700.16151856 2026-01-18,20:00:54.000,18,11123133,-795,0,1768766453,15043.649028509994,99.93755988000339,50700.23837688 2026-01-18,20:00:55.000,18,11123117,-795,0,1768766454,15043.770282089994,99.89526509999996,50700.23138976 2026-01-18,20:00:56.000,18,11123079,-795,0,1768766455,15043.96563508,99.71198772000207,50700.07767312001 2026-01-18,20:00:57.000,18,11123080,-795,0,1768766456,15044.262032719991,99.28199079000478,50699.546652 2026-01-18,20:00:58.000,18,11123101,-795,0,1768766457,15044.524748809992,98.88019037999766,50699.07152784001 2026-01-18,20:00:59.000,18,11123115,-795,0,1768766458,15044.632529770002,98.6405199600049,50698.92479832 2026-01-18,20:01:00.000,18,11123123,-795,0,1768766459,15044.666211319993,98.50658649000252,50698.861914240006 2026-01-18,20:01:01.000,18,11123102,-795,0,1768766460,15044.639266079997,98.40789867000422,50698.813004400006 2026-01-18,20:01:02.000,18,11123092,-795,0,1768766461,15044.585375599992,98.35150563000207,50698.76409456001 2026-01-18,20:01:03.000,18,11123065,-795,0,1768766462,15044.504539879992,98.33740737000335,50698.84794 2026-01-18,20:01:04.000,18,11123081,-795,0,1768766463,15044.416967849997,98.40789867000422,50698.93178544001 2026-01-18,20:01:05.000,18,11123106,-795,0,1768766464,15044.295714269996,98.59822518000146,50699.09947632001 2026-01-18,20:01:06.000,18,11123107,-795,0,1768766465,15044.235087479996,98.78150255999935,50699.127424800005 2026-01-18,20:01:07.000,18,11123092,-795,0,1768766466,15044.154251759996,99.02117297999939,50699.22524448 2026-01-18,20:01:08.000,18,11123077,-795,0,1768766467,15044.053207109995,99.31018731000222,50699.316077040006 2026-01-18,20:01:09.000,18,11123100,-795,0,1768766468,15044.01952555999,99.55690686000162,50699.344025520004 2026-01-18,20:01:10.000,18,11123081,-795,0,1768766469,15043.96563508,99.7895281500023,50699.40690960001 2026-01-18,20:01:11.000,18,11123114,-795,0,1768766470,15043.94542615,100.00805118000426,50699.50472928001 2026-01-18,20:01:12.000,18,11123104,-795,0,1768766471,15043.931953529995,100.19837769000151,50699.532677760006 2026-01-18,20:01:13.000,18,11123140,-795,0,1768766472,15043.891535669994,100.37460594000004,50699.60254896001 2026-01-18,20:01:14.000,18,11123111,-795,0,1768766473,15043.85785411999,100.46624462999898,50699.65844592 2026-01-18,20:01:15.000,18,11123149,-795,0,1768766474,15043.824172569999,100.53673592999985,50699.6165232 2026-01-18,20:01:16.000,18,11123184,-795,0,1768766475,15043.810699949994,100.50149028000305,50699.511716400004 2026-01-18,20:01:17.000,18,11123163,-795,0,1768766476,15043.763545779999,100.47329375999834,50699.511716400004 2026-01-18,20:01:18.000,18,11123133,-795,0,1768766477,15043.729864229994,100.4450972400009,50699.532677760006 2026-01-18,20:01:19.000,18,11123092,-795,0,1768766478,15043.716391609989,100.3816550699994,50699.55363912001 2026-01-18,20:01:20.000,18,11123110,-795,0,1768766479,15043.723127919999,100.36050768000132,50699.679407280004 2026-01-18,20:01:21.000,18,11123064,-795,0,1768766480,15043.790491019994,100.2477216000043,50699.511716400004 2026-01-18,20:01:22.000,18,11123075,-795,0,1768766481,15043.83764518999,100.16313204000471,50699.462806560005 2026-01-18,20:01:23.000,18,11123136,-795,0,1768766482,15043.911744599995,100.20542682000087,50699.58857472 2026-01-18,20:01:24.000,18,11123108,-795,0,1768766483,15043.931953529995,100.2829672500011,50699.532677760006 2026-01-18,20:01:25.000,18,11123092,-795,0,1768766484,15044.06667973,100.33936029000324,50699.49774216 2026-01-18,20:01:26.000,18,11123055,-635,0,1768766485,15044.154251759996,100.39575332999812,50699.32306416 2026-01-18,20:01:27.000,18,11123081,-795,0,1768766486,15044.221614859991,100.40985159000411,50699.22524448 2026-01-18,20:01:28.000,18,11123110,-795,0,1768766487,15044.255296409996,100.53673592999985,50699.13441192 2026-01-18,20:01:29.000,18,11123122,-795,0,1768766488,15044.329395820001,100.6283746199988,50699.06454072 2026-01-18,20:01:30.000,18,11123139,-795,0,1768766489,15044.336132129996,100.70591504999902,50699.01563088 2026-01-18,20:01:31.000,18,11123134,-795,0,1768766490,15044.443913089992,100.7905046099986,50698.93178544001 2026-01-18,20:01:32.000,18,11123084,-795,0,1768766491,15044.504539879992,100.79755373999797,50698.694223360006 2026-01-18,20:01:33.000,18,11123126,-795,0,1768766492,15044.565166669992,100.83279939000204,50698.63133928 2026-01-18,20:01:34.000,18,11123114,-795,0,1768766493,15044.592111910002,100.93148721000034,50698.743133200005 2026-01-18,20:01:35.000,18,11123127,-795,0,1768766494,15044.585375599992,101.01607676999993,50698.81999152 2026-01-18,20:01:36.000,18,11123100,-795,0,1768766495,15044.551694050002,101.11476458999823,50698.959733920005 2026-01-18,20:01:37.000,18,11123136,-795,0,1768766496,15044.544957739992,101.0865680700008,50699.07152784001 2026-01-18,20:01:38.000,18,11123112,-795,0,1768766497,15044.551694050002,101.01607676999993,50698.99466952 2026-01-18,20:01:39.000,18,11123094,-795,0,1768766498,15044.565166669992,100.88919243000419,50698.93877256 2026-01-18,20:01:40.000,18,11123090,-795,0,1768766499,15044.612320840002,100.74820983000245,50698.9178112 2026-01-18,20:01:41.000,18,11123099,-795,0,1768766500,15044.666211319993,100.63542374999815,50698.90383696001 2026-01-18,20:01:42.000,18,11123097,-795,0,1768766501,15044.639266079997,100.51558854000177,50698.73614608001 2026-01-18,20:01:43.000,18,11123068,-795,0,1768766502,15044.619057149997,100.45214637000026,50698.861914240006 2026-01-18,20:01:44.000,18,11123111,-795,0,1768766503,15044.612320840002,100.39575332999812,50698.9876824 2026-01-18,20:01:45.000,18,11123121,-795,0,1768766504,15044.605584529992,100.39575332999812,50698.980695280006 2026-01-18,20:01:46.000,18,11123110,-795,0,1768766505,15044.646002389993,100.43804811000155,50699.03659224 2026-01-18,20:01:47.000,18,11123118,-795,0,1768766506,15044.794201209988,100.3816550699994,50698.980695280006 2026-01-18,20:01:48.000,18,11123132,-795,0,1768766507,15044.969345269994,100.31821289999789,50698.85492712001 2026-01-18,20:01:49.000,18,11123127,-795,0,1768766508,15045.17817087999,100.26886899000237,50698.645313520006 2026-01-18,20:01:50.000,18,11123094,-795,0,1768766509,15045.33984231999,100.19132856000215,50698.55448096 2026-01-18,20:01:51.000,18,11123100,-795,0,1768766510,15045.42741435,100.20542682000087,50698.526532480006 2026-01-18,20:01:52.000,18,11123112,-795,0,1768766511,15045.575613169996,100.21952507999958,50698.51255824 2026-01-18,20:01:53.000,18,11123088,-795,0,1768766512,15045.649712580002,100.29001638000045,50698.42871280001 2026-01-18,20:01:54.000,18,11123133,-795,0,1768766513,15045.690130440002,100.39575332999812,50698.477622640006 2026-01-18,20:01:55.000,18,11123085,-795,0,1768766514,15045.723811989992,100.43804811000155,50698.4636484 2026-01-18,20:01:56.000,18,11123100,-795,0,1768766515,15045.656448889997,100.4450972400009,50698.358841600006 2026-01-18,20:01:57.000,18,11123098,-795,0,1768766516,15045.629503650001,100.48739202000434,50698.358841600006 2026-01-18,20:01:58.000,18,11123099,-795,0,1768766517,15045.434150659996,100.57903071000328,50698.30294464001 2026-01-18,20:01:59.000,18,11123110,-795,0,1768766518,15045.3263697,100.6565711400035,50698.30294464001 2026-01-18,20:02:00.000,18,11123092,-795,0,1768766519,15045.191643499995,100.73411157000373,50698.3937772 2026-01-18,20:02:01.000,18,11123125,-795,0,1768766520,15045.06365361,100.84689765000076,50698.47063552001 2026-01-18,20:02:02.000,18,11123090,-795,0,1768766521,15044.99629050999,100.89624156000355,50698.477622640006 2026-01-18,20:02:03.000,18,11123100,-795,0,1768766522,15044.942400029999,100.97378199000377,50698.51255824 2026-01-18,20:02:04.000,18,11123113,-795,0,1768766523,15044.861564309998,101.037224159998,50698.56845520001 2026-01-18,20:02:05.000,18,11123098,-795,0,1768766524,15044.881773239998,101.0865680700008,50698.51255824 2026-01-18,20:02:06.000,18,11123115,-795,0,1768766525,15044.848091689993,101.06542068000272,50698.456661280004 2026-01-18,20:02:07.000,18,11123127,-795,0,1768766526,15044.955872649989,101.05837155000336,50698.44967416001 2026-01-18,20:02:08.000,18,11123081,-795,0,1768766527,15045.043444679999,101.00902764000057,50698.3937772 2026-01-18,20:02:09.000,18,11123107,-795,0,1768766528,15045.17817087999,100.92443808000098,50698.24704768 2026-01-18,20:02:10.000,18,11123071,-795,0,1768766529,15045.252270289995,100.8398485200014,50698.26102192001 2026-01-18,20:02:11.000,18,11123119,-795,0,1768766530,15045.232061359995,100.77640634999989,50698.31691888 2026-01-18,20:02:12.000,18,11123074,-795,0,1768766531,15045.17817087999,100.7905046099986,50698.44967416001 2026-01-18,20:02:13.000,18,11123079,-795,0,1768766532,15045.131016709995,100.78345547999925,50698.59640368001 2026-01-18,20:02:14.000,18,11123103,-795,0,1768766533,15045.1242804,100.7905046099986,50698.81999152 2026-01-18,20:02:15.000,18,11123082,-795,0,1768766534,15045.05691729999,100.88214330000483,50699.01563088 2026-01-18,20:02:16.000,18,11123088,-795,0,1768766535,15045.05691729999,100.93148721000034,50699.18332176 2026-01-18,20:02:17.000,18,11123096,-795,0,1768766536,15045.043444679999,100.93148721000034,50699.21127024 2026-01-18,20:02:18.000,18,11123096,-795,0,1768766537,15045.070389919994,100.93148721000034,50699.21825736001 2026-01-18,20:02:19.000,18,11123083,-795,0,1768766538,15045.01649943999,100.98788025000249,50699.1623604 2026-01-18,20:02:20.000,18,11123094,-795,0,1768766539,15044.99629050999,101.01607676999993,50699.23921872001 2026-01-18,20:02:21.000,18,11123075,-795,0,1768766540,15044.821146449998,101.17115763000038,50699.42787096 2026-01-18,20:02:22.000,18,11123119,-795,0,1768766541,15044.693156560003,101.27689457999804,50699.60953608 2026-01-18,20:02:23.000,18,11123097,-795,0,1768766542,15044.491067260002,101.37558240000362,50699.76325272 2026-01-18,20:02:24.000,18,11123103,-795,0,1768766543,15044.309186890001,101.46017196000321,50699.868059520006 2026-01-18,20:02:25.000,18,11123080,-795,0,1768766544,15044.16098806999,101.47427022000193,50699.85408528 2026-01-18,20:02:26.000,18,11123094,-795,0,1768766545,15044.10709759,101.5447615200028,50699.81914968001 2026-01-18,20:02:27.000,18,11123153,-795,0,1768766546,15044.073416039995,101.50951586999872,50699.72133000001 2026-01-18,20:02:28.000,18,11123082,-795,0,1768766547,15044.093624969995,101.46722109000257,50699.65145880001 2026-01-18,20:02:29.000,18,11123080,-795,0,1768766548,15044.154251759996,101.46017196000321,50699.46979368 2026-01-18,20:02:30.000,18,11123153,-795,0,1768766549,15044.214878549996,101.3967297900017,50699.33005128 2026-01-18,20:02:31.000,18,11123097,-795,0,1768766550,15044.275505339996,101.35443500999827,50699.18332176 2026-01-18,20:02:32.000,18,11123145,-795,0,1768766551,15044.322659509991,101.37558240000362,50699.148386160006 2026-01-18,20:02:33.000,18,11123089,-795,0,1768766552,15044.376549989996,101.3614841400049,50699.12043768001 2026-01-18,20:02:34.000,18,11123073,-795,0,1768766553,15044.396758919997,101.34033674999955,50699.10646344 2026-01-18,20:02:35.000,18,11123105,-795,0,1768766554,15044.450649400002,101.28394371000468,50699.07152784001 2026-01-18,20:02:36.000,18,11123085,-795,0,1768766555,15044.484330949992,101.17115763000038,50699.0575536 2026-01-18,20:02:37.000,18,11123089,-795,0,1768766556,15044.464122019992,101.0865680700008,50698.93877256 2026-01-18,20:02:38.000,18,11123095,-795,0,1768766557,15044.396758919997,100.98083112000313,50698.75012032 2026-01-18,20:02:39.000,18,11123088,-795,0,1768766558,15044.369813680001,100.94558546999906,50698.85492712001 2026-01-18,20:02:40.000,18,11123083,-795,0,1768766559,15044.336132129996,100.96673286000441,50698.861914240006 2026-01-18,20:02:41.000,18,11123132,-795,0,1768766560,15044.309186890001,100.9032906900029,50698.88287560001 2026-01-18,20:02:42.000,18,11123107,-795,0,1768766561,15044.315923199996,100.82575026000268,50698.861914240006 2026-01-18,20:02:43.000,18,11123105,-795,0,1768766562,15044.376549989996,100.75525896000181,50698.792043040005 2026-01-18,20:02:44.000,18,11123085,-795,0,1768766563,15044.383286299992,100.72706244000437,50698.694223360006 2026-01-18,20:02:45.000,18,11123112,-795,0,1768766564,15044.383286299992,100.64247288000479,50698.6033908 2026-01-18,20:02:46.000,18,11123088,-795,0,1768766565,15044.416967849997,100.61427636000008,50698.5335196 2026-01-18,20:02:47.000,18,11123146,-795,0,1768766566,15044.470858330002,100.593128970002,50698.47063552001 2026-01-18,20:02:48.000,18,11123079,-795,0,1768766567,15044.538221429997,100.64952201000415,50698.407751440005 2026-01-18,20:02:49.000,18,11123097,-795,0,1768766568,15044.491067260002,100.69886591999966,50698.37281584 2026-01-18,20:02:50.000,18,11123078,-795,0,1768766569,15044.416967849997,100.76935722000053,50698.37980296001 2026-01-18,20:02:51.000,18,11123121,-795,0,1768766570,15044.423704159992,100.88214330000483,50698.43569992 2026-01-18,20:02:52.000,18,11123115,-795,0,1768766571,15044.363077369992,100.95968372999778,50698.505571120004 2026-01-18,20:02:53.000,18,11123066,-795,0,1768766572,15044.288977960001,101.11476458999823,50698.63133928 2026-01-18,20:02:54.000,18,11123080,-795,0,1768766573,15044.18119699999,101.20640328000445,50698.70121048 2026-01-18,20:02:55.000,18,11123076,-795,0,1768766574,15044.12057020999,101.34033674999955,50698.72217184 2026-01-18,20:02:56.000,18,11123071,-795,0,1768766575,15044.032998179995,101.43902456999785,50698.88287560001 2026-01-18,20:02:57.000,18,11123112,-795,0,1768766576,15043.952162459995,101.55885978000151,50699.0575536 2026-01-18,20:02:58.000,18,11123102,-795,0,1768766577,15043.79722732999,101.67164585999853,50699.246205840005 2026-01-18,20:02:59.000,18,11123080,-795,0,1768766578,15043.601874339998,101.80557933000091,50699.42088384 2026-01-18,20:03:00.000,18,11123089,-795,0,1768766579,15043.487357069993,101.91131627999857,50699.57460048001 2026-01-18,20:03:01.000,18,11123060,-795,0,1768766580,15043.379576109997,101.96066019000136,50699.581587600005 2026-01-18,20:03:02.000,18,11123085,-795,0,1768766581,15043.339158249997,102.06639713999903,50699.6863944 2026-01-18,20:03:03.000,18,11123112,-755,0,1768766582,15043.217904669997,102.18623235000268,50699.8261368 2026-01-18,20:03:04.000,18,11123106,-795,0,1768766583,15043.285267769992,102.31311668999842,50699.916969360005 2026-01-18,20:03:05.000,18,11123116,-795,0,1768766584,15043.312213010002,102.46819754999888,50700.070686 2026-01-18,20:03:06.000,18,11123096,-795,0,1768766585,15043.278531459997,102.60918015000061,50700.182479920004 2026-01-18,20:03:07.000,18,11123123,-795,0,1768766586,15043.453675520002,102.56688537000446,50700.09164736 2026-01-18,20:03:08.000,18,11123095,-795,0,1768766587,15043.675973749989,102.30606755999906,50699.65145880001 2026-01-18,20:03:09.000,18,11123096,-715,0,1768766588,15043.94542615,102.1016427900031,50699.23921872001 2026-01-18,20:03:10.000,18,11123105,-795,0,1768766589,15044.073416039995,102.02410236000287,50699.00165664001 2026-01-18,20:03:11.000,18,11123116,-795,0,1768766590,15044.12730652,102.0029549700048,50699.05056648001 2026-01-18,20:03:12.000,18,11123117,-795,0,1768766591,15044.20140592999,101.97475845000008,50699.02261800001 2026-01-18,20:03:13.000,18,11123121,-795,0,1768766592,15044.18119699999,101.97475845000008,50699.008643760004 2026-01-18,20:03:14.000,18,11123079,-795,0,1768766593,15044.20814224,101.91836540999793,50699.07152784001 2026-01-18,20:03:15.000,18,11123096,-795,0,1768766594,15044.26876903,101.96770932000072,50699.1623604 2026-01-18,20:03:16.000,18,11123085,-795,0,1768766595,15044.282241649991,101.96770932000072,50699.26018008 2026-01-18,20:03:17.000,18,11123069,-795,0,1768766596,15044.282241649991,101.93246367000393,50699.32306416 2026-01-18,20:03:18.000,18,11123084,-795,0,1768766597,15044.309186890001,101.91836540999793,50699.42787096 2026-01-18,20:03:19.000,18,11123069,-795,0,1768766598,15044.376549989996,101.77738281000347,50699.42787096 2026-01-18,20:03:20.000,18,11123097,-795,0,1768766599,15044.437176779997,101.69984238000325,50699.21825736001 2026-01-18,20:03:21.000,18,11123124,-795,0,1768766600,15044.484330949992,101.61525282000366,50699.15537328 2026-01-18,20:03:22.000,18,11123079,-795,0,1768766601,15044.450649400002,101.51656499999808,50699.18332176 2026-01-18,20:03:23.000,18,11123115,-795,0,1768766602,15044.443913089992,101.42492630999914,50699.03659224 2026-01-18,20:03:24.000,18,11123102,-795,0,1768766603,15044.450649400002,101.34033674999955,50698.9876824 2026-01-18,20:03:25.000,18,11123153,-795,0,1768766604,15044.423704159992,101.26984544999868,50698.910824080005 2026-01-18,20:03:26.000,18,11123114,-795,0,1768766605,15044.443913089992,101.17820675999974,50698.76409456001 2026-01-18,20:03:27.000,18,11123085,-795,0,1768766606,15044.430440470001,101.1852558899991,50698.65230064 2026-01-18,20:03:28.000,18,11123098,-795,0,1768766607,15044.423704159992,101.19935414999782,50698.7081976 2026-01-18,20:03:29.000,18,11123122,-795,0,1768766608,15044.423704159992,101.22755067000253,50698.78505592001 2026-01-18,20:03:30.000,18,11123085,-795,0,1768766609,15044.504539879992,101.19935414999782,50698.68723624001 2026-01-18,20:03:31.000,18,11123073,-795,0,1768766610,15044.518012499997,101.19230501999846,50698.694223360006 2026-01-18,20:03:32.000,18,11123104,-795,0,1768766611,15044.605584529992,101.16410850000102,50698.78505592001 2026-01-18,20:03:33.000,18,11123078,-795,0,1768766612,15044.652738700002,101.16410850000102,50698.72217184 2026-01-18,20:03:34.000,18,11123146,-795,0,1768766613,15044.713365489988,101.15705937000166,50698.80601728001 2026-01-18,20:03:35.000,18,11123127,-795,0,1768766614,15044.794201209988,101.10066632999951,50698.89684984 2026-01-18,20:03:36.000,18,11123107,-795,0,1768766615,15044.861564309998,101.07246981000208,50699.029605120006 2026-01-18,20:03:37.000,18,11123044,-795,0,1768766616,15044.922191099999,101.04427329000464,50699.078514960005 2026-01-18,20:03:38.000,18,11123091,-795,0,1768766617,15044.935663719989,101.03017502999865,50699.19030888001 2026-01-18,20:03:39.000,18,11123122,-795,0,1768766618,15044.97608157999,101.02312589999929,50699.26716720001 2026-01-18,20:03:40.000,18,11123128,-795,0,1768766619,15045.009763129994,100.99492938000185,50699.316077040006 2026-01-18,20:03:41.000,18,11123120,-795,0,1768766620,15045.10407147,100.93148721000034,50699.197296000006 2026-01-18,20:03:42.000,18,11123070,-795,0,1768766621,15045.171434569995,100.83279939000204,50699.03659224 2026-01-18,20:03:43.000,18,11123116,-795,0,1768766622,15045.23879766999,100.74116070000309,50698.92479832 2026-01-18,20:03:44.000,18,11123111,-795,0,1768766623,15045.11754408999,100.8398485200014,50699.04357936 2026-01-18,20:03:45.000,18,11123112,-795,0,1768766624,15045.07712622999,101.00197851000121,50699.07152784001 2026-01-18,20:03:46.000,18,11123111,-795,0,1768766625,15045.110807779995,101.07246981000208,50699.09947632001 2026-01-18,20:03:47.000,18,11123134,-795,0,1768766626,15045.14448933,101.16410850000102,50698.9876824 2026-01-18,20:03:48.000,18,11123134,-795,0,1768766627,15045.14448933,101.31214023000211,50698.99466952 2026-01-18,20:03:49.000,18,11123108,-795,0,1768766628,15045.15796194999,101.46017196000321,50698.90383696001 2026-01-18,20:03:50.000,18,11123118,-795,0,1768766629,15045.16469826,101.57295804000023,50698.94575968 2026-01-18,20:03:51.000,18,11123100,-795,0,1768766630,15045.17817087999,101.7068915100026,50698.97370816001 2026-01-18,20:03:52.000,18,11123085,-795,0,1768766631,15045.23879766999,101.80557933000091,50698.93877256 2026-01-18,20:03:53.000,18,11123146,-795,0,1768766632,15045.312897079995,101.80557933000091,50698.81999152 2026-01-18,20:03:54.000,18,11123131,-795,0,1768766633,15045.38699649,101.82672671999899,50698.85492712001 2026-01-18,20:03:55.000,18,11123143,-795,0,1768766634,15045.461095899991,101.80557933000091,50698.80601728001 2026-01-18,20:03:56.000,18,11123135,-795,0,1768766635,15045.494777449996,101.79148107000219,50698.83396576001 2026-01-18,20:03:57.000,18,11123089,-795,0,1768766636,15045.535195309996,101.73508803000004,50698.72915896 2026-01-18,20:03:58.000,18,11123102,-795,0,1768766637,15045.541931619991,101.68574412000453,50698.77108168 2026-01-18,20:03:59.000,18,11123161,-795,0,1768766638,15045.548667930001,101.6082036900043,50698.81999152 2026-01-18,20:04:00.000,18,11123097,-795,0,1768766639,15045.568876860001,101.55181065000215,50698.81999152 2026-01-18,20:04:01.000,18,11123094,-795,0,1768766640,15045.595822099996,101.47427022000193,50698.81999152 2026-01-18,20:04:02.000,18,11123101,-795,0,1768766641,15045.555404239996,101.43902456999785,50698.78505592001 2026-01-18,20:04:03.000,18,11123152,-795,0,1768766642,15045.548667930001,101.38263153000298,50698.86890136 2026-01-18,20:04:04.000,18,11123138,-795,0,1768766643,15045.501513759991,101.37558240000362,50698.93877256 2026-01-18,20:04:05.000,18,11123080,-795,0,1768766644,15045.474568519996,101.34033674999955,50698.9178112 2026-01-18,20:04:06.000,18,11123145,-795,0,1768766645,15045.40720542,101.34033674999955,50698.980695280006 2026-01-18,20:04:07.000,18,11123067,-795,0,1768766646,15045.40720542,101.34738587999891,50699.00165664001 2026-01-18,20:04:08.000,18,11123128,-795,0,1768766647,15045.36005124999,101.31918936000147,50699.008643760004 2026-01-18,20:04:09.000,18,11123079,-795,0,1768766648,15045.34657863,101.31214023000211,50698.92479832 2026-01-18,20:04:10.000,18,11123083,-795,0,1768766649,15045.312897079995,101.26279631999932,50698.86890136 2026-01-18,20:04:11.000,18,11123154,-795,0,1768766650,15045.353314939995,101.17115763000038,50698.7780688 2026-01-18,20:04:12.000,18,11123119,-795,0,1768766651,15045.30616077,101.12886285000423,50698.6033908 2026-01-18,20:04:13.000,18,11123121,-795,0,1768766652,15045.24553398,101.00197851000121,50698.56845520001 2026-01-18,20:04:14.000,18,11123070,-795,0,1768766653,15045.15796194999,100.94558546999906,50698.58242944 2026-01-18,20:04:15.000,18,11123076,-795,0,1768766654,15045.09733515999,100.9032906900029,50698.72915896 2026-01-18,20:04:16.000,18,11123110,-795,0,1768766655,15045.023235749999,100.87509416999819,50698.80601728001 2026-01-18,20:04:17.000,18,11123096,-795,0,1768766656,15044.955872649989,100.84689765000076,50698.78505592001 2026-01-18,20:04:18.000,18,11123146,-795,0,1768766657,15044.821146449998,100.84689765000076,50698.9178112 2026-01-18,20:04:19.000,18,11123183,-795,0,1768766658,15044.753783349988,100.81165200000396,50698.84794 2026-01-18,20:04:20.000,18,11123161,-795,0,1768766659,15044.666211319993,100.77640634999989,50698.83396576001 2026-01-18,20:04:21.000,18,11123108,-795,0,1768766660,15044.706629179993,100.75525896000181,50698.82697864 2026-01-18,20:04:22.000,18,11123096,-795,0,1768766661,15044.652738700002,100.77640634999989,50698.79903016 2026-01-18,20:04:23.000,18,11123142,-795,0,1768766662,15044.672947630002,100.76935722000053,50698.81999152 2026-01-18,20:04:24.000,18,11123152,-795,0,1768766663,15044.679683939998,100.88214330000483,50698.95274680001 2026-01-18,20:04:25.000,18,11123106,-795,0,1768766664,15044.679683939998,100.97378199000377,50699.05056648001 2026-01-18,20:04:26.000,18,11123158,-795,0,1768766665,15044.639266079997,101.06542068000272,50699.148386160006 2026-01-18,20:04:27.000,18,11123085,-795,0,1768766666,15044.659475009998,101.12181372000487,50699.27415432 2026-01-18,20:04:28.000,18,11123103,-795,0,1768766667,15044.639266079997,101.15705937000166,50699.28114144 2026-01-18,20:04:29.000,18,11123131,-795,0,1768766668,15044.646002389993,101.13591198000358,50699.26018008 2026-01-18,20:04:30.000,18,11123125,-795,0,1768766669,15044.646002389993,101.11476458999823,50699.33703840001 2026-01-18,20:04:31.000,18,11123120,-795,0,1768766670,15044.720101799998,101.03017502999865,50699.26018008 2026-01-18,20:04:32.000,18,11123063,-795,0,1768766671,15044.747047039993,100.96673286000441,50699.15537328 2026-01-18,20:04:33.000,18,11123132,-795,0,1768766672,15044.733574419988,100.92443808000098,50699.176334640004 2026-01-18,20:04:34.000,18,11123148,-795,0,1768766673,15044.693156560003,100.86804503999883,50699.148386160006 2026-01-18,20:04:35.000,18,11123148,-795,0,1768766674,15044.646002389993,100.76230809000117,50699.0575536 2026-01-18,20:04:36.000,18,11123157,-795,0,1768766675,15044.619057149997,100.70591504999902,50699.06454072 2026-01-18,20:04:37.000,18,11123122,-795,0,1768766676,15044.524748809992,100.70591504999902,50699.02261800001 2026-01-18,20:04:38.000,18,11123146,-795,0,1768766677,15044.410231540001,100.69886591999966,50699.03659224 2026-01-18,20:04:39.000,18,11123120,-795,0,1768766678,15044.315923199996,100.73411157000373,50699.078514960005 2026-01-18,20:04:40.000,18,11123145,-795,0,1768766679,15044.2485601,100.76935722000053,50699.10646344 2026-01-18,20:04:41.000,18,11123092,-795,0,1768766680,15044.22835117,100.81870113000332,50699.029605120006 2026-01-18,20:04:42.000,18,11123118,-795,0,1768766681,15044.22835117,100.93148721000034,50699.15537328 2026-01-18,20:04:43.000,18,11123103,-795,0,1768766682,15044.18119699999,101.00902764000057,50699.0924892 2026-01-18,20:04:44.000,18,11123135,-795,0,1768766683,15044.2485601,101.17820675999974,50699.10646344 2026-01-18,20:04:45.000,18,11123118,-795,0,1768766684,15044.302450579991,101.34738587999891,50699.10646344 2026-01-18,20:04:46.000,18,11123145,-795,0,1768766685,15044.349604750001,101.59410542999831,50699.1623604 2026-01-18,20:04:47.000,18,11123136,-795,0,1768766686,15044.383286299992,101.77738281000347,50699.246205840005 2026-01-18,20:04:48.000,18,11123147,-795,0,1768766687,15044.464122019992,101.93246367000393,50699.316077040006 2026-01-18,20:04:49.000,18,11123102,-795,0,1768766688,15044.571902980002,102.10869192000246,50699.3021028 2026-01-18,20:04:50.000,18,11123148,-795,0,1768766689,15044.699892869998,102.08754453000438,50699.13441192 2026-01-18,20:04:51.000,18,11123080,-795,0,1768766690,15044.760519659998,102.11574105000182,50698.97370816001 2026-01-18,20:04:52.000,18,11123080,-795,0,1768766691,15044.807673829993,102.10869192000246,50698.94575968 2026-01-18,20:04:53.000,18,11123121,-795,0,1768766692,15044.740310729998,102.10869192000246,50698.9178112 2026-01-18,20:04:54.000,18,11123117,-795,0,1768766693,15044.780728589998,102.04524975000095,50698.92479832 2026-01-18,20:04:55.000,18,11123094,-795,0,1768766694,15044.733574419988,102.03820062000159,50698.93877256 2026-01-18,20:04:56.000,18,11123096,-795,0,1768766695,15044.699892869998,101.953611060002,50698.959733920005 2026-01-18,20:04:57.000,18,11123085,-795,0,1768766696,15044.578639289997,101.8901688900005,50699.00165664001 2026-01-18,20:04:58.000,18,11123123,-795,0,1768766697,15044.477594639997,101.87607063000178,50699.01563088 2026-01-18,20:04:59.000,18,11123142,-795,0,1768766698,15044.416967849997,101.75623541999812,50699.07152784001 2026-01-18,20:05:00.000,18,11123162,-795,0,1768766699,15044.363077369992,101.71394064000197,50699.03659224 2026-01-18,20:05:01.000,18,11123130,-795,0,1768766700,15044.349604750001,101.68574412000453,50698.99466952 2026-01-18,20:05:02.000,18,11123151,-795,0,1768766701,15044.309186890001,101.62230195000302,50698.99466952 2026-01-18,20:05:03.000,18,11123112,-795,0,1768766702,15044.282241649991,101.57295804000023,50698.97370816001 2026-01-18,20:05:04.000,18,11123147,-795,0,1768766703,15044.295714269996,101.5447615200028,50699.00165664001 2026-01-18,20:05:05.000,18,11123131,-795,0,1768766704,15044.22835117,101.50246673999936,50698.93178544001 2026-01-18,20:05:06.000,18,11123111,-795,0,1768766705,15044.194669619996,101.48836848000064,50698.88287560001 2026-01-18,20:05:07.000,18,11123084,-795,0,1768766706,15044.10036127999,101.46017196000321,50698.9876824 2026-01-18,20:05:08.000,18,11123116,-795,0,1768766707,15044.012789249995,101.48131935000129,50698.959733920005 2026-01-18,20:05:09.000,18,11123133,-795,0,1768766708,15043.87806304999,101.49541761,50699.01563088 2026-01-18,20:05:10.000,18,11123118,-795,0,1768766709,15043.783754709999,101.46722109000257,50699.127424800005 2026-01-18,20:05:11.000,18,11123088,-795,0,1768766710,15043.723127919999,101.45312283000385,50699.08550208 2026-01-18,20:05:12.000,18,11123129,-795,0,1768766711,15043.588401719993,101.38968066000234,50699.04357936 2026-01-18,20:05:13.000,18,11123122,-795,0,1768766712,15043.500829689998,101.38263153000298,50699.01563088 2026-01-18,20:05:14.000,18,11123150,-795,0,1768766713,15043.467148139993,101.42492630999914,50699.00165664001 2026-01-18,20:05:15.000,18,11123155,-795,0,1768766714,15043.500829689998,101.4319754399985,50699.05056648001 2026-01-18,20:05:16.000,18,11123111,-715,0,1768766715,15043.534511239988,101.40377892000106,50699.00165664001 2026-01-18,20:05:17.000,18,11123123,-795,0,1768766716,15043.574929099988,101.37558240000362,50698.980695280006 2026-01-18,20:05:18.000,18,11123111,-795,0,1768766717,15043.702918989999,101.27689457999804,50698.9876824 2026-01-18,20:05:19.000,18,11123107,-795,0,1768766718,15043.830908879994,101.19935414999782,50699.09947632001 2026-01-18,20:05:20.000,18,11123109,-795,0,1768766719,15043.92521722,101.10066632999951,50699.00165664001 2026-01-18,20:05:21.000,18,11123040,-795,0,1768766720,15043.93868983999,100.95263459999842,50699.04357936 2026-01-18,20:05:22.000,18,11123141,-795,0,1768766721,15043.911744599995,100.7905046099986,50698.980695280006 2026-01-18,20:05:23.000,18,11123079,-795,0,1768766722,15043.88479936,100.64247288000479,50698.96672104 2026-01-18,20:05:24.000,18,11123119,-795,0,1768766723,15043.911744599995,100.52968680000049,50698.94575968 2026-01-18,20:05:25.000,18,11123089,-795,0,1768766724,15043.911744599995,100.40280246000475,50698.94575968 2026-01-18,20:05:26.000,18,11123091,-795,0,1768766725,15043.85785411999,100.32526203000452,50698.89684984 2026-01-18,20:05:27.000,18,11123120,-795,0,1768766726,15043.851117809994,100.29001638000045,50698.95274680001 2026-01-18,20:05:28.000,18,11123110,-795,0,1768766727,15043.8443815,100.24067246999766,50698.93178544001 2026-01-18,20:05:29.000,18,11123120,-795,0,1768766728,15043.830908879994,100.25477073000366,50698.95274680001 2026-01-18,20:05:30.000,18,11123062,-795,0,1768766729,15043.86459043,100.30411463999917,50698.92479832 2026-01-18,20:05:31.000,18,11123077,-795,0,1768766730,15043.92521722,100.37460594000004,50698.81999152 2026-01-18,20:05:32.000,18,11123117,-795,0,1768766731,15043.992580319995,100.4450972400009,50698.78505592001 2026-01-18,20:05:33.000,18,11123104,-715,0,1768766732,15044.073416039995,100.47329375999834,50698.7780688 2026-01-18,20:05:34.000,18,11123105,-795,0,1768766733,15044.08688866,100.52263767000113,50698.72217184 2026-01-18,20:05:35.000,18,11123059,-795,0,1768766734,15044.12057020999,100.4944411500037,50698.72915896 2026-01-18,20:05:36.000,18,11123121,-795,0,1768766735,15044.10036127999,100.40280246000475,50698.673262000004 2026-01-18,20:05:37.000,18,11123107,-795,0,1768766736,15043.992580319995,100.33231116000388,50698.71518472001 2026-01-18,20:05:38.000,18,11123114,-795,0,1768766737,15043.952162459995,100.19837769000151,50698.75710744 2026-01-18,20:05:39.000,18,11123112,-795,0,1768766738,15043.79722732999,100.0362477000017,50698.75012032 2026-01-18,20:05:40.000,18,11123028,-795,0,1768766739,15043.635555889989,99.86706858000252,50698.76409456001 2026-01-18,20:05:41.000,18,11123033,-795,0,1768766740,15043.541247549998,99.75428249999823,50698.84794 2026-01-18,20:05:42.000,18,11123073,-795,0,1768766741,15043.386312419992,99.62034903000313,50698.861914240006 2026-01-18,20:05:43.000,18,11123129,-795,0,1768766742,15043.305476699992,99.49346469000011,50698.88287560001 2026-01-18,20:05:44.000,18,11123079,-795,0,1768766743,15043.244849909992,99.43707164999796,50698.910824080005 2026-01-18,20:05:45.000,18,11123051,-795,0,1768766744,15043.211168360001,99.36658035000437,50698.93178544001 2026-01-18,20:05:46.000,18,11123057,-795,0,1768766745,15043.190959430001,99.31018731000222,50698.9178112 2026-01-18,20:05:47.000,18,11123135,-715,0,1768766746,15043.190959430001,99.31018731000222,50698.959733920005 2026-01-18,20:05:48.000,18,11123106,-795,0,1768766747,15043.278531459997,99.34543295999902,50698.93178544001 2026-01-18,20:05:49.000,18,11123082,-795,0,1768766748,15043.386312419992,99.4300225199986,50698.88287560001 2026-01-18,20:05:50.000,18,11123093,-795,0,1768766749,15043.487357069993,99.40182600000117,50698.88287560001 2026-01-18,20:05:51.000,18,11123119,-795,0,1768766750,15043.588401719993,99.4441207800046,50698.79903016 2026-01-18,20:05:52.000,18,11123114,-795,0,1768766751,15043.628819579993,99.50051381999947,50698.77108168 2026-01-18,20:05:53.000,18,11123092,-795,0,1768766752,15043.736600539989,99.4441207800046,50698.78505592001 2026-01-18,20:05:54.000,18,11123082,-795,0,1768766753,15043.763545779999,99.45116991000396,50698.75710744 2026-01-18,20:05:55.000,18,11123090,-795,0,1768766754,15043.770282089994,99.41592425999988,50698.70121048 2026-01-18,20:05:56.000,18,11123095,-795,0,1768766755,15043.810699949994,99.3947768700018,50698.70121048 2026-01-18,20:05:57.000,18,11123104,-795,0,1768766756,15043.824172569999,99.38067861000309,50698.75012032 2026-01-18,20:05:58.000,18,11123092,-795,0,1768766757,15043.8443815,99.40887513000052,50698.71518472001 2026-01-18,20:05:59.000,18,11123072,-795,0,1768766758,15043.790491019994,99.41592425999988,50698.7081976 2026-01-18,20:06:00.000,18,11123073,-795,0,1768766759,15043.763545779999,99.3947768700018,50698.68723624001 2026-01-18,20:06:01.000,18,11123124,-795,0,1768766760,15043.77701839999,99.40887513000052,50698.75012032 2026-01-18,20:06:02.000,18,11123147,-795,0,1768766761,15043.83764518999,99.45116991000396,50698.7780688 2026-01-18,20:06:03.000,18,11123105,-795,0,1768766762,15043.851117809994,99.47936643000139,50698.7081976 2026-01-18,20:06:04.000,18,11123126,-795,0,1768766763,15043.94542615,99.5428086000029,50698.72217184 2026-01-18,20:06:05.000,18,11123079,-795,0,1768766764,15044.032998179995,99.5780542499997,50698.72217184 2026-01-18,20:06:06.000,18,11123084,-795,0,1768766765,15044.12057020999,99.57100512000034,50698.68024912 2026-01-18,20:06:07.000,18,11123135,-795,0,1768766766,15044.194669619996,99.50051381999947,50698.65928776 2026-01-18,20:06:08.000,18,11123077,-795,0,1768766767,15044.22835117,99.47231730000203,50698.63133928 2026-01-18,20:06:09.000,18,11123086,-795,0,1768766768,15044.288977960001,99.35248208999838,50698.56845520001 2026-01-18,20:06:10.000,18,11123103,-795,0,1768766769,15044.22835117,99.22559775000263,50698.51954536001 2026-01-18,20:06:11.000,18,11123102,-795,0,1768766770,15044.221614859991,99.0846151500009,50698.526532480006 2026-01-18,20:06:12.000,18,11123107,-795,0,1768766771,15044.20140592999,98.9365834199998,50698.49858400001 2026-01-18,20:06:13.000,18,11123132,-795,0,1768766772,15044.16772438,98.7392077800032,50698.4636484 2026-01-18,20:06:14.000,18,11123095,-795,0,1768766773,15044.08688866,98.57002866000403,50698.38679008 2026-01-18,20:06:15.000,18,11123110,-795,0,1768766774,15044.06667973,98.42199693000293,50698.36582872 2026-01-18,20:06:16.000,18,11123145,-795,0,1768766775,15044.02626187,98.33740737000335,50698.29595752 2026-01-18,20:06:17.000,18,11123106,-795,0,1768766776,15044.00605294,98.26691607000248,50698.31691888 2026-01-18,20:06:18.000,18,11123091,-795,0,1768766777,15044.03973448999,98.38675127999886,50698.26102192001 2026-01-18,20:06:19.000,18,11123070,-795,0,1768766778,15044.10709759,98.5911760500021,50698.34486736 2026-01-18,20:06:20.000,18,11123084,-795,0,1768766779,15044.18793331,98.72510952000448,50698.40076432001 2026-01-18,20:06:21.000,18,11123094,-795,0,1768766780,15044.302450579991,98.89428864000365,50698.42172568 2026-01-18,20:06:22.000,18,11123115,-795,0,1768766781,15044.403495229992,99.02117297999939,50698.42871280001 2026-01-18,20:06:23.000,18,11123130,-795,0,1768766782,15044.457385709997,99.16920471000049,50698.44967416001 2026-01-18,20:06:24.000,18,11123124,-795,0,1768766783,15044.571902980002,99.31018731000222,50698.44967416001 2026-01-18,20:06:25.000,18,11123089,-795,0,1768766784,15044.612320840002,99.40182600000117,50698.44268704 2026-01-18,20:06:26.000,18,11123088,-795,0,1768766785,15044.699892869998,99.4300225199986,50698.42871280001 2026-01-18,20:06:27.000,18,11123074,-795,0,1768766786,15044.753783349988,99.50051381999947,50698.505571120004 2026-01-18,20:06:28.000,18,11123087,-795,0,1768766787,15044.767255969993,99.41592425999988,50698.47063552001 2026-01-18,20:06:29.000,18,11123095,-795,0,1768766788,15044.767255969993,99.38772774000245,50698.41473856 2026-01-18,20:06:30.000,18,11123096,-795,0,1768766789,15044.733574419988,99.32428557000094,50698.36582872 2026-01-18,20:06:31.000,18,11123122,-795,0,1768766790,15044.787464899993,99.31723644000158,50698.323906 2026-01-18,20:06:32.000,18,11123131,-795,0,1768766791,15044.895245859989,99.26084339999943,50698.27499616 2026-01-18,20:06:33.000,18,11123091,-795,0,1768766792,15045.009763129994,99.21854862000328,50698.288970400004 2026-01-18,20:06:34.000,18,11123114,-795,0,1768766793,15045.1242804,99.14805732000241,50698.35185448001 2026-01-18,20:06:35.000,18,11123118,-795,0,1768766794,15045.06365361,99.12690993000433,50698.3937772 2026-01-18,20:06:36.000,18,11123112,-795,0,1768766795,15045.06365361,99.12690993000433,50698.407751440005 2026-01-18,20:06:37.000,18,11123115,-795,0,1768766796,15044.982817889999,99.16920471000049,50698.42871280001 2026-01-18,20:06:38.000,18,11123092,-795,0,1768766797,15044.962608959999,99.25379427000007,50698.505571120004 2026-01-18,20:06:39.000,18,11123074,-795,0,1768766798,15044.915454789989,99.37362948000373,50698.456661280004 2026-01-18,20:06:40.000,18,11123112,-795,0,1768766799,15044.962608959999,99.42297338999924,50698.358841600006 2026-01-18,20:06:41.000,18,11123086,-795,0,1768766800,15044.935663719989,99.46526817000267,50698.358841600006 2026-01-18,20:06:42.000,18,11123146,-795,0,1768766801,15044.922191099999,99.47231730000203,50698.33089312001 2026-01-18,20:06:43.000,18,11123111,-795,0,1768766802,15044.888509549994,99.53575947000354,50698.37980296001 2026-01-18,20:06:44.000,18,11123127,-795,0,1768766803,15044.814410139988,99.61329990000377,50698.337880240004 2026-01-18,20:06:45.000,18,11123119,-795,0,1768766804,15044.706629179993,99.64854555000056,50698.38679008 2026-01-18,20:06:46.000,18,11123143,-795,0,1768766805,15044.679683939998,99.66264380999928,50698.309931760006 2026-01-18,20:06:47.000,18,11123114,-795,0,1768766806,15044.639266079997,99.71198772000207,50698.33089312001 2026-01-18,20:06:48.000,18,11123097,-795,0,1768766807,15044.672947630002,99.68379120000463,50698.28198328001 2026-01-18,20:06:49.000,18,11123091,-795,0,1768766808,15044.666211319993,99.676742069998,50698.29595752 2026-01-18,20:06:50.000,18,11123094,-795,0,1768766809,15044.598848219997,99.63444729000184,50698.34486736 2026-01-18,20:06:51.000,18,11123113,-795,0,1768766810,15044.544957739992,99.6414964200012,50698.40076432001 2026-01-18,20:06:52.000,18,11123096,-795,0,1768766811,15044.531485120002,99.64854555000056,50698.407751440005 2026-01-18,20:06:53.000,18,11123101,-795,0,1768766812,15044.544957739992,99.52871034000418,50698.34486736 2026-01-18,20:06:54.000,18,11123083,-795,0,1768766813,15044.565166669992,99.4300225199986,50698.26800904 2026-01-18,20:06:55.000,18,11123090,-795,0,1768766814,15044.531485120002,99.2960890500035,50698.26102192001 2026-01-18,20:06:56.000,18,11123130,-795,0,1768766815,15044.457385709997,99.14805732000241,50698.191150720006 2026-01-18,20:06:57.000,18,11123127,-795,0,1768766816,15044.282241649991,99.07051689000218,50698.28198328001 2026-01-18,20:06:58.000,18,11123101,-795,0,1768766817,15044.032998179995,99.00002559000131,50698.456661280004 2026-01-18,20:06:59.000,18,11123117,-795,0,1768766818,15043.770282089994,99.04232037000475,50698.59640368001 2026-01-18,20:07:00.000,18,11123123,-715,0,1768766819,15043.588401719993,99.07756602000154,50698.792043040005 2026-01-18,20:07:01.000,18,11123099,-795,0,1768766820,15043.446939209993,99.1198607999977,50698.82697864 2026-01-18,20:07:02.000,18,11123115,-795,0,1768766821,15043.393048730002,99.14805732000241,50698.980695280006 2026-01-18,20:07:03.000,18,11123060,-795,0,1768766822,15043.231377290002,99.232646880002,50699.0575536 2026-01-18,20:07:04.000,18,11123119,-795,0,1768766823,15043.184223119992,99.19740122999792,50699.008643760004 2026-01-18,20:07:05.000,18,11123105,-795,0,1768766824,15043.150541570001,99.19035209999856,50698.861914240006 2026-01-18,20:07:06.000,18,11123094,-795,0,1768766825,15043.137068949996,99.12690993000433,50698.673262000004 2026-01-18,20:07:07.000,18,11123075,-795,0,1768766826,15043.096651089996,99.15510645000177,50698.68024912 2026-01-18,20:07:08.000,18,11123094,-795,0,1768766827,15043.083178469991,99.17625383999984,50698.68723624001 2026-01-18,20:07:09.000,18,11123112,-795,0,1768766828,15043.036024299996,99.25379427000007,50698.7081976 2026-01-18,20:07:10.000,18,11123118,-795,0,1768766829,15043.00907906,99.33838382999966,50698.72915896 2026-01-18,20:07:11.000,18,11123150,-795,0,1768766830,15042.955188579996,99.36658035000437,50698.813004400006 2026-01-18,20:07:12.000,18,11123114,-795,0,1768766831,15042.995606439996,99.37362948000373,50698.743133200005 2026-01-18,20:07:13.000,18,11123109,-795,0,1768766832,15042.98213381999,99.32428557000094,50698.80601728001 2026-01-18,20:07:14.000,18,11123111,-795,0,1768766833,15043.04949692,99.31723644000158,50698.89684984 2026-01-18,20:07:15.000,18,11123107,-795,0,1768766834,15043.042760609991,99.24674514000071,50698.861914240006 2026-01-18,20:07:16.000,18,11123108,-795,0,1768766835,15043.04949692,99.15510645000177,50698.77108168 2026-01-18,20:07:17.000,18,11123155,-795,0,1768766836,15043.04949692,99.0493695000041,50698.78505592001 2026-01-18,20:07:18.000,18,11123128,-795,0,1768766837,15042.975397509996,98.97887820000324,50698.81999152 2026-01-18,20:07:19.000,18,11123087,-795,0,1768766838,15042.90129809999,98.9859273300026,50698.79903016 2026-01-18,20:07:20.000,18,11123133,-795,0,1768766839,15042.80025344999,98.90838690000237,50698.89684984 2026-01-18,20:07:21.000,18,11123115,-795,0,1768766840,15042.692472489995,98.88019037999766,50698.89684984 2026-01-18,20:07:22.000,18,11123124,-795,0,1768766841,15042.517328429989,98.90133777000301,50699.01563088 2026-01-18,20:07:23.000,18,11123128,-795,0,1768766842,15042.348920679993,98.96477994000452,50699.078514960005 2026-01-18,20:07:24.000,18,11123167,-795,0,1768766843,15042.193985550002,99.02117297999939,50699.148386160006 2026-01-18,20:07:25.000,18,11123111,-795,0,1768766844,15042.106413519992,99.09166428000026,50699.19030888001 2026-01-18,20:07:26.000,18,11123125,-795,0,1768766845,15041.991896250001,99.1198607999977,50699.10646344 2026-01-18,20:07:27.000,18,11123107,-795,0,1768766846,15041.998632559997,99.1833029699992,50699.01563088 2026-01-18,20:07:28.000,18,11123125,-795,0,1768766847,15041.931269460001,99.2960890500035,50699.03659224 2026-01-18,20:07:29.000,18,11123129,-795,0,1768766848,15041.897587909996,99.40182600000117,50699.03659224 2026-01-18,20:07:30.000,18,11123111,-795,0,1768766849,15041.890851600001,99.46526817000267,50698.95274680001 2026-01-18,20:07:31.000,18,11123093,-795,0,1768766850,15041.938005769996,99.52166121000482,50698.97370816001 2026-01-18,20:07:32.000,18,11123085,-795,0,1768766851,15042.005368869992,99.50051381999947,50698.910824080005 2026-01-18,20:07:33.000,18,11123119,-795,0,1768766852,15042.106413519992,99.4300225199986,50698.82697864 2026-01-18,20:07:34.000,18,11123135,-795,0,1768766853,15042.173776620002,99.38067861000309,50698.89684984 2026-01-18,20:07:35.000,18,11123141,-795,0,1768766854,15042.193985550002,99.2960890500035,50698.87588848 2026-01-18,20:07:36.000,18,11123114,-795,0,1768766855,15042.220930789998,99.19740122999792,50698.813004400006 2026-01-18,20:07:37.000,18,11123172,-795,0,1768766856,15042.288293889993,99.0846151500009,50698.75710744 2026-01-18,20:07:38.000,18,11123129,-795,0,1768766857,15042.301766509998,98.99297646000196,50698.70121048 2026-01-18,20:07:39.000,18,11123125,-795,0,1768766858,15042.328711749993,98.85904298999958,50698.645313520006 2026-01-18,20:07:40.000,18,11123090,-795,0,1768766859,15042.355656989988,98.76740430000063,50698.63133928 2026-01-18,20:07:41.000,18,11123129,-795,0,1768766860,15042.369129609993,98.73215865000384,50698.54749384001 2026-01-18,20:07:42.000,18,11123137,-795,0,1768766861,15042.375865919988,98.7392077800032,50698.58242944 2026-01-18,20:07:43.000,18,11123084,-795,0,1768766862,15042.429756399993,98.78150255999935,50698.51954536001 2026-01-18,20:07:44.000,18,11123089,-795,0,1768766863,15042.503855809999,98.83084647000214,50698.44967416001 2026-01-18,20:07:45.000,18,11123128,-795,0,1768766864,15042.564482599999,98.96477994000452,50698.37980296001 2026-01-18,20:07:46.000,18,11123112,-795,0,1768766865,15042.584691529999,99.07756602000154,50698.37281584 2026-01-18,20:07:47.000,18,11123089,-795,0,1768766866,15042.584691529999,99.25379427000007,50698.27499616 2026-01-18,20:07:48.000,18,11123111,-795,0,1768766867,15042.503855809999,99.45821904000331,50698.26800904 2026-01-18,20:07:49.000,18,11123116,-795,0,1768766868,15042.517328429989,99.66969293999864,50698.240060560005 2026-01-18,20:07:50.000,18,11123123,-755,0,1768766869,15042.510592119994,99.90936335999868,50698.149228 2026-01-18,20:07:51.000,18,11123114,-635,0,1768766870,15042.571218909994,100.0996898700032,50698.18416360001 2026-01-18,20:07:52.000,18,11123109,-795,0,1768766871,15042.63858200999,100.27591812000173,50698.20512496 2026-01-18,20:07:53.000,18,11123113,-795,0,1768766872,15042.66552725,100.41690072000347,50698.20512496 2026-01-18,20:07:54.000,18,11123128,-795,0,1768766873,15042.732890349995,100.51558854000177,50698.17717648 2026-01-18,20:07:55.000,18,11123147,-795,0,1768766874,15042.793517139995,100.593128970002,50698.0793568 2026-01-18,20:07:56.000,18,11123163,-795,0,1768766875,15042.86088023999,100.6283746199988,50697.96756288001 2026-01-18,20:07:57.000,18,11123147,-795,0,1768766876,15042.92150702999,100.64952201000415,50697.96756288001 2026-01-18,20:07:58.000,18,11123092,-795,0,1768766877,15042.995606439996,100.69886591999966,50697.953588640004 2026-01-18,20:07:59.000,18,11123143,-795,0,1768766878,15043.076442159996,100.6918167900003,50697.99551136001 2026-01-18,20:08:00.000,18,11123125,-795,0,1768766879,15043.123596329991,100.74820983000245,50698.16320224001 2026-01-18,20:08:01.000,18,11123124,-795,0,1768766880,15043.150541570001,100.8046028700046,50698.29595752 2026-01-18,20:08:02.000,18,11123089,-795,0,1768766881,15043.184223119992,100.8046028700046,50698.42172568 2026-01-18,20:08:03.000,18,11123152,-795,0,1768766882,15043.285267769992,100.79755373999797,50698.44967416001 2026-01-18,20:08:04.000,18,11123103,-795,0,1768766883,15043.305476699992,100.74116070000309,50698.51255824 2026-01-18,20:08:05.000,18,11123113,-795,0,1768766884,15043.372839800002,100.66362027000287,50698.51954536001 2026-01-18,20:08:06.000,18,11123127,-795,0,1768766885,15043.413257660002,100.56493245000456,50698.54050672 2026-01-18,20:08:07.000,18,11123112,-795,0,1768766886,15043.433466590002,100.4803428899977,50698.56845520001 2026-01-18,20:08:08.000,18,11123125,-795,0,1768766887,15043.426730279993,100.33936029000324,50698.51255824 2026-01-18,20:08:09.000,18,11123157,-795,0,1768766888,15043.433466590002,100.19132856000215,50698.44268704 2026-01-18,20:08:10.000,18,11123152,-795,0,1768766889,15043.399785039997,100.05739508999977,50698.288970400004 2026-01-18,20:08:11.000,18,11123153,-795,0,1768766890,15043.359367179997,99.92346162000467,50698.17717648 2026-01-18,20:08:12.000,18,11123132,-795,0,1768766891,15043.305476699992,99.83182292999845,50698.2190992 2026-01-18,20:08:13.000,18,11123149,-795,0,1768766892,15043.204432049992,99.74723336999887,50698.20512496 2026-01-18,20:08:14.000,18,11123148,-795,0,1768766893,15043.06970585,99.63444729000184,50698.15621512 2026-01-18,20:08:15.000,18,11123124,-795,0,1768766894,15042.934979649996,99.56395599000098,50698.0793568 2026-01-18,20:08:16.000,18,11123084,-795,0,1768766895,15042.80025344999,99.46526817000267,50698.05839544 2026-01-18,20:08:17.000,18,11123111,-795,0,1768766896,15042.66552725,99.38067861000309,50697.98153712 2026-01-18,20:08:18.000,18,11123120,-795,0,1768766897,15042.564482599999,99.37362948000373,50697.91166592 2026-01-18,20:08:19.000,18,11123097,-795,0,1768766898,15042.382602229998,99.37362948000373,50697.94660152001 2026-01-18,20:08:20.000,18,11123078,-795,0,1768766899,15042.214194480002,99.46526817000267,50698.05839544 2026-01-18,20:08:21.000,18,11123115,-795,0,1768766900,15042.032314110002,99.6414964200012,50698.28198328001 2026-01-18,20:08:22.000,18,11123116,-795,0,1768766901,15041.911060530001,99.78247902000294,50698.456661280004 2026-01-18,20:08:23.000,18,11123121,-795,0,1768766902,15041.816752189996,99.97280553000019,50698.645313520006 2026-01-18,20:08:24.000,18,11123133,-795,0,1768766903,15041.74265277999,100.19132856000215,50698.792043040005 2026-01-18,20:08:25.000,18,11123123,-795,0,1768766904,15041.675289679995,100.41690072000347,50698.88287560001 2026-01-18,20:08:26.000,18,11123123,-795,0,1768766905,15041.64834444,100.61427636000008,50698.96672104 2026-01-18,20:08:27.000,18,11123091,-795,0,1768766906,15041.70223491999,100.72706244000437,50698.959733920005 2026-01-18,20:08:28.000,18,11123094,-795,0,1768766907,15041.796543259996,100.71296417999838,50698.66627488001 2026-01-18,20:08:29.000,18,11123103,-795,0,1768766908,15041.938005769996,100.64247288000479,50698.40076432001 2026-01-18,20:08:30.000,18,11123142,-795,0,1768766909,15041.944742079992,100.67066940000223,50698.22608632 2026-01-18,20:08:31.000,18,11123150,-795,0,1768766910,15041.897587909996,100.76230809000117,50698.170189360004 2026-01-18,20:08:32.000,18,11123111,-795,0,1768766911,15041.843697429991,100.83279939000204,50698.19813784 2026-01-18,20:08:33.000,18,11123112,-795,0,1768766912,15041.74265277999,100.89624156000355,50698.2540348 2026-01-18,20:08:34.000,18,11123115,-795,0,1768766913,15041.655080749995,100.92443808000098,50698.09333104001 2026-01-18,20:08:35.000,18,11123159,-795,0,1768766914,15041.54056347999,100.88214330000483,50698.01647272001 2026-01-18,20:08:36.000,18,11123132,-795,0,1768766915,15041.43951882999,100.8046028700046,50697.91865304 2026-01-18,20:08:37.000,18,11123117,-795,0,1768766916,15041.325001559999,100.81165200000396,50697.92564016001 2026-01-18,20:08:38.000,18,11123136,-795,0,1768766917,15041.223956909998,100.81870113000332,50697.904678800005 2026-01-18,20:08:39.000,18,11123157,-795,0,1768766918,15041.102703329998,100.93148721000034,50697.91865304 2026-01-18,20:08:40.000,18,11123129,-795,0,1768766919,15040.988186059993,101.00902764000057,50697.94660152001 2026-01-18,20:08:41.000,18,11123121,-795,0,1768766920,15040.954504510002,101.12181372000487,50698.0094856 2026-01-18,20:08:42.000,18,11123059,-795,0,1768766921,15040.860196169997,101.26984544999868,50698.170189360004 2026-01-18,20:08:43.000,18,11123136,-795,0,1768766922,15040.833250930002,101.41787717999978,50698.23307344001 2026-01-18,20:08:44.000,18,11123135,-795,0,1768766923,15040.819778309997,101.62935108000238,50698.35185448001 2026-01-18,20:08:45.000,18,11123152,-795,0,1768766924,15040.732206280001,101.87607063000178,50698.61037792 2026-01-18,20:08:46.000,18,11123154,-795,0,1768766925,15040.651370560001,102.1650849600046,50698.93178544001 2026-01-18,20:08:47.000,18,11123084,-795,0,1768766926,15040.59074377,102.411804510004,50699.38594824001 2026-01-18,20:08:48.000,18,11123091,-795,0,1768766927,15040.617689009996,102.51754146000167,50699.532677760006 2026-01-18,20:08:49.000,18,11123172,-795,0,1768766928,15040.738942589996,102.30606755999906,50699.18332176 2026-01-18,20:08:50.000,18,11123127,-795,0,1768766929,15040.893877720002,101.99590583999816,50698.68723624001 2026-01-18,20:08:51.000,18,11123124,-795,0,1768766930,15041.028603919993,101.71394064000197,50698.28198328001 2026-01-18,20:08:52.000,18,11123102,-795,0,1768766931,15041.048812849993,101.50951586999872,50698.0793568 2026-01-18,20:08:53.000,18,11123147,-795,0,1768766932,15041.021867609998,101.38968066000234,50698.05839544 2026-01-18,20:08:54.000,18,11123155,-795,0,1768766933,15040.954504510002,101.30509110000276,50697.974550000006 2026-01-18,20:08:55.000,18,11123131,-795,0,1768766934,15040.947768199992,101.22050154000317,50697.904678800005 2026-01-18,20:08:56.000,18,11123149,-795,0,1768766935,15040.860196169997,101.11476458999823,50698.03044696 2026-01-18,20:08:57.000,18,11123167,-795,0,1768766936,15040.779360449997,101.09361720000015,50698.10031816 2026-01-18,20:08:58.000,18,11123192,-795,0,1768766937,15040.658106869996,101.12886285000423,50698.23307344001 2026-01-18,20:08:59.000,18,11123108,-795,0,1768766938,15040.56379852999,101.22755067000253,50698.36582872 2026-01-18,20:09:00.000,18,11123146,-795,0,1768766939,15040.52338066999,101.23459980000189,50698.49159688 2026-01-18,20:09:01.000,18,11123134,-795,0,1768766940,15040.52338066999,101.29099284000404,50698.645313520006 2026-01-18,20:09:02.000,18,11123113,-795,0,1768766941,15040.57053484,101.26984544999868,50698.65928776 2026-01-18,20:09:03.000,18,11123115,-795,0,1768766942,15040.597480079996,101.33328762000019,50698.7081976 2026-01-18,20:09:04.000,18,11123108,-795,0,1768766943,15040.691788420001,101.24164893000125,50698.645313520006 2026-01-18,20:09:05.000,18,11123129,-795,0,1768766944,15040.772624140001,101.15705937000166,50698.43569992 2026-01-18,20:09:06.000,18,11123099,-795,0,1768766945,15040.914086650002,101.07951894000144,50698.31691888 2026-01-18,20:09:07.000,18,11123126,-795,0,1768766946,15040.920822959997,101.06542068000272,50698.30294464001 2026-01-18,20:09:08.000,18,11123102,-795,0,1768766947,15040.866932479992,101.02312589999929,50698.29595752 2026-01-18,20:09:09.000,18,11123119,-795,0,1768766948,15040.846723549992,101.00197851000121,50698.358841600006 2026-01-18,20:09:10.000,18,11123185,-795,0,1768766949,15040.759151519997,100.98083112000313,50698.30294464001 2026-01-18,20:09:11.000,18,11123100,-715,0,1768766950,15040.698524729996,100.94558546999906,50698.2540348 2026-01-18,20:09:12.000,18,11123134,-795,0,1768766951,15040.658106869996,100.91738895000162,50698.28198328001 2026-01-18,20:09:13.000,18,11123140,-795,0,1768766952,15040.604216389991,100.81870113000332,50698.27499616 2026-01-18,20:09:14.000,18,11123171,-795,0,1768766953,15040.50990805,100.76935722000053,50698.26800904 2026-01-18,20:09:15.000,18,11123138,-795,0,1768766954,15040.42907233,100.72706244000437,50698.2190992 2026-01-18,20:09:16.000,18,11123126,-795,0,1768766955,15040.4088634,100.6918167900003,50698.20512496 2026-01-18,20:09:17.000,18,11123091,-795,0,1768766956,15040.32129136999,100.67066940000223,50698.20512496 2026-01-18,20:09:18.000,18,11123215,-795,0,1768766957,15040.375181849995,100.60017810000136,50698.2540348 2026-01-18,20:09:19.000,18,11123154,-795,0,1768766958,15040.38191815999,100.53673592999985,50698.22608632 2026-01-18,20:09:20.000,18,11123152,-795,0,1768766959,15040.354972919995,100.50149028000305,50698.22608632 2026-01-18,20:09:21.000,18,11123120,-795,0,1768766960,15040.32802768,100.47329375999834,50698.16320224001 2026-01-18,20:09:22.000,18,11123145,-795,0,1768766961,15040.28087350999,100.42394985000283,50698.13525376001 2026-01-18,20:09:23.000,18,11123118,-795,0,1768766962,15040.28087350999,100.39575332999812,50698.12826664 2026-01-18,20:09:24.000,18,11123145,-795,0,1768766963,15040.34150029999,100.38870419999876,50698.17717648 2026-01-18,20:09:25.000,18,11123123,-795,0,1768766964,15040.30781875,100.3816550699994,50698.11429240001 2026-01-18,20:09:26.000,18,11123117,-795,0,1768766965,15040.30781875,100.3816550699994,50698.11429240001 2026-01-18,20:09:27.000,18,11123086,-795,0,1768766966,15040.314555059995,100.4450972400009,50698.12826664 2026-01-18,20:09:28.000,18,11123135,-795,0,1768766967,15040.34823661,100.51558854000177,50698.10031816 2026-01-18,20:09:29.000,18,11123140,-795,0,1768766968,15040.354972919995,100.51558854000177,50698.12826664 2026-01-18,20:09:30.000,18,11123122,-795,0,1768766969,15040.34150029999,100.57903071000328,50698.08634392 2026-01-18,20:09:31.000,18,11123121,-795,0,1768766970,15040.375181849995,100.60017810000136,50698.10730528 2026-01-18,20:09:32.000,18,11123131,-795,0,1768766971,15040.32129136999,100.6565711400035,50698.05839544 2026-01-18,20:09:33.000,18,11123166,-795,0,1768766972,15040.24719196,100.6918167900003,50698.002498480004 2026-01-18,20:09:34.000,18,11123164,-795,0,1768766973,15040.146147309999,100.67066940000223,50698.01647272001 2026-01-18,20:09:35.000,18,11123130,-795,0,1768766974,15040.092256829994,100.67771853000158,50698.01647272001 2026-01-18,20:09:36.000,18,11123157,-795,0,1768766975,15040.038366349989,100.69886591999966,50697.98153712 2026-01-18,20:09:37.000,18,11123117,-795,0,1768766976,15039.910376459993,100.70591504999902,50697.98852424 2026-01-18,20:09:38.000,18,11123137,-795,0,1768766977,15039.863222289998,100.67771853000158,50697.94660152001 2026-01-18,20:09:39.000,18,11123178,-795,0,1768766978,15039.795859190002,100.58607984000264,50697.91865304 2026-01-18,20:09:40.000,18,11123119,-795,0,1768766979,15039.681341919997,100.60017810000136,50697.96057576 2026-01-18,20:09:41.000,18,11123130,-795,0,1768766980,15039.627451439992,100.63542374999815,50697.953588640004 2026-01-18,20:09:42.000,18,11123112,-795,0,1768766981,15039.580297269997,100.67066940000223,50697.89769168001 2026-01-18,20:09:43.000,18,11123123,-795,0,1768766982,15039.600506199997,100.6918167900003,50697.94660152001 2026-01-18,20:09:44.000,18,11123093,-795,0,1768766983,15039.701550849997,100.76230809000117,50697.904678800005 2026-01-18,20:09:45.000,18,11123101,-795,0,1768766984,15039.762177639997,100.86804503999883,50697.84179472 2026-01-18,20:09:46.000,18,11123130,-795,0,1768766985,15039.869958599993,100.95263459999842,50697.785897760004 2026-01-18,20:09:47.000,18,11123122,-795,0,1768766986,15039.896903839988,100.98083112000313,50697.736987920005 2026-01-18,20:09:48.000,18,11123127,-795,0,1768766987,15039.964266939998,101.02312589999929,50697.71602656 2026-01-18,20:09:49.000,18,11123138,-795,0,1768766988,15039.977739559989,101.04427329000464,50697.70205232 2026-01-18,20:09:50.000,18,11123143,-795,0,1768766989,15039.984475869998,101.06542068000272,50697.59724552 2026-01-18,20:09:51.000,18,11123115,-795,0,1768766990,15040.018157419989,101.02312589999929,50697.54134856001 2026-01-18,20:09:52.000,18,11123124,-795,0,1768766991,15040.038366349989,100.97378199000377,50697.46449024001 2026-01-18,20:09:53.000,18,11123128,-795,0,1768766992,15040.038366349989,100.88919243000419,50697.37365768001 2026-01-18,20:09:54.000,18,11123125,-795,0,1768766993,15039.937321699988,100.82575026000268,50697.331734960004 2026-01-18,20:09:55.000,18,11123189,-795,0,1768766994,15039.728496089992,100.74116070000309,50697.35968344 2026-01-18,20:09:56.000,18,11123090,-795,0,1768766995,15039.479252619996,100.74820983000245,50697.54833568 2026-01-18,20:09:57.000,18,11123150,-795,0,1768766996,15039.236745459995,100.7905046099986,50697.68109096001 2026-01-18,20:09:58.000,18,11123130,-795,0,1768766997,15039.1289645,100.70591504999902,50697.7649364 2026-01-18,20:09:59.000,18,11123143,-795,0,1768766998,15038.967293059999,100.64952201000415,50697.82782048001 2026-01-18,20:10:00.000,18,11123133,-795,0,1768766999,15038.913402579994,100.53673592999985,50697.86275608 2026-01-18,20:10:01.000,18,11123155,-795,0,1768767000,15038.798885309989,100.47329375999834,50697.84179472 2026-01-18,20:10:02.000,18,11123139,-795,0,1768767001,15038.718049589988,100.3816550699994,50697.834807600004 2026-01-18,20:10:03.000,18,11123094,-795,0,1768767002,15038.623741249998,100.36755681000068,50697.855768960006 2026-01-18,20:10:04.000,18,11123109,-795,0,1768767003,15038.536169220002,100.35345855000196,50697.79987200001 2026-01-18,20:10:05.000,18,11123162,-795,0,1768767004,15038.502487669997,100.35345855000196,50697.785897760004 2026-01-18,20:10:06.000,18,11123120,-795,0,1768767005,15038.542905529997,100.40280246000475,50697.72301368 2026-01-18,20:10:07.000,18,11123149,-795,0,1768767006,15038.563114459997,100.43804811000155,50697.74397504 2026-01-18,20:10:08.000,18,11123144,-795,0,1768767007,15038.650686489993,100.593128970002,50697.82782048001 2026-01-18,20:10:09.000,18,11123125,-795,0,1768767008,15038.724785899998,100.69886591999966,50697.86275608 2026-01-18,20:10:10.000,18,11123146,-795,0,1768767009,15038.825830549998,100.79755373999797,50697.91865304 2026-01-18,20:10:11.000,18,11123111,-795,0,1768767010,15038.933611509994,100.89624156000355,50697.93262728 2026-01-18,20:10:12.000,18,11123133,-795,0,1768767011,15039.04139246999,101.00902764000057,50697.98153712 2026-01-18,20:10:13.000,18,11123160,-795,0,1768767012,15039.14917343,101.051322420004,50698.002498480004 2026-01-18,20:10:14.000,18,11123161,-795,0,1768767013,15039.28389962999,101.05837155000336,50698.05839544 2026-01-18,20:10:15.000,18,11123145,-795,0,1768767014,15039.37147166,101.00197851000121,50697.92564016001 2026-01-18,20:10:16.000,18,11123134,-795,0,1768767015,15039.438834759996,100.95968372999778,50697.91865304 2026-01-18,20:10:17.000,18,11123141,-795,0,1768767016,15039.459043689996,100.86099590999947,50697.855768960006 2026-01-18,20:10:18.000,18,11123119,-795,0,1768767017,15039.492725240001,100.78345547999925,50697.7649364 2026-01-18,20:10:19.000,18,11123147,-795,0,1768767018,15039.499461549996,100.72001330999774,50697.736987920005 2026-01-18,20:10:20.000,18,11123145,-795,0,1768767019,15039.425362139991,100.64247288000479,50697.75096216 2026-01-18,20:10:21.000,18,11123121,-795,0,1768767020,15039.32431748999,100.56493245000456,50697.71602656 2026-01-18,20:10:22.000,18,11123169,-795,0,1768767021,15039.18959129,100.4944411500037,50697.75096216 2026-01-18,20:10:23.000,18,11123147,-795,0,1768767022,15039.02791985,100.45919549999962,50697.736987920005 2026-01-18,20:10:24.000,18,11123137,-795,0,1768767023,15038.832566859994,100.45919549999962,50697.86275608 2026-01-18,20:10:25.000,18,11123098,-795,0,1768767024,15038.623741249998,100.43099898000219,50697.82083336 2026-01-18,20:10:26.000,18,11123144,-795,0,1768767025,15038.387970399992,100.43099898000219,50697.82782048001 2026-01-18,20:10:27.000,18,11123137,-795,0,1768767026,15038.145463239991,100.46624462999898,50697.86275608 2026-01-18,20:10:28.000,18,11123137,-795,0,1768767027,15037.94337393999,100.58607984000264,50697.94660152001 2026-01-18,20:10:29.000,18,11123107,-795,0,1768767028,15037.78170249999,100.67771853000158,50697.98153712 2026-01-18,20:10:30.000,18,11123127,-795,0,1768767029,15037.633503679994,100.81870113000332,50698.01647272001 2026-01-18,20:10:31.000,18,11123111,-795,0,1768767030,15037.593085819994,100.86804503999883,50697.974550000006 2026-01-18,20:10:32.000,18,11123140,-795,0,1768767031,15037.572876889993,100.91738895000162,50697.94660152001 2026-01-18,20:10:33.000,18,11123151,-795,0,1768767032,15037.498777479988,100.92443808000098,50697.9396144 2026-01-18,20:10:34.000,18,11123073,-795,0,1768767033,15037.498777479988,101.01607676999993,50697.82083336 2026-01-18,20:10:35.000,18,11123139,-795,0,1768767034,15037.586349509998,101.051322420004,50697.88371744 2026-01-18,20:10:36.000,18,11123130,-795,0,1768767035,15037.687394159999,101.04427329000464,50697.82083336 2026-01-18,20:10:37.000,18,11123156,-755,0,1768767036,15037.78170249999,101.03017502999865,50697.736987920005 2026-01-18,20:10:38.000,18,11123164,-795,0,1768767037,15037.96358286999,100.93148721000034,50697.60423264 2026-01-18,20:10:39.000,18,11123120,-715,0,1768767038,15038.118517999996,100.86099590999947,50697.53436144 2026-01-18,20:10:40.000,18,11123177,-795,0,1768767039,15038.300398369996,100.76935722000053,50697.51340008001 2026-01-18,20:10:41.000,18,11123138,-795,0,1768767040,15038.408179329992,100.62132548999944,50697.42955464 2026-01-18,20:10:42.000,18,11123110,-795,0,1768767041,15038.489015049992,100.43804811000155,50697.3806448 2026-01-18,20:10:43.000,18,11123095,-795,0,1768767042,15038.590059699993,100.31821289999789,50697.32474784001 2026-01-18,20:10:44.000,18,11123151,-795,0,1768767043,15038.643950179998,100.15608290999808,50697.28981224 2026-01-18,20:10:45.000,18,11123120,-795,0,1768767044,15038.643950179998,99.94460901000275,50697.2409024 2026-01-18,20:10:46.000,18,11123129,-795,0,1768767045,15038.603532319998,99.7895281500023,50697.28981224 2026-01-18,20:10:47.000,18,11123157,-795,0,1768767046,15038.455333500002,99.72608598000079,50697.37365768001 2026-01-18,20:10:48.000,18,11123178,-795,0,1768767047,15038.367761469992,99.676742069998,50697.42256752001 2026-01-18,20:10:49.000,18,11123169,-795,0,1768767048,15038.253244200001,99.61329990000377,50697.4155804 2026-01-18,20:10:50.000,18,11123176,-795,0,1768767049,15038.219562649996,99.55690686000162,50697.4155804 2026-01-18,20:10:51.000,18,11123147,-795,0,1768767050,15038.158935859996,99.51461207999819,50697.37365768001 2026-01-18,20:10:52.000,18,11123166,-795,0,1768767051,15038.098309069996,99.54985773000226,50697.42256752001 2026-01-18,20:10:53.000,18,11123136,-795,0,1768767052,15038.057891209995,99.59920163999777,50697.520387200006 2026-01-18,20:10:54.000,18,11123130,-795,0,1768767053,15038.01073704,99.66264380999928,50697.58327128 2026-01-18,20:10:55.000,18,11123163,-795,0,1768767054,15037.97031918,99.73313511000015,50697.75794928001 2026-01-18,20:10:56.000,18,11123108,-795,0,1768767055,15037.92316500999,99.77542989000358,50697.77192352 2026-01-18,20:10:57.000,18,11123144,-795,0,1768767056,15037.95011025,99.76133163000486,50697.75794928001 2026-01-18,20:10:58.000,18,11123169,-795,0,1768767057,15038.02420965999,99.70493859000271,50697.63218112001 2026-01-18,20:10:59.000,18,11123145,-795,0,1768767058,15038.11178169,99.61329990000377,50697.57628416 2026-01-18,20:11:00.000,18,11123136,-795,0,1768767059,15038.19261741,99.47231730000203,50697.45750312 2026-01-18,20:11:01.000,18,11123184,-795,0,1768767060,15038.15219955,99.38772774000245,50697.31776072 2026-01-18,20:11:02.000,18,11123164,-795,0,1768767061,15038.158935859996,99.34543295999902,50697.36667056 2026-01-18,20:11:03.000,18,11123126,-795,0,1768767062,15038.145463239991,99.32428557000094,50697.499425840004 2026-01-18,20:11:04.000,18,11123135,-795,0,1768767063,15038.13199062,99.33838382999966,50697.50641296 2026-01-18,20:11:05.000,18,11123145,-795,0,1768767064,15038.138726929996,99.2960890500035,50697.65314248 2026-01-18,20:11:06.000,18,11123114,-795,0,1768767065,15038.233035270001,99.15510645000177,50697.471477360006 2026-01-18,20:11:07.000,18,11123175,-795,0,1768767066,15038.280189439996,99.00707472000067,50697.33872208 2026-01-18,20:11:08.000,18,11123147,-795,0,1768767067,15038.394706710002,98.90133777000301,50697.21994104 2026-01-18,20:11:09.000,18,11123149,-795,0,1768767068,15038.387970399992,98.84494473000086,50697.21295392 2026-01-18,20:11:10.000,18,11123186,-795,0,1768767069,15038.354288850001,98.80969908000407,50697.17801832001 2026-01-18,20:11:11.000,18,11123123,-795,0,1768767070,15038.374497780002,98.85199386000022,50697.22692816001 2026-01-18,20:11:12.000,18,11123177,-795,0,1768767071,15038.414915640002,98.84494473000086,50697.21994104 2026-01-18,20:11:13.000,18,11123136,-795,0,1768767072,15038.448597189992,98.91543603000173,50697.185005440006 2026-01-18,20:11:14.000,18,11123109,-795,0,1768767073,15038.408179329992,98.99297646000196,50697.24788952 2026-01-18,20:11:15.000,18,11123149,-795,0,1768767074,15038.394706710002,99.09166428000026,50697.27583800001 2026-01-18,20:11:16.000,18,11123169,-795,0,1768767075,15038.334079920001,99.1833029699992,50697.28981224 2026-01-18,20:11:17.000,18,11123145,-795,0,1768767076,15038.327343609992,99.28903992000414,50697.27583800001 2026-01-18,20:11:18.000,18,11123128,-795,0,1768767077,15038.374497780002,99.35953121999773,50697.27583800001 2026-01-18,20:11:19.000,18,11123132,-795,0,1768767078,15038.401443019997,99.42297338999924,50697.26885088 2026-01-18,20:11:20.000,18,11123168,-795,0,1768767079,15038.414915640002,99.45116991000396,50697.2409024 2026-01-18,20:11:21.000,18,11123192,-795,0,1768767080,15038.502487669997,99.4441207800046,50697.331734960004 2026-01-18,20:11:22.000,18,11123158,-795,0,1768767081,15038.536169220002,99.47936643000139,50697.3107736 2026-01-18,20:11:23.000,18,11123132,-795,0,1768767082,15038.610268629993,99.47936643000139,50697.233915280005 2026-01-18,20:11:24.000,18,11123164,-795,0,1768767083,15038.718049589988,99.47231730000203,50697.24788952 2026-01-18,20:11:25.000,18,11123117,-755,0,1768767084,15038.751731139993,99.41592425999988,50697.21994104 2026-01-18,20:11:26.000,18,11123141,-755,0,1768767085,15038.758467449989,99.31723644000158,50697.2409024 2026-01-18,20:11:27.000,18,11123123,-635,0,1768767086,15038.792148999994,99.26084339999943,50697.21994104 2026-01-18,20:11:28.000,18,11123155,-795,0,1768767087,15038.798885309989,99.20445036000456,50697.21295392 2026-01-18,20:11:29.000,18,11123180,-795,0,1768767088,15038.819094239989,99.12690993000433,50697.1710312 2026-01-18,20:11:30.000,18,11123139,-795,0,1768767089,15038.798885309989,99.09871340999962,50697.136095600006 2026-01-18,20:11:31.000,18,11123117,-795,0,1768767090,15038.819094239989,99.07051689000218,50697.17801832001 2026-01-18,20:11:32.000,18,11123178,-795,0,1768767091,15038.738258519988,99.04232037000475,50697.14308272 2026-01-18,20:11:33.000,18,11123126,-795,0,1768767092,15038.704576969998,99.0493695000041,50697.08019864 2026-01-18,20:11:34.000,18,11123147,-795,0,1768767093,15038.610268629993,99.07051689000218,50697.08019864 2026-01-18,20:11:35.000,18,11123133,-795,0,1768767094,15038.569850769993,99.09166428000026,50697.05923728001 2026-01-18,20:11:36.000,18,11123144,-795,0,1768767095,15038.428388259992,99.14805732000241,50697.08718576001 2026-01-18,20:11:37.000,18,11123174,-795,0,1768767096,15038.387970399992,99.21854862000328,50697.05225016 2026-01-18,20:11:38.000,18,11123155,-795,0,1768767097,15038.300398369996,99.35248208999838,50696.968404720006 2026-01-18,20:11:39.000,18,11123145,-755,0,1768767098,15038.273453130001,99.46526817000267,50697.07321152 2026-01-18,20:11:40.000,18,11123170,-795,0,1768767099,15038.226298959991,99.62034903000313,50697.115134240004 2026-01-18,20:11:41.000,18,11123161,-795,0,1768767100,15038.19261741,99.74018423999951,50697.1710312 2026-01-18,20:11:42.000,18,11123130,-795,0,1768767101,15038.145463239991,99.84592119000445,50697.136095600006 2026-01-18,20:11:43.000,18,11123132,-795,0,1768767102,15038.118517999996,99.95165814000211,50697.15705696001 2026-01-18,20:11:44.000,18,11123104,-795,0,1768767103,15038.078100139996,100.05034596000041,50697.22692816001 2026-01-18,20:11:45.000,18,11123125,-795,0,1768767104,15038.057891209995,100.12083726000128,50697.21295392 2026-01-18,20:11:46.000,18,11123127,-795,0,1768767105,15038.03094597,100.18427943000279,50697.28981224 2026-01-18,20:11:47.000,18,11123123,-795,0,1768767106,15038.01073704,100.21247595000023,50697.24788952 2026-01-18,20:11:48.000,18,11123098,-795,0,1768767107,15038.01073704,100.17723030000343,50697.17801832001 2026-01-18,20:11:49.000,18,11123093,-795,0,1768767108,15038.00400072999,100.04329683000105,50696.97539184 2026-01-18,20:11:50.000,18,11123130,-795,0,1768767109,15037.97031918,99.94460901000275,50696.88455928 2026-01-18,20:11:51.000,18,11123109,-795,0,1768767110,15037.92990132,99.83887205999781,50696.75879112 2026-01-18,20:11:52.000,18,11123134,-795,0,1768767111,15037.8490656,99.74723336999887,50696.64001008 2026-01-18,20:11:53.000,18,11123122,-795,0,1768767112,15037.74128463999,99.74018423999951,50696.612061600004 2026-01-18,20:11:54.000,18,11123132,-675,0,1768767113,15037.579613199989,99.77542989000358,50696.74481688 2026-01-18,20:11:55.000,18,11123117,-795,0,1768767114,15037.397732830002,99.90231422999932,50696.91250776 2026-01-18,20:11:56.000,18,11123084,-795,0,1768767115,15037.155225670002,100.12788639000064,50697.15006984 2026-01-18,20:11:57.000,18,11123166,-795,0,1768767116,15036.919454819996,100.26886899000237,50697.33872208 2026-01-18,20:11:58.000,18,11123110,-795,0,1768767117,15036.70389289999,100.46624462999898,50697.56230992001 2026-01-18,20:11:59.000,18,11123125,-795,0,1768767118,15036.528748839999,100.62132548999944,50697.74397504 2026-01-18,20:12:00.000,18,11123136,-795,0,1768767119,15036.373813709994,100.83279939000204,50697.806859120006 2026-01-18,20:12:01.000,18,11123142,-795,0,1768767120,15036.286241679998,100.92443808000098,50697.785897760004 2026-01-18,20:12:02.000,18,11123170,-795,0,1768767121,15036.394022639994,100.9032906900029,50697.53436144 2026-01-18,20:12:03.000,18,11123144,-795,0,1768767122,15036.373813709994,100.89624156000355,50697.31776072 2026-01-18,20:12:04.000,18,11123125,-795,0,1768767123,15036.340132159989,100.95968372999778,50697.331734960004 2026-01-18,20:12:05.000,18,11123121,-795,0,1768767124,15036.266032749998,101.06542068000272,50697.303786480006 2026-01-18,20:12:06.000,18,11123131,-795,0,1768767125,15036.164988099998,101.17115763000038,50697.39461904001 2026-01-18,20:12:07.000,18,11123149,-795,0,1768767126,15036.164988099998,101.19935414999782,50697.4155804 2026-01-18,20:12:08.000,18,11123110,-795,0,1768767127,15036.138042860002,101.1852558899991,50697.26885088 2026-01-18,20:12:09.000,18,11123126,-795,0,1768767128,15036.144779169997,101.12886285000423,50697.136095600006 2026-01-18,20:12:10.000,18,11123113,-795,0,1768767129,15036.158251790002,101.03017502999865,50697.08019864 2026-01-18,20:12:11.000,18,11123155,-795,0,1768767130,15036.151515479993,100.9385363399997,50696.968404720006 2026-01-18,20:12:12.000,18,11123153,-795,0,1768767131,15036.164988099998,100.86804503999883,50696.96141760001 2026-01-18,20:12:13.000,18,11123102,-795,0,1768767132,15036.158251790002,100.8046028700046,50697.00334032 2026-01-18,20:12:14.000,18,11123126,-795,0,1768767133,15036.131306549993,100.74116070000309,50697.00334032 2026-01-18,20:12:15.000,18,11123163,-795,0,1768767134,15036.171724409993,100.6918167900003,50696.996353200004 2026-01-18,20:12:16.000,18,11123119,-795,0,1768767135,15036.185197029998,100.62132548999944,50697.01032744001 2026-01-18,20:12:17.000,18,11123126,-795,0,1768767136,15036.198669650003,100.57903071000328,50696.996353200004 2026-01-18,20:12:18.000,18,11123162,-795,0,1768767137,15036.178460720002,100.57903071000328,50697.00334032 2026-01-18,20:12:19.000,18,11123154,-795,0,1768767138,15036.225614889998,100.593128970002,50697.115134240004 2026-01-18,20:12:20.000,18,11123167,-795,0,1768767139,15036.286241679998,100.6565711400035,50697.185005440006 2026-01-18,20:12:21.000,18,11123129,-715,0,1768767140,15036.313186919993,100.73411157000373,50697.21295392 2026-01-18,20:12:22.000,18,11123085,-795,0,1768767141,15036.333395849993,100.78345547999925,50697.2409024 2026-01-18,20:12:23.000,18,11123137,-795,0,1768767142,15036.333395849993,100.84689765000076,50697.34570920001 2026-01-18,20:12:24.000,18,11123109,-795,0,1768767143,15036.299714299988,100.87509416999819,50697.38763192 2026-01-18,20:12:25.000,18,11123141,-795,0,1768767144,15036.252560129993,100.93148721000034,50697.3806448 2026-01-18,20:12:26.000,18,11123127,-795,0,1768767145,15036.218878579988,100.9032906900029,50697.26885088 2026-01-18,20:12:27.000,18,11123130,-795,0,1768767146,15036.319923229988,100.84689765000076,50697.115134240004 2026-01-18,20:12:28.000,18,11123122,-795,0,1768767147,15036.225614889998,100.84689765000076,50696.968404720006 2026-01-18,20:12:29.000,18,11123123,-795,0,1768767148,15036.144779169997,100.89624156000355,50696.95443048 2026-01-18,20:12:30.000,18,11123116,-795,0,1768767149,15036.050470829992,100.92443808000098,50696.93346912 2026-01-18,20:12:31.000,18,11123152,-795,0,1768767150,15035.922480939997,100.95263459999842,50696.87757216 2026-01-18,20:12:32.000,18,11123162,-795,0,1768767151,15035.814699980001,100.92443808000098,50696.849623680006 2026-01-18,20:12:33.000,18,11123139,-795,0,1768767152,15035.64629222999,100.96673286000441,50696.84263656001 2026-01-18,20:12:34.000,18,11123106,-795,0,1768767153,15035.48462078999,101.01607676999993,50696.89154640001 2026-01-18,20:12:35.000,18,11123138,-795,0,1768767154,15035.296004109994,101.13591198000358,50696.98936608001 2026-01-18,20:12:36.000,18,11123115,-795,0,1768767155,15035.127596359998,101.24164893000125,50697.07321152 2026-01-18,20:12:37.000,18,11123144,-795,0,1768767156,15034.952452299993,101.36853327000426,50697.15705696001 2026-01-18,20:12:38.000,18,11123110,-795,0,1768767157,15034.804253479997,101.51656499999808,50697.331734960004 2026-01-18,20:12:39.000,18,11123143,-795,0,1768767158,15034.736890380002,101.6082036900043,50697.52737432 2026-01-18,20:12:40.000,18,11123139,-795,0,1768767159,15034.750362999992,101.63640021000174,50697.44352888001 2026-01-18,20:12:41.000,18,11123127,-795,0,1768767160,15034.750362999992,101.58000716999959,50697.303786480006 2026-01-18,20:12:42.000,18,11123120,-795,0,1768767161,15034.817726100002,101.46017196000321,50697.09417288 2026-01-18,20:12:43.000,18,11123108,-795,0,1768767162,15034.905298129997,101.35443500999827,50696.968404720006 2026-01-18,20:12:44.000,18,11123136,-795,0,1768767163,15034.972661229993,101.2980419700034,50696.88455928 2026-01-18,20:12:45.000,18,11123154,-795,0,1768767164,15034.938979680002,101.26279631999932,50696.84263656001 2026-01-18,20:12:46.000,18,11123118,-795,0,1768767165,15034.891825509992,101.23459980000189,50696.88455928 2026-01-18,20:12:47.000,18,11123109,-795,0,1768767166,15034.851407649992,101.21345241000381,50696.94045624001 2026-01-18,20:12:48.000,18,11123130,-795,0,1768767167,15034.770571929992,101.12886285000423,50696.87757216 2026-01-18,20:12:49.000,18,11123161,-795,0,1768767168,15034.723417759997,101.0865680700008,50696.91949488001 2026-01-18,20:12:50.000,18,11123191,-795,0,1768767169,15034.629109419991,100.98788025000249,50697.01032744001 2026-01-18,20:12:51.000,18,11123121,-795,0,1768767170,15034.528064769991,100.87509416999819,50697.02430168 2026-01-18,20:12:52.000,18,11123113,-795,0,1768767171,15034.46743797999,100.8046028700046,50697.01032744001 2026-01-18,20:12:53.000,18,11123138,-795,0,1768767172,15034.36639332999,100.72706244000437,50696.968404720006 2026-01-18,20:12:54.000,18,11123180,-795,0,1768767173,15034.319239159995,100.69886591999966,50697.02430168 2026-01-18,20:12:55.000,18,11123120,-795,0,1768767174,15034.25187606,100.64247288000479,50697.00334032 2026-01-18,20:12:56.000,18,11123120,-795,0,1768767175,15034.22493081999,100.60017810000136,50697.066224400005 2026-01-18,20:12:57.000,18,11123130,-795,0,1768767176,15034.177776649994,100.55083418999857,50697.01032744001 2026-01-18,20:12:58.000,18,11123132,-795,0,1768767177,15034.14409509999,100.55788331999793,50697.017314560006 2026-01-18,20:12:59.000,18,11123097,-795,0,1768767178,15034.19124927,100.56493245000456,50697.00334032 2026-01-18,20:13:00.000,18,11123170,-795,0,1768767179,15034.137358789994,100.62132548999944,50696.91949488001 2026-01-18,20:13:01.000,18,11123168,-795,0,1768767180,15034.157567719994,100.593128970002,50696.87058504001 2026-01-18,20:13:02.000,18,11123139,-795,0,1768767181,15034.12388616999,100.60017810000136,50696.84263656001 2026-01-18,20:13:03.000,18,11123143,-795,0,1768767182,15034.20472188999,100.61427636000008,50696.849623680006 2026-01-18,20:13:04.000,18,11123108,-795,0,1768767183,15034.197985579995,100.60722723000072,50696.84263656001 2026-01-18,20:13:05.000,18,11123136,-795,0,1768767184,15034.12388616999,100.60017810000136,50696.75180400001 2026-01-18,20:13:06.000,18,11123155,-755,0,1768767185,15034.177776649994,100.63542374999815,50696.849623680006 2026-01-18,20:13:07.000,18,11123098,-795,0,1768767186,15034.197985579995,100.67771853000158,50696.7867396 2026-01-18,20:13:08.000,18,11123133,-795,0,1768767187,15034.258612369995,100.6918167900003,50696.7867396 2026-01-18,20:13:09.000,18,11123157,-795,0,1768767188,15034.319239159995,100.69886591999966,50696.79372672001 2026-01-18,20:13:10.000,18,11123170,-755,0,1768767189,15034.359657019995,100.74820983000245,50696.7867396 2026-01-18,20:13:11.000,18,11123125,-795,0,1768767190,15034.339448089995,100.76935722000053,50696.730842640005 2026-01-18,20:13:12.000,18,11123134,-795,0,1768767191,15034.420283809995,100.79755373999797,50696.61904872 2026-01-18,20:13:13.000,18,11123158,-795,0,1768767192,15034.440492739996,100.81870113000332,50696.633022960006 2026-01-18,20:13:14.000,18,11123093,-795,0,1768767193,15034.561746319996,100.8046028700046,50696.577126 2026-01-18,20:13:15.000,18,11123121,-795,0,1768767194,15034.602164179996,100.81870113000332,50696.52821616 2026-01-18,20:13:16.000,18,11123131,-795,0,1768767195,15034.676263590001,100.8398485200014,50696.514241920006 2026-01-18,20:13:17.000,18,11123119,-795,0,1768767196,15034.743626689997,100.82575026000268,50696.52122904 2026-01-18,20:13:18.000,18,11123090,-795,0,1768767197,15034.810989789992,100.86099590999947,50696.4723192 2026-01-18,20:13:19.000,18,11123131,-755,0,1768767198,15034.851407649992,100.81870113000332,50696.5421904 2026-01-18,20:13:20.000,18,11123151,-795,0,1768767199,15034.891825509992,100.7905046099986,50696.50725480001 2026-01-18,20:13:21.000,18,11123143,-795,0,1768767200,15034.932243369993,100.73411157000373,50696.43039648 2026-01-18,20:13:22.000,18,11123095,-795,0,1768767201,15034.945715989998,100.66362027000287,50696.493280560004 2026-01-18,20:13:23.000,18,11123124,-795,0,1768767202,15034.979397540003,100.62132548999944,50696.45834496001 2026-01-18,20:13:24.000,18,11123129,-795,0,1768767203,15034.979397540003,100.54378505999921,50696.514241920006 2026-01-18,20:13:25.000,18,11123103,-795,0,1768767204,15035.026551709998,100.47329375999834,50696.493280560004 2026-01-18,20:13:26.000,18,11123079,-795,0,1768767205,15035.033288019993,100.36755681000068,50696.55616464001 2026-01-18,20:13:27.000,18,11123147,-795,0,1768767206,15035.093914809993,100.3816550699994,50696.4723192 2026-01-18,20:13:28.000,18,11123137,-795,0,1768767207,15035.120860049989,100.2829672500011,50696.53520328001 2026-01-18,20:13:29.000,18,11123151,-795,0,1768767208,15035.120860049989,100.20542682000087,50696.514241920006 2026-01-18,20:13:30.000,18,11123156,-795,0,1768767209,15035.141068979989,100.15608290999808,50696.4723192 2026-01-18,20:13:31.000,18,11123144,-795,0,1768767210,15035.168014219998,100.14198464999936,50696.41642224001 2026-01-18,20:13:32.000,18,11123122,-795,0,1768767211,15035.161277909989,100.14903377999872,50696.38148664 2026-01-18,20:13:33.000,18,11123161,-795,0,1768767212,15035.181486839989,100.18427943000279,50696.36751240001 2026-01-18,20:13:34.000,18,11123139,-795,0,1768767213,15035.228641009999,100.22657420999894,50696.40943512 2026-01-18,20:13:35.000,18,11123154,-795,0,1768767214,15035.34315827999,100.22657420999894,50696.45834496001 2026-01-18,20:13:36.000,18,11123143,-795,0,1768767215,15035.40378506999,100.25477073000366,50696.38148664 2026-01-18,20:13:37.000,18,11123134,-795,0,1768767216,15035.558720199995,100.31116376999853,50696.38847376001 2026-01-18,20:13:38.000,18,11123174,-795,0,1768767217,15035.57219282,100.33231116000388,50696.35353816 2026-01-18,20:13:39.000,18,11123174,-795,0,1768767218,15035.61261068,100.3816550699994,50696.38148664 2026-01-18,20:13:40.000,18,11123145,-795,0,1768767219,15035.68671008999,100.43804811000155,50696.30462832 2026-01-18,20:13:41.000,18,11123145,-795,0,1768767220,15035.760809499996,100.45214637000026,50696.3325768 2026-01-18,20:13:42.000,18,11123135,-795,0,1768767221,15035.841645219996,100.48739202000434,50696.2627056 2026-01-18,20:13:43.000,18,11123153,-795,0,1768767222,15035.888799389992,100.4803428899977,50696.22078288001 2026-01-18,20:13:44.000,18,11123139,-795,0,1768767223,15035.915744630001,100.48739202000434,50696.23475712 2026-01-18,20:13:45.000,18,11123119,-795,0,1768767224,15035.922480939997,100.46624462999898,50696.15091168001 2026-01-18,20:13:46.000,18,11123157,-795,0,1768767225,15035.882063079996,100.4450972400009,50696.157898800004 2026-01-18,20:13:47.000,18,11123129,-795,0,1768767226,15035.875326770001,100.4450972400009,50696.157898800004 2026-01-18,20:13:48.000,18,11123135,-795,0,1768767227,15035.821436289996,100.45919549999962,50696.07405336 2026-01-18,20:13:49.000,18,11123175,-795,0,1768767228,15035.75407319,100.41690072000347,50696.0880276 2026-01-18,20:13:50.000,18,11123154,-795,0,1768767229,15035.720391639996,100.36050768000132,50696.06706624 2026-01-18,20:13:51.000,18,11123140,-795,0,1768767230,15035.68671008999,100.31821289999789,50696.060079120005 2026-01-18,20:13:52.000,18,11123126,-795,0,1768767231,15035.65302854,100.29706550999981,50696.00418216001 2026-01-18,20:13:53.000,18,11123125,-795,0,1768767232,15035.64629222999,100.26181986000302,50695.96924656 2026-01-18,20:13:54.000,18,11123173,-795,0,1768767233,15035.60587436999,100.24067246999766,50695.962259440006 2026-01-18,20:13:55.000,18,11123171,-795,0,1768767234,15035.639555919995,100.21247595000023,50695.93431096001 2026-01-18,20:13:56.000,18,11123157,-715,0,1768767235,15035.64629222999,100.13493552,50695.892388240005 2026-01-18,20:13:57.000,18,11123139,-795,0,1768767236,15035.73386426,100.08559161000449,50695.76662008001 2026-01-18,20:13:58.000,18,11123140,-795,0,1768767237,15035.801227359996,100.00805118000426,50695.74565872001 2026-01-18,20:13:59.000,18,11123106,-795,0,1768767238,15035.828172599991,99.86001945000316,50695.78758144001 2026-01-18,20:14:00.000,18,11123119,-795,0,1768767239,15035.814699980001,99.76838076000422,50695.76662008001 2026-01-18,20:14:01.000,18,11123162,-795,0,1768767240,15035.75407319,99.73313511000015,50695.822517040004 2026-01-18,20:14:02.000,18,11123079,-795,0,1768767241,15035.73386426,99.66264380999928,50695.90636248 2026-01-18,20:14:03.000,18,11123145,-795,0,1768767242,15035.740600569996,99.59215250999841,50695.92033672 2026-01-18,20:14:04.000,18,11123141,-795,0,1768767243,15035.75407319,99.47936643000139,50695.95527232001 2026-01-18,20:14:05.000,18,11123136,-795,0,1768767244,15035.747336879991,99.31723644000158,50695.92033672 2026-01-18,20:14:06.000,18,11123102,-795,0,1768767245,15035.70691901999,99.20445036000456,50695.843478400006 2026-01-18,20:14:07.000,18,11123123,-795,0,1768767246,15035.659764849996,99.14805732000241,50695.85745264 2026-01-18,20:14:08.000,18,11123141,-795,0,1768767247,15035.62608329999,99.04232037000475,50695.91334960001 2026-01-18,20:14:09.000,18,11123126,-795,0,1768767248,15035.55198389,98.99297646000196,50695.892388240005 2026-01-18,20:14:10.000,18,11123191,-795,0,1768767249,15035.477884479995,98.96477994000452,50695.98322080001 2026-01-18,20:14:11.000,18,11123111,-795,0,1768767250,15035.37010352,98.97182907000388,50696.05309200001 2026-01-18,20:14:12.000,18,11123164,-795,0,1768767251,15035.26232255999,99.01412385000003,50696.07405336 2026-01-18,20:14:13.000,18,11123131,-795,0,1768767252,15035.174750529994,99.02822210999875,50696.16488592 2026-01-18,20:14:14.000,18,11123137,-795,0,1768767253,15035.073705879993,99.09871340999962,50696.129950320006 2026-01-18,20:14:15.000,18,11123106,-795,0,1768767254,15035.033288019993,99.10576253999898,50696.15091168001 2026-01-18,20:14:16.000,18,11123155,-795,0,1768767255,15034.972661229993,99.12690993000433,50696.24873136001 2026-01-18,20:14:17.000,18,11123120,-795,0,1768767256,15034.851407649992,99.23969601000135,50696.24873136001 2026-01-18,20:14:18.000,18,11123110,-795,0,1768767257,15034.810989789992,99.31723644000158,50696.35353816 2026-01-18,20:14:19.000,18,11123123,-795,0,1768767258,15034.736890380002,99.4300225199986,50696.40943512 2026-01-18,20:14:20.000,18,11123122,-795,0,1768767259,15034.622373109996,99.51461207999819,50696.60507448001 2026-01-18,20:14:21.000,18,11123185,-795,0,1768767260,15034.615636800001,99.46526817000267,50696.48629344001 2026-01-18,20:14:22.000,18,11123154,-795,0,1768767261,15034.642582039996,99.38067861000309,50696.33956392001 2026-01-18,20:14:23.000,18,11123175,-795,0,1768767262,15034.696472520001,99.26789252999879,50696.178860160006 2026-01-18,20:14:24.000,18,11123097,-795,0,1768767263,15034.723417759997,99.20445036000456,50696.06706624 2026-01-18,20:14:25.000,18,11123151,-795,0,1768767264,15034.709945139992,99.14805732000241,50696.09501472 2026-01-18,20:14:26.000,18,11123115,-795,0,1768767265,15034.669527279992,99.11281166999834,50696.08104048001 2026-01-18,20:14:27.000,18,11123132,-795,0,1768767266,15034.608900489991,99.01412385000003,50696.07405336 2026-01-18,20:14:28.000,18,11123101,-795,0,1768767267,15034.635845730001,98.88723951000429,50696.03213064001 2026-01-18,20:14:29.000,18,11123155,-755,0,1768767268,15034.622373109996,98.82379734000278,50695.962259440006 2026-01-18,20:14:30.000,18,11123137,-795,0,1768767269,15034.642582039996,98.71806038999785,50695.90636248 2026-01-18,20:14:31.000,18,11123148,-795,0,1768767270,15034.575218940001,98.59822518000146,50695.90636248 2026-01-18,20:14:32.000,18,11123108,-795,0,1768767271,15034.608900489991,98.55593039999803,50695.92033672 2026-01-18,20:14:33.000,18,11123129,-795,0,1768767272,15034.575218940001,98.4783899699978,50695.95527232001 2026-01-18,20:14:34.000,18,11123165,-795,0,1768767273,15034.575218940001,98.42904606000229,50696.03213064001 2026-01-18,20:14:35.000,18,11123129,-795,0,1768767274,15034.49438322,98.39380040999822,50695.99719504 2026-01-18,20:14:36.000,18,11123134,-795,0,1768767275,15034.44722904999,98.3444565000027,50696.07405336 2026-01-18,20:14:37.000,18,11123125,-795,0,1768767276,15034.44722904999,98.35150563000207,50696.00418216001 2026-01-18,20:14:38.000,18,11123147,-795,0,1768767277,15034.420283809995,98.2810143300012,50695.92732384 2026-01-18,20:14:39.000,18,11123128,-795,0,1768767278,15034.30576653999,98.25281781000376,50695.91334960001 2026-01-18,20:14:40.000,18,11123108,-795,0,1768767279,15034.19124927,98.27396520000184,50695.941298080004 2026-01-18,20:14:41.000,18,11123117,-795,0,1768767280,15034.110413549999,98.28806346000056,50695.88540112001 2026-01-18,20:14:42.000,18,11123122,-795,0,1768767281,15034.036314139994,98.316259979998,50695.99719504 2026-01-18,20:14:43.000,18,11123110,-795,0,1768767282,15033.915060559993,98.3444565000027,50696.02514352 2026-01-18,20:14:44.000,18,11123139,-795,0,1768767283,15033.834224839993,98.38675127999886,50696.08104048001 2026-01-18,20:14:45.000,18,11123146,-795,0,1768767284,15033.780334359988,98.40084954000486,50696.03213064001 2026-01-18,20:14:46.000,18,11123118,-795,0,1768767285,15033.659080780002,98.47134083999845,50696.03213064001 2026-01-18,20:14:47.000,18,11123146,-795,0,1768767286,15033.598453990002,98.49953736000316,50696.060079120005 2026-01-18,20:14:48.000,18,11123155,-795,0,1768767287,15033.591717679992,98.51363562000188,50696.08104048001 2026-01-18,20:14:49.000,18,11123141,-795,0,1768767288,15033.564772439997,98.55593039999803,50696.10200184001 2026-01-18,20:14:50.000,18,11123174,-795,0,1768767289,15033.524354579997,98.57002866000403,50695.95527232001 2026-01-18,20:14:51.000,18,11123129,-795,0,1768767290,15033.584981369997,98.58412692000275,50695.87142688 2026-01-18,20:14:52.000,18,11123116,-795,0,1768767291,15033.638871850002,98.59822518000146,50695.76662008001 2026-01-18,20:14:53.000,18,11123185,-795,0,1768767292,15033.652344469992,98.61937256999954,50695.605916320004 2026-01-18,20:14:54.000,18,11123161,-795,0,1768767293,15033.706234949997,98.72510952000448,50695.71072312 2026-01-18,20:14:55.000,18,11123135,-795,0,1768767294,15033.659080780002,98.8026499500047,50695.80155568 2026-01-18,20:14:56.000,18,11123142,-795,0,1768767295,15033.679289710002,98.97182907000388,50695.962259440006 2026-01-18,20:14:57.000,18,11123108,-795,0,1768767296,15033.686026019997,99.11281166999834,50696.03911776 2026-01-18,20:14:58.000,18,11123123,-795,0,1768767297,15033.739916500002,99.1833029699992,50695.97623368 2026-01-18,20:14:59.000,18,11123165,-715,0,1768767298,15033.787070669998,99.22559775000263,50696.02514352 2026-01-18,20:15:00.000,18,11123126,-795,0,1768767299,15033.854433769993,99.27494165999815,50696.0181564 2026-01-18,20:15:01.000,18,11123165,-795,0,1768767300,15033.921796869989,99.31018731000222,50696.0880276 2026-01-18,20:15:02.000,18,11123153,-795,0,1768767301,15033.942005799989,99.3947768700018,50696.06706624 2026-01-18,20:15:03.000,18,11123171,-795,0,1768767302,15033.955478419994,99.42297338999924,50695.99719504 2026-01-18,20:15:04.000,18,11123174,-795,0,1768767303,15034.036314139994,99.43707164999796,50696.07405336 2026-01-18,20:15:05.000,18,11123116,-795,0,1768767304,15034.069995689999,99.43707164999796,50695.9482852 2026-01-18,20:15:06.000,18,11123173,-795,0,1768767305,15034.096940929994,99.42297338999924,50695.843478400006 2026-01-18,20:15:07.000,18,11123117,-795,0,1768767306,15034.090204619999,99.40182600000117,50695.822517040004 2026-01-18,20:15:08.000,18,11123135,-795,0,1768767307,15034.090204619999,99.4441207800046,50695.76662008001 2026-01-18,20:15:09.000,18,11123141,-795,0,1768767308,15034.10367723999,99.46526817000267,50695.75963296 2026-01-18,20:15:10.000,18,11123156,-795,0,1768767309,15034.069995689999,99.45116991000396,50695.69674888001 2026-01-18,20:15:11.000,18,11123136,-795,0,1768767310,15034.069995689999,99.40182600000117,50695.66181328 2026-01-18,20:15:12.000,18,11123120,-795,0,1768767311,15034.096940929994,99.38067861000309,50695.64783904001 2026-01-18,20:15:13.000,18,11123117,-795,0,1768767312,15034.076731999994,99.36658035000437,50695.66181328 2026-01-18,20:15:14.000,18,11123124,-795,0,1768767313,15034.036314139994,99.3313347000003,50695.64085192 2026-01-18,20:15:15.000,18,11123153,-795,0,1768767314,15033.989159969999,99.28903992000414,50695.626877680006 2026-01-18,20:15:16.000,18,11123143,-795,0,1768767315,15033.921796869989,99.232646880002,50695.626877680006 2026-01-18,20:15:17.000,18,11123111,-795,0,1768767316,15033.928533179998,99.1833029699992,50695.626877680006 2026-01-18,20:15:18.000,18,11123167,-795,0,1768767317,15033.881379009988,99.14100819000305,50695.55001936001 2026-01-18,20:15:19.000,18,11123151,-715,0,1768767318,15033.820752219988,99.16920471000049,50695.5639936 2026-01-18,20:15:20.000,18,11123084,-795,0,1768767319,15033.807279599998,99.1833029699992,50695.54303224 2026-01-18,20:15:21.000,18,11123119,-795,0,1768767320,15033.820752219988,99.16920471000049,50695.53604512 2026-01-18,20:15:22.000,18,11123136,-795,0,1768767321,15033.854433769993,99.19740122999792,50695.53604512 2026-01-18,20:15:23.000,18,11123157,-795,0,1768767322,15033.820752219988,99.19035209999856,50695.48014816001 2026-01-18,20:15:24.000,18,11123159,-795,0,1768767323,15033.901587939989,99.23969601000135,50695.44521256 2026-01-18,20:15:25.000,18,11123128,-795,0,1768767324,15033.915060559993,99.26084339999943,50695.45219968001 2026-01-18,20:15:26.000,18,11123144,-795,0,1768767325,15033.948742109998,99.26789252999879,50695.50110952001 2026-01-18,20:15:27.000,18,11123113,-795,0,1768767326,15034.002632589989,99.32428557000094,50695.48014816001 2026-01-18,20:15:28.000,18,11123137,-795,0,1768767327,15034.029577829999,99.35953121999773,50695.4242512 2026-01-18,20:15:29.000,18,11123131,-795,0,1768767328,15034.069995689999,99.40887513000052,50695.487135280004 2026-01-18,20:15:30.000,18,11123128,-795,0,1768767329,15034.117149859994,99.46526817000267,50695.43123832001 2026-01-18,20:15:31.000,18,11123174,-795,0,1768767330,15034.13062248,99.53575947000354,50695.438225440004 2026-01-18,20:15:32.000,18,11123106,-795,0,1768767331,15034.110413549999,99.54985773000226,50695.4242512 2026-01-18,20:15:33.000,18,11123116,-795,0,1768767332,15034.137358789994,99.6414964200012,50695.4242512 2026-01-18,20:15:34.000,18,11123109,-795,0,1768767333,15034.14409509999,99.73313511000015,50695.31245728001 2026-01-18,20:15:35.000,18,11123101,-795,0,1768767334,15034.20472188999,99.84592119000445,50695.32643152 2026-01-18,20:15:36.000,18,11123172,-795,0,1768767335,15034.23166713,99.94460901000275,50695.33341864001 2026-01-18,20:15:37.000,18,11123147,-795,0,1768767336,15034.26534867999,100.02214944000298,50695.34739288 2026-01-18,20:15:38.000,18,11123091,-795,0,1768767337,15034.359657019995,100.07854247999785,50695.30547016 2026-01-18,20:15:39.000,18,11123073,-795,0,1768767338,15034.30576653999,100.16313204000471,50695.29848304 2026-01-18,20:15:40.000,18,11123097,-795,0,1768767339,15034.39333857,100.18427943000279,50695.33341864001 2026-01-18,20:15:41.000,18,11123177,-795,0,1768767340,15034.43375643,100.2336233399983,50695.26354744001 2026-01-18,20:15:42.000,18,11123132,-795,0,1768767341,15034.46743797999,100.21247595000023,50695.291495920006 2026-01-18,20:15:43.000,18,11123101,-795,0,1768767342,15034.51459215,100.19837769000151,50695.22861184 2026-01-18,20:15:44.000,18,11123084,-795,0,1768767343,15034.568482629991,100.13493552,50695.23559896 2026-01-18,20:15:45.000,18,11123142,-795,0,1768767344,15034.575218940001,100.05739508999977,50695.20765048 2026-01-18,20:15:46.000,18,11123175,-795,0,1768767345,15034.595427870001,100.0010020500049,50695.179702 2026-01-18,20:15:47.000,18,11123173,-795,0,1768767346,15034.575218940001,99.90231422999932,50695.16572776001 2026-01-18,20:15:48.000,18,11123065,-795,0,1768767347,15034.588691559991,99.80362641000102,50695.15874064 2026-01-18,20:15:49.000,18,11123163,-795,0,1768767348,15034.528064769991,99.72608598000079,50695.08188232 2026-01-18,20:15:50.000,18,11123129,-795,0,1768767349,15034.48764690999,99.69788946000335,50695.172714880006 2026-01-18,20:15:51.000,18,11123111,-795,0,1768767350,15034.4135475,99.62739816000249,50695.221624720005 2026-01-18,20:15:52.000,18,11123175,-795,0,1768767351,15034.440492739996,99.58510337999905,50695.18668912 2026-01-18,20:15:53.000,18,11123167,-795,0,1768767352,15034.35292071,99.57100512000034,50695.24258608001 2026-01-18,20:15:54.000,18,11123161,-795,0,1768767353,15034.359657019995,99.58510337999905,50695.21463760001 2026-01-18,20:15:55.000,18,11123154,-795,0,1768767354,15034.36639332999,99.61329990000377,50695.291495920006 2026-01-18,20:15:56.000,18,11123131,-795,0,1768767355,15034.37312964,99.66264380999928,50695.319444400004 2026-01-18,20:15:57.000,18,11123134,-795,0,1768767356,15034.38660225999,99.69788946000335,50695.32643152 2026-01-18,20:15:58.000,18,11123165,-795,0,1768767357,15034.359657019995,99.76133163000486,50695.34739288 2026-01-18,20:15:59.000,18,11123182,-795,0,1768767358,15034.379865949995,99.8529703200038,50695.29848304 2026-01-18,20:16:00.000,18,11123154,-795,0,1768767359,15034.36639332999,99.8882159700006,50695.30547016 2026-01-18,20:16:01.000,18,11123172,-795,0,1768767360,15034.4135475,99.94460901000275,50695.2495732 2026-01-18,20:16:02.000,18,11123146,-795,0,1768767361,15034.379865949995,99.94460901000275,50695.33341864001 2026-01-18,20:16:03.000,18,11123133,-795,0,1768767362,15034.359657019995,100.01510031000362,50695.25656032 2026-01-18,20:16:04.000,18,11123147,-795,0,1768767363,15034.299030229995,100.0010020500049,50695.29848304 2026-01-18,20:16:05.000,18,11123138,-795,0,1768767364,15034.23166713,100.02214944000298,50695.31245728001 2026-01-18,20:16:06.000,18,11123166,-795,0,1768767365,15034.15083141,100.00805118000426,50695.291495920006 2026-01-18,20:16:07.000,18,11123116,-795,0,1768767366,15034.096940929994,99.9869037899989,50695.340405760006 2026-01-18,20:16:08.000,18,11123139,-795,0,1768767367,15033.995896279994,99.99395291999826,50695.40328984 2026-01-18,20:16:09.000,18,11123154,-795,0,1768767368,15033.888115319998,99.95165814000211,50695.41027696001 2026-01-18,20:16:10.000,18,11123101,-795,0,1768767369,15033.780334359988,99.89526509999996,50695.41027696001 2026-01-18,20:16:11.000,18,11123134,-795,0,1768767370,15033.645608159997,99.86706858000252,50695.41726408 2026-01-18,20:16:12.000,18,11123116,-795,0,1768767371,15033.578245060002,99.83182292999845,50695.43123832001 2026-01-18,20:16:13.000,18,11123160,-795,0,1768767372,15033.517618270002,99.80362641000102,50695.508096640006 2026-01-18,20:16:14.000,18,11123135,-795,0,1768767373,15033.403100999996,99.76838076000422,50695.54303224 2026-01-18,20:16:15.000,18,11123188,-795,0,1768767374,15033.329001589991,99.676742069998,50695.53604512 2026-01-18,20:16:16.000,18,11123106,-795,0,1768767375,15033.21448432,99.65559467999992,50695.50110952001 2026-01-18,20:16:17.000,18,11123150,-795,0,1768767376,15033.15385753,99.63444729000184,50695.508096640006 2026-01-18,20:16:18.000,18,11123133,-795,0,1768767377,15033.00565870999,99.5780542499997,50695.52207088 2026-01-18,20:16:19.000,18,11123184,-795,0,1768767378,15032.958504539994,99.53575947000354,50695.52905800001 2026-01-18,20:16:20.000,18,11123128,-795,0,1768767379,15032.84398726999,99.48641556000075,50695.53604512 2026-01-18,20:16:21.000,18,11123163,-795,0,1768767380,15032.837250959994,99.43707164999796,50695.55001936001 2026-01-18,20:16:22.000,18,11123135,-795,0,1768767381,15032.729469999998,99.43707164999796,50695.57098072 2026-01-18,20:16:23.000,18,11123120,-795,0,1768767382,15032.668843209998,99.45116991000396,50695.57098072 2026-01-18,20:16:24.000,18,11123163,-795,0,1768767383,15032.668843209998,99.47231730000203,50695.59194208 2026-01-18,20:16:25.000,18,11123177,-795,0,1768767384,15032.621689039988,99.50756294999883,50695.54303224 2026-01-18,20:16:26.000,18,11123111,-795,0,1768767385,15032.655370589993,99.52166121000482,50695.52207088 2026-01-18,20:16:27.000,18,11123093,-795,0,1768767386,15032.675579519993,99.52166121000482,50695.51508376 2026-01-18,20:16:28.000,18,11123135,-795,0,1768767387,15032.722733689989,99.55690686000162,50695.53604512 2026-01-18,20:16:29.000,18,11123142,-795,0,1768767388,15032.756415239994,99.56395599000098,50695.48014816001 2026-01-18,20:16:30.000,18,11123165,-795,0,1768767389,15032.702524759989,99.56395599000098,50695.44521256 2026-01-18,20:16:31.000,18,11123190,-795,0,1768767390,15032.742942619989,99.5428086000029,50695.41027696001 2026-01-18,20:16:32.000,18,11123105,-795,0,1768767391,15032.776624169994,99.50051381999947,50695.39630272 2026-01-18,20:16:33.000,18,11123112,-795,0,1768767392,15032.769887859999,99.47231730000203,50695.36136712001 2026-01-18,20:16:34.000,18,11123140,-795,0,1768767393,15032.763151549989,99.4300225199986,50695.29848304 2026-01-18,20:16:35.000,18,11123132,-795,0,1768767394,15032.776624169994,99.42297338999924,50695.36136712001 2026-01-18,20:16:36.000,18,11123156,-795,0,1768767395,15032.776624169994,99.35248208999838,50695.34739288 2026-01-18,20:16:37.000,18,11123163,-795,0,1768767396,15032.817042029994,99.28903992000414,50695.36136712001 2026-01-18,20:16:38.000,18,11123131,-795,0,1768767397,15032.817042029994,99.21854862000328,50695.33341864001 2026-01-18,20:16:39.000,18,11123103,-795,0,1768767398,15032.823778339989,99.12690993000433,50695.32643152 2026-01-18,20:16:40.000,18,11123123,-795,0,1768767399,15032.837250959994,99.0846151500009,50695.33341864001 2026-01-18,20:16:41.000,18,11123161,-795,0,1768767400,15032.803569409989,98.99297646000196,50695.34739288 2026-01-18,20:16:42.000,18,11123165,-795,0,1768767401,15032.796833099994,98.92248516000109,50695.36835424 2026-01-18,20:16:43.000,18,11123175,-795,0,1768767402,15032.783360479989,98.88019037999766,50695.31245728001 2026-01-18,20:16:44.000,18,11123107,-755,0,1768767403,15032.803569409989,98.84494473000086,50695.291495920006 2026-01-18,20:16:45.000,18,11123134,-795,0,1768767404,15032.84398726999,98.83084647000214,50695.291495920006 2026-01-18,20:16:46.000,18,11123154,-795,0,1768767405,15032.837250959994,98.80969908000407,50695.221624720005 2026-01-18,20:16:47.000,18,11123186,-795,0,1768767406,15032.897877749994,98.8026499500047,50695.20066336 2026-01-18,20:16:48.000,18,11123148,-795,0,1768767407,15032.94503191999,98.78855168999871,50695.24258608001 2026-01-18,20:16:49.000,18,11123139,-795,0,1768767408,15032.978713469995,98.76035517000128,50695.21463760001 2026-01-18,20:16:50.000,18,11123137,-795,0,1768767409,15033.079758119995,98.75330604000192,50695.15874064 2026-01-18,20:16:51.000,18,11123151,-795,0,1768767410,15033.079758119995,98.67576561000169,50695.13777928 2026-01-18,20:16:52.000,18,11123224,-795,0,1768767411,15033.21448432,98.67576561000169,50695.151753520004 2026-01-18,20:16:53.000,18,11123144,-795,0,1768767412,15033.27511111,98.66166735000297,50695.13777928 2026-01-18,20:16:54.000,18,11123157,-795,0,1768767413,15033.322265279996,98.60527431000082,50695.08188232 2026-01-18,20:16:55.000,18,11123168,-795,0,1768767414,15033.369419449991,98.56297953000467,50695.04694672001 2026-01-18,20:16:56.000,18,11123142,-795,0,1768767415,15033.456991480001,98.53478300999996,50695.01201112 2026-01-18,20:16:57.000,18,11123175,-795,0,1768767416,15033.531090889992,98.46429170999909,50694.97707552001 2026-01-18,20:16:58.000,18,11123139,-795,0,1768767417,15033.618662920002,98.45724257999973,50694.99104976 2026-01-18,20:16:59.000,18,11123137,-795,0,1768767418,15033.686026019997,98.40084954000486,50694.956114160006 2026-01-18,20:17:00.000,18,11123128,-795,0,1768767419,15033.760125430003,98.36560389000078,50694.956114160006 2026-01-18,20:17:01.000,18,11123125,-795,0,1768767420,15033.800543289988,98.2810143300012,50694.91419144 2026-01-18,20:17:02.000,18,11123130,-795,0,1768767421,15033.874642699993,98.25281781000376,50694.89323008 2026-01-18,20:17:03.000,18,11123132,-795,0,1768767422,15033.942005799989,98.26691607000248,50694.886242960005 2026-01-18,20:17:04.000,18,11123111,-795,0,1768767423,15033.975687349994,98.2810143300012,50694.85829448001 2026-01-18,20:17:05.000,18,11123154,-795,0,1768767424,15034.069995689999,98.2457686800044,50694.84432024 2026-01-18,20:17:06.000,18,11123146,-795,0,1768767425,15034.12388616999,98.2457686800044,50694.767461920004 2026-01-18,20:17:07.000,18,11123109,-795,0,1768767426,15034.18451295999,98.21757215999969,50694.767461920004 2026-01-18,20:17:08.000,18,11123138,-795,0,1768767427,15034.278821299995,98.19642477000161,50694.80938464001 2026-01-18,20:17:09.000,18,11123122,-795,0,1768767428,15034.31250285,98.14708085999882,50694.816371760004 2026-01-18,20:17:10.000,18,11123135,-795,0,1768767429,15034.35292071,98.09068782000395,50694.75348768 2026-01-18,20:17:11.000,18,11123138,-795,0,1768767430,15034.460701669996,98.09068782000395,50694.767461920004 2026-01-18,20:17:12.000,18,11123124,-795,0,1768767431,15034.501119529996,98.04839304000052,50694.718552080005 2026-01-18,20:17:13.000,18,11123102,-795,0,1768767432,15034.521328459996,97.94970522000222,50694.67662936 2026-01-18,20:17:14.000,18,11123120,-795,0,1768767433,15034.588691559991,97.89331218000007,50694.69759072 2026-01-18,20:17:15.000,18,11123131,-795,0,1768767434,15034.642582039996,97.82987000999856,50694.70457784 2026-01-18,20:17:16.000,18,11123163,-795,0,1768767435,15034.743626689997,97.75232957999833,50694.669642240005 2026-01-18,20:17:17.000,18,11123116,-795,0,1768767436,15034.763835619997,97.68183828000474,50694.599771040004 2026-01-18,20:17:18.000,18,11123134,-795,0,1768767437,15034.817726100002,97.61134698000387,50694.57182256001 2026-01-18,20:17:19.000,18,11123129,-795,0,1768767438,15034.891825509992,97.49856089999957,50694.655668 2026-01-18,20:17:20.000,18,11123131,-795,0,1768767439,15034.925507059997,97.42806959999871,50694.655668 2026-01-18,20:17:21.000,18,11123125,-795,0,1768767440,15034.979397540003,97.36462743000448,50694.60675816 2026-01-18,20:17:22.000,18,11123071,-795,0,1768767441,15035.026551709998,97.31528352000169,50694.599771040004 2026-01-18,20:17:23.000,18,11123124,-795,0,1768767442,15035.040024329988,97.24479222000082,50694.55784832 2026-01-18,20:17:24.000,18,11123167,-795,0,1768767443,15035.046760639998,97.15315353000187,50694.5857968 2026-01-18,20:17:25.000,18,11123153,-795,0,1768767444,15035.087178499998,97.13905527000315,50694.56483544 2026-01-18,20:17:26.000,18,11123128,-795,0,1768767445,15035.087178499998,97.1179078799978,50694.61374528001 2026-01-18,20:17:27.000,18,11123119,-795,0,1768767446,15035.161277909989,97.09676048999972,50694.62771952 2026-01-18,20:17:28.000,18,11123120,-795,0,1768767447,15035.201695769989,97.05446571000357,50694.64169376001 2026-01-18,20:17:29.000,18,11123101,-795,0,1768767448,15035.228641009999,97.03331831999822,50694.50893848 2026-01-18,20:17:30.000,18,11123154,-795,0,1768767449,15035.30274041999,97.02626918999886,50694.54387408001 2026-01-18,20:17:31.000,18,11123084,-795,0,1768767450,15035.356630899994,97.04036745000485,50694.55784832 2026-01-18,20:17:32.000,18,11123120,-795,0,1768767451,15035.437466619995,97.03331831999822,50694.57880968 2026-01-18,20:17:33.000,18,11123111,-795,0,1768767452,15035.53177496,97.04036745000485,50694.56483544 2026-01-18,20:17:34.000,18,11123126,-795,0,1768767453,15035.57219282,97.05446571000357,50694.56483544 2026-01-18,20:17:35.000,18,11123096,-795,0,1768767454,15035.63281961,97.04741658000421,50694.5857968 2026-01-18,20:17:36.000,18,11123146,-795,0,1768767455,15035.70691901999,97.05446571000357,50694.655668 2026-01-18,20:17:37.000,18,11123147,-795,0,1768767456,15035.747336879991,97.07561310000165,50694.62771952 2026-01-18,20:17:38.000,18,11123130,-795,0,1768767457,15035.77428212,97.06151484000293,50694.67662936 2026-01-18,20:17:39.000,18,11123100,-795,0,1768767458,15035.807963669991,97.082662230001,50694.67662936 2026-01-18,20:17:40.000,18,11123138,-795,0,1768767459,15035.861854149996,97.12495701000444,50694.648680880004 2026-01-18,20:17:41.000,18,11123150,-795,0,1768767460,15035.882063079996,97.1179078799978,50694.68361648 2026-01-18,20:17:42.000,18,11123114,-795,0,1768767461,15035.861854149996,97.12495701000444,50694.64169376001 2026-01-18,20:17:43.000,18,11123125,-795,0,1768767462,15035.922480939997,97.18839917999867,50694.67662936 2026-01-18,20:17:44.000,18,11123096,-795,0,1768767463,15035.935953560002,97.14610440000251,50694.69060360001 2026-01-18,20:17:45.000,18,11123110,-795,0,1768767464,15035.922480939997,97.10380961999908,50694.7255392 2026-01-18,20:17:46.000,18,11123168,-795,0,1768767465,15035.902272009997,97.04741658000421,50694.669642240005 2026-01-18,20:17:47.000,18,11123134,-795,0,1768767466,15035.888799389992,97.04036745000485,50694.73252632 2026-01-18,20:17:48.000,18,11123120,-795,0,1768767467,15035.861854149996,96.96282702000462,50694.70457784 2026-01-18,20:17:49.000,18,11123147,-795,0,1768767468,15035.882063079996,96.89938485000312,50694.75348768 2026-01-18,20:17:50.000,18,11123137,-795,0,1768767469,15035.868590459992,96.85004094000033,50694.78143616001 2026-01-18,20:17:51.000,18,11123108,-795,0,1768767470,15035.801227359996,96.81479529000353,50694.7954104 2026-01-18,20:17:52.000,18,11123115,-795,0,1768767471,15035.794491050001,96.75840225000138,50694.76047480001 2026-01-18,20:17:53.000,18,11123135,-795,0,1768767472,15035.821436289996,96.6738126900018,50694.70457784 2026-01-18,20:17:54.000,18,11123126,-795,0,1768767473,15035.760809499996,96.65266530000372,50694.69759072 2026-01-18,20:17:55.000,18,11123119,-795,0,1768767474,15035.828172599991,96.57512487000349,50694.67662936 2026-01-18,20:17:56.000,18,11123143,-795,0,1768767475,15035.794491050001,96.48348618000455,50694.71156496001 2026-01-18,20:17:57.000,18,11123105,-795,0,1768767476,15035.75407319,96.44119140000112,50694.67662936 2026-01-18,20:17:58.000,18,11123152,-795,0,1768767477,15035.760809499996,96.36365097000089,50694.69060360001 2026-01-18,20:17:59.000,18,11123128,-795,0,1768767478,15035.71365533,96.34250358000281,50694.70457784 2026-01-18,20:18:00.000,18,11123139,-795,0,1768767479,15035.6934464,96.3143070599981,50694.655668 2026-01-18,20:18:01.000,18,11123144,-795,0,1768767480,15035.63281961,96.2790614100013,50694.74650056 2026-01-18,20:18:02.000,18,11123091,-795,0,1768767481,15035.56545650999,96.25791402000323,50694.70457784 2026-01-18,20:18:03.000,18,11123163,-795,0,1768767482,15035.54524757999,96.2790614100013,50694.718552080005 2026-01-18,20:18:04.000,18,11123141,-795,0,1768767483,15035.48462078999,96.25791402000323,50694.68361648 2026-01-18,20:18:05.000,18,11123129,-795,0,1768767484,15035.437466619995,96.26496315000259,50694.74650056 2026-01-18,20:18:06.000,18,11123121,-795,0,1768767485,15035.437466619995,96.2790614100013,50694.73252632 2026-01-18,20:18:07.000,18,11123105,-795,0,1768767486,15035.42399399999,96.30020879999938,50694.788423280006 2026-01-18,20:18:08.000,18,11123127,-795,0,1768767487,15035.39031245,96.35660184000153,50694.76047480001 2026-01-18,20:18:09.000,18,11123151,-795,0,1768767488,15035.38357613999,96.40594575000432,50694.69759072 2026-01-18,20:18:10.000,18,11123129,-795,0,1768767489,15035.397048759995,96.40594575000432,50694.788423280006 2026-01-18,20:18:11.000,18,11123153,-715,0,1768767490,15035.376839829994,96.39184748999833,50694.83034600001 2026-01-18,20:18:12.000,18,11123078,-795,0,1768767491,15035.39031245,96.37774922999961,50694.83034600001 2026-01-18,20:18:13.000,18,11123127,-795,0,1768767492,15035.397048759995,96.3284053200041,50694.767461920004 2026-01-18,20:18:14.000,18,11123110,-795,0,1768767493,15035.44420292999,96.3284053200041,50694.85829448001 2026-01-18,20:18:15.000,18,11123157,-795,0,1768767494,15035.45093924,96.28611054000066,50694.816371760004 2026-01-18,20:18:16.000,18,11123157,-795,0,1768767495,15035.498093409995,96.30020879999938,50694.788423280006 2026-01-18,20:18:17.000,18,11123101,-795,0,1768767496,15035.46441185999,96.2790614100013,50694.767461920004 2026-01-18,20:18:18.000,18,11123151,-795,0,1768767497,15035.47114817,96.23676662999787,50694.82335888 2026-01-18,20:18:19.000,18,11123151,-795,0,1768767498,15035.44420292999,96.15922619999765,50694.73951344001 2026-01-18,20:18:20.000,18,11123151,-795,0,1768767499,15035.45093924,96.09578403000341,50694.80239752 2026-01-18,20:18:21.000,18,11123136,-795,0,1768767500,15035.46441185999,96.01824360000319,50694.837333120005 2026-01-18,20:18:22.000,18,11123114,-795,0,1768767501,15035.40378506999,95.98299794999912,50694.85130736 2026-01-18,20:18:23.000,18,11123165,-795,0,1768767502,15035.34989459,95.91250664999825,50694.9002172 2026-01-18,20:18:24.000,18,11123171,-795,0,1768767503,15035.34315827999,95.8208679599993,50694.84432024 2026-01-18,20:18:25.000,18,11123149,-795,0,1768767504,15035.32294934999,95.77152405000379,50694.85829448001 2026-01-18,20:18:26.000,18,11123151,-795,0,1768767505,15035.34315827999,95.69398362000356,50694.7954104 2026-01-18,20:18:27.000,18,11123155,-795,0,1768767506,15035.356630899994,95.60939406000398,50694.837333120005 2026-01-18,20:18:28.000,18,11123151,-795,0,1768767507,15035.336421969994,95.49660797999968,50694.788423280006 2026-01-18,20:18:29.000,18,11123182,-795,0,1768767508,15035.336421969994,95.4754605900016,50694.816371760004 2026-01-18,20:18:30.000,18,11123156,-795,0,1768767509,15035.397048759995,95.44021494000481,50694.837333120005 2026-01-18,20:18:31.000,18,11123172,-795,0,1768767510,15035.457675549995,95.4120184200001,50694.75348768 2026-01-18,20:18:32.000,18,11123121,-795,0,1768767511,15035.44420292999,95.35562537999795,50694.69759072 2026-01-18,20:18:33.000,18,11123113,-795,0,1768767512,15035.558720199995,95.35562537999795,50694.655668 2026-01-18,20:18:34.000,18,11123142,-795,0,1768767513,15035.659764849996,95.36267451000458,50694.52989984 2026-01-18,20:18:35.000,18,11123160,-795,0,1768767514,15035.781018429996,95.39792016000138,50694.50893848 2026-01-18,20:18:36.000,18,11123141,-795,0,1768767515,15035.875326770001,95.44726407000417,50694.42509304001 2026-01-18,20:18:37.000,18,11123131,-795,0,1768767516,15035.983107729997,95.46841146000224,50694.39015744 2026-01-18,20:18:38.000,18,11123126,-795,0,1768767517,15036.063943449997,95.44726407000417,50694.32727336001 2026-01-18,20:18:39.000,18,11123112,-795,0,1768767518,15036.117833930002,95.48250972000096,50694.32028624 2026-01-18,20:18:40.000,18,11123133,-795,0,1768767519,15036.191933339993,95.46841146000224,50694.25740216001 2026-01-18,20:18:41.000,18,11123138,-795,0,1768767520,15036.178460720002,95.51775536999776,50694.285350640006 2026-01-18,20:18:42.000,18,11123111,-795,0,1768767521,15036.185197029998,95.56005015000119,50694.4111188 2026-01-18,20:18:43.000,18,11123142,-795,0,1768767522,15036.185197029998,95.56005015000119,50694.40413168001 2026-01-18,20:18:44.000,18,11123141,-795,0,1768767523,15036.232351199993,95.51775536999776,50694.37618320001 2026-01-18,20:18:45.000,18,11123128,-795,0,1768767524,15036.225614889998,95.49660797999968,50694.47400288001 2026-01-18,20:18:46.000,18,11123126,-795,0,1768767525,15036.259296439988,95.49660797999968,50694.46701576 2026-01-18,20:18:47.000,18,11123141,-795,0,1768767526,15036.252560129993,95.48955885000032,50694.453041520006 2026-01-18,20:18:48.000,18,11123122,-795,0,1768767527,15036.252560129993,95.43316580999817,50694.43906728 2026-01-18,20:18:49.000,18,11123111,-795,0,1768767528,15036.292977989993,95.38382190000266,50694.40413168001 2026-01-18,20:18:50.000,18,11123073,-795,0,1768767529,15036.319923229988,95.32742886000051,50694.40413168001 2026-01-18,20:18:51.000,18,11123120,-795,0,1768767530,15036.373813709994,95.27808494999772,50694.43906728 2026-01-18,20:18:52.000,18,11123090,-795,0,1768767531,15036.394022639994,95.24988843000028,50694.36220896 2026-01-18,20:18:53.000,18,11123131,-795,0,1768767532,15036.407495259999,95.18644625999877,50694.37618320001 2026-01-18,20:18:54.000,18,11123158,-795,0,1768767533,15036.394022639994,95.1652988700007,50694.42509304001 2026-01-18,20:18:55.000,18,11123117,-795,0,1768767534,15036.400758949989,95.17234800000006,50694.42509304001 2026-01-18,20:18:56.000,18,11123102,-795,0,1768767535,15036.394022639994,95.1300532200039,50694.43906728 2026-01-18,20:18:57.000,18,11123147,-795,0,1768767536,15036.346868469998,95.11595495999791,50694.40413168001 2026-01-18,20:18:58.000,18,11123097,-795,0,1768767537,15036.286241679998,95.09480756999983,50694.44605440001 2026-01-18,20:18:59.000,18,11123132,-795,0,1768767538,15036.198669650003,95.08070931000111,50694.43906728 2026-01-18,20:19:00.000,18,11123102,-795,0,1768767539,15036.218878579988,95.0172671399996,50694.48797712 2026-01-18,20:19:01.000,18,11123110,-795,0,1768767540,15036.205405959998,95.02431626999896,50694.50893848 2026-01-18,20:19:02.000,18,11123096,-795,0,1768767541,15036.232351199993,95.00316888000089,50694.453041520006 2026-01-18,20:19:03.000,18,11123108,-795,0,1768767542,15036.279505369988,95.00316888000089,50694.47400288001 2026-01-18,20:19:04.000,18,11123131,-795,0,1768767543,15036.272769059993,95.03841452999768,50694.60675816 2026-01-18,20:19:05.000,18,11123116,-795,0,1768767544,15036.340132159989,95.02431626999896,50694.599771040004 2026-01-18,20:19:06.000,18,11123149,-795,0,1768767545,15036.380550019989,95.02431626999896,50694.67662936 2026-01-18,20:19:07.000,18,11123138,-795,0,1768767546,15036.400758949989,95.0666110500024,50694.767461920004 2026-01-18,20:19:08.000,18,11123116,-795,0,1768767547,15036.461385739989,95.09480756999983,50694.74650056 2026-01-18,20:19:09.000,18,11123119,-795,0,1768767548,15036.5691667,95.07366018000175,50694.77444904 2026-01-18,20:19:10.000,18,11123101,-795,0,1768767549,15036.64326610999,95.10185669999919,50694.78143616001 2026-01-18,20:19:11.000,18,11123137,-795,0,1768767550,15036.70389289999,95.1652988700007,50694.7255392 2026-01-18,20:19:12.000,18,11123114,-795,0,1768767551,15036.771256,95.17234800000006,50694.77444904 2026-01-18,20:19:13.000,18,11123131,-795,0,1768767552,15036.90598219999,95.13710235000326,50694.76047480001 2026-01-18,20:19:14.000,18,11123113,-795,0,1768767553,15036.919454819996,95.12300409000454,50694.61374528001 2026-01-18,20:19:15.000,18,11123106,-715,0,1768767554,15037.007026849991,95.1300532200039,50694.655668 2026-01-18,20:19:16.000,18,11123091,-795,0,1768767555,15037.081126259996,95.13710235000326,50694.71156496001 2026-01-18,20:19:17.000,18,11123111,-795,0,1768767556,15037.040708399996,95.10890582999855,50694.67662936 2026-01-18,20:19:18.000,18,11123053,-795,0,1768767557,15037.060917329996,95.03136539999832,50694.7255392 2026-01-18,20:19:19.000,18,11123130,-795,0,1768767558,15037.081126259996,95.01021801000024,50694.7255392 2026-01-18,20:19:20.000,18,11123107,-795,0,1768767559,15037.074389950001,94.93972670999938,50694.73252632 2026-01-18,20:19:21.000,18,11123086,-795,0,1768767560,15037.067653639991,94.83398976000171,50694.70457784 2026-01-18,20:19:22.000,18,11123142,-795,0,1768767561,15037.000290539996,94.77759671999956,50694.69759072 2026-01-18,20:19:23.000,18,11123077,-795,0,1768767562,15036.959872679996,94.6718597700019,50694.67662936 2026-01-18,20:19:24.000,18,11123104,-795,0,1768767563,15036.926191129991,94.64366325000447,50694.69060360001 2026-01-18,20:19:25.000,18,11123102,-795,0,1768767564,15036.899245889996,94.55202455999824,50694.767461920004 2026-01-18,20:19:26.000,18,11123087,-795,0,1768767565,15036.79146493,94.52382804000081,50694.90720432001 2026-01-18,20:19:27.000,18,11123119,-795,0,1768767566,15036.79146493,94.52382804000081,50694.94213992 2026-01-18,20:19:28.000,18,11123104,-795,0,1768767567,15036.82514647999,94.47448412999802,50694.94213992 2026-01-18,20:19:29.000,18,11123126,-795,0,1768767568,15036.838619099995,94.36874718000036,50694.9002172 2026-01-18,20:19:30.000,18,11123118,-795,0,1768767569,15036.91271851,94.27710849000141,50694.84432024 2026-01-18,20:19:31.000,18,11123119,-795,0,1768767570,15037.013763160001,94.22776457999862,50694.767461920004 2026-01-18,20:19:32.000,18,11123131,-795,0,1768767571,15037.067653639991,94.19251893000182,50694.74650056 2026-01-18,20:19:33.000,18,11123096,-795,0,1768767572,15037.195643530002,94.1502241499984,50694.7954104 2026-01-18,20:19:34.000,18,11123118,-795,0,1768767573,15037.289951869992,94.13612588999968,50694.7954104 2026-01-18,20:19:35.000,18,11123158,-795,0,1768767574,15037.431414379993,94.1784206700031,50694.788423280006 2026-01-18,20:19:36.000,18,11123146,-795,0,1768767575,15037.552667959993,94.19251893000182,50694.9002172 2026-01-18,20:19:37.000,18,11123109,-795,0,1768767576,15037.572876889993,94.24186284000461,50694.85829448001 2026-01-18,20:19:38.000,18,11123137,-795,0,1768767577,15037.599822129989,94.28415762000077,50694.85130736 2026-01-18,20:19:39.000,18,11123075,-795,0,1768767578,15037.673921539994,94.29825587999949,50694.84432024 2026-01-18,20:19:40.000,18,11123120,-795,0,1768767579,15037.74128463999,94.34759979000228,50694.89323008 2026-01-18,20:19:41.000,18,11123105,-795,0,1768767580,15037.774966189994,94.27710849000141,50694.9002172 2026-01-18,20:19:42.000,18,11123132,-795,0,1768767581,15037.876010839995,94.27710849000141,50694.85130736 2026-01-18,20:19:43.000,18,11123082,-795,0,1768767582,15037.90969239,94.2136663199999,50694.77444904 2026-01-18,20:19:44.000,18,11123117,-795,0,1768767583,15037.96358286999,94.19956806000118,50694.75348768 2026-01-18,20:19:45.000,18,11123140,-795,0,1768767584,15038.017473349995,94.18546980000247,50694.69060360001 2026-01-18,20:19:46.000,18,11123117,-795,0,1768767585,15038.017473349995,94.1149785000016,50694.655668 2026-01-18,20:19:47.000,18,11123121,-795,0,1768767586,15038.017473349995,94.10792937000224,50694.63470664 2026-01-18,20:19:48.000,18,11123112,-795,0,1768767587,15038.09157276,94.08678198000416,50694.60675816 2026-01-18,20:19:49.000,18,11123064,-795,0,1768767588,15038.11178169,94.02333981000265,50694.5857968 2026-01-18,20:19:50.000,18,11123127,-795,0,1768767589,15038.06462751999,94.07268371999817,50694.501951360005 2026-01-18,20:19:51.000,18,11123114,-795,0,1768767590,15038.02420965999,94.07268371999817,50694.53688696 2026-01-18,20:19:52.000,18,11123092,-795,0,1768767591,15037.99052811,94.0797328500048,50694.63470664 2026-01-18,20:19:53.000,18,11123141,-795,0,1768767592,15037.88948346,94.06563458999881,50694.7255392 2026-01-18,20:19:54.000,18,11123117,-795,0,1768767593,15037.76149356999,94.03038894000201,50694.78143616001 2026-01-18,20:19:55.000,18,11123117,-795,0,1768767594,15037.640239989989,94.00924155000394,50694.84432024 2026-01-18,20:19:56.000,18,11123148,-795,0,1768767595,15037.478568549988,94.00219242000458,50694.97707552001 2026-01-18,20:19:57.000,18,11123098,-795,0,1768767596,15037.343842349997,94.04448720000073,50695.02598536001 2026-01-18,20:19:58.000,18,11123125,-795,0,1768767597,15037.276479250002,94.04448720000073,50695.06092096 2026-01-18,20:19:59.000,18,11123111,-795,0,1768767598,15037.263006629997,94.03743807000137,50695.08886944 2026-01-18,20:20:00.000,18,11123123,-795,0,1768767599,15037.229325079992,94.02333981000265,50695.123805040006 2026-01-18,20:20:01.000,18,11123108,-795,0,1768767600,15037.215852460002,94.00219242000458,50695.172714880006 2026-01-18,20:20:02.000,18,11123122,-795,0,1768767601,15037.242797699997,93.91760285999771,50695.053933840005 2026-01-18,20:20:03.000,18,11123100,-795,0,1768767602,15037.236061390002,93.81891503999941,50694.94213992 2026-01-18,20:20:04.000,18,11123146,-795,0,1768767603,15037.289951869992,93.7554728699979,50694.85829448001 2026-01-18,20:20:05.000,18,11123088,-795,0,1768767604,15037.289951869992,93.64268679000088,50694.7954104 2026-01-18,20:20:06.000,18,11123141,-795,0,1768767605,15037.337106040002,93.54399897000258,50694.669642240005 2026-01-18,20:20:07.000,18,11123068,-795,0,1768767606,15037.397732830002,93.48760593000043,50694.69060360001 2026-01-18,20:20:08.000,18,11123128,-795,0,1768767607,15037.471832239993,93.42416375999892,50694.64169376001 2026-01-18,20:20:09.000,18,11123191,-795,0,1768767608,15037.431414379993,93.40301637000084,50694.62771952 2026-01-18,20:20:10.000,18,11123075,-795,0,1768767609,15037.465095929998,93.39596724000148,50694.7255392 2026-01-18,20:20:11.000,18,11123116,-795,0,1768767610,15037.458359619988,93.43826202000491,50694.767461920004 2026-01-18,20:20:12.000,18,11123097,-795,0,1768767611,15037.384260209998,93.47350767000171,50694.92117856 2026-01-18,20:20:13.000,18,11123134,-795,0,1768767612,15037.404469139998,93.57924461999937,50695.06092096 2026-01-18,20:20:14.000,18,11123120,-795,0,1768767613,15037.289951869992,93.69203070000367,50695.23559896 2026-01-18,20:20:15.000,18,11123120,-795,0,1768767614,15037.168698289992,93.81891503999941,50695.45219968001 2026-01-18,20:20:16.000,18,11123120,-795,0,1768767615,15037.175434600002,93.93875025000307,50695.59892920001 2026-01-18,20:20:17.000,18,11123093,-795,0,1768767616,15037.242797699997,93.91055372999836,50695.44521256 2026-01-18,20:20:18.000,18,11123166,-795,0,1768767617,15037.350578659993,93.85416069000348,50695.2495732 2026-01-18,20:20:19.000,18,11123128,-795,0,1768767618,15037.451623309993,93.84006243000476,50695.08886944 2026-01-18,20:20:20.000,18,11123133,-795,0,1768767619,15037.485304859998,93.81891503999941,50694.96310128 2026-01-18,20:20:21.000,18,11123121,-795,0,1768767620,15037.545931649998,93.84711156000412,50694.96310128 2026-01-18,20:20:22.000,18,11123119,-795,0,1768767621,15037.539195339989,93.91055372999836,50694.87226872 2026-01-18,20:20:23.000,18,11123125,-795,0,1768767622,15037.599822129989,93.88940634000028,50694.89323008 2026-01-18,20:20:24.000,18,11123116,-795,0,1768767623,15037.680657849989,93.93875025000307,50694.83034600001 2026-01-18,20:20:25.000,18,11123144,-795,0,1768767624,15037.754757259994,93.93875025000307,50694.718552080005 2026-01-18,20:20:26.000,18,11123084,-795,0,1768767625,15037.835592979995,93.93170112000371,50694.68361648 2026-01-18,20:20:27.000,18,11123172,-795,0,1768767626,15037.88948346,93.93875025000307,50694.77444904 2026-01-18,20:20:28.000,18,11123115,-795,0,1768767627,15037.90969239,93.91760285999771,50694.7954104 2026-01-18,20:20:29.000,18,11123094,-795,0,1768767628,15037.936637629995,93.903504599999,50694.74650056 2026-01-18,20:20:30.000,18,11123099,-795,0,1768767629,15037.956846559995,93.92465199000435,50694.83034600001 2026-01-18,20:20:31.000,18,11123116,-795,0,1768767630,15037.97031918,93.82596416999877,50694.84432024 2026-01-18,20:20:32.000,18,11123141,-795,0,1768767631,15038.03094597,93.72727635000047,50694.816371760004 2026-01-18,20:20:33.000,18,11123110,-795,0,1768767632,15038.098309069996,93.61449027000344,50694.718552080005 2026-01-18,20:20:34.000,18,11123131,-795,0,1768767633,15038.118517999996,93.5228515800045,50694.64169376001 2026-01-18,20:20:35.000,18,11123057,-795,0,1768767634,15038.158935859996,93.46645854000235,50694.55784832 2026-01-18,20:20:36.000,18,11123098,-795,0,1768767635,15038.266716819991,93.42416375999892,50694.64169376001 2026-01-18,20:20:37.000,18,11123083,-795,0,1768767636,15038.313870990001,93.36777072000405,50694.60675816 2026-01-18,20:20:38.000,18,11123137,-795,0,1768767637,15038.482278739997,93.33252506999997,50694.62771952 2026-01-18,20:20:39.000,18,11123124,-795,0,1768767638,15038.529432909992,93.33957419999933,50694.68361648 2026-01-18,20:20:40.000,18,11123117,-795,0,1768767639,15038.610268629993,93.31842681000126,50694.69060360001 2026-01-18,20:20:41.000,18,11123096,-795,0,1768767640,15038.711313279993,93.33252506999997,50694.718552080005 2026-01-18,20:20:42.000,18,11123121,-795,0,1768767641,15038.792148999994,93.33252506999997,50694.76047480001 2026-01-18,20:20:43.000,18,11123118,-795,0,1768767642,15038.879721029989,93.33957419999933,50694.71156496001 2026-01-18,20:20:44.000,18,11123104,-795,0,1768767643,15038.947084129999,93.36072159000469,50694.7255392 2026-01-18,20:20:45.000,18,11123134,-795,0,1768767644,15039.00771092,93.33252506999997,50694.66265512001 2026-01-18,20:20:46.000,18,11123116,-795,0,1768767645,15039.095282949995,93.33252506999997,50694.67662936 2026-01-18,20:20:47.000,18,11123120,-795,0,1768767646,15039.176118669995,93.33252506999997,50694.66265512001 2026-01-18,20:20:48.000,18,11123078,-795,0,1768767647,15039.26369069999,93.34662332999869,50694.669642240005 2026-01-18,20:20:49.000,18,11123110,-795,0,1768767648,15039.384944279991,93.36072159000469,50694.66265512001 2026-01-18,20:20:50.000,18,11123101,-795,0,1768767649,15039.438834759996,93.39596724000148,50694.67662936 2026-01-18,20:20:51.000,18,11123105,-635,0,1768767650,15039.479252619996,93.43121288999828,50694.60675816 2026-01-18,20:20:52.000,18,11123126,-795,0,1768767651,15039.499461549996,93.46645854000235,50694.66265512001 2026-01-18,20:20:53.000,18,11123119,-795,0,1768767652,15039.580297269997,93.46645854000235,50694.7954104 2026-01-18,20:20:54.000,18,11123127,-795,0,1768767653,15039.600506199997,93.50170418999915,50694.718552080005 2026-01-18,20:20:55.000,18,11123113,-795,0,1768767654,15039.634187750002,93.5228515800045,50694.837333120005 2026-01-18,20:20:56.000,18,11123104,-795,0,1768767655,15039.607242509992,93.52990071000386,50694.87226872 2026-01-18,20:20:57.000,18,11123116,-795,0,1768767656,15039.587033579992,93.52990071000386,50694.92117856 2026-01-18,20:20:58.000,18,11123108,-795,0,1768767657,15039.573560960001,93.52990071000386,50694.84432024 2026-01-18,20:20:59.000,18,11123135,-795,0,1768767658,15039.553352030001,93.47350767000171,50694.816371760004 2026-01-18,20:21:00.000,18,11123112,-795,0,1768767659,15039.485988929991,93.36777072000405,50694.7954104 2026-01-18,20:21:01.000,18,11123152,-795,0,1768767660,15039.425362139991,93.32547594000062,50694.74650056 2026-01-18,20:21:02.000,18,11123103,-795,0,1768767661,15039.378207969996,93.25498463999975,50694.80239752 2026-01-18,20:21:03.000,18,11123144,-795,0,1768767662,15039.34452641999,93.13514943000337,50694.837333120005 2026-01-18,20:21:04.000,18,11123127,-795,0,1768767663,15039.364735349991,93.00826509000035,50694.78143616001 2026-01-18,20:21:05.000,18,11123125,-795,0,1768767664,15039.37147166,92.86728248999862,50694.85829448001 2026-01-18,20:21:06.000,18,11123164,-795,0,1768767665,15039.364735349991,92.76859467000031,50694.85829448001 2026-01-18,20:21:07.000,18,11123106,-795,0,1768767666,15039.438834759996,92.59941555000114,50694.94912704001 2026-01-18,20:21:08.000,18,11123146,-795,0,1768767667,15039.472516310001,92.46548207999876,50694.886242960005 2026-01-18,20:21:09.000,18,11123154,-795,0,1768767668,15039.560088339997,92.38794164999854,50694.816371760004 2026-01-18,20:21:10.000,18,11123108,-795,0,1768767669,15039.634187750002,92.28925383000023,50694.87925584001 2026-01-18,20:21:11.000,18,11123113,-795,0,1768767670,15039.701550849997,92.19056601000193,50694.84432024 2026-01-18,20:21:12.000,18,11123098,-795,0,1768767671,15039.748705019992,92.1482712299985,50694.816371760004 2026-01-18,20:21:13.000,18,11123125,-795,0,1768767672,15039.816068120002,92.12712384000042,50694.82335888 2026-01-18,20:21:14.000,18,11123106,-795,0,1768767673,15039.849749669993,92.12007471000106,50694.816371760004 2026-01-18,20:21:15.000,18,11123175,-795,0,1768767674,15039.822804429998,92.13417296999978,50694.87226872 2026-01-18,20:21:16.000,18,11123138,-795,0,1768767675,15039.836277050003,92.17646775000321,50694.9700884 2026-01-18,20:21:17.000,18,11123102,-795,0,1768767676,15039.856485979988,92.1623694900045,50695.01201112 2026-01-18,20:21:18.000,18,11123117,-795,0,1768767677,15039.863222289998,92.16941862000385,50695.07489520001 2026-01-18,20:21:19.000,18,11123114,-795,0,1768767678,15039.896903839988,92.24695905000408,50694.99803688001 2026-01-18,20:21:20.000,18,11123099,-795,0,1768767679,15039.977739559989,92.21171340000001,50695.03297248 2026-01-18,20:21:21.000,18,11123124,-795,0,1768767680,15039.977739559989,92.17646775000321,50694.99803688001 2026-01-18,20:21:22.000,18,11123162,-795,0,1768767681,15040.045102659999,92.15532035999786,50695.09585656001 2026-01-18,20:21:23.000,18,11123091,-795,0,1768767682,15040.072047899994,92.10597645000234,50695.1098308 2026-01-18,20:21:24.000,18,11123120,-795,0,1768767683,15040.15961992999,92.06368166999891,50695.102843680004 2026-01-18,20:21:25.000,18,11123097,-795,0,1768767684,15040.213510409994,92.0495834100002,50694.99803688001 2026-01-18,20:21:26.000,18,11123107,-795,0,1768767685,15040.26740089,92.0143377600034,50695.02598536001 2026-01-18,20:21:27.000,18,11123116,-795,0,1768767686,15040.36170922999,91.95794472000125,50695.005024000006 2026-01-18,20:21:28.000,18,11123129,-795,0,1768767687,15040.395390779995,91.95794472000125,50695.06790808 2026-01-18,20:21:29.000,18,11123093,-795,0,1768767688,15040.46949019,91.94384646000253,50695.02598536001 2026-01-18,20:21:30.000,18,11123096,-795,0,1768767689,15040.54358959999,91.91564993999782,50694.99803688001 2026-01-18,20:21:31.000,18,11123130,-795,0,1768767690,15040.617689009996,91.94384646000253,50695.0399596 2026-01-18,20:21:32.000,18,11123110,-795,0,1768767691,15040.705261039991,91.92974820000381,50694.9700884 2026-01-18,20:21:33.000,18,11123127,-715,0,1768767692,15040.745678899992,91.91564993999782,50694.935152800004 2026-01-18,20:21:34.000,18,11123101,-795,0,1768767693,15040.880405099997,91.9015516799991,50694.94912704001 2026-01-18,20:21:35.000,18,11123128,-795,0,1768767694,15040.974713440002,91.8663060300023,50694.92816568001 2026-01-18,20:21:36.000,18,11123101,-795,0,1768767695,15041.035340230002,91.88040429000102,50694.87226872 2026-01-18,20:21:37.000,18,11123095,-795,0,1768767696,15041.089230709993,91.8663060300023,50694.837333120005 2026-01-18,20:21:38.000,18,11123105,-795,0,1768767697,15041.149857499993,91.78876560000208,50694.837333120005 2026-01-18,20:21:39.000,18,11123081,-795,0,1768767698,15041.143121189998,91.7041760400025,50694.77444904 2026-01-18,20:21:40.000,18,11123118,-795,0,1768767699,15041.170066429993,91.61958648000291,50694.75348768 2026-01-18,20:21:41.000,18,11123046,-795,0,1768767700,15041.163330119998,91.54909518000204,50694.73951344001 2026-01-18,20:21:42.000,18,11123077,-795,0,1768767701,15041.136384879988,91.42221083999902,50694.767461920004 2026-01-18,20:21:43.000,18,11123118,-795,0,1768767702,15041.075758089988,91.32352302000072,50694.77444904 2026-01-18,20:21:44.000,18,11123097,-795,0,1768767703,15041.042076539998,91.26008084999921,50694.788423280006 2026-01-18,20:21:45.000,18,11123108,-795,0,1768767704,15040.981449749997,91.13319651000347,50694.83034600001 2026-01-18,20:21:46.000,18,11123112,-755,0,1768767705,15040.947768199992,91.05565608000325,50694.80938464001 2026-01-18,20:21:47.000,18,11123120,-795,0,1768767706,15040.947768199992,90.97811565000302,50694.87925584001 2026-01-18,20:21:48.000,18,11123122,-795,0,1768767707,15040.927559269992,90.92877174000023,50694.9002172 2026-01-18,20:21:49.000,18,11123090,-715,0,1768767708,15040.934295580002,90.88647696000407,50694.97707552001 2026-01-18,20:21:50.000,18,11123082,-795,0,1768767709,15040.914086650002,90.85828043999936,50694.99104976 2026-01-18,20:21:51.000,18,11123107,-795,0,1768767710,15040.947768199992,90.83713305000128,50694.97707552001 2026-01-18,20:21:52.000,18,11123065,-795,0,1768767711,15040.967977129993,90.79483826999785,50695.07489520001 2026-01-18,20:21:53.000,18,11123089,-795,0,1768767712,15040.981449749997,90.7525434900017,50695.08886944 2026-01-18,20:21:54.000,18,11123147,-795,0,1768767713,15040.981449749997,90.70319957999891,50695.08188232 2026-01-18,20:21:55.000,18,11123090,-795,0,1768767714,15040.967977129993,90.61156088999996,50695.1098308 2026-01-18,20:21:56.000,18,11123083,-795,0,1768767715,15041.055549160003,90.61861001999932,50695.06092096 2026-01-18,20:21:57.000,18,11123104,-795,0,1768767716,15041.062285469998,90.54811871999846,50695.102843680004 2026-01-18,20:21:58.000,18,11123137,-635,0,1768767717,15041.102703329998,90.51287307000166,50695.102843680004 2026-01-18,20:21:59.000,18,11123119,-795,0,1768767718,15041.163330119998,90.5058239400023,50695.13777928 2026-01-18,20:22:00.000,18,11123115,-795,0,1768767719,15041.264374769999,90.46352915999887,50695.06092096 2026-01-18,20:22:01.000,18,11123108,-795,0,1768767720,15041.385628349999,90.42123438000272,50695.01899824 2026-01-18,20:22:02.000,18,11123131,-795,0,1768767721,15041.54056347999,90.407136120004,50695.08188232 2026-01-18,20:22:03.000,18,11123062,-795,0,1768767722,15041.655080749995,90.4423817700008,50695.01899824 2026-01-18,20:22:04.000,18,11123094,-795,0,1768767723,15041.76959802,90.42828351000207,50694.984062640004 2026-01-18,20:22:05.000,18,11123105,-795,0,1768767724,15041.944742079992,90.42123438000272,50695.02598536001 2026-01-18,20:22:06.000,18,11123096,-795,0,1768767725,15042.045786729992,90.45648002999951,50694.92816568001 2026-01-18,20:22:07.000,18,11123078,-795,0,1768767726,15042.153567690002,90.44943090000015,50694.8652816 2026-01-18,20:22:08.000,18,11123101,-795,0,1768767727,15042.220930789998,90.42828351000207,50694.94213992 2026-01-18,20:22:09.000,18,11123131,-795,0,1768767728,15042.234403410002,90.407136120004,50694.92117856 2026-01-18,20:22:10.000,18,11123102,-795,0,1768767729,15042.281557579998,90.37893959999928,50694.89323008 2026-01-18,20:22:11.000,18,11123087,-795,0,1768767730,15042.328711749993,90.31549742999778,50694.92816568001 2026-01-18,20:22:12.000,18,11123083,-795,0,1768767731,15042.321975439998,90.27320265000162,50694.94213992 2026-01-18,20:22:13.000,18,11123139,-795,0,1768767732,15042.274821269988,90.23090786999819,50694.84432024 2026-01-18,20:22:14.000,18,11123088,-795,0,1768767733,15042.254612340002,90.20271135000075,50694.87925584001 2026-01-18,20:22:15.000,18,11123090,-795,0,1768767734,15042.227667099993,90.12517092000053,50694.85130736 2026-01-18,20:22:16.000,18,11123135,-795,0,1768767735,15042.234403410002,90.16746570000396,50694.8652816 2026-01-18,20:22:17.000,18,11123093,-795,0,1768767736,15042.214194480002,90.1604165700046,50694.87925584001 2026-01-18,20:22:18.000,18,11123087,-795,0,1768767737,15042.261348649998,90.13222004999989,50694.92117856 2026-01-18,20:22:19.000,18,11123067,-795,0,1768767738,15042.315239129988,90.1604165700046,50695.053933840005 2026-01-18,20:22:20.000,18,11123097,-795,0,1768767739,15042.396074849989,90.18861309000204,50695.053933840005 2026-01-18,20:22:21.000,18,11123093,-795,0,1768767740,15042.463437949998,90.18156396000268,50695.08886944 2026-01-18,20:22:22.000,18,11123118,-795,0,1768767741,15042.537537359989,90.20976048000011,50695.06790808 2026-01-18,20:22:23.000,18,11123094,-795,0,1768767742,15042.55774628999,90.15336743999796,50695.053933840005 2026-01-18,20:22:24.000,18,11123097,-795,0,1768767743,15042.61837307999,90.10402353000245,50695.005024000006 2026-01-18,20:22:25.000,18,11123100,-795,0,1768767744,15042.672263559994,90.02648310000222,50695.02598536001 2026-01-18,20:22:26.000,18,11123087,-795,0,1768767745,15042.69920879999,89.948942670002,50694.99104976 2026-01-18,20:22:27.000,18,11123070,-795,0,1768767746,15042.712681419995,89.90664788999857,50695.01899824 2026-01-18,20:22:28.000,18,11123090,-795,0,1768767747,15042.70594511,89.8361565899977,50695.005024000006 2026-01-18,20:22:29.000,18,11123058,-795,0,1768767748,15042.67899986999,89.74451789999875,50695.07489520001 2026-01-18,20:22:30.000,18,11123066,-795,0,1768767749,15042.692472489995,89.68812486000388,50695.09585656001 2026-01-18,20:22:31.000,18,11123097,-795,0,1768767750,15042.67899986999,89.65992833999917,50695.06790808 2026-01-18,20:22:32.000,18,11123115,-795,0,1768767751,15042.69920879999,89.61058443000366,50695.14476640001 2026-01-18,20:22:33.000,18,11123105,-795,0,1768767752,15042.692472489995,89.61058443000366,50695.20066336 2026-01-18,20:22:34.000,18,11123071,-795,0,1768767753,15042.753099279995,89.59648616999766,50695.20066336 2026-01-18,20:22:35.000,18,11123125,-795,0,1768767754,15042.82719869,89.61058443000366,50695.221624720005 2026-01-18,20:22:36.000,18,11123093,-795,0,1768767755,15042.934979649996,89.63878095000109,50695.13777928 2026-01-18,20:22:37.000,18,11123116,-795,0,1768767756,15043.036024299996,89.65287920999981,50695.23559896 2026-01-18,20:22:38.000,18,11123067,-795,0,1768767757,15043.130332640001,89.71632138000132,50695.13079216 2026-01-18,20:22:39.000,18,11123106,-795,0,1768767758,15043.217904669997,89.66697746999853,50695.26354744001 2026-01-18,20:22:40.000,18,11123107,-795,0,1768767759,15043.278531459997,89.70927225000196,50695.24258608001 2026-01-18,20:22:41.000,18,11123177,-795,0,1768767760,15043.339158249997,89.73041964000004,50695.20765048 2026-01-18,20:22:42.000,18,11123067,-795,0,1768767761,15043.366103489992,89.77271442000347,50695.20765048 2026-01-18,20:22:43.000,18,11123107,-795,0,1768767762,15043.393048730002,89.75861616000475,50695.28450880001 2026-01-18,20:22:44.000,18,11123095,-795,0,1768767763,15043.406521349993,89.79386181000154,50695.25656032 2026-01-18,20:22:45.000,18,11123143,-795,0,1768767764,15043.440202899998,89.79386181000154,50695.27752168 2026-01-18,20:22:46.000,18,11123091,-795,0,1768767765,15043.507565999993,89.78681268000219,50695.22861184 2026-01-18,20:22:47.000,18,11123099,-795,0,1768767766,15043.581665409998,89.77976355000283,50695.24258608001 2026-01-18,20:22:48.000,18,11123084,-795,0,1768767767,15043.561456479998,89.7022231200026,50695.172714880006 2026-01-18,20:22:49.000,18,11123110,-795,0,1768767768,15043.601874339998,89.68107573000452,50695.221624720005 2026-01-18,20:22:50.000,18,11123111,-795,0,1768767769,15043.662501129998,89.62468269000237,50695.26354744001 2026-01-18,20:22:51.000,18,11123112,-795,0,1768767770,15043.716391609989,89.57533877999958,50695.14476640001 2026-01-18,20:22:52.000,18,11123079,-795,0,1768767771,15043.79722732999,89.49779834999936,50695.13777928 2026-01-18,20:22:53.000,18,11123120,-795,0,1768767772,15043.89827197999,89.46255270000256,50695.123805040006 2026-01-18,20:22:54.000,18,11123083,-795,0,1768767773,15044.01952555999,89.36386488000426,50695.13777928 2026-01-18,20:22:55.000,18,11123151,-795,0,1768767774,15044.113833899995,89.26517705999868,50695.13777928 2026-01-18,20:22:56.000,18,11123042,-795,0,1768767775,15044.221614859991,89.20173489000445,50695.123805040006 2026-01-18,20:22:57.000,18,11123085,-795,0,1768767776,15044.282241649991,89.15239098000166,50695.09585656001 2026-01-18,20:22:58.000,18,11123101,-795,0,1768767777,15044.383286299992,89.05370316000335,50695.07489520001 2026-01-18,20:22:59.000,18,11123067,-795,0,1768767778,15044.484330949992,89.04665403000399,50695.179702 2026-01-18,20:23:00.000,18,11123107,-795,0,1768767779,15044.551694050002,89.01140837999992,50695.221624720005 2026-01-18,20:23:01.000,18,11123064,-795,0,1768767780,15044.578639289997,88.97616273000313,50695.270534560004 2026-01-18,20:23:02.000,18,11123067,-795,0,1768767781,15044.619057149997,88.9338679499997,50695.26354744001 2026-01-18,20:23:03.000,18,11123107,-795,0,1768767782,15044.612320840002,88.91976969000098,50695.291495920006 2026-01-18,20:23:04.000,18,11123111,-795,0,1768767783,15044.592111910002,88.8986223000029,50695.23559896 2026-01-18,20:23:05.000,18,11123111,-795,0,1768767784,15044.659475009998,88.82108187000267,50695.15874064 2026-01-18,20:23:06.000,18,11123095,-795,0,1768767785,15044.605584529992,88.8986223000029,50695.31245728001 2026-01-18,20:23:07.000,18,11123093,-795,0,1768767786,15044.585375599992,88.91272056000162,50695.29848304 2026-01-18,20:23:08.000,18,11123100,-795,0,1768767787,15044.693156560003,88.98321186000248,50695.37534136 2026-01-18,20:23:09.000,18,11123123,-795,0,1768767788,15044.780728589998,89.03960490000463,50695.459186800006 2026-01-18,20:23:10.000,18,11123064,-795,0,1768767789,15044.827882759993,89.032555769998,50695.438225440004 2026-01-18,20:23:11.000,18,11123068,-795,0,1768767790,15044.875036929989,89.10304706999887,50695.438225440004 2026-01-18,20:23:12.000,18,11123065,-795,0,1768767791,15044.935663719989,89.08894881000015,50695.50110952001 2026-01-18,20:23:13.000,18,11123073,-795,0,1768767792,15044.949136339994,89.11714533000486,50695.54303224 2026-01-18,20:23:14.000,18,11123047,-795,0,1768767793,15044.962608959999,89.12419446000422,50695.54303224 2026-01-18,20:23:15.000,18,11123129,-795,0,1768767794,15044.949136339994,89.1453418500023,50695.57098072 2026-01-18,20:23:16.000,18,11123105,-795,0,1768767795,15045.01649943999,89.1453418500023,50695.724697360005 2026-01-18,20:23:17.000,18,11123096,-795,0,1768767796,15045.029972059994,89.12419446000422,50695.675787520006 2026-01-18,20:23:18.000,18,11123060,-795,0,1768767797,15045.070389919994,89.06780142000207,50695.7386716 2026-01-18,20:23:19.000,18,11123076,-795,0,1768767798,15045.09733515999,89.03960490000463,50695.76662008001 2026-01-18,20:23:20.000,18,11123079,-795,0,1768767799,15045.11754408999,88.99026099000184,50695.69674888001 2026-01-18,20:23:21.000,18,11123076,-795,0,1768767800,15045.13775301999,88.9338679499997,50695.773607200004 2026-01-18,20:23:22.000,18,11123090,-795,0,1768767801,15045.151225639995,88.86337664999883,50695.73168448 2026-01-18,20:23:23.000,18,11123080,-795,0,1768767802,15045.25900659999,88.7999344800046,50695.68976176 2026-01-18,20:23:24.000,18,11123096,-795,0,1768767803,15045.40046910999,88.6519027500035,50695.66880040001 2026-01-18,20:23:25.000,18,11123053,-795,0,1768767804,15045.494777449996,88.53206753999984,50695.61290344 2026-01-18,20:23:26.000,18,11123091,-795,0,1768767805,15045.629503650001,88.41223233000346,50695.64783904001 2026-01-18,20:23:27.000,18,11123121,-795,0,1768767806,15045.797911399997,88.32059364000452,50695.51508376 2026-01-18,20:23:28.000,18,11123116,-795,0,1768767807,15045.892219740002,88.1937093000015,50695.4941224 2026-01-18,20:23:29.000,18,11123036,-795,0,1768767808,15045.993264389988,88.10911974000192,50695.35438 2026-01-18,20:23:30.000,18,11123092,-795,0,1768767809,15046.121254279999,88.00338279000425,50695.36835424 2026-01-18,20:23:31.000,18,11123091,-795,0,1768767810,15046.181881069999,87.92584236000403,50695.41027696001 2026-01-18,20:23:32.000,18,11123079,-795,0,1768767811,15046.25598047999,87.92584236000403,50695.4941224 2026-01-18,20:23:33.000,18,11123083,-795,0,1768767812,15046.30313465,87.86240019000252,50695.61989056001 2026-01-18,20:23:34.000,18,11123069,-795,0,1768767813,15046.30313465,87.86240019000252,50695.71072312 2026-01-18,20:23:35.000,18,11123091,-795,0,1768767814,15046.27618940999,87.82715453999845,50695.773607200004 2026-01-18,20:23:36.000,18,11123074,-795,0,1768767815,15046.208826309994,87.8342036699978,50695.78758144001 2026-01-18,20:23:37.000,18,11123092,-795,0,1768767816,15046.208826309994,87.79190889000165,50695.724697360005 2026-01-18,20:23:38.000,18,11123083,-795,0,1768767817,15046.229035239994,87.74256497999886,50695.69674888001 2026-01-18,20:23:39.000,18,11123107,-795,0,1768767818,15046.23577154999,87.79895802000101,50695.61290344 2026-01-18,20:23:40.000,18,11123110,-795,0,1768767819,15046.32334358,87.82010540999909,50695.68277464 2026-01-18,20:23:41.000,18,11123153,-795,0,1768767820,15046.35702512999,87.86944932000188,50695.675787520006 2026-01-18,20:23:42.000,18,11123091,-795,0,1768767821,15046.38397037,87.91174409999803,50695.68277464 2026-01-18,20:23:43.000,18,11123103,-795,0,1768767822,15046.431124539995,87.98928452999826,50695.703736 2026-01-18,20:23:44.000,18,11123121,-795,0,1768767823,15046.50522395,88.0950214800032,50695.794568560006 2026-01-18,20:23:45.000,18,11123089,-795,0,1768767824,15046.55911442999,88.17961104000278,50695.78059432 2026-01-18,20:23:46.000,18,11123155,-795,0,1768767825,15046.57932335999,88.22190581999894,50695.7386716 2026-01-18,20:23:47.000,18,11123151,-795,0,1768767826,15046.673631699996,88.2289549499983,50695.71072312 2026-01-18,20:23:48.000,18,11123084,-795,0,1768767827,15046.781412659991,88.26420060000237,50695.71072312 2026-01-18,20:23:49.000,18,11123132,-795,0,1768767828,15046.895929929997,88.24305321000429,50695.73168448 2026-01-18,20:23:50.000,18,11123078,-795,0,1768767829,15046.996974579997,88.17961104000278,50695.675787520006 2026-01-18,20:23:51.000,18,11123100,-795,0,1768767830,15047.084546609993,88.07387408999784,50695.654826160004 2026-01-18,20:23:52.000,18,11123089,-795,0,1768767831,15047.158646019998,88.03157931000169,50695.675787520006 2026-01-18,20:23:53.000,18,11123117,-795,0,1768767832,15047.205800189993,87.98928452999826,50695.675787520006 2026-01-18,20:23:54.000,18,11123094,-795,0,1768767833,15047.273163289989,87.91879323000467,50695.64783904001 2026-01-18,20:23:55.000,18,11123067,-795,0,1768767834,15047.353999009989,87.87649845000124,50695.66181328 2026-01-18,20:23:56.000,18,11123126,-795,0,1768767835,15047.441571039999,87.79895802000101,50695.74565872001 2026-01-18,20:23:57.000,18,11123039,-795,0,1768767836,15047.52240676,87.77076150000357,50695.76662008001 2026-01-18,20:23:58.000,18,11123087,-795,0,1768767837,15047.62345141,87.75666324000485,50695.69674888001 2026-01-18,20:23:59.000,18,11123094,-795,0,1768767838,15047.711023439995,87.68617194000399,50695.73168448 2026-01-18,20:24:00.000,18,11123103,-795,0,1768767839,15047.832277019996,87.61568064000312,50695.68976176 2026-01-18,20:24:01.000,18,11123078,-795,0,1768767840,15047.946794290001,87.6015823800044,50695.71072312 2026-01-18,20:24:02.000,18,11123113,-755,0,1768767841,15048.094993109997,87.55223847000161,50695.75963296 2026-01-18,20:24:03.000,18,11123107,-795,0,1768767842,15048.229719310002,87.55223847000161,50695.66181328 2026-01-18,20:24:04.000,18,11123108,-795,0,1768767843,15048.398127059998,87.56633673000033,50695.68976176 2026-01-18,20:24:05.000,18,11123105,-795,0,1768767844,15048.559798499999,87.57338585999969,50695.59194208 2026-01-18,20:24:06.000,18,11123105,-795,0,1768767845,15048.70126101,87.58748411999841,50695.61290344 2026-01-18,20:24:07.000,18,11123097,-795,0,1768767846,15048.84272352,87.66502454999863,50695.61290344 2026-01-18,20:24:08.000,18,11123091,-795,0,1768767847,15048.950504479995,87.68617194000399,50695.57098072 2026-01-18,20:24:09.000,18,11123066,-795,0,1768767848,15049.031340199996,87.67912281000463,50695.53604512 2026-01-18,20:24:10.000,18,11123100,-795,0,1768767849,15049.05828543999,87.71436846000142,50695.57796784001 2026-01-18,20:24:11.000,18,11123106,-795,0,1768767850,15049.091966989996,87.71436846000142,50695.59892920001 2026-01-18,20:24:12.000,18,11123135,-795,0,1768767851,15049.12564854,87.74256497999886,50695.58495496 2026-01-18,20:24:13.000,18,11123067,-795,0,1768767852,15049.145857470001,87.65797541999927,50695.557006480005 2026-01-18,20:24:14.000,18,11123066,-795,0,1768767853,15049.05828543999,87.71436846000142,50695.703736 2026-01-18,20:24:15.000,18,11123086,-795,0,1768767854,15049.04481282,87.71436846000142,50695.66880040001 2026-01-18,20:24:16.000,18,11123117,-795,0,1768767855,15049.031340199996,87.68617194000399,50695.74565872001 2026-01-18,20:24:17.000,18,11123126,-795,0,1768767856,15049.02460389,87.60863151000376,50695.73168448 2026-01-18,20:24:18.000,18,11123051,-795,0,1768767857,15049.03807650999,87.54518934000225,50695.71072312 2026-01-18,20:24:19.000,18,11123102,-795,0,1768767858,15049.031340199996,87.45355065000331,50695.724697360005 2026-01-18,20:24:20.000,18,11123115,-795,0,1768767859,15049.031340199996,87.32666631000029,50695.66880040001 2026-01-18,20:24:21.000,18,11123068,-795,0,1768767860,15049.10543961,87.24912588000007,50695.68277464 2026-01-18,20:24:22.000,18,11123113,-795,0,1768767861,15049.12564854,87.19273283999792,50695.7386716 2026-01-18,20:24:23.000,18,11123079,-795,0,1768767862,15049.12564854,87.0799467600009,50695.78059432 2026-01-18,20:24:24.000,18,11123100,-795,0,1768767863,15049.186275330001,86.94601328999852,50695.85046552 2026-01-18,20:24:25.000,18,11123060,-795,0,1768767864,15049.179539019991,86.80503069000406,50695.81552992001 2026-01-18,20:24:26.000,18,11123138,-795,0,1768767865,15049.145857470001,86.67109722000168,50695.88540112001 2026-01-18,20:24:27.000,18,11123090,-795,0,1768767866,15049.172802709996,86.44552506000036,50695.78059432 2026-01-18,20:24:28.000,18,11123095,-795,0,1768767867,15049.06502175,86.35388637000142,50696.0181564 2026-01-18,20:24:29.000,18,11123123,-795,0,1768767868,15049.031340199996,86.20585464000033,50695.96924656 2026-01-18,20:24:30.000,18,11123077,-795,0,1768767869,15048.990922339995,86.05782290999923,50696.00418216001 2026-01-18,20:24:31.000,18,11123074,-795,0,1768767870,15048.970713409995,85.93093857000349,50696.09501472 2026-01-18,20:24:32.000,18,11123068,-795,0,1768767871,15048.88314138,85.79700510000112,50696.17187304001 2026-01-18,20:24:33.000,18,11123072,-795,0,1768767872,15048.849459829995,85.69831728000281,50696.1928344 2026-01-18,20:24:34.000,18,11123076,-795,0,1768767873,15048.83598720999,85.60667859000387,50696.325589680004 2026-01-18,20:24:35.000,18,11123109,-795,0,1768767874,15048.829250899995,85.536187290003,50696.36751240001 2026-01-18,20:24:36.000,18,11123101,-795,0,1768767875,15048.87640506999,85.52208903000428,50696.41642224001 2026-01-18,20:24:37.000,18,11123103,-795,0,1768767876,15048.87640506999,85.44454860000405,50696.41642224001 2026-01-18,20:24:38.000,18,11123066,-795,0,1768767877,15048.90335031,85.44454860000405,50696.43738360001 2026-01-18,20:24:39.000,18,11123089,-795,0,1768767878,15048.94376817,85.41635207999934,50696.41642224001 2026-01-18,20:24:40.000,18,11123068,-635,0,1768767879,15049.00439496,85.3881555600019,50696.52122904 2026-01-18,20:24:41.000,18,11123094,-795,0,1768767880,15049.08523068,85.41635207999934,50696.660971440004 2026-01-18,20:24:42.000,18,11123128,-795,0,1768767881,15049.132384849996,85.3881555600019,50696.563151760005 2026-01-18,20:24:43.000,18,11123091,-795,0,1768767882,15049.206484260001,85.41635207999934,50696.612061600004 2026-01-18,20:24:44.000,18,11123095,-795,0,1768767883,15049.280583669992,85.3247133900004,50696.58411312001 2026-01-18,20:24:45.000,18,11123057,-795,0,1768767884,15049.327737840002,85.21192731000338,50696.59110024 2026-01-18,20:24:46.000,18,11123091,-795,0,1768767885,15049.361419389992,85.07094471000164,50696.577126 2026-01-18,20:24:47.000,18,11123066,-795,0,1768767886,15049.341210459992,85.02864992999821,50696.60507448001 2026-01-18,20:24:48.000,18,11123139,-795,0,1768767887,15049.294056289997,85.00045341000077,50696.612061600004 2026-01-18,20:24:49.000,18,11123085,-795,0,1768767888,15049.307528910002,84.89471646000311,50696.57013888 2026-01-18,20:24:50.000,18,11123105,-795,0,1768767889,15049.246902120001,84.81012690000352,50696.52122904 2026-01-18,20:24:51.000,18,11123065,-795,0,1768767890,15049.246902120001,84.78193037999881,50696.55616464001 2026-01-18,20:24:52.000,18,11123047,-795,0,1768767891,15049.307528910002,84.73963560000266,50696.57013888 2026-01-18,20:24:53.000,18,11123091,-795,0,1768767892,15049.314265219997,84.72553734000394,50696.62603584001 2026-01-18,20:24:54.000,18,11123056,-795,0,1768767893,15049.314265219997,84.67619343000115,50696.64001008 2026-01-18,20:24:55.000,18,11123060,-795,0,1768767894,15049.300792599992,84.70438994999859,50696.68891992 2026-01-18,20:24:56.000,18,11123087,-795,0,1768767895,15049.408573560002,84.71143907999794,50696.70988128 2026-01-18,20:24:57.000,18,11123103,-795,0,1768767896,15049.489409280002,84.69029168999987,50696.730842640005 2026-01-18,20:24:58.000,18,11123122,-795,0,1768767897,15049.570244999988,84.66209517000243,50696.68891992 2026-01-18,20:24:59.000,18,11123062,-795,0,1768767898,15049.603926549993,84.62684951999836,50696.69590704 2026-01-18,20:25:00.000,18,11123084,-795,0,1768767899,15049.731916439989,84.60570213000028,50696.66795856 2026-01-18,20:25:01.000,18,11123100,-795,0,1768767900,15049.785806919994,84.57045648000349,50696.52821616 2026-01-18,20:25:02.000,18,11123086,-795,0,1768767901,15049.846433709994,84.57750561000285,50696.493280560004 2026-01-18,20:25:03.000,18,11123087,-795,0,1768767902,15049.907060499994,84.56340735000413,50696.52122904 2026-01-18,20:25:04.000,18,11123122,-795,0,1768767903,15049.96095098,84.52816170000006,50696.5421904 2026-01-18,20:25:05.000,18,11123055,-795,0,1768767904,15050.0417867,84.55635822000477,50696.465332080006 2026-01-18,20:25:06.000,18,11123077,-795,0,1768767905,15050.169776589995,84.5211125700007,50696.41642224001 2026-01-18,20:25:07.000,18,11123088,-795,0,1768767906,15050.250612309996,84.50701431000198,50696.297641200006 2026-01-18,20:25:08.000,18,11123040,-795,0,1768767907,15050.28429386,84.43652301000111,50696.227770000005 2026-01-18,20:25:09.000,18,11123103,-795,0,1768767908,15050.297766479991,84.45062126999983,50696.31860256001 2026-01-18,20:25:10.000,18,11123084,-795,0,1768767909,15050.25734861999,84.46471952999855,50696.444370720004 2026-01-18,20:25:11.000,18,11123103,-795,0,1768767910,15050.25734861999,84.47881779000454,50696.493280560004 2026-01-18,20:25:12.000,18,11123088,-795,0,1768767911,15050.365129580001,84.42947388000175,50696.41642224001 2026-01-18,20:25:13.000,18,11123055,-795,0,1768767912,15050.338184339991,84.45062126999983,50696.48629344001 2026-01-18,20:25:14.000,18,11123029,-795,0,1768767913,15050.338184339991,84.41537562000303,50696.45834496001 2026-01-18,20:25:15.000,18,11123084,-795,0,1768767914,15050.486383160001,84.41537562000303,50696.48629344001 2026-01-18,20:25:16.000,18,11123082,-795,0,1768767915,15050.499855779992,84.36603171000024,50696.444370720004 2026-01-18,20:25:17.000,18,11123073,-795,0,1768767916,15050.573955189997,84.35898258000088,50696.45834496001 2026-01-18,20:25:18.000,18,11123093,-795,0,1768767917,15050.607636740002,84.38717909999832,50696.52122904 2026-01-18,20:25:19.000,18,11123088,-795,0,1768767918,15050.668263530002,84.41537562000303,50696.62603584001 2026-01-18,20:25:20.000,18,11123076,-795,0,1768767919,15050.742362939993,84.49291605000326,50696.70988128 2026-01-18,20:25:21.000,18,11123071,-795,0,1768767920,15050.823198659993,84.59160387000156,50696.87757216 2026-01-18,20:25:22.000,18,11123053,-795,0,1768767921,15050.856880209998,84.72553734000394,50697.04526304 2026-01-18,20:25:23.000,18,11123131,-795,0,1768767922,15050.877089139998,84.78193037999881,50697.15006984 2026-01-18,20:25:24.000,18,11123099,-795,0,1768767923,15050.971397479989,84.87356906999776,50697.21295392 2026-01-18,20:25:25.000,18,11123074,-795,0,1768767924,15051.11285998999,84.8312742900016,50697.12212136 2026-01-18,20:25:26.000,18,11123093,-795,0,1768767925,15051.31494928999,84.68324256000051,50696.849623680006 2026-01-18,20:25:27.000,18,11123078,-795,0,1768767926,15051.44293918,84.47881779000454,50696.62603584001 2026-01-18,20:25:28.000,18,11123099,-795,0,1768767927,15051.577665379991,84.36603171000024,50696.465332080006 2026-01-18,20:25:29.000,18,11123063,-795,0,1768767928,15051.604610620001,84.3096386699981,50696.45135784 2026-01-18,20:25:30.000,18,11123113,-795,0,1768767929,15051.618083239991,84.24619650000386,50696.43738360001 2026-01-18,20:25:31.000,18,11123105,-795,0,1768767930,15051.597874309991,84.20390172000043,50696.465332080006 2026-01-18,20:25:32.000,18,11123092,-795,0,1768767931,15051.537247519991,84.14045954999892,50696.50026768 2026-01-18,20:25:33.000,18,11123102,-715,0,1768767932,15051.47662072999,84.05586998999934,50696.43039648 2026-01-18,20:25:34.000,18,11123106,-795,0,1768767933,15051.37557607999,84.0276734700019,50696.50026768 2026-01-18,20:25:35.000,18,11123071,-795,0,1768767934,15051.3216856,83.93603478000296,50696.53520328001 2026-01-18,20:25:36.000,18,11123103,-795,0,1768767935,15051.247586189995,83.94308391000231,50696.61904872 2026-01-18,20:25:37.000,18,11123082,-795,0,1768767936,15051.11285998999,83.89373999999953,50696.70988128 2026-01-18,20:25:38.000,18,11123099,-795,0,1768767937,15051.07244212999,83.89373999999953,50696.77276536001 2026-01-18,20:25:39.000,18,11123067,-795,0,1768767938,15051.058969509999,83.87259261000145,50696.87757216 2026-01-18,20:25:40.000,18,11123104,-795,0,1768767939,15051.1195963,83.78800305000186,50696.84263656001 2026-01-18,20:25:41.000,18,11123052,-795,0,1768767940,15051.045496889994,83.88669087000017,50697.017314560006 2026-01-18,20:25:42.000,18,11123083,-795,0,1768767941,15051.1195963,83.89373999999953,50697.08718576001 2026-01-18,20:25:43.000,18,11123113,-795,0,1768767942,15051.17348677999,83.86554348000209,50697.07321152 2026-01-18,20:25:44.000,18,11123131,-795,0,1768767943,15051.29474035999,83.83734696000465,50697.15705696001 2026-01-18,20:25:45.000,18,11123123,-795,0,1768767944,15051.39578500999,83.84439609000401,50697.164044080004 2026-01-18,20:25:46.000,18,11123109,-795,0,1768767945,15051.54398383,83.7809539200025,50697.1710312 2026-01-18,20:25:47.000,18,11123062,-795,0,1768767946,15051.665237410001,83.76685566000378,50697.164044080004 2026-01-18,20:25:48.000,18,11123080,-795,0,1768767947,15051.746073130002,83.73161000999971,50697.136095600006 2026-01-18,20:25:49.000,18,11123123,-715,0,1768767948,15051.847117780002,83.66111870999885,50697.08718576001 2026-01-18,20:25:50.000,18,11123093,-795,0,1768767949,15051.948162430002,83.56243089000054,50697.00334032 2026-01-18,20:25:51.000,18,11123119,-795,0,1768767950,15052.035734459998,83.47784133000096,50696.98237896 2026-01-18,20:25:52.000,18,11123085,-795,0,1768767951,15052.069416009988,83.36505525000393,50696.95443048 2026-01-18,20:25:53.000,18,11123095,-795,0,1768767952,15052.163724349994,83.24522004000028,50696.996353200004 2026-01-18,20:25:54.000,18,11123117,-755,0,1768767953,15052.136779109998,83.13243396000325,50696.98237896 2026-01-18,20:25:55.000,18,11123118,-795,0,1768767954,15052.190669589989,83.04079527000431,50697.066224400005 2026-01-18,20:25:56.000,18,11123088,-795,0,1768767955,15052.190669589989,82.94915657999809,50697.0312888 2026-01-18,20:25:57.000,18,11123082,-795,0,1768767956,15052.231087449989,82.88571441000386,50697.04526304 2026-01-18,20:25:58.000,18,11123098,-795,0,1768767957,15052.305186859994,82.81522311000299,50697.03827592001 2026-01-18,20:25:59.000,18,11123078,-795,0,1768767958,15052.386022579994,82.77292832999956,50697.02430168 2026-01-18,20:26:00.000,18,11123134,-715,0,1768767959,15052.45338567999,82.7658792000002,50697.04526304 2026-01-18,20:26:01.000,18,11123125,-795,0,1768767960,15052.567902949995,82.80817398000363,50697.10116 2026-01-18,20:26:02.000,18,11123054,-795,0,1768767961,15052.62179343,82.80817398000363,50697.1710312 2026-01-18,20:26:03.000,18,11123075,-795,0,1768767962,15052.72283808,82.8786652800045,50697.19199256 2026-01-18,20:26:04.000,18,11123084,-795,0,1768767963,15052.803673800001,82.9139109300013,50697.185005440006 2026-01-18,20:26:05.000,18,11123076,-675,0,1768767964,15052.877773209992,82.92096006000065,50697.21295392 2026-01-18,20:26:06.000,18,11123055,-795,0,1768767965,15052.918191069992,82.92096006000065,50697.19897968 2026-01-18,20:26:07.000,18,11123079,-795,0,1768767966,15052.958608929992,82.90686180000193,50697.2409024 2026-01-18,20:26:08.000,18,11123101,-795,0,1768767967,15052.999026789992,82.8786652800045,50697.26885088 2026-01-18,20:26:09.000,18,11123072,-795,0,1768767968,15053.012499409997,82.82932137000171,50697.2409024 2026-01-18,20:26:10.000,18,11123110,-795,0,1768767969,15053.025972030002,82.70243702999869,50697.21994104 2026-01-18,20:26:11.000,18,11123052,-795,0,1768767970,15053.012499409997,82.63194572999782,50697.22692816001 2026-01-18,20:26:12.000,18,11123056,-795,0,1768767971,15053.059653579992,82.50506139000208,50697.26885088 2026-01-18,20:26:13.000,18,11123098,-795,0,1768767972,15053.039444649992,82.39932444000442,50697.2409024 2026-01-18,20:26:14.000,18,11123076,-795,0,1768767973,15053.019235719992,82.3217840100042,50697.233915280005 2026-01-18,20:26:15.000,18,11123078,-795,0,1768767974,15052.999026789992,82.19489967000118,50697.24788952 2026-01-18,20:26:16.000,18,11123115,-795,0,1768767975,15053.039444649992,82.10326098000223,50697.17801832001 2026-01-18,20:26:17.000,18,11123068,-795,0,1768767976,15053.073126199997,82.03981881000072,50697.15006984 2026-01-18,20:26:18.000,18,11123094,-795,0,1768767977,15053.046180960002,82.01867142000265,50697.2409024 2026-01-18,20:26:19.000,18,11123082,-795,0,1768767978,15053.012499409997,81.95522925000114,50697.34570920001 2026-01-18,20:26:20.000,18,11123089,-795,0,1768767979,15053.019235719992,81.88473795000027,50697.352696320006 2026-01-18,20:26:21.000,18,11123038,-795,0,1768767980,15053.039444649992,81.84949230000348,50697.37365768001 2026-01-18,20:26:22.000,18,11123074,-795,0,1768767981,15053.106807750002,81.85654143000284,50697.40859328 2026-01-18,20:26:23.000,18,11123095,-795,0,1768767982,15053.174170849998,81.7508044799979,50697.47846448 2026-01-18,20:26:24.000,18,11123097,-795,0,1768767983,15053.187643470003,81.68736231000366,50697.39461904001 2026-01-18,20:26:25.000,18,11123093,-795,0,1768767984,15053.234797639998,81.62392014000216,50697.520387200006 2026-01-18,20:26:26.000,18,11123071,-795,0,1768767985,15053.241533949993,81.54637971000193,50697.57628416 2026-01-18,20:26:27.000,18,11123061,-795,0,1768767986,15053.288688119988,81.41949536999891,50697.60423264 2026-01-18,20:26:28.000,18,11123077,-795,0,1768767987,15053.335842289998,81.25031624999974,50697.59025840001 2026-01-18,20:26:29.000,18,11123100,-795,0,1768767988,15053.362787529994,81.13753017000272,50697.54833568 2026-01-18,20:26:30.000,18,11123094,-795,0,1768767989,15053.362787529994,80.99654757000098,50697.57628416 2026-01-18,20:26:31.000,18,11123089,-795,0,1768767990,15053.382996459994,80.85556496999925,50697.58327128 2026-01-18,20:26:32.000,18,11123069,-795,0,1768767991,15053.47056848999,80.7639262800003,50697.59724552 2026-01-18,20:26:33.000,18,11123063,-795,0,1768767992,15053.524458969994,80.65114020000328,50697.59025840001 2026-01-18,20:26:34.000,18,11123092,-795,0,1768767993,15053.59855838,80.55950151000434,50697.60423264 2026-01-18,20:26:35.000,18,11123084,-795,0,1768767994,15053.73328457999,80.48901021000347,50697.54833568 2026-01-18,20:26:36.000,18,11123089,-795,0,1768767995,15053.87474708999,80.4537645599994,50697.471477360006 2026-01-18,20:26:37.000,18,11123088,-795,0,1768767996,15053.996000669991,80.39737152000453,50697.54134856001 2026-01-18,20:26:38.000,18,11122897,-795,0,1768767997,15054.103781630001,80.4185189100026,50697.43654176 2026-01-18,20:26:39.000,18,11123110,-795,0,1768767998,15054.285662000002,80.50310847000219,50697.49243872001 2026-01-18,20:26:40.000,18,11123079,-795,0,1768767999,15054.494487609998,80.48901021000347,50697.46449024001 2026-01-18,20:26:41.000,18,11123081,-795,0,1768768000,15054.703313219994,80.50310847000219,50697.42256752001 2026-01-18,20:26:42.000,18,11123075,-795,0,1768768001,15054.885193589995,80.54540324999834,50697.43654176 2026-01-18,20:26:43.000,18,11123075,-795,0,1768768002,15054.99297454999,80.58769803000177,50697.3806448 2026-01-18,20:26:44.000,18,11123078,-795,0,1768768003,15055.1613823,80.5524523799977,50697.39461904001 2026-01-18,20:26:45.000,18,11123090,-795,0,1768768004,15055.275899569991,80.51015760000155,50697.25487664001 2026-01-18,20:26:46.000,18,11123061,-795,0,1768768005,15055.376944219992,80.50310847000219,50697.26186376 2026-01-18,20:26:47.000,18,11123076,-795,0,1768768006,15055.410625769997,80.48901021000347,50697.25487664001 2026-01-18,20:26:48.000,18,11123052,-795,0,1768768007,15055.464516250002,80.4537645599994,50697.32474784001 2026-01-18,20:26:49.000,18,11123082,-795,0,1768768008,15055.444307320002,80.40442065000389,50697.32474784001 2026-01-18,20:26:50.000,18,11123069,-795,0,1768768009,15055.390416839997,80.34097848000238,50697.44352888001 2026-01-18,20:26:51.000,18,11123069,-795,0,1768768010,15055.376944219992,80.27753631000087,50697.50641296 2026-01-18,20:26:52.000,18,11123058,-795,0,1768768011,15055.309581119996,80.23524153000471,50697.53436144 2026-01-18,20:26:53.000,18,11123065,-795,0,1768768012,15055.302844810001,80.16475023000385,50697.64615536 2026-01-18,20:26:54.000,18,11123076,-795,0,1768768013,15055.242218020001,80.08720980000362,50697.70903944001 2026-01-18,20:26:55.000,18,11123066,-795,0,1768768014,15055.222009090001,80.05196414999955,50697.79288488 2026-01-18,20:26:56.000,18,11123047,-795,0,1768768015,15055.242218020001,79.97442371999932,50697.82083336 2026-01-18,20:26:57.000,18,11123043,-795,0,1768768016,15055.269163259996,79.92507981000381,50697.84878184001 2026-01-18,20:26:58.000,18,11123086,-795,0,1768768017,15055.323053740001,79.90393241999845,50697.855768960006 2026-01-18,20:26:59.000,18,11123113,-795,0,1768768018,15055.363471600002,79.81934285999887,50697.86275608 2026-01-18,20:27:00.000,18,11123047,-795,0,1768768019,15055.451043629997,79.78409721000207,50697.904678800005 2026-01-18,20:27:01.000,18,11123064,-795,0,1768768020,15055.525143040002,79.72770416999992,50697.953588640004 2026-01-18,20:27:02.000,18,11123106,-795,0,1768768021,15055.639660309993,79.7136059100012,50697.86275608 2026-01-18,20:27:03.000,18,11123097,-795,0,1768768022,15055.787859129989,79.65721286999906,50697.84878184001 2026-01-18,20:27:04.000,18,11123056,-795,0,1768768023,15055.922585329994,79.67131112999778,50697.88371744 2026-01-18,20:27:05.000,18,11123047,-795,0,1768768024,15055.983212119994,79.62901635000162,50697.87673032001 2026-01-18,20:27:06.000,18,11123065,-795,0,1768768025,15056.084256769995,79.59377070000482,50697.84878184001 2026-01-18,20:27:07.000,18,11123068,-795,0,1768768026,15056.17856511,79.55852505000075,50697.855768960006 2026-01-18,20:27:08.000,18,11123100,-795,0,1768768027,15056.25940083,79.5021320099986,50697.8697432 2026-01-18,20:27:09.000,18,11123094,-795,0,1768768028,15056.367181789996,79.48098462000053,50697.84179472 2026-01-18,20:27:10.000,18,11123092,-795,0,1768768029,15056.461490130001,79.35410028000479,50697.82083336 2026-01-18,20:27:11.000,18,11123099,-795,0,1768768030,15056.501907990001,79.26951071999792,50697.73000080001 2026-01-18,20:27:12.000,18,11123067,-795,0,1768768031,15056.535589539992,79.1919702899977,50697.77192352 2026-01-18,20:27:13.000,18,11123074,-795,0,1768768032,15056.535589539992,79.05098769000324,50697.88371744 2026-01-18,20:27:14.000,18,11123099,-795,0,1768768033,15056.454753819991,78.98049639000237,50697.96756288001 2026-01-18,20:27:15.000,18,11123099,-795,0,1768768034,15056.40086334,78.92410335000022,50698.03743408 2026-01-18,20:27:16.000,18,11123058,-795,0,1768768035,15056.367181789996,78.83951379000064,50698.121279520004 2026-01-18,20:27:17.000,18,11123074,-795,0,1768768036,15056.29981869,78.76197336000041,50698.121279520004 2026-01-18,20:27:18.000,18,11123086,-795,0,1768768037,15056.19203772999,78.68443293000018,50698.191150720006 2026-01-18,20:27:19.000,18,11123081,-795,0,1768768038,15056.165092489995,78.64213815000403,50698.10730528 2026-01-18,20:27:20.000,18,11123106,-795,0,1768768039,15056.09772939,78.52230294000037,50698.12826664 2026-01-18,20:27:21.000,18,11123068,-795,0,1768768040,15056.064047839995,78.45886076999886,50698.16320224001 2026-01-18,20:27:22.000,18,11123033,-795,0,1768768041,15056.064047839995,78.38132033999864,50698.191150720006 2026-01-18,20:27:23.000,18,11123110,-795,0,1768768042,15056.043838909995,78.26148513000226,50698.18416360001 2026-01-18,20:27:24.000,18,11123069,-795,0,1768768043,15056.064047839995,78.19804296000075,50698.16320224001 2026-01-18,20:27:25.000,18,11123092,-795,0,1768768044,15056.05731153,78.12050253000052,50698.16320224001 2026-01-18,20:27:26.000,18,11123032,-795,0,1768768045,15056.09772939,78.02181471000222,50698.191150720006 2026-01-18,20:27:27.000,18,11123080,-795,0,1768768046,15056.15161986999,77.93017602000327,50698.20512496 2026-01-18,20:27:28.000,18,11123098,-795,0,1768768047,15056.165092489995,77.78214429000218,50698.149228 2026-01-18,20:27:29.000,18,11123075,-795,0,1768768048,15056.19203772999,77.67640734000452,50698.16320224001 2026-01-18,20:27:30.000,18,11123081,-795,0,1768768049,15056.144883559995,77.57067038999958,50698.13525376001 2026-01-18,20:27:31.000,18,11123051,-795,0,1768768050,15056.07752046,77.42263865999848,50698.149228 2026-01-18,20:27:32.000,18,11123059,-795,0,1768768051,15056.03036628999,77.27460693000467,50698.15621512 2026-01-18,20:27:33.000,18,11123083,-795,0,1768768052,15055.983212119994,77.0913295499995,50698.2190992 2026-01-18,20:27:34.000,18,11123063,-795,0,1768768053,15055.922585329994,76.99969086000056,50698.240060560005 2026-01-18,20:27:35.000,18,11123087,-795,0,1768768054,15055.835013299999,76.92919955999969,50698.26102192001 2026-01-18,20:27:36.000,18,11123078,-795,0,1768768055,15055.774386509998,76.85165912999946,50698.309931760006 2026-01-18,20:27:37.000,18,11123040,-795,0,1768768056,15055.740704959993,76.8093643500033,50698.37980296001 2026-01-18,20:27:38.000,18,11123051,-795,0,1768768057,15055.693550789998,76.76706956999988,50698.43569992 2026-01-18,20:27:39.000,18,11123070,-795,0,1768768058,15055.646396619988,76.76002044000052,50698.44967416001 2026-01-18,20:27:40.000,18,11123067,-795,0,1768768059,15055.632923999998,76.75297131000116,50698.48460976 2026-01-18,20:27:41.000,18,11123098,-795,0,1768768060,15055.639660309993,76.73182392000308,50698.59640368001 2026-01-18,20:27:42.000,18,11123057,-795,0,1768768061,15055.599242449993,76.73182392000308,50698.61736504001 2026-01-18,20:27:43.000,18,11123086,-795,0,1768768062,15055.592506139998,76.73182392000308,50698.645313520006 2026-01-18,20:27:44.000,18,11123056,-795,0,1768768063,15055.504934110002,76.75297131000116,50698.82697864 2026-01-18,20:27:45.000,18,11123066,-795,0,1768768064,15055.464516250002,76.77411869999924,50698.86890136 2026-01-18,20:27:46.000,18,11123081,-795,0,1768768065,15055.363471600002,76.8093643500033,50698.980695280006 2026-01-18,20:27:47.000,18,11123091,-795,0,1768768066,15055.349998979997,76.8446100000001,50699.09947632001 2026-01-18,20:27:48.000,18,11123091,-795,0,1768768067,15055.316317429992,76.7811678299986,50698.980695280006 2026-01-18,20:27:49.000,18,11123106,-795,0,1768768068,15055.323053740001,76.73182392000308,50698.88986272 2026-01-18,20:27:50.000,18,11123099,-795,0,1768768069,15055.275899569991,76.70362739999837,50698.80601728001 2026-01-18,20:27:51.000,18,11123110,-795,0,1768768070,15055.208536469996,76.76002044000052,50698.77108168 2026-01-18,20:27:52.000,18,11123041,-795,0,1768768071,15055.13443705999,76.76706956999988,50698.82697864 2026-01-18,20:27:53.000,18,11123051,-795,0,1768768072,15055.04012872,76.87985565000417,50698.813004400006 2026-01-18,20:27:54.000,18,11123103,-795,0,1768768073,15054.966029309995,76.97149434000312,50698.7780688 2026-01-18,20:27:55.000,18,11123092,-795,0,1768768074,15054.925611449995,77.06313303000206,50698.78505592001 2026-01-18,20:27:56.000,18,11123060,-795,0,1768768075,15054.885193589995,77.15477172000101,50698.87588848 2026-01-18,20:27:57.000,18,11123058,-795,0,1768768076,15054.91213882999,77.30985258000146,50698.85492712001 2026-01-18,20:27:58.000,18,11123104,-795,0,1768768077,15054.91213882999,77.40854039999977,50698.82697864 2026-01-18,20:27:59.000,18,11123100,-795,0,1768768078,15054.93908407,77.47198257000127,50698.85492712001 2026-01-18,20:28:00.000,18,11123082,-795,0,1768768079,15054.959293,77.59886691000429,50698.89684984 2026-01-18,20:28:01.000,18,11123051,-795,0,1768768080,15054.97276561999,77.66230907999852,50698.88287560001 2026-01-18,20:28:02.000,18,11123083,-795,0,1768768081,15054.945820379995,77.68345647000388,50698.92479832 2026-01-18,20:28:03.000,18,11123031,-795,0,1768768082,15054.93908407,77.75394777000474,50698.93178544001 2026-01-18,20:28:04.000,18,11123100,-795,0,1768768083,15054.89866621,77.78919342000154,50698.95274680001 2026-01-18,20:28:05.000,18,11123101,-795,0,1768768084,15054.945820379995,77.82443906999833,50698.95274680001 2026-01-18,20:28:06.000,18,11123069,-795,0,1768768085,15054.966029309995,77.81034080999962,50699.00165664001 2026-01-18,20:28:07.000,18,11123026,-795,0,1768768086,15055.026656099995,77.73280037999939,50698.95274680001 2026-01-18,20:28:08.000,18,11123083,-795,0,1768768087,15055.05360133999,77.68345647000388,50698.87588848 2026-01-18,20:28:09.000,18,11123119,-795,0,1768768088,15055.087282889996,77.5847686499983,50698.87588848 2026-01-18,20:28:10.000,18,11123088,-795,0,1768768089,15055.087282889996,77.56362126000022,50698.88986272 2026-01-18,20:28:11.000,18,11123084,-795,0,1768768090,15055.107491819996,77.50722821999807,50698.87588848 2026-01-18,20:28:12.000,18,11123068,-795,0,1768768091,15055.127700749996,77.45788431000256,50698.95274680001 2026-01-18,20:28:13.000,18,11123081,-795,0,1768768092,15055.13443705999,77.42968778999784,50698.96672104 2026-01-18,20:28:14.000,18,11123053,-795,0,1768768093,15055.1613823,77.42263865999848,50699.078514960005 2026-01-18,20:28:15.000,18,11123089,-795,0,1768768094,15055.154645989991,77.38739301000169,50699.07152784001 2026-01-18,20:28:16.000,18,11123097,-795,0,1768768095,15055.188327539996,77.38739301000169,50699.07152784001 2026-01-18,20:28:17.000,18,11123058,-795,0,1768768096,15055.215272779991,77.42263865999848,50699.06454072 2026-01-18,20:28:18.000,18,11123044,-755,0,1768768097,15055.262426950001,77.44378605000384,50699.127424800005 2026-01-18,20:28:19.000,18,11123121,-795,0,1768768098,15055.282635880001,77.42263865999848,50699.05056648001 2026-01-18,20:28:20.000,18,11123076,-795,0,1768768099,15055.370207909997,77.39444214000105,50699.06454072 2026-01-18,20:28:21.000,18,11123087,-795,0,1768768100,15055.430834699997,77.4014912700004,50699.00165664001 2026-01-18,20:28:22.000,18,11123067,-795,0,1768768101,15055.430834699997,77.45788431000256,50699.07152784001 2026-01-18,20:28:23.000,18,11123075,-795,0,1768768102,15055.410625769997,77.46493344000191,50699.12043768001 2026-01-18,20:28:24.000,18,11123086,-755,0,1768768103,15055.403889460002,77.4508351800032,50699.148386160006 2026-01-18,20:28:25.000,18,11123067,-795,0,1768768104,15055.336526359992,77.47198257000127,50699.22524448 2026-01-18,20:28:26.000,18,11123088,-795,0,1768768105,15055.309581119996,77.44378605000384,50699.15537328 2026-01-18,20:28:27.000,18,11123043,-795,0,1768768106,15055.255690639991,77.42263865999848,50699.12043768001 2026-01-18,20:28:28.000,18,11123087,-795,0,1768768107,15055.262426950001,77.33099996999954,50699.12043768001 2026-01-18,20:28:29.000,18,11123094,-795,0,1768768108,15055.248954329996,77.33099996999954,50699.13441192 2026-01-18,20:28:30.000,18,11123073,-795,0,1768768109,15055.269163259996,77.33099996999954,50699.13441192 2026-01-18,20:28:31.000,18,11123063,-795,0,1768768110,15055.275899569991,77.30985258000146,50699.2322316 2026-01-18,20:28:32.000,18,11123050,-795,0,1768768111,15055.269163259996,77.22526302000188,50699.0924892 2026-01-18,20:28:33.000,18,11123053,-795,0,1768768112,15055.282635880001,77.1900173699978,50699.08550208 2026-01-18,20:28:34.000,18,11123074,-795,0,1768768113,15055.242218020001,77.16886997999973,50699.078514960005 2026-01-18,20:28:35.000,18,11123060,-795,0,1768768114,15055.343262670001,77.13362433000293,50699.029605120006 2026-01-18,20:28:36.000,18,11123123,-795,0,1768768115,15055.424098390002,77.17591910999909,50699.0575536 2026-01-18,20:28:37.000,18,11123051,-795,0,1768768116,15055.498197799992,77.13362433000293,50699.06454072 2026-01-18,20:28:38.000,18,11123043,-795,0,1768768117,15055.558824589993,77.14067346000229,50699.02261800001 2026-01-18,20:28:39.000,18,11123091,-795,0,1768768118,15055.680078169993,77.13362433000293,50699.01563088 2026-01-18,20:28:40.000,18,11123039,-795,0,1768768119,15055.787859129989,77.13362433000293,50699.01563088 2026-01-18,20:28:41.000,18,11123002,-795,0,1768768120,15055.888903779989,77.14772259000165,50699.008643760004 2026-01-18,20:28:42.000,18,11123080,-795,0,1768768121,15055.99668474,77.1900173699978,50698.94575968 2026-01-18,20:28:43.000,18,11123062,-795,0,1768768122,15056.09772939,77.22526302000188,50698.9178112 2026-01-18,20:28:44.000,18,11123054,-795,0,1768768123,15056.21224665999,77.3028034500021,50698.89684984 2026-01-18,20:28:45.000,18,11123085,-795,0,1768768124,15056.27960976,77.34509822999826,50698.95274680001 2026-01-18,20:28:46.000,18,11123071,-795,0,1768768125,15056.42107227,77.43673692000448,50698.9178112 2026-01-18,20:28:47.000,18,11123058,-795,0,1768768126,15056.576007399992,77.48608082999999,50698.9178112 2026-01-18,20:28:48.000,18,11123036,-795,0,1768768127,15056.697260979992,77.52837561000342,50698.85492712001 2026-01-18,20:28:49.000,18,11123069,-795,0,1768768128,15056.852196109998,77.59181777999765,50698.87588848 2026-01-18,20:28:50.000,18,11123041,-795,0,1768768129,15056.959977069993,77.69050560000323,50698.82697864 2026-01-18,20:28:51.000,18,11123089,-795,0,1768768130,15057.007131239989,77.77509516000282,50698.84794 2026-01-18,20:28:52.000,18,11123072,-795,0,1768768131,15057.121648509994,77.78214429000218,50698.88287560001 2026-01-18,20:28:53.000,18,11123071,-795,0,1768768132,15057.23616578,77.77509516000282,50698.88287560001 2026-01-18,20:28:54.000,18,11123091,-795,0,1768768133,15057.24963839999,77.82443906999833,50698.861914240006 2026-01-18,20:28:55.000,18,11123063,-795,0,1768768134,15057.3170015,77.82443906999833,50698.84794 2026-01-18,20:28:56.000,18,11123033,-795,0,1768768135,15057.364155669995,77.82443906999833,50698.910824080005 2026-01-18,20:28:57.000,18,11123080,-795,0,1768768136,15057.43151876999,77.80329168000026,50698.840952880004 2026-01-18,20:28:58.000,18,11123074,-795,0,1768768137,15057.424782459995,77.77509516000282,50698.87588848 2026-01-18,20:28:59.000,18,11123063,-795,0,1768768138,15057.45846401,77.71870212000067,50698.96672104 2026-01-18,20:29:00.000,18,11123055,-795,0,1768768139,15057.41804615,77.69050560000323,50698.97370816001 2026-01-18,20:29:01.000,18,11123026,-795,0,1768768140,15057.39110090999,77.66230907999852,50698.959733920005 2026-01-18,20:29:02.000,18,11123077,-795,0,1768768141,15057.323737809995,77.59181777999765,50699.0575536 2026-01-18,20:29:03.000,18,11123054,-795,0,1768768142,15057.343946739995,77.55657213000086,50699.04357936 2026-01-18,20:29:04.000,18,11123019,-795,0,1768768143,15057.364155669995,77.54247387000214,50699.0924892 2026-01-18,20:29:05.000,18,11123050,-795,0,1768768144,15057.364155669995,77.54247387000214,50699.029605120006 2026-01-18,20:29:06.000,18,11123054,-795,0,1768768145,15057.404573529995,77.50722821999807,50699.06454072 2026-01-18,20:29:07.000,18,11123073,-795,0,1768768146,15057.47867294,77.48608082999999,50699.01563088 2026-01-18,20:29:08.000,18,11123075,-795,0,1768768147,15057.505618179996,77.44378605000384,50699.03659224 2026-01-18,20:29:09.000,18,11123106,-795,0,1768768148,15057.59992652,77.44378605000384,50699.09947632001 2026-01-18,20:29:10.000,18,11123062,-635,0,1768768149,15057.680762240001,77.41558952999912,50699.0575536 2026-01-18,20:29:11.000,18,11123059,-795,0,1768768150,15057.802015820002,77.4014912700004,50699.078514960005 2026-01-18,20:29:12.000,18,11123066,-795,0,1768768151,15057.923269400002,77.37329475000297,50699.11345056 2026-01-18,20:29:13.000,18,11123061,-795,0,1768768152,15058.004105120002,77.35919649000425,50699.0575536 2026-01-18,20:29:14.000,18,11123029,-795,0,1768768153,15058.064731909988,77.28870519000338,50699.06454072 2026-01-18,20:29:15.000,18,11123045,-795,0,1768768154,15058.125358699988,77.25345953999931,50699.0924892 2026-01-18,20:29:16.000,18,11123041,-795,0,1768768155,15058.179249179993,77.16886997999973,50699.029605120006 2026-01-18,20:29:17.000,18,11123082,-795,0,1768768156,15058.226403349989,77.09837867999886,50699.127424800005 2026-01-18,20:29:18.000,18,11123021,-795,0,1768768157,15058.266821209989,76.99969086000056,50699.16934752001 2026-01-18,20:29:19.000,18,11123043,-795,0,1768768158,15058.246612279989,76.88690478000353,50699.1623604 2026-01-18,20:29:20.000,18,11123081,-795,0,1768768159,15058.239875969994,76.86575738999818,50699.0924892 2026-01-18,20:29:21.000,18,11123037,-795,0,1768768160,15058.253348589998,76.76706956999988,50699.11345056 2026-01-18,20:29:22.000,18,11123097,-795,0,1768768161,15058.253348589998,76.73887305000244,50699.11345056 2026-01-18,20:29:23.000,18,11123079,-795,0,1768768162,15058.253348589998,76.71772566000436,50699.078514960005 2026-01-18,20:29:24.000,18,11123051,-795,0,1768768163,15058.293766449999,76.68952913999965,50699.10646344 2026-01-18,20:29:25.000,18,11123071,-795,0,1768768164,15058.313975379999,76.71772566000436,50699.05056648001 2026-01-18,20:29:26.000,18,11123051,-755,0,1768768165,15058.307239069989,76.68952913999965,50699.06454072 2026-01-18,20:29:27.000,18,11123051,-795,0,1768768166,15058.34765692999,76.67543088000093,50699.10646344 2026-01-18,20:29:28.000,18,11123086,-795,0,1768768167,15058.43522896,76.73887305000244,50699.08550208 2026-01-18,20:29:29.000,18,11123067,-795,0,1768768168,15058.47564682,76.76706956999988,50699.127424800005 2026-01-18,20:29:30.000,18,11123082,-795,0,1768768169,15058.52953729999,76.8093643500033,50699.15537328 2026-01-18,20:29:31.000,18,11123024,-795,0,1768768170,15058.59016408999,76.86575738999818,50699.11345056 2026-01-18,20:29:32.000,18,11123067,-795,0,1768768171,15058.57669147,76.91510130000097,50699.1623604 2026-01-18,20:29:33.000,18,11123061,-795,0,1768768172,15058.67099980999,76.95034694999777,50699.15537328 2026-01-18,20:29:34.000,18,11123063,-795,0,1768768173,15058.71815398,76.9573960800044,50699.148386160006 2026-01-18,20:29:35.000,18,11123029,-795,0,1768768174,15058.792253389991,76.98559260000184,50699.14139904001 2026-01-18,20:29:36.000,18,11123063,-795,0,1768768175,15058.81919863,77.00673998999991,50699.08550208 2026-01-18,20:29:37.000,18,11123097,-795,0,1768768176,15058.879825420001,76.97149434000312,50699.078514960005 2026-01-18,20:29:38.000,18,11123035,-795,0,1768768177,15058.893298039991,77.01378911999927,50699.05056648001 2026-01-18,20:29:39.000,18,11123024,-795,0,1768768178,15058.873089109991,76.9432978199984,50699.04357936 2026-01-18,20:29:40.000,18,11123050,-795,0,1768768179,15058.906770659996,76.92919955999969,50699.13441192 2026-01-18,20:29:41.000,18,11123042,-795,0,1768768180,15058.913506969991,76.85165912999946,50699.176334640004 2026-01-18,20:29:42.000,18,11123069,-795,0,1768768181,15058.886561729996,76.75297131000116,50699.22524448 2026-01-18,20:29:43.000,18,11123082,-795,0,1768768182,15058.859616490001,76.70362739999837,50699.316077040006 2026-01-18,20:29:44.000,18,11123044,-795,0,1768768183,15058.83940756,76.64018523000414,50699.33005128 2026-01-18,20:29:45.000,18,11123023,-795,0,1768768184,15058.805726009996,76.56264480000391,50699.35101264 2026-01-18,20:29:46.000,18,11123026,-795,0,1768768185,15058.7989897,76.52035002000048,50699.344025520004 2026-01-18,20:29:47.000,18,11123071,-795,0,1768768186,15058.77878077,76.49215350000304,50699.38594824001 2026-01-18,20:29:48.000,18,11123057,-795,0,1768768187,15058.83940756,76.47805524000432,50699.39293536 2026-01-18,20:29:49.000,18,11123036,-795,0,1768768188,15058.920243280001,76.44985871999961,50699.39293536 2026-01-18,20:29:50.000,18,11123051,-795,0,1768768189,15059.007815309997,76.48510437000368,50699.42787096 2026-01-18,20:29:51.000,18,11123020,-795,0,1768768190,15059.081914720002,76.46395697999833,50699.364986880006 2026-01-18,20:29:52.000,18,11123099,-795,0,1768768191,15059.142541510002,76.44985871999961,50699.42088384 2026-01-18,20:29:53.000,18,11123053,-795,0,1768768192,15059.203168300002,76.44280959000025,50699.35799976001 2026-01-18,20:29:54.000,18,11123046,-795,0,1768768193,15059.263795090003,76.44985871999961,50699.344025520004 2026-01-18,20:29:55.000,18,11123049,-795,0,1768768194,15059.310949259998,76.45690784999897,50699.37896112 2026-01-18,20:29:56.000,18,11123042,-675,0,1768768195,15059.344630809988,76.3864165499981,50699.3021028 2026-01-18,20:29:57.000,18,11123116,-795,0,1768768196,15059.405257599989,76.32297438000387,50699.33005128 2026-01-18,20:29:58.000,18,11123019,-795,0,1768768197,15059.398521289993,76.29477785999916,50699.316077040006 2026-01-18,20:29:59.000,18,11123077,-795,0,1768768198,15059.385048669988,76.21723742999893,50699.35799976001 2026-01-18,20:30:00.000,18,11123056,-795,0,1768768199,15059.398521289993,76.17494265000278,50699.39293536 2026-01-18,20:30:01.000,18,11123042,-795,0,1768768200,15059.371576049998,76.08330396000383,50699.462806560005 2026-01-18,20:30:02.000,18,11123105,-795,0,1768768201,15059.358103429993,76.0057635300036,50699.511716400004 2026-01-18,20:30:03.000,18,11123075,-795,0,1768768202,15059.324421879988,75.93527223000274,50699.462806560005 2026-01-18,20:30:04.000,18,11123075,-795,0,1768768203,15059.310949259998,75.8295352799978,50699.51870352 2026-01-18,20:30:05.000,18,11123048,-795,0,1768768204,15059.317685569993,75.80133876000036,50699.50472928001 2026-01-18,20:30:06.000,18,11123079,-795,0,1768768205,15059.277267709993,75.75904398000421,50699.44883232 2026-01-18,20:30:07.000,18,11123069,-795,0,1768768206,15059.236849849993,75.74494571999821,50699.49075504 2026-01-18,20:30:08.000,18,11123064,-795,0,1768768207,15059.250322469998,75.68150355000398,50699.50472928001 2026-01-18,20:30:09.000,18,11123072,-795,0,1768768208,15059.236849849993,75.67445442000462,50699.483767920006 2026-01-18,20:30:10.000,18,11123027,-795,0,1768768209,15059.263795090003,75.63920877000055,50699.47678080001 2026-01-18,20:30:11.000,18,11123048,-795,0,1768768210,15059.297476639993,75.62511051000183,50699.49075504 2026-01-18,20:30:12.000,18,11123028,-795,0,1768768211,15059.351367119998,75.57576659999904,50699.511716400004 2026-01-18,20:30:13.000,18,11123053,-795,0,1768768212,15059.432202839998,75.57576659999904,50699.50472928001 2026-01-18,20:30:14.000,18,11123060,-795,0,1768768213,15059.452411769998,75.57576659999904,50699.483767920006 2026-01-18,20:30:15.000,18,11123070,-515,0,1768768214,15059.479357009994,75.56166834000032,50699.483767920006 2026-01-18,20:30:16.000,18,11123046,-795,0,1768768215,15059.465884389989,75.54052095000225,50699.45581944001 2026-01-18,20:30:17.000,18,11123069,-795,0,1768768216,15059.465884389989,75.53347182000289,50699.462806560005 2026-01-18,20:30:18.000,18,11123085,-795,0,1768768217,15059.438939149994,75.52642269000353,50699.49774216 2026-01-18,20:30:19.000,18,11123093,-795,0,1768768218,15059.438939149994,75.50527529999817,50699.51870352 2026-01-18,20:30:20.000,18,11123068,-795,0,1768768219,15059.385048669988,75.55461921000096,50699.50472928001 2026-01-18,20:30:21.000,18,11123050,-795,0,1768768220,15059.364839739988,75.54052095000225,50699.56761336 2026-01-18,20:30:22.000,18,11123105,-795,0,1768768221,15059.351367119998,75.56871746999968,50699.581587600005 2026-01-18,20:30:23.000,18,11123083,-795,0,1768768222,15059.331158189998,75.54052095000225,50699.58857472 2026-01-18,20:30:24.000,18,11123058,-795,0,1768768223,15059.331158189998,75.55461921000096,50699.53966488 2026-01-18,20:30:25.000,18,11123067,-795,0,1768768224,15059.351367119998,75.56166834000032,50699.58857472 2026-01-18,20:30:26.000,18,11123016,-795,0,1768768225,15059.344630809988,75.56166834000032,50699.56062624 2026-01-18,20:30:27.000,18,11123031,-795,0,1768768226,15059.337894499993,75.54052095000225,50699.60254896001 2026-01-18,20:30:28.000,18,11123047,-795,0,1768768227,15059.297476639993,75.60396312000375,50699.62351032001 2026-01-18,20:30:29.000,18,11123084,-795,0,1768768228,15059.270531399998,75.64625789999991,50699.65844592 2026-01-18,20:30:30.000,18,11123081,-795,0,1768768229,15059.250322469998,75.60396312000375,50699.6863944 2026-01-18,20:30:31.000,18,11123070,-795,0,1768768230,15059.189695679997,75.60396312000375,50699.6863944 2026-01-18,20:30:32.000,18,11123096,-795,0,1768768231,15059.142541510002,75.5828157299984,50699.73530424 2026-01-18,20:30:33.000,18,11123074,-795,0,1768768232,15059.054969479992,75.54052095000225,50699.73530424 2026-01-18,20:30:34.000,18,11123062,-795,0,1768768233,15058.940452210001,75.53347182000289,50699.8261368 2026-01-18,20:30:35.000,18,11123053,-795,0,1768768234,15058.852880179991,75.5475700800016,50699.88902088001 2026-01-18,20:30:36.000,18,11123033,-795,0,1768768235,15058.75857184,75.51937356000417,50699.99382768 2026-01-18,20:30:37.000,18,11123074,-795,0,1768768236,15058.644054569995,75.54052095000225,50699.97286632 2026-01-18,20:30:38.000,18,11123027,-795,0,1768768237,15058.56995515999,75.5475700800016,50699.97985344001 2026-01-18,20:30:39.000,18,11123092,-795,0,1768768238,15058.44870157999,75.54052095000225,50700.0008148 2026-01-18,20:30:40.000,18,11123021,-795,0,1768768239,15058.38807478999,75.5475700800016,50700.11260872 2026-01-18,20:30:41.000,18,11123062,-795,0,1768768240,15058.307239069989,75.61806138000247,50700.09863448 2026-01-18,20:30:42.000,18,11123077,-795,0,1768768241,15058.260084899994,75.61101225000311,50700.10562160001 2026-01-18,20:30:43.000,18,11123092,-795,0,1768768242,15058.253348589998,75.67445442000462,50700.04273752 2026-01-18,20:30:44.000,18,11123121,-795,0,1768768243,15058.219667039994,75.67445442000462,50700.06369888 2026-01-18,20:30:45.000,18,11123083,-795,0,1768768244,15058.212930729998,75.77314224000293,50700.014789040004 2026-01-18,20:30:46.000,18,11123061,-795,0,1768768245,15058.212930729998,75.80838788999972,50700.06369888 2026-01-18,20:30:47.000,18,11123059,-755,0,1768768246,15058.199458109993,75.87887919000059,50700.00780192001 2026-01-18,20:30:48.000,18,11123127,-795,0,1768768247,15058.185985489989,75.93527223000274,50699.97286632 2026-01-18,20:30:49.000,18,11123068,-795,0,1768768248,15058.280293829994,75.95641962000082,50699.90998224001 2026-01-18,20:30:50.000,18,11123061,-795,0,1768768249,15058.334184309999,75.97051787999953,50699.94491784 2026-01-18,20:30:51.000,18,11123060,-795,0,1768768250,15058.340920619994,75.97051787999953,50699.95190496 2026-01-18,20:30:52.000,18,11123103,-795,0,1768768251,15058.401547409994,76.01281266000296,50699.95889208001 2026-01-18,20:30:53.000,18,11123004,-795,0,1768768252,15058.44870157999,75.9775670099989,50699.97985344001 2026-01-18,20:30:54.000,18,11123053,-795,0,1768768253,15058.49585575,75.98461613999825,50699.92395648 2026-01-18,20:30:55.000,18,11123056,-795,0,1768768254,15058.563218849995,75.92117397000402,50699.95889208001 2026-01-18,20:30:56.000,18,11123042,-795,0,1768768255,15058.543009919995,75.80133876000036,50699.87504664 2026-01-18,20:30:57.000,18,11123032,-795,0,1768768256,15058.56995515999,75.6956018100027,50699.78421408 2026-01-18,20:30:58.000,18,11123048,-795,0,1768768257,15058.563218849995,75.56166834000032,50699.847098160004 2026-01-18,20:30:59.000,18,11123022,-795,0,1768768258,15058.53627361,75.42773486999795,50699.87504664 2026-01-18,20:31:00.000,18,11123080,-795,0,1768768259,15058.543009919995,75.35019443999772,50699.916969360005 2026-01-18,20:31:01.000,18,11123070,-795,0,1768768260,15058.502592059995,75.18806444999791,50699.896008 2026-01-18,20:31:02.000,18,11123051,-795,0,1768768261,15058.44870157999,75.06118011000217,50699.90998224001 2026-01-18,20:31:03.000,18,11123050,-795,0,1768768262,15058.394811099999,74.892000990003,50699.9309436 2026-01-18,20:31:04.000,18,11123090,-795,0,1768768263,15058.38807478999,74.78626403999806,50699.95889208001 2026-01-18,20:31:05.000,18,11123022,-795,0,1768768264,15058.354393239999,74.67347796000104,50699.95190496 2026-01-18,20:31:06.000,18,11123025,-795,0,1768768265,15058.320711689994,74.56069188000401,50699.90998224001 2026-01-18,20:31:07.000,18,11123121,-795,0,1768768266,15058.43522896,74.4972497100025,50699.98684056001 2026-01-18,20:31:08.000,18,11123048,-795,0,1768768267,15058.51606468,74.41266015000292,50699.90299512 2026-01-18,20:31:09.000,18,11123077,-795,0,1768768268,15058.59016408999,74.31397233000462,50699.86107240001 2026-01-18,20:31:10.000,18,11123036,-795,0,1768768269,15058.563218849995,74.22938276999776,50699.8261368 2026-01-18,20:31:11.000,18,11123004,-795,0,1768768270,15058.644054569995,74.10954756000137,50699.8261368 2026-01-18,20:31:12.000,18,11123061,-755,0,1768768271,15058.644054569995,74.0390562600005,50699.72831712 2026-01-18,20:31:13.000,18,11123079,-795,0,1768768272,15058.69794505,73.975614089999,50699.74229136001 2026-01-18,20:31:14.000,18,11123062,-795,0,1768768273,15058.73836291,73.91922105000413,50699.6863944 2026-01-18,20:31:15.000,18,11123058,-795,0,1768768274,15058.77878077,73.95446670000092,50699.700368640006 2026-01-18,20:31:16.000,18,11123067,-795,0,1768768275,15058.879825420001,73.975614089999,50699.679407280004 2026-01-18,20:31:17.000,18,11123058,-795,0,1768768276,15058.940452210001,74.01085974000307,50699.6863944 2026-01-18,20:31:18.000,18,11123067,-795,0,1768768277,15058.994342689992,74.03200713000115,50699.70735576 2026-01-18,20:31:19.000,18,11123061,-795,0,1768768278,15059.061705790002,74.08135104000394,50699.700368640006 2026-01-18,20:31:20.000,18,11123064,-795,0,1768768279,15059.162750440002,74.10954756000137,50699.74229136001 2026-01-18,20:31:21.000,18,11123087,-795,0,1768768280,15059.277267709993,74.15889147000416,50699.749278480005 2026-01-18,20:31:22.000,18,11123073,-795,0,1768768281,15059.378312359993,74.16594060000352,50699.72831712 2026-01-18,20:31:23.000,18,11123055,-795,0,1768768282,15059.445675459989,74.22938276999776,50699.6863944 2026-01-18,20:31:24.000,18,11123067,-795,0,1768768283,15059.580401659994,74.23643190000439,50699.700368640006 2026-01-18,20:31:25.000,18,11123086,-795,0,1768768284,15059.73533679,74.29987406999862,50699.69338152001 2026-01-18,20:31:26.000,18,11123076,-795,0,1768768285,15059.822908819995,74.3985618900042,50699.67242016001 2026-01-18,20:31:27.000,18,11123047,-795,0,1768768286,15059.93068977999,74.41266015000292,50699.60953608 2026-01-18,20:31:28.000,18,11123066,-795,0,1768768287,15060.024998119996,74.44790579999972,50699.62351032001 2026-01-18,20:31:29.000,18,11123073,-795,0,1768768288,15060.085624909996,74.4972497100025,50699.49774216 2026-01-18,20:31:30.000,18,11123088,-795,0,1768768289,15060.179933250001,74.49020058000315,50699.49774216 2026-01-18,20:31:31.000,18,11123077,-795,0,1768768290,15060.247296349997,74.4690531899978,50699.49774216 2026-01-18,20:31:32.000,18,11123045,-795,0,1768768291,15060.307923139997,74.4972497100025,50699.462806560005 2026-01-18,20:31:33.000,18,11123062,-795,0,1768768292,15060.314659449992,74.49020058000315,50699.49774216 2026-01-18,20:31:34.000,18,11123051,-795,0,1768768293,15060.382022550002,74.4690531899978,50699.511716400004 2026-01-18,20:31:35.000,18,11123062,-795,0,1768768294,15060.415704099993,74.4690531899978,50699.532677760006 2026-01-18,20:31:36.000,18,11123082,-795,0,1768768295,15060.415704099993,74.44790579999972,50699.581587600005 2026-01-18,20:31:37.000,18,11123083,-795,0,1768768296,15060.462858270002,74.4690531899978,50699.58857472 2026-01-18,20:31:38.000,18,11123083,-795,0,1768768297,15060.476330889993,74.41970928000228,50699.62351032001 2026-01-18,20:31:39.000,18,11123097,-795,0,1768768298,15060.550430299998,74.3985618900042,50699.66543304 2026-01-18,20:31:40.000,18,11123091,-795,0,1768768299,15060.577375539993,74.37741449999885,50699.6863944 2026-01-18,20:31:41.000,18,11123068,-795,0,1768768300,15060.644738639989,74.32807059000334,50699.6863944 2026-01-18,20:31:42.000,18,11123058,-795,0,1768768301,15060.718838049994,74.26462842000183,50699.67242016001 2026-01-18,20:31:43.000,18,11123059,-795,0,1768768302,15060.779464839994,74.2223336399984,50699.66543304 2026-01-18,20:31:44.000,18,11123070,-795,0,1768768303,15060.779464839994,74.1518423400048,50699.700368640006 2026-01-18,20:31:45.000,18,11123109,-795,0,1768768304,15060.840091629994,74.0390562600005,50699.70735576 2026-01-18,20:31:46.000,18,11123068,-795,0,1768768305,15060.87377318,73.98971234999772,50699.72831712 2026-01-18,20:31:47.000,18,11123069,-795,0,1768768306,15060.941136279995,73.91922105000413,50699.700368640006 2026-01-18,20:31:48.000,18,11123039,-795,0,1768768307,15060.98829044999,73.79938584000047,50699.76325272 2026-01-18,20:31:49.000,18,11123061,-795,0,1768768308,15061.001763069995,73.67250150000473,50699.78421408 2026-01-18,20:31:50.000,18,11123058,-795,0,1768768309,15061.01523569,73.6302067200013,50699.77722696 2026-01-18,20:31:51.000,18,11123065,-675,0,1768768310,15061.021971999995,73.55971542000043,50699.8261368 2026-01-18,20:31:52.000,18,11123013,-795,0,1768768311,15061.05565355,73.53856803000235,50699.798188320005 2026-01-18,20:31:53.000,18,11123092,-795,0,1768768312,15061.09607141,73.50332237999828,50699.78421408 2026-01-18,20:31:54.000,18,11123090,-795,0,1768768313,15061.12975295999,73.47512586000084,50699.88902088001 2026-01-18,20:31:55.000,18,11123117,-795,0,1768768314,15061.19711606,73.4821749900002,50699.90299512 2026-01-18,20:31:56.000,18,11123082,-795,0,1768768315,15061.224061299996,73.4821749900002,50699.847098160004 2026-01-18,20:31:57.000,18,11123087,-795,0,1768768316,15061.251006539991,73.50332237999828,50699.847098160004 2026-01-18,20:31:58.000,18,11123079,-795,0,1768768317,15061.318369640001,73.54561716000171,50699.847098160004 2026-01-18,20:31:59.000,18,11123080,-795,0,1768768318,15061.331842259991,73.55971542000043,50699.84011104001 2026-01-18,20:32:00.000,18,11123067,-795,0,1768768319,15061.399205360001,73.58086280999851,50699.84011104001 2026-01-18,20:32:01.000,18,11123088,-795,0,1768768320,15061.459832150002,73.60201020000386,50699.86107240001 2026-01-18,20:32:02.000,18,11123055,-795,0,1768768321,15061.587822039997,73.67955063000409,50699.85408528 2026-01-18,20:32:03.000,18,11123117,-795,0,1768768322,15061.641712520002,73.68659976000345,50699.896008 2026-01-18,20:32:04.000,18,11123103,-795,0,1768768323,15061.695602999993,73.70774715000152,50699.87504664 2026-01-18,20:32:05.000,18,11123101,-795,0,1768768324,15061.796647649993,73.72184541000024,50699.81914968001 2026-01-18,20:32:06.000,18,11123063,-795,0,1768768325,15061.857274439993,73.71479628000088,50699.847098160004 2026-01-18,20:32:07.000,18,11123072,-795,0,1768768326,15061.944846469989,73.73594366999896,50699.8261368 2026-01-18,20:32:08.000,18,11123101,-795,0,1768768327,15062.079572669994,73.71479628000088,50699.847098160004 2026-01-18,20:32:09.000,18,11123146,-795,0,1768768328,15062.10651790999,73.67955063000409,50699.81914968001 2026-01-18,20:32:10.000,18,11123068,-795,0,1768768329,15062.13346315,73.62315759000194,50699.80517544 2026-01-18,20:32:11.000,18,11123114,-795,0,1768768330,15062.10651790999,73.51742064000427,50699.78421408 2026-01-18,20:32:12.000,18,11123024,-795,0,1768768331,15062.140199459995,73.51037151000492,50699.88203376 2026-01-18,20:32:13.000,18,11123116,-795,0,1768768332,15062.09304529,73.41168368999934,50699.86107240001 2026-01-18,20:32:14.000,18,11123063,-795,0,1768768333,15062.05262743,73.3834871700019,50699.916969360005 2026-01-18,20:32:15.000,18,11123067,-795,0,1768768334,15061.971791709999,73.32709412999975,50699.90998224001 2026-01-18,20:32:16.000,18,11123093,-795,0,1768768335,15061.924637539989,73.24955369999952,50699.916969360005 2026-01-18,20:32:17.000,18,11123075,-795,0,1768768336,15061.864010749989,73.26365195999824,50699.93793072001 2026-01-18,20:32:18.000,18,11123083,-795,0,1768768337,15061.783175029988,73.20725892000337,50700.02876328001 2026-01-18,20:32:19.000,18,11123077,-795,0,1768768338,15061.769702409998,73.17906239999866,50700.00780192001 2026-01-18,20:32:20.000,18,11123079,-795,0,1768768339,15061.742757169988,73.17906239999866,50700.070686 2026-01-18,20:32:21.000,18,11123084,-795,0,1768768340,15061.702339309988,73.24250457000016,50700.02177616 2026-01-18,20:32:22.000,18,11123057,-795,0,1768768341,15061.648448829998,73.25660282999888,50700.084660240005 2026-01-18,20:32:23.000,18,11123091,-795,0,1768768342,15061.641712520002,73.31299587000103,50700.06369888 2026-01-18,20:32:24.000,18,11123047,-795,0,1768768343,15061.634976209993,73.36233978000382,50700.09863448 2026-01-18,20:32:25.000,18,11123088,-795,0,1768768344,15061.634976209993,73.43283108000469,50700.035750400006 2026-01-18,20:32:26.000,18,11123068,-795,0,1768768345,15061.688866689998,73.50332237999828,50700.084660240005 2026-01-18,20:32:27.000,18,11123065,-795,0,1768768346,15061.695602999993,73.55266629000107,50700.06369888 2026-01-18,20:32:28.000,18,11123087,-795,0,1768768347,15061.729284549998,73.60201020000386,50700.09863448 2026-01-18,20:32:29.000,18,11123090,-795,0,1768768348,15061.695602999993,73.61610846000258,50700.04273752 2026-01-18,20:32:30.000,18,11123086,-795,0,1768768349,15061.634976209993,73.67250150000473,50700.035750400006 2026-01-18,20:32:31.000,18,11123090,-795,0,1768768350,15061.581085730002,73.71479628000088,50700.00780192001 2026-01-18,20:32:32.000,18,11123082,-795,0,1768768351,15061.527195249997,73.65135410999937,50699.97985344001 2026-01-18,20:32:33.000,18,11123077,-795,0,1768768352,15061.554140489992,73.70774715000152,50699.95190496 2026-01-18,20:32:34.000,18,11123068,-795,0,1768768353,15061.506986319997,73.68659976000345,50699.95889208001 2026-01-18,20:32:35.000,18,11123065,-795,0,1768768354,15061.486777389997,73.58791193999787,50700.02177616 2026-01-18,20:32:36.000,18,11123104,-795,0,1768768355,15061.473304769992,73.53856803000235,50700.084660240005 2026-01-18,20:32:37.000,18,11123057,-795,0,1768768356,15061.385732739996,73.48922411999956,50700.11959584 2026-01-18,20:32:38.000,18,11123071,-795,0,1768768357,15061.291424399991,73.4187328199987,50700.182479920004 2026-01-18,20:32:39.000,18,11123098,-795,0,1768768358,15061.224061299996,73.32709412999975,50700.16151856 2026-01-18,20:32:40.000,18,11123051,-795,0,1768768359,15061.163434509996,73.29184848000295,50700.203441280006 2026-01-18,20:32:41.000,18,11123086,-795,0,1768768360,15061.13648927,73.24955369999952,50700.23837688 2026-01-18,20:32:42.000,18,11123026,-795,0,1768768361,15061.123016649995,73.22135718000209,50700.2802996 2026-01-18,20:32:43.000,18,11123078,-795,0,1768768362,15061.082598789995,73.16496413999994,50700.31523520001 2026-01-18,20:32:44.000,18,11123092,-795,0,1768768363,15061.14996188999,73.15086588000122,50700.35715792 2026-01-18,20:32:45.000,18,11123071,-795,0,1768768364,15061.123016649995,73.1367676200025,50700.28728672 2026-01-18,20:32:46.000,18,11123041,-795,0,1768768365,15061.13648927,73.12266936000378,50700.301260960005 2026-01-18,20:32:47.000,18,11123089,-795,0,1768768366,15061.1566982,73.12971849000314,50700.2104284 2026-01-18,20:32:48.000,18,11123106,-795,0,1768768367,15061.1566982,73.16496413999994,50700.33619656 2026-01-18,20:32:49.000,18,11123059,-795,0,1768768368,15061.21732499,73.20725892000337,50700.32920944 2026-01-18,20:32:50.000,18,11123087,-795,0,1768768369,15061.23753392,73.18611152999802,50700.301260960005 2026-01-18,20:32:51.000,18,11123098,-795,0,1768768370,15061.291424399991,73.25660282999888,50700.28728672 2026-01-18,20:32:52.000,18,11123045,-795,0,1768768371,15061.345314879996,73.2847993500036,50700.23837688 2026-01-18,20:32:53.000,18,11123094,-795,0,1768768372,15061.405941669997,73.30594674000167,50700.22440264001 2026-01-18,20:32:54.000,18,11123102,-795,0,1768768373,15061.426150599997,73.29889761000231,50700.24536400001 2026-01-18,20:32:55.000,18,11123099,-795,0,1768768374,15061.432886909992,73.2847993500036,50700.25933824 2026-01-18,20:32:56.000,18,11123089,-795,0,1768768375,15061.480041080002,73.32709412999975,50700.23138976 2026-01-18,20:32:57.000,18,11123038,-795,0,1768768376,15061.486777389997,73.34119238999847,50700.203441280006 2026-01-18,20:32:58.000,18,11123092,-795,0,1768768377,15061.473304769992,73.30594674000167,50700.203441280006 2026-01-18,20:32:59.000,18,11123066,-795,0,1768768378,15061.533931559992,73.27775022000424,50700.22440264001 2026-01-18,20:33:00.000,18,11123111,-795,0,1768768379,15061.466568459997,73.21430805000273,50700.252351120005 2026-01-18,20:33:01.000,18,11123113,-795,0,1768768380,15061.419414290001,73.14381675000186,50700.27331248001 2026-01-18,20:33:02.000,18,11123094,-795,0,1768768381,15061.378996430001,73.04512893000356,50700.30824808 2026-01-18,20:33:03.000,18,11123107,-795,0,1768768382,15061.318369640001,72.95349024000461,50700.24536400001 2026-01-18,20:33:04.000,18,11123088,-795,0,1768768383,15061.345314879996,72.8900480700031,50700.26632536 2026-01-18,20:33:05.000,18,11123112,-795,0,1768768384,15061.358787500001,72.78431111999816,50700.29427384001 2026-01-18,20:33:06.000,18,11123085,-795,0,1768768385,15061.385732739996,72.74906547000137,50700.301260960005 2026-01-18,20:33:07.000,18,11123045,-795,0,1768768386,15061.432886909992,72.72086895000393,50700.32222232001 2026-01-18,20:33:08.000,18,11123091,-795,0,1768768387,15061.513722629992,72.68562329999986,50700.33619656 2026-01-18,20:33:09.000,18,11123105,-795,0,1768768388,15061.601294660002,72.65742678000242,50700.30824808 2026-01-18,20:33:10.000,18,11123108,-795,0,1768768389,15061.641712520002,72.5798863500022,50700.27331248001 2026-01-18,20:33:11.000,18,11123120,-795,0,1768768390,15061.715811929993,72.55873896000412,50700.25933824 2026-01-18,20:33:12.000,18,11123101,-795,0,1768768391,15061.762966099988,72.49529679000261,50700.29427384001 2026-01-18,20:33:13.000,18,11123084,-795,0,1768768392,15061.810120269998,72.46005113999854,50700.2104284 2026-01-18,20:33:14.000,18,11123086,-795,0,1768768393,15061.830329199998,72.37546157999896,50700.22440264001 2026-01-18,20:33:15.000,18,11123113,-795,0,1768768394,15061.864010749989,72.34021593000216,50700.21741552 2026-01-18,20:33:16.000,18,11123120,-795,0,1768768395,15061.870747059998,72.30497027999809,50700.23837688 2026-01-18,20:33:17.000,18,11123061,-795,0,1768768396,15061.843801819989,72.26267550000193,50700.2802996 2026-01-18,20:33:18.000,18,11123136,-795,0,1768768397,15061.756229789993,72.14284028999828,50700.27331248001 2026-01-18,20:33:19.000,18,11123090,-795,0,1768768398,15061.648448829998,72.06529985999805,50700.182479920004 2026-01-18,20:33:20.000,18,11123102,-795,0,1768768399,15061.540667870002,72.00890682000318,50700.1405572 2026-01-18,20:33:21.000,18,11123066,-795,0,1768768400,15061.506986319997,71.89612073999888,50700.19645416001 2026-01-18,20:33:22.000,18,11123088,-795,0,1768768401,15061.453095839992,71.78333466000186,50700.24536400001 2026-01-18,20:33:23.000,18,11123093,-795,0,1768768402,15061.439623220002,71.69169597000291,50700.19645416001 2026-01-18,20:33:24.000,18,11123103,-795,0,1768768403,15061.432886909992,71.61415554000268,50700.23138976 2026-01-18,20:33:25.000,18,11123102,-795,0,1768768404,15061.385732739996,71.59300815000461,50700.203441280006 2026-01-18,20:33:26.000,18,11123101,-795,0,1768768405,15061.331842259991,71.51546772000438,50700.27331248001 2026-01-18,20:33:27.000,18,11123075,-795,0,1768768406,15061.284688089996,71.46612381000159,50700.24536400001 2026-01-18,20:33:28.000,18,11123087,-795,0,1768768407,15061.284688089996,71.45907468000223,50700.2104284 2026-01-18,20:33:29.000,18,11123091,-795,0,1768768408,15061.251006539991,71.48727119999967,50700.29427384001 2026-01-18,20:33:30.000,18,11123116,-795,0,1768768409,15061.23753392,71.49432032999903,50700.19645416001 2026-01-18,20:33:31.000,18,11123120,-795,0,1768768410,15061.230797609991,71.58595901999797,50700.23138976 2026-01-18,20:33:32.000,18,11123123,-795,0,1768768411,15061.27795178,71.65645031999884,50700.23138976 2026-01-18,20:33:33.000,18,11123085,-795,0,1768768412,15061.298160710001,71.74808900999778,50700.252351120005 2026-01-18,20:33:34.000,18,11123099,-795,0,1768768413,15061.365523809996,71.839727700004,50700.23138976 2026-01-18,20:33:35.000,18,11123078,-795,0,1768768414,15061.338578570001,71.95956291000039,50700.27331248001 2026-01-18,20:33:36.000,18,11123130,-795,0,1768768415,15061.318369640001,72.01595595000254,50700.29427384001 2026-01-18,20:33:37.000,18,11123118,-795,0,1768768416,15061.271215469991,72.1851350700017,50700.29427384001 2026-01-18,20:33:38.000,18,11123047,-795,0,1768768417,15061.183643439996,72.25562637000257,50700.32222232001 2026-01-18,20:33:39.000,18,11123106,-795,0,1768768418,15061.12975295999,72.29087201999937,50700.36414504001 2026-01-18,20:33:40.000,18,11123096,-795,0,1768768419,15061.11628034,72.31906854000408,50700.32222232001 2026-01-18,20:33:41.000,18,11123125,-795,0,1768768420,15061.05565355,72.38251070999831,50700.35715792 2026-01-18,20:33:42.000,18,11123032,-795,0,1768768421,15061.02870830999,72.42480549000175,50700.34318368001 2026-01-18,20:33:43.000,18,11123069,-795,0,1768768422,15060.99502676,72.40365810000367,50700.36414504001 2026-01-18,20:33:44.000,18,11123128,-795,0,1768768423,15060.91419104,72.35431419000088,50700.371132160006 2026-01-18,20:33:45.000,18,11123082,-795,0,1768768424,15060.84682793999,72.3331668000028,50700.39908064 2026-01-18,20:33:46.000,18,11123083,-715,0,1768768425,15060.80641007999,72.24152811000386,50700.37811928 2026-01-18,20:33:47.000,18,11123115,-755,0,1768768426,15060.718838049994,72.13579115999892,50700.42702912 2026-01-18,20:33:48.000,18,11123078,-795,0,1768768427,15060.678420189994,72.03710334000061,50700.44799048 2026-01-18,20:33:49.000,18,11123093,-795,0,1768768428,15060.624529709989,71.91726813000423,50700.44100336001 2026-01-18,20:33:50.000,18,11123094,-795,0,1768768429,15060.611057089998,71.839727700004,50700.49690032 2026-01-18,20:33:51.000,18,11123107,-795,0,1768768430,15060.536957679993,71.74808900999778,50700.43401624 2026-01-18,20:33:52.000,18,11123099,-795,0,1768768431,15060.557166609993,71.68464684000355,50700.56677152 2026-01-18,20:33:53.000,18,11123070,-795,0,1768768432,15060.570639229998,71.61415554000268,50700.57375864 2026-01-18,20:33:54.000,18,11123068,-795,0,1768768433,15060.536957679993,71.57186075999925,50700.48991320001 2026-01-18,20:33:55.000,18,11123098,-795,0,1768768434,15060.577375539993,71.5295659800031,50700.587732880005 2026-01-18,20:33:56.000,18,11123097,-795,0,1768768435,15060.611057089998,71.49432032999903,50700.60170712 2026-01-18,20:33:57.000,18,11123068,-795,0,1768768436,15060.604320779988,71.47317294000095,50700.56677152 2026-01-18,20:33:58.000,18,11123087,-795,0,1768768437,15060.577375539993,71.42382902999816,50700.65760408001 2026-01-18,20:33:59.000,18,11123076,-795,0,1768768438,15060.510012439998,71.4308781600048,50700.65760408001 2026-01-18,20:34:00.000,18,11123077,-795,0,1768768439,15060.456121959993,71.39563251000072,50700.61568136 2026-01-18,20:34:01.000,18,11123052,-795,0,1768768440,15060.402231480002,71.39563251000072,50700.54581016 2026-01-18,20:34:02.000,18,11123072,-795,0,1768768441,15060.382022550002,71.37448512000265,50700.58074576001 2026-01-18,20:34:03.000,18,11123087,-795,0,1768768442,15060.382022550002,71.33219033999922,50700.55279728 2026-01-18,20:34:04.000,18,11123112,-795,0,1768768443,15060.334868379992,71.32514120999986,50700.587732880005 2026-01-18,20:34:05.000,18,11123082,-795,0,1768768444,15060.314659449992,71.26169903999835,50700.67157832 2026-01-18,20:34:06.000,18,11123074,-795,0,1768768445,15060.247296349997,71.2194042600022,50700.67856544001 2026-01-18,20:34:07.000,18,11123091,-795,0,1768768446,15060.200142180001,71.2194042600022,50700.7344624 2026-01-18,20:34:08.000,18,11123057,-795,0,1768768447,15060.132779079991,71.19120774000476,50700.74843664001 2026-01-18,20:34:09.000,18,11123077,-795,0,1768768448,15060.105833839996,71.13481470000261,50700.74144952 2026-01-18,20:34:10.000,18,11123037,-795,0,1768768449,15060.092361219991,71.00793035999959,50700.62266848 2026-01-18,20:34:11.000,18,11123089,-795,0,1768768450,15059.984580259996,71.02202861999831,50700.755423760005 2026-01-18,20:34:12.000,18,11123089,-795,0,1768768451,15059.964371329996,70.93038992999936,50700.84625632001 2026-01-18,20:34:13.000,18,11123083,-795,0,1768768452,15059.93742609,70.83875124000042,50700.755423760005 2026-01-18,20:34:14.000,18,11123102,-795,0,1768768453,15059.8767993,70.76825993999955,50700.78337224 2026-01-18,20:34:15.000,18,11123045,-795,0,1768768454,15059.903744539995,70.71891603000404,50700.755423760005 2026-01-18,20:34:16.000,18,11123109,-715,0,1768768455,15059.93068977999,70.71891603000404,50700.79734648001 2026-01-18,20:34:17.000,18,11123099,-795,0,1768768456,15059.903744539995,70.67662125000061,50700.67856544001 2026-01-18,20:34:18.000,18,11123101,-795,0,1768768457,15059.923953469995,70.68367037999997,50700.72747528001 2026-01-18,20:34:19.000,18,11123080,-795,0,1768768458,15060.004789189996,70.62727733999782,50700.636642720005 2026-01-18,20:34:20.000,18,11123054,-795,0,1768768459,15060.105833839996,70.56383517000359,50700.48991320001 2026-01-18,20:34:21.000,18,11123075,-795,0,1768768460,15060.152988009992,70.64137560000381,50700.60170712 2026-01-18,20:34:22.000,18,11123019,-795,0,1768768461,15060.267505279997,70.68367037999997,50700.587732880005 2026-01-18,20:34:23.000,18,11123124,-795,0,1768768462,15060.375286239992,70.71891603000404,50700.56677152 2026-01-18,20:34:24.000,18,11123078,-795,0,1768768463,15060.503276129988,70.70481776999804,50700.56677152 2026-01-18,20:34:25.000,18,11123074,-795,0,1768768464,15060.611057089998,70.76825993999955,50700.50388744 2026-01-18,20:34:26.000,18,11123071,-795,0,1768768465,15060.712101739999,70.7894073300049,50700.49690032 2026-01-18,20:34:27.000,18,11123077,-795,0,1768768466,15060.792937459999,70.81055472000298,50700.46196472001 2026-01-18,20:34:28.000,18,11123060,-795,0,1768768467,15060.819882699994,70.83875124000042,50700.42702912 2026-01-18,20:34:29.000,18,11123084,-795,0,1768768468,15060.88724579999,70.88104602000385,50700.538823040006 2026-01-18,20:34:30.000,18,11123114,-795,0,1768768469,15060.91419104,70.78235819999827,50700.420042000005 2026-01-18,20:34:31.000,18,11123085,-795,0,1768768470,15060.86703686999,70.87399689000449,50700.59472 2026-01-18,20:34:32.000,18,11123067,-795,0,1768768471,15060.80641007999,70.88809515000321,50700.53183592001 2026-01-18,20:34:33.000,18,11123055,-795,0,1768768472,15060.718838049994,70.88809515000321,50700.62965560001 2026-01-18,20:34:34.000,18,11123080,-795,0,1768768473,15060.705365429989,70.88809515000321,50700.650616959996 2026-01-18,20:34:35.000,18,11123077,-795,0,1768768474,15060.651474949998,70.84580036999978,50700.60869424001 2026-01-18,20:34:36.000,18,11123102,-795,0,1768768475,15060.570639229998,70.83170211000106,50700.67856544001 2026-01-18,20:34:37.000,18,11123092,-795,0,1768768476,15060.476330889993,70.83875124000042,50700.685552560004 2026-01-18,20:34:38.000,18,11123088,-795,0,1768768477,15060.361813620002,70.83170211000106,50700.74843664001 2026-01-18,20:34:39.000,18,11123059,-795,0,1768768478,15060.247296349997,70.87399689000449,50700.72747528001 2026-01-18,20:34:40.000,18,11123062,-795,0,1768768479,15060.159724320001,70.83170211000106,50700.6645912 2026-01-18,20:34:41.000,18,11123100,-795,0,1768768480,15060.01826181,70.91629167000065,50700.67157832 2026-01-18,20:34:42.000,18,11123066,-795,0,1768768481,15059.87006298999,70.93743905999872,50700.6645912 2026-01-18,20:34:43.000,18,11123132,-795,0,1768768482,15059.80943619999,70.95858645000408,50700.72747528001 2026-01-18,20:34:44.000,18,11123087,-795,0,1768768483,15059.73533679,70.97973384000215,50700.72048816 2026-01-18,20:34:45.000,18,11123101,-795,0,1768768484,15059.67471,70.98678297000151,50700.71350104 2026-01-18,20:34:46.000,18,11123114,-795,0,1768768485,15059.614083209999,71.0361268800043,50700.650616959996 2026-01-18,20:34:47.000,18,11123058,-795,0,1768768486,15059.553456419999,71.00793035999959,50700.67157832 2026-01-18,20:34:48.000,18,11123091,-795,0,1768768487,15059.519774869994,70.99383210000087,50700.74144952 2026-01-18,20:34:49.000,18,11123113,-795,0,1768768488,15059.533247489999,71.00793035999959,50700.769398 2026-01-18,20:34:50.000,18,11123079,-795,0,1768768489,15059.64776475999,70.88104602000385,50700.64362984 2026-01-18,20:34:51.000,18,11123099,-795,0,1768768490,15059.65450107,70.93038992999936,50700.804333600005 2026-01-18,20:34:52.000,18,11123055,-795,0,1768768491,15059.72860047999,70.89514428000257,50700.818307839996 2026-01-18,20:34:53.000,18,11123091,-795,0,1768768492,15059.802699889995,70.81055472000298,50700.81132072 2026-01-18,20:34:54.000,18,11123090,-795,0,1768768493,15059.843117749995,70.73301429000276,50700.81132072 2026-01-18,20:34:55.000,18,11123075,-795,0,1768768494,15059.923953469995,70.62022820999846,50700.77638512001 2026-01-18,20:34:56.000,18,11123078,-795,0,1768768495,15059.964371329996,70.49334387000272,50700.818307839996 2026-01-18,20:34:57.000,18,11123094,-795,0,1768768496,15060.024998119996,70.35941040000034,50700.84625632001 2026-01-18,20:34:58.000,18,11123080,-795,0,1768768497,15060.03847074,70.2677717100014,50700.76241088 2026-01-18,20:34:59.000,18,11123109,-795,0,1768768498,15060.031734429991,70.18318215000181,50700.76241088 2026-01-18,20:35:00.000,18,11123102,-795,0,1768768499,15060.085624909996,70.08449433000351,50700.77638512001 2026-01-18,20:35:01.000,18,11123080,-795,0,1768768500,15060.173196939992,70.00695390000328,50700.78337224 2026-01-18,20:35:02.000,18,11123078,-795,0,1768768501,15060.220351110002,69.94351173000177,50700.71350104 2026-01-18,20:35:03.000,18,11123088,-795,0,1768768502,15060.247296349997,69.90121694999834,50700.69253968 2026-01-18,20:35:04.000,18,11123092,-795,0,1768768503,15060.328132069997,69.86597130000155,50700.64362984 2026-01-18,20:35:05.000,18,11123094,-795,0,1768768504,15060.321395760002,69.88711868999962,50700.71350104 2026-01-18,20:35:06.000,18,11123080,-795,0,1768768505,15060.368549929997,69.90121694999834,50700.72747528001 2026-01-18,20:35:07.000,18,11123095,-795,0,1768768506,15060.415704099993,69.9223643400037,50700.74144952 2026-01-18,20:35:08.000,18,11123127,-795,0,1768768507,15060.483067200003,69.8730204300009,50700.7344624 2026-01-18,20:35:09.000,18,11123087,-795,0,1768768508,15060.550430299998,69.90121694999834,50700.62266848 2026-01-18,20:35:10.000,18,11123104,-795,0,1768768509,15060.678420189994,69.88006956000027,50700.53183592001 2026-01-18,20:35:11.000,18,11123106,-795,0,1768768510,15060.671683879998,69.97170824999921,50700.64362984 2026-01-18,20:35:12.000,18,11123113,-795,0,1768768511,15060.732310669999,69.9223643400037,50700.587732880005 2026-01-18,20:35:13.000,18,11123057,-795,0,1768768512,15060.779464839994,69.89416781999898,50700.62266848 2026-01-18,20:35:14.000,18,11123118,-795,0,1768768513,15060.80641007999,69.8730204300009,50700.59472 2026-01-18,20:35:15.000,18,11123135,-795,0,1768768514,15060.860300559994,69.85892217000219,50700.57375864 2026-01-18,20:35:16.000,18,11123097,-795,0,1768768515,15060.91419104,69.81662738999876,50700.60869424001 2026-01-18,20:35:17.000,18,11123054,-795,0,1768768516,15060.97481783,69.82367651999812,50700.6645912 2026-01-18,20:35:18.000,18,11123080,-795,0,1768768517,15060.961345209995,69.85892217000219,50700.6645912 2026-01-18,20:35:19.000,18,11123113,-795,0,1768768518,15061.02870830999,69.85892217000219,50700.67157832 2026-01-18,20:35:20.000,18,11123096,-795,0,1768768519,15061.08933509999,69.89416781999898,50700.78337224 2026-01-18,20:35:21.000,18,11123109,-795,0,1768768520,15061.163434509996,69.90121694999834,50700.82529496001 2026-01-18,20:35:22.000,18,11123068,-795,0,1768768521,15061.203852369996,69.9082660799977,50700.76241088 2026-01-18,20:35:23.000,18,11123150,-795,0,1768768522,15061.230797609991,69.88711868999962,50700.64362984 2026-01-18,20:35:24.000,18,11123103,-795,0,1768768523,15061.284688089996,69.8730204300009,50700.60170712 2026-01-18,20:35:25.000,18,11123141,-795,0,1768768524,15061.27795178,69.8730204300009,50700.55978440001 2026-01-18,20:35:26.000,18,11123095,-795,0,1768768525,15061.298160710001,69.88711868999962,50700.517861680004 2026-01-18,20:35:27.000,18,11123092,-795,0,1768768526,15061.291424399991,69.92941347000306,50700.57375864 2026-01-18,20:35:28.000,18,11123075,-795,0,1768768527,15061.27795178,69.9082660799977,50700.55978440001 2026-01-18,20:35:29.000,18,11123063,-795,0,1768768528,15061.298160710001,69.95056086000113,50700.55279728 2026-01-18,20:35:30.000,18,11123093,-795,0,1768768529,15061.264479159996,70.02810129000136,50700.57375864 2026-01-18,20:35:31.000,18,11123065,-795,0,1768768530,15061.251006539991,70.07039607000479,50700.538823040006 2026-01-18,20:35:32.000,18,11123139,-795,0,1768768531,15061.271215469991,70.12678910999966,50700.56677152 2026-01-18,20:35:33.000,18,11123125,-795,0,1768768532,15061.284688089996,70.1690838900031,50700.538823040006 2026-01-18,20:35:34.000,18,11123097,-795,0,1768768533,15061.284688089996,70.19728041000053,50700.538823040006 2026-01-18,20:35:35.000,18,11123107,-795,0,1768768534,15061.345314879996,70.20432953999989,50700.55279728 2026-01-18,20:35:36.000,18,11123055,-795,0,1768768535,15061.358787500001,70.19023128000117,50700.55978440001 2026-01-18,20:35:37.000,18,11123101,-475,0,1768768536,15061.372260119992,70.15498563000438,50700.517861680004 2026-01-18,20:35:38.000,18,11123075,-795,0,1768768537,15061.358787500001,70.13383823999902,50700.587732880005 2026-01-18,20:35:39.000,18,11123054,-795,0,1768768538,15061.385732739996,70.06334693999815,50700.587732880005 2026-01-18,20:35:40.000,18,11123058,-795,0,1768768539,15061.405941669997,69.98580650999793,50700.587732880005 2026-01-18,20:35:41.000,18,11123065,-795,0,1768768540,15061.385732739996,69.97170824999921,50700.59472 2026-01-18,20:35:42.000,18,11123096,-795,0,1768768541,15061.345314879996,69.84482391000347,50700.60170712 2026-01-18,20:35:43.000,18,11123096,-795,0,1768768542,15061.271215469991,69.78138174000196,50700.636642720005 2026-01-18,20:35:44.000,18,11123089,-795,0,1768768543,15061.183643439996,69.68269392000366,50700.60170712 2026-01-18,20:35:45.000,18,11123054,-795,0,1768768544,15061.123016649995,69.61925175000215,50700.61568136 2026-01-18,20:35:46.000,18,11123045,-675,0,1768768545,15061.001763069995,69.49236740999913,50700.62965560001 2026-01-18,20:35:47.000,18,11123117,-795,0,1768768546,15060.9546089,69.42187610999827,50700.636642720005 2026-01-18,20:35:48.000,18,11123078,-795,0,1768768547,15060.87377318,69.38663046000147,50700.61568136 2026-01-18,20:35:49.000,18,11123108,-795,0,1768768548,15060.840091629994,69.40072872000019,50700.636642720005 2026-01-18,20:35:50.000,18,11123088,-795,0,1768768549,15060.78620114999,69.36548307000339,50700.67856544001 2026-01-18,20:35:51.000,18,11123101,-795,0,1768768550,15060.759255909994,69.43597437000426,50700.650616959996 2026-01-18,20:35:52.000,18,11123070,-795,0,1768768551,15060.78620114999,69.48531827999977,50700.67856544001 2026-01-18,20:35:53.000,18,11123070,-795,0,1768768552,15060.759255909994,69.56990783999936,50700.71350104 2026-01-18,20:35:54.000,18,11123071,-795,0,1768768553,15060.752519599999,69.73908695999853,50700.74843664001 2026-01-18,20:35:55.000,18,11123100,-755,0,1768768554,15060.799673769994,69.84482391000347,50700.67157832 2026-01-18,20:35:56.000,18,11123088,-795,0,1768768555,15060.85356425,69.97875737999857,50700.67856544001 2026-01-18,20:35:57.000,18,11123086,-795,0,1768768556,15060.97481783,70.09154346000287,50700.685552560004 2026-01-18,20:35:58.000,18,11123095,-795,0,1768768557,15061.03544462,70.20432953999989,50700.65760408001 2026-01-18,20:35:59.000,18,11123077,-795,0,1768768558,15061.09607141,70.31711562000419,50700.6645912 2026-01-18,20:36:00.000,18,11123092,-795,0,1768768559,15061.11628034,70.45809821999865,50700.64362984 2026-01-18,20:36:01.000,18,11123040,-795,0,1768768560,15061.1566982,70.57088430000294,50700.71350104 2026-01-18,20:36:02.000,18,11123110,-795,0,1768768561,15061.17690713,70.65547386000253,50700.706513920006 2026-01-18,20:36:03.000,18,11123050,-795,0,1768768562,15061.14996188999,70.68367037999997,50700.71350104 2026-01-18,20:36:04.000,18,11123048,-795,0,1768768563,15061.1566982,70.7612108100002,50700.71350104 2026-01-18,20:36:05.000,18,11123090,-795,0,1768768564,15061.143225579995,70.7894073300049,50700.6645912 2026-01-18,20:36:06.000,18,11123077,-795,0,1768768565,15061.14996188999,70.83875124000042,50700.706513920006 2026-01-18,20:36:07.000,18,11123079,-795,0,1768768566,15061.12975295999,70.8598986299985,50700.62965560001 2026-01-18,20:36:08.000,18,11123110,-795,0,1768768567,15061.09607141,70.88809515000321,50700.685552560004 2026-01-18,20:36:09.000,18,11123043,-795,0,1768768568,15061.062389859995,70.87399689000449,50700.6645912 2026-01-18,20:36:10.000,18,11123093,-795,0,1768768569,15061.001763069995,70.81760385000234,50700.6645912 2026-01-18,20:36:11.000,18,11123055,-795,0,1768768570,15060.961345209995,70.83875124000042,50700.67856544001 2026-01-18,20:36:12.000,18,11123103,-795,0,1768768571,15060.941136279995,70.76825993999955,50700.67157832 2026-01-18,20:36:13.000,18,11123064,-715,0,1768768572,15060.83335532,70.75416168000083,50700.706513920006 2026-01-18,20:36:14.000,18,11123092,-795,0,1768768573,15060.698629119994,70.70481776999804,50700.755423760005 2026-01-18,20:36:15.000,18,11123100,-795,0,1768768574,15060.590848159998,70.62727733999782,50700.72048816 2026-01-18,20:36:16.000,18,11123071,-795,0,1768768575,15060.543693989988,70.53563864999887,50700.74144952 2026-01-18,20:36:17.000,18,11123083,-795,0,1768768576,15060.510012439998,70.52154039000015,50700.77638512001 2026-01-18,20:36:18.000,18,11123096,-795,0,1768768577,15060.408967789997,70.465147349998,50700.77638512001 2026-01-18,20:36:19.000,18,11123043,-795,0,1768768578,15060.422440410002,70.37350865999906,50700.88817904 2026-01-18,20:36:20.000,18,11123101,-795,0,1768768579,15060.402231480002,70.32416475000355,50700.89516616001 2026-01-18,20:36:21.000,18,11123074,-795,0,1768768580,15060.422440410002,70.21137866999925,50700.804333600005 2026-01-18,20:36:22.000,18,11123071,-795,0,1768768581,15060.395495169993,70.23957519000396,50701.01394720001 2026-01-18,20:36:23.000,18,11123076,-795,0,1768768582,15060.388758859997,70.23957519000396,50701.020934320004 2026-01-18,20:36:24.000,18,11123069,-795,0,1768768583,15060.435913029993,70.2677717100014,50701.0488828 2026-01-18,20:36:25.000,18,11123089,-795,0,1768768584,15060.489803509998,70.22547692999797,50701.0488828 2026-01-18,20:36:26.000,18,11123050,-795,0,1768768585,15060.557166609993,70.25367345000268,50701.02792144 2026-01-18,20:36:27.000,18,11123086,-795,0,1768768586,15060.685156499989,70.21842779999861,50700.95805024 2026-01-18,20:36:28.000,18,11123085,-795,0,1768768587,15060.813146389999,70.13383823999902,50700.8392692 2026-01-18,20:36:29.000,18,11123093,-795,0,1768768588,15060.880509489994,70.14088736999838,50700.804333600005 2026-01-18,20:36:30.000,18,11123065,-795,0,1768768589,15060.93439997,70.12678910999966,50700.818307839996 2026-01-18,20:36:31.000,18,11123050,-795,0,1768768590,15060.96808151999,70.12678910999966,50700.79035936 2026-01-18,20:36:32.000,18,11123072,-795,0,1768768591,15060.97481783,70.14793649999774,50700.72747528001 2026-01-18,20:36:33.000,18,11123073,-795,0,1768768592,15060.92766365999,70.12678910999966,50700.755423760005 2026-01-18,20:36:34.000,18,11123079,-795,0,1768768593,15060.920927349995,70.09154346000287,50700.72747528001 2026-01-18,20:36:35.000,18,11123063,-795,0,1768768594,15060.89398211,70.08449433000351,50700.72747528001 2026-01-18,20:36:36.000,18,11123070,-795,0,1768768595,15060.78620114999,70.07039607000479,50700.755423760005 2026-01-18,20:36:37.000,18,11123061,-795,0,1768768596,15060.685156499989,70.03515042000072,50700.78337224 2026-01-18,20:36:38.000,18,11123020,-795,0,1768768597,15060.543693989988,69.93646260000241,50700.818307839996 2026-01-18,20:36:39.000,18,11123083,-795,0,1768768598,15060.382022550002,69.86597130000155,50700.83228208 2026-01-18,20:36:40.000,18,11123088,-795,0,1768768599,15060.220351110002,69.76023435000388,50700.88817904 2026-01-18,20:36:41.000,18,11123055,-795,0,1768768600,15060.051943359991,69.73203782999917,50700.88817904 2026-01-18,20:36:42.000,18,11123036,-795,0,1768768601,15059.95763502,69.6756447900043,50700.96503736001 2026-01-18,20:36:43.000,18,11123068,-795,0,1768768602,15059.87006298999,69.62630088000151,50701.0488828 2026-01-18,20:36:44.000,18,11123079,-795,0,1768768603,15059.79596358,69.62630088000151,50701.01394720001 2026-01-18,20:36:45.000,18,11123106,-795,0,1768768604,15059.75554572,69.63335001000087,50700.99298584001 2026-01-18,20:36:46.000,18,11123106,-795,0,1768768605,15059.68818261999,69.64039914000023,50701.05586992 2026-01-18,20:36:47.000,18,11123101,-795,0,1768768606,15059.69491893,69.68269392000366,50700.985998719996 2026-01-18,20:36:48.000,18,11123079,-795,0,1768768607,15059.73533679,69.68974305000302,50701.00696008 2026-01-18,20:36:49.000,18,11123129,-795,0,1768768608,15059.76901833999,69.72498869999981,50701.05586992 2026-01-18,20:36:50.000,18,11123065,-795,0,1768768609,15059.75554572,69.78843087000132,50701.07683128 2026-01-18,20:36:51.000,18,11123096,-795,0,1768768610,15059.80943619999,69.8095782599994,50701.06285704001 2026-01-18,20:36:52.000,18,11123044,-795,0,1768768611,15059.80943619999,69.89416781999898,50701.01394720001 2026-01-18,20:36:53.000,18,11123059,-795,0,1768768612,15059.802699889995,69.95760999000049,50700.99997296 2026-01-18,20:36:54.000,18,11123132,-795,0,1768768613,15059.822908819995,69.99285564000456,50700.95106312 2026-01-18,20:36:55.000,18,11123082,-795,0,1768768614,15059.79596358,70.021052160002,50700.874204800006 2026-01-18,20:36:56.000,18,11123061,-795,0,1768768615,15059.822908819995,70.06334693999815,50700.88817904 2026-01-18,20:36:57.000,18,11123067,-795,0,1768768616,15059.80943619999,70.07744520000415,50700.923114640005 2026-01-18,20:36:58.000,18,11123072,-795,0,1768768617,15059.762282029995,70.07039607000479,50700.96503736001 2026-01-18,20:36:59.000,18,11123063,-795,0,1768768618,15059.68818261999,70.08449433000351,50700.923114640005 2026-01-18,20:37:00.000,18,11123106,-795,0,1768768619,15059.62755582999,70.06334693999815,50700.93010176 2026-01-18,20:37:01.000,18,11123081,-795,0,1768768620,15059.600610589994,70.09859259000223,50700.90215328 2026-01-18,20:37:02.000,18,11123053,-795,0,1768768621,15059.506302249989,70.11269085000094,50700.9091404 2026-01-18,20:37:03.000,18,11123104,-795,0,1768768622,15059.418730219993,70.11269085000094,50700.94407600001 2026-01-18,20:37:04.000,18,11123078,-795,0,1768768623,15059.344630809988,70.14793649999774,50700.94407600001 2026-01-18,20:37:05.000,18,11123101,-795,0,1768768624,15059.236849849993,70.1690838900031,50700.95805024 2026-01-18,20:37:06.000,18,11123081,-795,0,1768768625,15059.122332580002,70.2325260600046,50700.972024480005 2026-01-18,20:37:07.000,18,11123073,-795,0,1768768626,15059.061705790002,70.2677717100014,50701.02792144 2026-01-18,20:37:08.000,18,11123080,-795,0,1768768627,15059.054969479992,70.3664595299997,50700.95805024 2026-01-18,20:37:09.000,18,11123096,-795,0,1768768628,15059.048233169997,70.45809821999865,50701.020934320004 2026-01-18,20:37:10.000,18,11123094,-795,0,1768768629,15059.054969479992,70.53563864999887,50701.00696008 2026-01-18,20:37:11.000,18,11123129,-795,0,1768768630,15059.048233169997,70.54268777999823,50701.00696008 2026-01-18,20:37:12.000,18,11123037,-795,0,1768768631,15059.102123650002,70.62727733999782,50700.985998719996 2026-01-18,20:37:13.000,18,11123128,-795,0,1768768632,15059.156014129992,70.67662125000061,50700.9790116 2026-01-18,20:37:14.000,18,11123092,-755,0,1768768633,15059.216640919993,70.7259651600034,50700.99997296 2026-01-18,20:37:15.000,18,11123070,-795,0,1768768634,15059.243586160002,70.76825993999955,50700.95106312 2026-01-18,20:37:16.000,18,11123109,-795,0,1768768635,15059.230113539998,70.7259651600034,50700.96503736001 2026-01-18,20:37:17.000,18,11123072,-795,0,1768768636,15059.263795090003,70.66957212000125,50700.95805024 2026-01-18,20:37:18.000,18,11123098,-795,0,1768768637,15059.290740329998,70.65547386000253,50700.86023056 2026-01-18,20:37:19.000,18,11123095,-795,0,1768768638,15059.223377230002,70.60612994999974,50700.86023056 2026-01-18,20:37:20.000,18,11123104,-795,0,1768768639,15059.142541510002,70.57088430000294,50700.874204800006 2026-01-18,20:37:21.000,18,11123060,-795,0,1768768640,15059.115596269992,70.48629474000336,50700.972024480005 2026-01-18,20:37:22.000,18,11123038,-795,0,1768768641,15059.048233169997,70.48629474000336,50700.972024480005 2026-01-18,20:37:23.000,18,11123100,-795,0,1768768642,15059.014551619992,70.37350865999906,50701.020934320004 2026-01-18,20:37:24.000,18,11123100,-795,0,1768768643,15058.953924829992,70.3664595299997,50700.972024480005 2026-01-18,20:37:25.000,18,11123069,-795,0,1768768644,15058.886561729996,70.2677717100014,50701.00696008 2026-01-18,20:37:26.000,18,11123081,-795,0,1768768645,15058.866352799996,70.22547692999797,50700.972024480005 2026-01-18,20:37:27.000,18,11123050,-795,0,1768768646,15058.81919863,70.1690838900031,50701.041895680006 2026-01-18,20:37:28.000,18,11123112,-795,0,1768768647,15058.785517079996,70.13383823999902,50701.07683128 2026-01-18,20:37:29.000,18,11123106,-795,0,1768768648,15058.785517079996,70.08449433000351,50701.06984416 2026-01-18,20:37:30.000,18,11123061,-795,0,1768768649,15058.792253389991,70.04924867999944,50701.07683128 2026-01-18,20:37:31.000,18,11123100,-795,0,1768768650,15058.785517079996,69.95760999000049,50701.21657368 2026-01-18,20:37:32.000,18,11123042,-795,0,1768768651,15058.785517079996,69.94351173000177,50701.21657368 2026-01-18,20:37:33.000,18,11123111,-795,0,1768768652,15058.825934939996,69.9223643400037,50701.30041912001 2026-01-18,20:37:34.000,18,11123098,-795,0,1768768653,15058.805726009996,69.88711868999962,50701.30041912001 2026-01-18,20:37:35.000,18,11123076,-795,0,1768768654,15058.745099219996,69.86597130000155,50701.23054792001 2026-01-18,20:37:36.000,18,11123058,-795,0,1768768655,15058.73836291,69.92941347000306,50701.32836760001 2026-01-18,20:37:37.000,18,11123075,-795,0,1768768656,15058.73836291,69.96465911999985,50701.2235608 2026-01-18,20:37:38.000,18,11123104,-795,0,1768768657,15058.724890289996,70.04219955000008,50701.23753504 2026-01-18,20:37:39.000,18,11123115,-795,0,1768768658,15058.704681359995,70.11269085000094,50701.2235608 2026-01-18,20:37:40.000,18,11123113,-795,0,1768768659,15058.664263499995,70.20432953999989,50701.2235608 2026-01-18,20:37:41.000,18,11123100,-795,0,1768768660,15058.65079087999,70.31006649000483,50701.20259944001 2026-01-18,20:37:42.000,18,11123073,-795,0,1768768661,15058.63058194999,70.42990170000121,50701.21657368 2026-01-18,20:37:43.000,18,11123063,-795,0,1768768662,15058.67099980999,70.48629474000336,50701.153689599996 2026-01-18,20:37:44.000,18,11123072,-795,0,1768768663,15058.65079087999,70.5779334300023,50701.19561232 2026-01-18,20:37:45.000,18,11123111,-795,0,1768768664,15058.67099980999,70.64137560000381,50701.209586560006 2026-01-18,20:37:46.000,18,11123119,-795,0,1768768665,15058.664263499995,70.71186690000468,50701.20259944001 2026-01-18,20:37:47.000,18,11123080,-795,0,1768768666,15058.65752719,70.73301429000276,50701.19561232 2026-01-18,20:37:48.000,18,11123092,-795,0,1768768667,15058.583427779995,70.73301429000276,50701.24452216 2026-01-18,20:37:49.000,18,11123072,-795,0,1768768668,15058.53627361,70.7259651600034,50701.25150928001 2026-01-18,20:37:50.000,18,11123086,-795,0,1768768669,15058.48911943999,70.69776863999869,50701.23054792001 2026-01-18,20:37:51.000,18,11123087,-795,0,1768768670,15058.381338479994,70.65547386000253,50701.25150928001 2026-01-18,20:37:52.000,18,11123102,-795,0,1768768671,15058.266821209989,70.63432647000445,50701.27945776001 2026-01-18,20:37:53.000,18,11123058,-795,0,1768768672,15058.145567629988,70.5779334300023,50701.23054792001 2026-01-18,20:37:54.000,18,11123078,-795,0,1768768673,15057.997368809993,70.54268777999823,50701.23753504 2026-01-18,20:37:55.000,18,11123070,-795,0,1768768674,15057.869378919997,70.52154039000015,50701.32836760001 2026-01-18,20:37:56.000,18,11123069,-795,0,1768768675,15057.748125339996,70.45104908999929,50701.31439336 2026-01-18,20:37:57.000,18,11123037,-795,0,1768768676,15057.64034438,70.45104908999929,50701.33535472 2026-01-18,20:37:58.000,18,11123089,-795,0,1768768677,15057.586453899996,70.48629474000336,50701.31439336 2026-01-18,20:37:59.000,18,11123035,-795,0,1768768678,15057.55277234999,70.41580344000249,50701.24452216 2026-01-18,20:38:00.000,18,11123110,-795,0,1768768679,15057.45846401,70.52858951999951,50701.26548352 2026-01-18,20:38:01.000,18,11123051,-795,0,1768768680,15057.39783722,70.59203169000102,50701.3633032 2026-01-18,20:38:02.000,18,11123075,-795,0,1768768681,15057.35068304999,70.65547386000253,50701.377277440006 2026-01-18,20:38:03.000,18,11123098,-795,0,1768768682,15057.37089197999,70.71186690000468,50701.307406240005 2026-01-18,20:38:04.000,18,11123049,-795,0,1768768683,15057.41804615,70.74006342000212,50701.33535472 2026-01-18,20:38:05.000,18,11123092,-795,0,1768768684,15057.47193662999,70.81760385000234,50701.4331744 2026-01-18,20:38:06.000,18,11123047,-795,0,1768768685,15057.51235448999,70.8246529800017,50701.38426456 2026-01-18,20:38:07.000,18,11123096,-795,0,1768768686,15057.55950866,70.8246529800017,50701.39125168 2026-01-18,20:38:08.000,18,11123028,-795,0,1768768687,15057.593190209991,70.8246529800017,50701.377277440006 2026-01-18,20:38:09.000,18,11123012,-795,0,1768768688,15057.546036039996,70.78235819999827,50701.34932896001 2026-01-18,20:38:10.000,18,11123076,-795,0,1768768689,15057.55950866,70.78235819999827,50701.33535472 2026-01-18,20:38:11.000,18,11123061,-795,0,1768768690,15057.53929973,70.73301429000276,50701.27945776001 2026-01-18,20:38:12.000,18,11123111,-795,0,1768768691,15057.485409249995,70.71186690000468,50701.307406240005 2026-01-18,20:38:13.000,18,11123087,-795,0,1768768692,15057.505618179996,70.65547386000253,50701.32836760001 2026-01-18,20:38:14.000,18,11123024,-795,0,1768768693,15057.43151876999,70.65547386000253,50701.34932896001 2026-01-18,20:38:15.000,18,11123031,-795,0,1768768694,15057.323737809995,70.62727733999782,50701.39823880001 2026-01-18,20:38:16.000,18,11123045,-795,0,1768768695,15057.23616578,70.60612994999974,50701.39823880001 2026-01-18,20:38:17.000,18,11123048,-795,0,1768768696,15057.114912199999,70.58498256000166,50701.33535472 2026-01-18,20:38:18.000,18,11123039,-795,0,1768768697,15057.054285409999,70.62727733999782,50701.41221304 2026-01-18,20:38:19.000,18,11123044,-795,0,1768768698,15057.067758029989,70.62022820999846,50701.26548352 2026-01-18,20:38:20.000,18,11123074,-795,0,1768768699,15056.980185999993,70.7259651600034,50701.38426456 2026-01-18,20:38:21.000,18,11123049,-795,0,1768768700,15057.000394929993,70.75416168000083,50701.45413576 2026-01-18,20:38:22.000,18,11123062,-795,0,1768768701,15056.939768139993,70.83875124000042,50701.44714864001 2026-01-18,20:38:23.000,18,11123029,-795,0,1768768702,15056.993658619998,70.89514428000257,50701.41221304 2026-01-18,20:38:24.000,18,11123061,-795,0,1768768703,15057.027340169989,70.88809515000321,50701.26548352 2026-01-18,20:38:25.000,18,11123052,-795,0,1768768704,15057.054285409999,70.95153732000472,50701.30041912001 2026-01-18,20:38:26.000,18,11123052,-795,0,1768768705,15057.074494339999,71.00088123000023,50701.28644488 2026-01-18,20:38:27.000,18,11123058,-795,0,1768768706,15057.121648509994,71.05022514000302,50701.37029032001 2026-01-18,20:38:28.000,18,11123058,-795,0,1768768707,15057.12838481999,71.07842166000046,50701.27945776001 2026-01-18,20:38:29.000,18,11123055,-795,0,1768768708,15057.19574792,71.00088123000023,50701.16067672001 2026-01-18,20:38:30.000,18,11123031,-795,0,1768768709,15057.135121129999,71.06432340000174,50701.33535472 2026-01-18,20:38:31.000,18,11123059,-795,0,1768768710,15057.135121129999,71.06432340000174,50701.32836760001 2026-01-18,20:38:32.000,18,11123065,-795,0,1768768711,15057.141857439994,71.01497948999895,50701.27247064 2026-01-18,20:38:33.000,18,11123059,-795,0,1768768712,15057.242902089994,71.01497948999895,50701.293432 2026-01-18,20:38:34.000,18,11123060,-795,0,1768768713,15057.3170015,71.00793035999959,50701.27247064 2026-01-18,20:38:35.000,18,11122975,-795,0,1768768714,15057.35741936,70.97973384000215,50701.258496400005 2026-01-18,20:38:36.000,18,11123012,-795,0,1768768715,15057.41804615,70.96563558000344,50701.26548352 2026-01-18,20:38:37.000,18,11123095,-795,0,1768768716,15057.424782459995,71.00088123000023,50701.24452216 2026-01-18,20:38:38.000,18,11123055,-795,0,1768768717,15057.444991389995,71.02202861999831,50701.25150928001 2026-01-18,20:38:39.000,18,11123049,-795,0,1768768718,15057.572981279991,71.02202861999831,50701.10477976 2026-01-18,20:38:40.000,18,11123036,-795,0,1768768719,15057.57971759,71.12776557000325,50701.11176688001 2026-01-18,20:38:41.000,18,11123030,-795,0,1768768720,15057.62013545,71.11366731000453,50701.09779264 2026-01-18,20:38:42.000,18,11123067,-795,0,1768768721,15057.626871759996,71.19120774000476,50701.13272824001 2026-01-18,20:38:43.000,18,11123079,-795,0,1768768722,15057.633608069991,71.24760077999963,50701.13272824001 2026-01-18,20:38:44.000,18,11123050,-795,0,1768768723,15057.626871759996,71.24760077999963,50701.139715360005 2026-01-18,20:38:45.000,18,11123012,-795,0,1768768724,15057.606662829996,71.33923946999857,50701.16067672001 2026-01-18,20:38:46.000,18,11123017,-795,0,1768768725,15057.5190908,71.38858338000136,50701.139715360005 2026-01-18,20:38:47.000,18,11123073,-795,0,1768768726,15057.51235448999,71.40973076999944,50701.18163808001 2026-01-18,20:38:48.000,18,11123049,-795,0,1768768727,15057.43825508,71.44497642000351,50701.090805520005 2026-01-18,20:38:49.000,18,11123025,-795,0,1768768728,15057.47867294,71.40973076999944,50700.95106312 2026-01-18,20:38:50.000,18,11123026,-795,0,1768768729,15057.43151876999,71.51546772000438,50701.18163808001 2026-01-18,20:38:51.000,18,11123034,-795,0,1768768730,15057.424782459995,71.52251685000374,50701.11176688001 2026-01-18,20:38:52.000,18,11123057,-795,0,1768768731,15057.424782459995,71.49432032999903,50701.18163808001 2026-01-18,20:38:53.000,18,11123049,-795,0,1768768732,15057.45172769999,71.48022207000031,50701.153689599996 2026-01-18,20:38:54.000,18,11123033,-795,0,1768768733,15057.41130983999,71.50136945999839,50701.188625200004 2026-01-18,20:38:55.000,18,11123012,-795,0,1768768734,15057.41130983999,71.48022207000031,50701.14670248 2026-01-18,20:38:56.000,18,11123065,-795,0,1768768735,15057.45172769999,71.50841858999775,50701.14670248 2026-01-18,20:38:57.000,18,11123063,-795,0,1768768736,15057.465200319995,71.47317294000095,50701.09779264 2026-01-18,20:38:58.000,18,11123019,-795,0,1768768737,15057.49214555999,71.46612381000159,50701.06285704001 2026-01-18,20:38:59.000,18,11123063,-795,0,1768768738,15057.53929973,71.52251685000374,50700.99298584001 2026-01-18,20:39:00.000,18,11123019,-795,0,1768768739,15057.586453899996,71.55071337000118,50701.11176688001 2026-01-18,20:39:01.000,18,11123018,-795,0,1768768740,15057.57971759,71.58595901999797,50701.01394720001 2026-01-18,20:39:02.000,18,11123084,-795,0,1768768741,15057.53256341999,71.64940118999948,50701.0488828 2026-01-18,20:39:03.000,18,11123053,-795,0,1768768742,15057.55277234999,71.74103987999843,50700.9790116 2026-01-18,20:39:04.000,18,11123037,-795,0,1768768743,15057.55277234999,71.78333466000186,50701.0488828 2026-01-18,20:39:05.000,18,11123032,-795,0,1768768744,15057.57971759,71.88202248000016,50701.00696008 2026-01-18,20:39:06.000,18,11123028,-795,0,1768768745,15057.593190209991,71.98775942999782,50700.99997296 2026-01-18,20:39:07.000,18,11123026,-795,0,1768768746,15057.55277234999,72.05120159999933,50701.02792144 2026-01-18,20:39:08.000,18,11123008,-795,0,1768768747,15057.53929973,72.12874202999956,50701.06984416 2026-01-18,20:39:09.000,18,11122986,-795,0,1768768748,15057.49888187,72.27677376000065,50700.99298584001 2026-01-18,20:39:10.000,18,11123045,-795,0,1768768749,15057.43825508,72.36136332000024,50701.02792144 2026-01-18,20:39:11.000,18,11123039,-795,0,1768768750,15057.39110090999,72.50234592000197,50701.020934320004 2026-01-18,20:39:12.000,18,11123053,-795,0,1768768751,15057.364155669995,72.56578809000348,50700.985998719996 2026-01-18,20:39:13.000,18,11123062,-795,0,1768768752,15057.29679257,72.68562329999986,50701.06285704001 2026-01-18,20:39:14.000,18,11123027,-795,0,1768768753,15057.25637471,72.71381982000457,50700.99997296 2026-01-18,20:39:15.000,18,11123002,-795,0,1768768754,15057.182275299994,72.73496721000265,50700.99298584001 2026-01-18,20:39:16.000,18,11123034,-755,0,1768768755,15057.121648509994,72.7772619899988,50700.99298584001 2026-01-18,20:39:17.000,18,11123029,-795,0,1768768756,15057.094703269999,72.8266059000016,50701.10477976 2026-01-18,20:39:18.000,18,11123026,-795,0,1768768757,15057.007131239989,72.83365503000095,50700.9790116 2026-01-18,20:39:19.000,18,11123034,-795,0,1768768758,15056.959977069993,72.83365503000095,50700.9091404 2026-01-18,20:39:20.000,18,11123055,-795,0,1768768759,15056.865668729988,72.85480241999903,50700.93708888 2026-01-18,20:39:21.000,18,11123029,-795,0,1768768760,15056.757887769993,72.89709720000246,50700.89516616001 2026-01-18,20:39:22.000,18,11123040,-795,0,1768768761,15056.683788360002,72.93234284999926,50700.93010176 2026-01-18,20:39:23.000,18,11123037,-795,0,1768768762,15056.623161570002,72.98168676000205,50700.88817904 2026-01-18,20:39:24.000,18,11123056,-795,0,1768768763,15056.569271089997,73.06627632000163,50700.95805024 2026-01-18,20:39:25.000,18,11123045,-795,0,1768768764,15056.501907990001,73.1367676200025,50701.10477976 2026-01-18,20:39:26.000,18,11123032,-795,0,1768768765,15056.407599649996,73.24250457000016,50701.139715360005 2026-01-18,20:39:27.000,18,11123040,-795,0,1768768766,15056.40086334,73.31299587000103,50701.20259944001 2026-01-18,20:39:28.000,18,11123043,-755,0,1768768767,15056.34023655,73.40463455999998,50701.20259944001 2026-01-18,20:39:29.000,18,11123066,-795,0,1768768768,15056.266137139995,73.46807673000148,50701.17465096 2026-01-18,20:39:30.000,18,11123057,-795,0,1768768769,15056.21898297,73.55971542000043,50701.16766384 2026-01-18,20:39:31.000,18,11123001,-795,0,1768768770,15056.165092489995,73.61610846000258,50701.153689599996 2026-01-18,20:39:32.000,18,11123049,-795,0,1768768771,15056.21898297,73.65840323999873,50701.11176688001 2026-01-18,20:39:33.000,18,11123005,-795,0,1768768772,15056.27287344999,73.6936488900028,50701.06984416 2026-01-18,20:39:34.000,18,11123025,-795,0,1768768773,15056.326763929996,73.72184541000024,50701.041895680006 2026-01-18,20:39:35.000,18,11123022,-795,0,1768768774,15056.373918099991,73.72184541000024,50700.972024480005 2026-01-18,20:39:36.000,18,11123022,-795,0,1768768775,15056.387390719996,73.75004192999768,50700.94407600001 2026-01-18,20:39:37.000,18,11123018,-795,0,1768768776,15056.407599649996,73.77823845000239,50700.93010176 2026-01-18,20:39:38.000,18,11123059,-795,0,1768768777,15056.387390719996,73.82053322999855,50700.874204800006 2026-01-18,20:39:39.000,18,11123055,-795,0,1768768778,15056.40086334,73.8769262700007,50700.89516616001 2026-01-18,20:39:40.000,18,11123016,-795,0,1768768779,15056.40086334,73.96856495999964,50700.93708888 2026-01-18,20:39:41.000,18,11123048,-795,0,1768768780,15056.448017509996,74.08135104000394,50700.9091404 2026-01-18,20:39:42.000,18,11123024,-795,0,1768768781,15056.441281200001,74.18003886000224,50701.02792144 2026-01-18,20:39:43.000,18,11123041,-795,0,1768768782,15056.38065441,74.27167755000119,50701.03490856001 2026-01-18,20:39:44.000,18,11123044,-795,0,1768768783,15056.394127029991,74.32102146000398,50701.08381840001 2026-01-18,20:39:45.000,18,11123065,-795,0,1768768784,15056.427808579996,74.40561102000356,50701.02792144 2026-01-18,20:39:46.000,18,11123074,-795,0,1768768785,15056.474962749991,74.44085667000036,50701.09779264 2026-01-18,20:39:47.000,18,11123035,-795,0,1768768786,15056.461490130001,74.50429884000187,50701.13272824001 2026-01-18,20:39:48.000,18,11123039,-795,0,1768768787,15056.461490130001,74.5324953599993,50701.188625200004 2026-01-18,20:39:49.000,18,11123088,-795,0,1768768788,15056.488435369996,74.57479014000273,50701.19561232 2026-01-18,20:39:50.000,18,11123054,-795,0,1768768789,15056.448017509996,74.63823231000424,50701.23054792001 2026-01-18,20:39:51.000,18,11123047,-795,0,1768768790,15056.468226439996,74.62413404999825,50701.20259944001 2026-01-18,20:39:52.000,18,11123019,-795,0,1768768791,15056.515380609992,74.60298666000017,50701.153689599996 2026-01-18,20:39:53.000,18,11123064,-795,0,1768768792,15056.488435369996,74.51134797000122,50701.06285704001 2026-01-18,20:39:54.000,18,11123140,-795,0,1768768793,15056.474962749991,74.48315145000379,50701.06984416 2026-01-18,20:39:55.000,18,11123061,-795,0,1768768794,15056.367181789996,74.50429884000187,50701.09779264 2026-01-18,20:39:56.000,18,11123096,-795,0,1768768795,15056.245928209995,74.46200405999843,50701.153689599996 2026-01-18,20:39:57.000,18,11123025,-795,0,1768768796,15056.165092489995,74.4690531899978,50701.13272824001 2026-01-18,20:39:58.000,18,11123027,-795,0,1768768797,15056.003421049994,74.433807540001,50701.17465096 2026-01-18,20:39:59.000,18,11123075,-795,0,1768768798,15055.888903779989,74.433807540001,50701.16766384 2026-01-18,20:40:00.000,18,11123068,-795,0,1768768799,15055.895640089999,74.38446362999821,50701.118754 2026-01-18,20:40:01.000,18,11123065,-795,0,1768768800,15055.747441269988,74.41266015000292,50701.23753504 2026-01-18,20:40:02.000,18,11123025,-795,0,1768768801,15055.666605549988,74.433807540001,50701.27247064 2026-01-18,20:40:03.000,18,11123072,-795,0,1768768802,15055.538615659993,74.44790579999972,50701.27247064 2026-01-18,20:40:04.000,18,11123120,-795,0,1768768803,15055.457779939992,74.39151276000484,50701.307406240005 2026-01-18,20:40:05.000,18,11123063,-795,0,1768768804,15055.363471600002,74.39151276000484,50701.293432 2026-01-18,20:40:06.000,18,11123022,-795,0,1768768805,15055.269163259996,74.32102146000398,50701.40522592 2026-01-18,20:40:07.000,18,11123038,-795,0,1768768806,15055.168118609996,74.29282493999926,50701.426187280005 2026-01-18,20:40:08.000,18,11123080,-795,0,1768768807,15055.026656099995,74.25757929000247,50701.475097120005 2026-01-18,20:40:09.000,18,11123052,-795,0,1768768808,15054.89866621,74.2223336399984,50701.44714864001 2026-01-18,20:40:10.000,18,11123060,-795,0,1768768809,15054.83130310999,74.09544930000266,50701.37029032001 2026-01-18,20:40:11.000,18,11123099,-795,0,1768768810,15054.649422739989,74.1518423400048,50701.53798120001 2026-01-18,20:40:12.000,18,11123042,-795,0,1768768811,15054.474278679998,74.08135104000394,50701.55894256 2026-01-18,20:40:13.000,18,11123044,-795,0,1768768812,15054.292398309997,74.09544930000266,50701.61483952001 2026-01-18,20:40:14.000,18,11123063,-795,0,1768768813,15054.063363770001,74.10954756000137,50701.6777236 2026-01-18,20:40:15.000,18,11123041,-795,0,1768768814,15053.86127447,74.0390562600005,50701.656762239996 2026-01-18,20:40:16.000,18,11123079,-795,0,1768768815,15053.746757199995,74.04610538999987,50701.691697840004 2026-01-18,20:40:17.000,18,11123018,-795,0,1768768816,15053.625503619995,74.05315451999923,50701.712659200006 2026-01-18,20:40:18.000,18,11123086,-795,0,1768768817,15053.463832179994,74.06725277999794,50701.7475948 2026-01-18,20:40:19.000,18,11123050,-795,0,1768768818,15053.329105979989,74.13069494999945,50701.761569040005 2026-01-18,20:40:20.000,18,11123036,-795,0,1768768819,15053.268479189988,74.06725277999794,50701.5729168 2026-01-18,20:40:21.000,18,11123035,-795,0,1768768820,15053.093335129997,74.13069494999945,50701.68471072001 2026-01-18,20:40:22.000,18,11122945,-795,0,1768768821,15052.978817859992,74.1518423400048,50701.642788000005 2026-01-18,20:40:23.000,18,11123079,-795,0,1768768822,15052.931663689997,74.19413712000096,50701.70567208001 2026-01-18,20:40:24.000,18,11123080,-795,0,1768768823,15052.897982139992,74.2223336399984,50701.63580088001 2026-01-18,20:40:25.000,18,11123086,-795,0,1768768824,15052.844091660001,74.25053016000311,50701.489071359996 2026-01-18,20:40:26.000,18,11123060,-795,0,1768768825,15052.756519629991,74.25757929000247,50701.51003272 2026-01-18,20:40:27.000,18,11123027,-795,0,1768768826,15052.68242022,74.26462842000183,50701.39823880001 2026-01-18,20:40:28.000,18,11123062,-795,0,1768768827,15052.52074878,74.30692319999798,50701.39823880001 2026-01-18,20:40:29.000,18,11123033,-795,0,1768768828,15052.386022579994,74.3985618900042,50701.524006960004 2026-01-18,20:40:30.000,18,11123076,-795,0,1768768829,15052.29171423999,74.45495492999908,50701.56592968001 2026-01-18,20:40:31.000,18,11123034,-795,0,1768768830,15052.136779109998,74.55364275000466,50701.70567208001 2026-01-18,20:40:32.000,18,11123061,-795,0,1768768831,15052.109833869989,74.51839710000058,50701.68471072001 2026-01-18,20:40:33.000,18,11123013,-795,0,1768768832,15052.042470769993,74.53954448999866,50701.61483952001 2026-01-18,20:40:34.000,18,11123053,-795,0,1768768833,15051.921217189993,74.51134797000122,50701.55894256 2026-01-18,20:40:35.000,18,11123051,-795,0,1768768834,15051.779754679992,74.4690531899978,50701.53099408 2026-01-18,20:40:36.000,18,11123072,-795,0,1768768835,15051.604610620001,74.48315145000379,50701.53798120001 2026-01-18,20:40:37.000,18,11123066,-795,0,1768768836,15051.46314811,74.433807540001,50701.58689104001 2026-01-18,20:40:38.000,18,11123040,-795,0,1768768837,15051.34189453,74.39151276000484,50701.56592968001 2026-01-18,20:40:39.000,18,11123053,-795,0,1768768838,15051.22064095,74.37741449999885,50701.475097120005 2026-01-18,20:40:40.000,18,11123070,-795,0,1768768839,15051.146541539994,74.34921798000141,50701.41920016001 2026-01-18,20:40:41.000,18,11123058,-795,0,1768768840,15050.978133789999,74.40561102000356,50701.45413576 2026-01-18,20:40:42.000,18,11123045,-795,0,1768768841,15050.816462349998,74.34216885000205,50701.40522592 2026-01-18,20:40:43.000,18,11123067,-795,0,1768768842,15050.681736149993,74.36331624000013,50701.39125168 2026-01-18,20:40:44.000,18,11123065,-795,0,1768768843,15050.547009950002,74.3351197200027,50701.33535472 2026-01-18,20:40:45.000,18,11123042,-795,0,1768768844,15050.432492679996,74.34216885000205,50701.32836760001 2026-01-18,20:40:46.000,18,11123028,-795,0,1768768845,15050.358393269991,74.30692319999798,50701.3633032 2026-01-18,20:40:47.000,18,11123024,-795,0,1768768846,15050.311239099996,74.30692319999798,50701.38426456 2026-01-18,20:40:48.000,18,11123066,-795,0,1768768847,15050.23713968999,74.34921798000141,50701.44016152 2026-01-18,20:40:49.000,18,11123043,-795,0,1768768848,15050.169776589995,74.3985618900042,50701.4331744 2026-01-18,20:40:50.000,18,11123023,-795,0,1768768849,15050.11588610999,74.32807059000334,50701.30041912001 2026-01-18,20:40:51.000,18,11123069,-795,0,1768768850,15049.99463252999,74.40561102000356,50701.27247064 2026-01-18,20:40:52.000,18,11123055,-795,0,1768768851,15049.97442359999,74.39151276000484,50701.307406240005 2026-01-18,20:40:53.000,18,11123055,-795,0,1768768852,15049.900324189999,74.41266015000292,50701.21657368 2026-01-18,20:40:54.000,18,11123032,-795,0,1768768853,15049.85317001999,74.433807540001,50701.23054792001 2026-01-18,20:40:55.000,18,11123046,-795,0,1768768854,15049.812752159989,74.47610232000443,50701.24452216 2026-01-18,20:40:56.000,18,11123035,-795,0,1768768855,15049.812752159989,74.48315145000379,50701.23753504 2026-01-18,20:40:57.000,18,11123045,-795,0,1768768856,15049.785806919994,74.51134797000122,50701.21657368 2026-01-18,20:40:58.000,18,11123044,-795,0,1768768857,15049.745389059994,74.54659361999802,50701.16766384 2026-01-18,20:40:59.000,18,11123030,-795,0,1768768858,15049.678025959998,74.5324953599993,50701.11176688001 2026-01-18,20:41:00.000,18,11123042,-795,0,1768768859,15049.590453929988,74.44790579999972,50700.99997296 2026-01-18,20:41:01.000,18,11123039,-795,0,1768768860,15049.496145589997,74.54659361999802,50701.090805520005 2026-01-18,20:41:02.000,18,11123017,-795,0,1768768861,15049.422046179992,74.54659361999802,50701.17465096 2026-01-18,20:41:03.000,18,11123069,-795,0,1768768862,15049.334474149997,74.55364275000466,50701.09779264 2026-01-18,20:41:04.000,18,11123036,-795,0,1768768863,15049.219956879992,74.55364275000466,50701.10477976 2026-01-18,20:41:05.000,18,11123026,-795,0,1768768864,15049.166066400001,74.5324953599993,50701.020934320004 2026-01-18,20:41:06.000,18,11123059,-795,0,1768768865,15049.112175919996,74.52544622999994,50701.020934320004 2026-01-18,20:41:07.000,18,11123068,-795,0,1768768866,15048.990922339995,74.51134797000122,50700.99997296 2026-01-18,20:41:08.000,18,11123037,-795,0,1768768867,15048.87640506999,74.48315145000379,50701.06285704001 2026-01-18,20:41:09.000,18,11123066,-795,0,1768768868,15048.75515148999,74.46200405999843,50701.139715360005 2026-01-18,20:41:10.000,18,11123012,-795,0,1768768869,15048.660843149999,74.48315145000379,50701.17465096 2026-01-18,20:41:11.000,18,11123072,-795,0,1768768870,15048.499171709998,74.50429884000187,50701.188625200004 2026-01-18,20:41:12.000,18,11123043,-795,0,1768768871,15048.398127059998,74.51134797000122,50701.16067672001 2026-01-18,20:41:13.000,18,11123051,-795,0,1768768872,15048.256664549997,74.50429884000187,50701.25150928001 2026-01-18,20:41:14.000,18,11123044,-795,0,1768768873,15048.196037759997,74.53954448999866,50701.16766384 2026-01-18,20:41:15.000,18,11123075,-795,0,1768768874,15048.128674660002,74.58888840000145,50701.209586560006 2026-01-18,20:41:16.000,18,11123059,-795,0,1768768875,15048.061311559992,74.63118318000488,50701.19561232 2026-01-18,20:41:17.000,18,11123059,-795,0,1768768876,15047.940057979991,74.70167447999847,50701.17465096 2026-01-18,20:41:18.000,18,11123046,-795,0,1768768877,15047.79859546999,74.75806752000062,50701.209586560006 2026-01-18,20:41:19.000,18,11123049,-795,0,1768768878,15047.771650229995,74.7933131700047,50701.23753504 2026-01-18,20:41:20.000,18,11123034,-795,0,1768768879,15047.731232369995,74.892000990003,50701.258496400005 2026-01-18,20:41:21.000,18,11123028,-795,0,1768768880,15047.6840782,74.99773794000066,50701.20259944001 2026-01-18,20:41:22.000,18,11123053,-795,0,1768768881,15047.65713295999,75.08232750000025,50701.21657368 2026-01-18,20:41:23.000,18,11123076,-795,0,1768768882,15047.61671509999,75.2021627100039,50701.24452216 2026-01-18,20:41:24.000,18,11123076,-795,0,1768768883,15047.62345141,75.32199792000029,50701.30041912001 2026-01-18,20:41:25.000,18,11123025,-795,0,1768768884,15047.62345141,75.40658747999987,50701.31439336 2026-01-18,20:41:26.000,18,11123058,-795,0,1768768885,15047.58303355,75.52642269000353,50701.26548352 2026-01-18,20:41:27.000,18,11123058,-795,0,1768768886,15047.630187719995,75.61806138000247,50701.31439336 2026-01-18,20:41:28.000,18,11123056,-795,0,1768768887,15047.650396649995,75.72379833000014,50701.4331744 2026-01-18,20:41:29.000,18,11123035,-795,0,1768768888,15047.6840782,75.85068267000315,50701.44714864001 2026-01-18,20:41:30.000,18,11123078,-795,0,1768768889,15047.71775974999,75.96346875000017,50701.426187280005 2026-01-18,20:41:31.000,18,11123019,-795,0,1768768890,15047.771650229995,76.03396005000104,50701.37029032001 2026-01-18,20:41:32.000,18,11123052,-795,0,1768768891,15047.83901332999,76.12559873999999,50701.32836760001 2026-01-18,20:41:33.000,18,11123111,-795,0,1768768892,15047.859222259991,76.21018829999957,50701.23753504 2026-01-18,20:41:34.000,18,11123054,-795,0,1768768893,15047.84574964,76.25953221000236,50701.21657368 2026-01-18,20:41:35.000,18,11123063,-795,0,1768768894,15047.84574964,76.33707264000259,50701.25150928001 2026-01-18,20:41:36.000,18,11123031,-795,0,1768768895,15047.872694879996,76.3864165499981,50701.23054792001 2026-01-18,20:41:37.000,18,11123055,-795,0,1768768896,15047.84574964,76.52739914999984,50701.18163808001 2026-01-18,20:41:38.000,18,11123104,-795,0,1768768897,15047.84574964,76.61903783999878,50701.188625200004 2026-01-18,20:41:39.000,18,11123032,-795,0,1768768898,15047.832277019996,76.71067652999773,50701.209586560006 2026-01-18,20:41:40.000,18,11123079,-795,0,1768768899,15047.6840782,76.78821695999795,50701.07683128 2026-01-18,20:41:41.000,18,11123050,-795,0,1768768900,15047.64366034,76.96444521000376,50701.188625200004 2026-01-18,20:41:42.000,18,11123071,-795,0,1768768901,15047.56282462,77.04198564000399,50701.11176688001 2026-01-18,20:41:43.000,18,11123086,-795,0,1768768902,15047.47525258999,77.07723129000078,50701.020934320004 2026-01-18,20:41:44.000,18,11123009,-795,0,1768768903,15047.407889489994,77.2393612800006,50700.94407600001 2026-01-18,20:41:45.000,18,11123057,-795,0,1768768904,15047.327053769994,77.31690171000082,50700.90215328 2026-01-18,20:41:46.000,18,11123049,-795,0,1768768905,15047.219272809998,77.49312995999935,50700.86721768001 2026-01-18,20:41:47.000,18,11123053,-795,0,1768768906,15047.098019229998,77.66935820999788,50700.8392692 2026-01-18,20:41:48.000,18,11123073,-795,0,1768768907,15047.064337679993,77.81034080999962,50700.853243440004 2026-01-18,20:41:49.000,18,11123046,-795,0,1768768908,15046.990238270002,77.97951992999879,50700.81132072 2026-01-18,20:41:50.000,18,11123059,-795,0,1768768909,15047.003710889992,78.1557481800046,50700.79035936 2026-01-18,20:41:51.000,18,11123057,-795,0,1768768910,15046.956556719997,78.388369469998,50700.769398 2026-01-18,20:41:52.000,18,11123033,-795,0,1768768911,15046.970029340002,78.62803988999804,50700.78337224 2026-01-18,20:41:53.000,18,11123085,-795,0,1768768912,15047.077810299998,78.79016987999785,50700.78337224 2026-01-18,20:41:54.000,18,11123058,-795,0,1768768913,15047.131700779988,78.9593490000043,50700.818307839996 2026-01-18,20:41:55.000,18,11123029,-795,0,1768768914,15047.192327569988,79.17082289999962,50700.769398 2026-01-18,20:41:56.000,18,11123061,-795,0,1768768915,15047.300108529998,79.2554124599992,50700.706513920006 2026-01-18,20:41:57.000,18,11123049,-795,0,1768768916,15047.374207939989,79.4034441900003,50700.62266848 2026-01-18,20:41:58.000,18,11123032,-795,0,1768768917,15047.49546151999,79.44573897000373,50700.538823040006 2026-01-18,20:41:59.000,18,11123042,-795,0,1768768918,15047.549351999995,79.53737766000268,50700.51087456001 2026-01-18,20:42:00.000,18,11123051,-795,0,1768768919,15047.63692402999,79.62901635000162,50700.43401624 2026-01-18,20:42:01.000,18,11123055,-795,0,1768768920,15047.670605579995,79.64311461000034,50700.40606776 2026-01-18,20:42:02.000,18,11123090,-795,0,1768768921,15047.6840782,79.69245852000313,50700.39908064 2026-01-18,20:42:03.000,18,11123059,-795,0,1768768922,15047.6840782,79.80524460000015,50700.350170800004 2026-01-18,20:42:04.000,18,11123022,-795,0,1768768923,15047.63692402999,79.83344112000486,50700.350170800004 2026-01-18,20:42:05.000,18,11123066,-795,0,1768768924,15047.609978789995,79.88983415999974,50700.420042000005 2026-01-18,20:42:06.000,18,11123015,-795,0,1768768925,15047.50219783,79.91803068000445,50700.44100336001 2026-01-18,20:42:07.000,18,11123056,-795,0,1768768926,15047.407889489994,79.98147284999868,50700.48991320001 2026-01-18,20:42:08.000,18,11123050,-795,0,1768768927,15047.360735319999,80.05901327999891,50700.48991320001 2026-01-18,20:42:09.000,18,11123021,-795,0,1768768928,15047.246218049993,80.09425893000298,50700.538823040006 2026-01-18,20:42:10.000,18,11123079,-635,0,1768768929,15047.252954359989,80.12950457999978,50700.48991320001 2026-01-18,20:42:11.000,18,11123074,-795,0,1768768930,15047.246218049993,80.05196414999955,50700.4549776 2026-01-18,20:42:12.000,18,11123051,-795,0,1768768931,15047.165382329993,80.18589762000192,50700.54581016 2026-01-18,20:42:13.000,18,11123070,-795,0,1768768932,15047.098019229998,80.20704501,50700.482926079996 2026-01-18,20:42:14.000,18,11123026,-795,0,1768768933,15047.118228159998,80.24933979000343,50700.482926079996 2026-01-18,20:42:15.000,18,11123083,-795,0,1768768934,15047.077810299998,80.25638892000279,50700.55279728 2026-01-18,20:42:16.000,18,11123056,-755,0,1768768935,15047.151909709988,80.23524153000471,50700.62965560001 2026-01-18,20:42:17.000,18,11123034,-795,0,1768768936,15047.138437089998,80.19294675000128,50700.60869424001 2026-01-18,20:42:18.000,18,11123054,-795,0,1768768937,15047.158646019998,80.15770110000449,50700.56677152 2026-01-18,20:42:19.000,18,11123032,-795,0,1768768938,15047.165382329993,80.1436028399985,50700.60869424001 2026-01-18,20:42:20.000,18,11123047,-795,0,1768768939,15047.205800189993,80.15065196999785,50700.69952680001 2026-01-18,20:42:21.000,18,11123028,-795,0,1768768940,15047.252954359989,80.06606240999827,50700.50388744 2026-01-18,20:42:22.000,18,11123037,-795,0,1768768941,15047.219272809998,80.1083571900017,50700.60869424001 2026-01-18,20:42:23.000,18,11123027,-795,0,1768768942,15047.333790079989,80.08016067000426,50700.706513920006 2026-01-18,20:42:24.000,18,11123094,-795,0,1768768943,15047.41462579999,80.08720980000362,50700.78337224 2026-01-18,20:42:25.000,18,11123053,-795,0,1768768944,15047.461779969999,80.1083571900017,50700.82529496001 2026-01-18,20:42:26.000,18,11123057,-795,0,1768768945,15047.488725209994,80.12950457999978,50700.83228208 2026-01-18,20:42:27.000,18,11123043,-795,0,1768768946,15047.58303355,80.15770110000449,50700.853243440004 2026-01-18,20:42:28.000,18,11123047,-795,0,1768768947,15047.690814509995,80.09425893000298,50700.8392692 2026-01-18,20:42:29.000,18,11123059,-635,0,1768768948,15047.86595857,79.98147284999868,50700.58074576001 2026-01-18,20:42:30.000,18,11123063,-795,0,1768768949,15048.047838940001,79.81229372999951,50700.40606776 2026-01-18,20:42:31.000,18,11123052,-795,0,1768768950,15048.222982999992,79.67836026000441,50700.1405572 2026-01-18,20:42:32.000,18,11123015,-795,0,1768768951,15048.229719310002,79.7136059100012,50700.15453144001 2026-01-18,20:42:33.000,18,11123089,-795,0,1768768952,15048.303818719993,79.65721286999906,50700.182479920004 2026-01-18,20:42:34.000,18,11123109,-795,0,1768768953,15048.330763960003,79.63606548000098,50700.07767312001 2026-01-18,20:42:35.000,18,11123051,-795,0,1768768954,15048.317291339998,79.63606548000098,50700.14754432001 2026-01-18,20:42:36.000,18,11123060,-795,0,1768768955,15048.243191929992,79.7136059100012,50700.24536400001 2026-01-18,20:42:37.000,18,11123063,-795,0,1768768956,15048.182565139992,79.79114634000143,50700.37811928 2026-01-18,20:42:38.000,18,11123047,-795,0,1768768957,15048.175828829997,79.73475329999928,50700.48991320001 2026-01-18,20:42:39.000,18,11123064,-795,0,1768768958,15048.162356209992,79.6501637399997,50700.51087456001 2026-01-18,20:42:40.000,18,11123072,-795,0,1768768959,15048.108465730002,79.60786896000354,50700.57375864 2026-01-18,20:42:41.000,18,11123057,-795,0,1768768960,15048.088256800002,79.52327940000396,50700.636642720005 2026-01-18,20:42:42.000,18,11123062,-795,0,1768768961,15048.020893699992,79.39639506000094,50700.72048816 2026-01-18,20:42:43.000,18,11123070,-795,0,1768768962,15047.967003220001,79.26951071999792,50700.71350104 2026-01-18,20:42:44.000,18,11123082,-795,0,1768768963,15047.933321669996,79.1214789900041,50700.59472 2026-01-18,20:42:45.000,18,11123096,-795,0,1768768964,15047.84574964,78.98754552000173,50700.53183592001 2026-01-18,20:42:46.000,18,11123085,-795,0,1768768965,15047.79859546999,78.86771030999807,50700.51087456001 2026-01-18,20:42:47.000,18,11123053,-795,0,1768768966,15047.690814509995,78.78312074999849,50700.59472 2026-01-18,20:42:48.000,18,11123074,-795,0,1768768967,15047.62345141,78.74787510000169,50700.56677152 2026-01-18,20:42:49.000,18,11123099,-795,0,1768768968,15047.60324248,78.74082597000233,50700.62266848 2026-01-18,20:42:50.000,18,11123037,-795,0,1768768969,15047.53587937999,78.72672771000362,50700.65760408001 2026-01-18,20:42:51.000,18,11123046,-795,0,1768768970,15047.589769859995,78.5998433700006,50700.58074576001 2026-01-18,20:42:52.000,18,11123086,-795,0,1768768971,15047.468516279994,78.64213815000403,50700.6645912 2026-01-18,20:42:53.000,18,11123084,-795,0,1768768972,15047.488725209994,78.60689249999996,50700.59472 2026-01-18,20:42:54.000,18,11123071,-795,0,1768768973,15047.45504365999,78.53640119999909,50700.54581016 2026-01-18,20:42:55.000,18,11123090,-795,0,1768768974,15047.374207939989,78.51525381000101,50700.54581016 2026-01-18,20:42:56.000,18,11123021,-795,0,1768768975,15047.387680559994,78.4518116399995,50700.538823040006 2026-01-18,20:42:57.000,18,11123057,-795,0,1768768976,15047.374207939989,78.40951686000335,50700.54581016 2026-01-18,20:42:58.000,18,11123077,-795,0,1768768977,15047.347262699994,78.39541860000463,50700.51087456001 2026-01-18,20:42:59.000,18,11123082,-795,0,1768768978,15047.327053769994,78.32492730000376,50700.50388744 2026-01-18,20:43:00.000,18,11123053,-795,0,1768768979,15047.300108529998,78.28263252000033,50700.44100336001 2026-01-18,20:43:01.000,18,11123063,-795,0,1768768980,15047.313581149989,78.16984644000331,50700.371132160006 2026-01-18,20:43:02.000,18,11123065,-795,0,1768768981,15047.246218049993,78.1064042700018,50700.50388744 2026-01-18,20:43:03.000,18,11123035,-795,0,1768768982,15047.151909709988,78.0429621000003,50700.482926079996 2026-01-18,20:43:04.000,18,11123022,-795,0,1768768983,15047.098019229998,78.0429621000003,50700.58074576001 2026-01-18,20:43:05.000,18,11123026,-795,0,1768768984,15046.990238270002,78.03591297000094,50700.61568136 2026-01-18,20:43:06.000,18,11123022,-795,0,1768768985,15046.929611480002,77.99361819000478,50700.67157832 2026-01-18,20:43:07.000,18,11123045,-795,0,1768768986,15046.828566830001,77.93722515000263,50700.685552560004 2026-01-18,20:43:08.000,18,11122992,-795,0,1768768987,15046.754467419996,77.88083211000048,50700.67856544001 2026-01-18,20:43:09.000,18,11122993,-795,0,1768768988,15046.673631699996,77.80329168000026,50700.71350104 2026-01-18,20:43:10.000,18,11122995,-795,0,1768768989,15046.58605967,77.75394777000474,50700.67157832 2026-01-18,20:43:11.000,18,11123040,-795,0,1768768990,15046.56585074,77.65525994999916,50700.59472 2026-01-18,20:43:12.000,18,11123031,-795,0,1768768991,15046.431124539995,77.67640734000452,50700.74843664001 2026-01-18,20:43:13.000,18,11123003,-795,0,1768768992,15046.410915609995,77.65525994999916,50700.769398 2026-01-18,20:43:14.000,18,11122997,-795,0,1768768993,15046.30313465,77.5847686499983,50700.72048816 2026-01-18,20:43:15.000,18,11123018,-795,0,1768768994,15046.242507859999,77.50722821999807,50700.77638512001 2026-01-18,20:43:16.000,18,11123057,-795,0,1768768995,15046.181881069999,77.44378605000384,50700.76241088 2026-01-18,20:43:17.000,18,11123050,-795,0,1768768996,15046.107781659994,77.34509822999826,50700.79035936 2026-01-18,20:43:18.000,18,11123002,-795,0,1768768997,15046.067363799993,77.26755779999803,50700.77638512001 2026-01-18,20:43:19.000,18,11123042,-795,0,1768768998,15045.973055459988,77.18296823999844,50700.79035936 2026-01-18,20:43:20.000,18,11123025,-795,0,1768768999,15045.898956049998,77.10542780999822,50700.874204800006 2026-01-18,20:43:21.000,18,11123011,-795,0,1768769000,15045.845065569993,77.04903477000335,50700.95106312 2026-01-18,20:43:22.000,18,11123056,-795,0,1768769001,15045.811384020002,76.93624868999905,50700.95106312 2026-01-18,20:43:23.000,18,11123026,-795,0,1768769002,15045.764229849992,76.87985565000417,50701.02792144 2026-01-18,20:43:24.000,18,11123039,-795,0,1768769003,15045.770966160002,76.82346261000203,50701.06984416 2026-01-18,20:43:25.000,18,11123036,-795,0,1768769004,15045.770966160002,76.73887305000244,50701.07683128 2026-01-18,20:43:26.000,18,11123029,-795,0,1768769005,15045.865274499993,76.5978904500007,50700.96503736001 2026-01-18,20:43:27.000,18,11123040,-755,0,1768769006,15046.000000699998,76.47100610999769,50700.90215328 2026-01-18,20:43:28.000,18,11123021,-795,0,1768769007,15046.127990589994,76.31592525000451,50700.7344624 2026-01-18,20:43:29.000,18,11123005,-795,0,1768769008,15046.31660726999,76.23838482000428,50700.685552560004 2026-01-18,20:43:30.000,18,11123013,-795,0,1768769009,15046.43786084999,76.19609004000085,50700.62965560001 2026-01-18,20:43:31.000,18,11123060,-795,0,1768769010,15046.552378119995,76.16084439000406,50700.67856544001 2026-01-18,20:43:32.000,18,11123062,-795,0,1768769011,15046.613004909996,76.12559873999999,50700.71350104 2026-01-18,20:43:33.000,18,11123057,-795,0,1768769012,15046.720785869991,76.13264786999935,50700.64362984 2026-01-18,20:43:34.000,18,11123011,-795,0,1768769013,15046.754467419996,76.12559873999999,50700.636642720005 2026-01-18,20:43:35.000,18,11123033,-795,0,1768769014,15046.815094209996,76.1396969999987,50700.67856544001 2026-01-18,20:43:36.000,18,11123001,-795,0,1768769015,15046.929611480002,76.11854961000063,50700.60170712 2026-01-18,20:43:37.000,18,11123050,-795,0,1768769016,15046.983501959992,76.16084439000406,50700.56677152 2026-01-18,20:43:38.000,18,11123001,-795,0,1768769017,15047.044128749993,76.1537952600047,50700.60869424001 2026-01-18,20:43:39.000,18,11123043,-795,0,1768769018,15047.131700779988,76.19609004000085,50700.587732880005 2026-01-18,20:43:40.000,18,11123054,-795,0,1768769019,15047.165382329993,76.22428655999829,50700.53183592001 2026-01-18,20:43:41.000,18,11123020,-795,0,1768769020,15047.199063879998,76.23133568999765,50700.538823040006 2026-01-18,20:43:42.000,18,11123078,-795,0,1768769021,15047.252954359989,76.23838482000428,50700.517861680004 2026-01-18,20:43:43.000,18,11123061,-795,0,1768769022,15047.273163289989,76.30887611999788,50700.47593896 2026-01-18,20:43:44.000,18,11123036,-795,0,1768769023,15047.266426979993,76.4005148100041,50700.42702912 2026-01-18,20:43:45.000,18,11123051,-795,0,1768769024,15047.347262699994,76.47100610999769,50700.46196472001 2026-01-18,20:43:46.000,18,11123028,-795,0,1768769025,15047.347262699994,76.5344482799992,50700.4549776 2026-01-18,20:43:47.000,18,11123077,-795,0,1768769026,15047.374207939989,76.56264480000391,50700.40606776 2026-01-18,20:43:48.000,18,11123018,-795,0,1768769027,15047.380944249999,76.61903783999878,50700.34318368001 2026-01-18,20:43:49.000,18,11123052,-795,0,1768769028,15047.45504365999,76.71067652999773,50700.42702912 2026-01-18,20:43:50.000,18,11123025,-795,0,1768769029,15047.50219783,76.76002044000052,50700.3851064 2026-01-18,20:43:51.000,18,11123013,-795,0,1768769030,15047.55608830999,76.85165912999946,50700.29427384001 2026-01-18,20:43:52.000,18,11123036,-795,0,1768769031,15047.62345141,76.80231522000395,50700.33619656 2026-01-18,20:43:53.000,18,11123029,-795,0,1768769032,15047.67734188999,76.85165912999946,50700.2802996 2026-01-18,20:43:54.000,18,11123059,-795,0,1768769033,15047.69755081999,76.8446100000001,50700.2802996 2026-01-18,20:43:55.000,18,11123045,-795,0,1768769034,15047.78512285,76.87985565000417,50700.28728672 2026-01-18,20:43:56.000,18,11123043,-795,0,1768769035,15047.892903809996,76.86575738999818,50700.24536400001 2026-01-18,20:43:57.000,18,11123064,-795,0,1768769036,15048.014157389996,76.8446100000001,50700.26632536 2026-01-18,20:43:58.000,18,11122997,-795,0,1768769037,15048.061311559992,76.82346261000203,50700.23138976 2026-01-18,20:43:59.000,18,11123047,-795,0,1768769038,15048.162356209992,76.83051174000138,50700.17549280001 2026-01-18,20:44:00.000,18,11123043,-795,0,1768769039,15048.283609789993,76.75297131000116,50700.05671176001 2026-01-18,20:44:01.000,18,11123028,-795,0,1768769040,15048.364445509993,76.69657826999901,50700.04273752 2026-01-18,20:44:02.000,18,11123039,-795,0,1768769041,15048.452017539988,76.67543088000093,50700.04273752 2026-01-18,20:44:03.000,18,11123077,-795,0,1768769042,15048.532853259989,76.6472343600035,50700.0008148 2026-01-18,20:44:04.000,18,11123042,-795,0,1768769043,15048.63389790999,76.63313610000478,50700.02876328001 2026-01-18,20:44:05.000,18,11123023,-795,0,1768769044,15048.69452469999,76.62608696999814,50700.02876328001 2026-01-18,20:44:06.000,18,11123057,-795,0,1768769045,15048.77536041999,76.62608696999814,50700.0008148 2026-01-18,20:44:07.000,18,11123076,-795,0,1768769046,15048.89661399999,76.6472343600035,50699.94491784 2026-01-18,20:44:08.000,18,11123070,-795,0,1768769047,15048.910086619995,76.6472343600035,50699.90299512 2026-01-18,20:44:09.000,18,11123081,-795,0,1768769048,15048.970713409995,76.68952913999965,50699.965879200005 2026-01-18,20:44:10.000,18,11123059,-795,0,1768769049,15049.03807650999,76.71067652999773,50699.97985344001 2026-01-18,20:44:11.000,18,11123063,-795,0,1768769050,15049.091966989996,76.7459221800018,50699.965879200005 2026-01-18,20:44:12.000,18,11123068,-795,0,1768769051,15049.145857470001,76.7459221800018,50700.04972464 2026-01-18,20:44:13.000,18,11123062,-795,0,1768769052,15049.179539019991,76.75297131000116,50700.07767312001 2026-01-18,20:44:14.000,18,11123092,-795,0,1768769053,15049.226693190001,76.7459221800018,50700.04972464 2026-01-18,20:44:15.000,18,11123063,-795,0,1768769054,15049.206484260001,76.66133262000221,50700.070686 2026-01-18,20:44:16.000,18,11123048,-795,0,1768769055,15049.193011639996,76.64018523000414,50700.05671176001 2026-01-18,20:44:17.000,18,11123034,-795,0,1768769056,15049.213220569996,76.54854653999791,50700.084660240005 2026-01-18,20:44:18.000,18,11123059,-795,0,1768769057,15049.280583669992,76.4992026300024,50700.15453144001 2026-01-18,20:44:19.000,18,11123077,-795,0,1768769058,15049.287319980001,76.41461307000282,50700.182479920004 2026-01-18,20:44:20.000,18,11123049,-795,0,1768769059,15049.273847359997,76.32297438000387,50700.25933824 2026-01-18,20:44:21.000,18,11123070,-795,0,1768769060,15049.240165809992,76.21723742999893,50700.27331248001 2026-01-18,20:44:22.000,18,11123067,-795,0,1768769061,15049.253638429996,76.17494265000278,50700.33619656 2026-01-18,20:44:23.000,18,11123052,-795,0,1768769062,15049.267111050001,76.09740222000255,50700.371132160006 2026-01-18,20:44:24.000,18,11123075,-795,0,1768769063,15049.321001529992,75.9775670099989,50700.32920944 2026-01-18,20:44:25.000,18,11123045,-795,0,1768769064,15049.395100939997,75.87887919000059,50700.24536400001 2026-01-18,20:44:26.000,18,11123088,-795,0,1768769065,15049.442255109992,75.82248614999844,50700.24536400001 2026-01-18,20:44:27.000,18,11123070,-795,0,1768769066,15049.482672969993,75.73789658999885,50700.29427384001 2026-01-18,20:44:28.000,18,11123038,-795,0,1768769067,15049.550036070003,75.71674920000078,50700.34318368001 2026-01-18,20:44:29.000,18,11123062,-795,0,1768769068,15049.590453929988,75.66740528999799,50700.32222232001 2026-01-18,20:44:30.000,18,11123062,-795,0,1768769069,15049.644344409993,75.64625789999991,50700.32920944 2026-01-18,20:44:31.000,18,11123055,-795,0,1768769070,15049.644344409993,75.64625789999991,50700.350170800004 2026-01-18,20:44:32.000,18,11123062,-795,0,1768769071,15049.637608099998,75.61806138000247,50700.39209352001 2026-01-18,20:44:33.000,18,11123070,-795,0,1768769072,15049.678025959998,75.61101225000311,50700.39209352001 2026-01-18,20:44:34.000,18,11123065,-795,0,1768769073,15049.637608099998,75.60396312000375,50700.420042000005 2026-01-18,20:44:35.000,18,11123039,-795,0,1768769074,15049.657817029998,75.5969139900044,50700.44100336001 2026-01-18,20:44:36.000,18,11123024,-795,0,1768769075,15049.651080719988,75.5969139900044,50700.44100336001 2026-01-18,20:44:37.000,18,11123078,-795,0,1768769076,15049.583717619993,75.62511051000183,50700.538823040006 2026-01-18,20:44:38.000,18,11123054,-795,0,1768769077,15049.523090829993,75.62511051000183,50700.56677152 2026-01-18,20:44:39.000,18,11123094,-795,0,1768769078,15049.496145589997,75.61806138000247,50700.57375864 2026-01-18,20:44:40.000,18,11123052,-795,0,1768769079,15049.408573560002,75.61806138000247,50700.67856544001 2026-01-18,20:44:41.000,18,11123042,-795,0,1768769080,15049.280583669992,75.5828157299984,50700.62965560001 2026-01-18,20:44:42.000,18,11123071,-795,0,1768769081,15049.226693190001,75.56166834000032,50700.72048816 2026-01-18,20:44:43.000,18,11123053,-795,0,1768769082,15049.12564854,75.53347182000289,50700.72747528001 2026-01-18,20:44:44.000,18,11123025,-795,0,1768769083,15049.051549129996,75.54052095000225,50700.755423760005 2026-01-18,20:44:45.000,18,11123089,-795,0,1768769084,15048.950504479995,75.54052095000225,50700.77638512001 2026-01-18,20:44:46.000,18,11123018,-795,0,1768769085,15048.84272352,75.49822616999882,50700.83228208 2026-01-18,20:44:47.000,18,11123094,-795,0,1768769086,15048.77536041999,75.47707878000074,50700.923114640005 2026-01-18,20:44:48.000,18,11123068,-795,0,1768769087,15048.74167887,75.49117703999946,50700.90215328 2026-01-18,20:44:49.000,18,11123031,-795,0,1768769088,15048.69452469999,75.47707878000074,50700.874204800006 2026-01-18,20:44:50.000,18,11123049,-795,0,1768769089,15048.667579459994,75.53347182000289,50700.923114640005 2026-01-18,20:44:51.000,18,11123055,-795,0,1768769090,15048.640634219999,75.55461921000096,50700.89516616001 2026-01-18,20:44:52.000,18,11123064,-795,0,1768769091,15048.61368897999,75.5828157299984,50700.93708888 2026-01-18,20:44:53.000,18,11123021,-795,0,1768769092,15048.647370529994,75.64625789999991,50700.96503736001 2026-01-18,20:44:54.000,18,11123062,-795,0,1768769093,15048.74167887,75.6956018100027,50701.02792144 2026-01-18,20:44:55.000,18,11123046,-795,0,1768769094,15048.829250899995,75.75904398000421,50700.923114640005 2026-01-18,20:44:56.000,18,11123052,-795,0,1768769095,15048.92355924,75.8436335400038,50700.91612752001 2026-01-18,20:44:57.000,18,11123046,-795,0,1768769096,15049.031340199996,75.88592831999995,50700.8392692 2026-01-18,20:44:58.000,18,11123046,-795,0,1768769097,15049.118912229991,75.94937049000146,50700.8392692 2026-01-18,20:44:59.000,18,11123019,-795,0,1768769098,15049.179539019991,76.02691092000168,50700.82529496001 2026-01-18,20:45:00.000,18,11123092,-795,0,1768769099,15049.226693190001,76.12559873999999,50700.83228208 2026-01-18,20:45:01.000,18,11123050,-795,0,1768769100,15049.287319980001,76.21723742999893,50700.82529496001 2026-01-18,20:45:02.000,18,11123023,-795,0,1768769101,15049.327737840002,76.2877287299998,50700.78337224 2026-01-18,20:45:03.000,18,11123044,-795,0,1768769102,15049.273847359997,76.33707264000259,50700.79035936 2026-01-18,20:45:04.000,18,11123062,-795,0,1768769103,15049.226693190001,76.37936741999874,50700.79734648001 2026-01-18,20:45:05.000,18,11123010,-795,0,1768769104,15049.098703299991,76.37936741999874,50700.79734648001 2026-01-18,20:45:06.000,18,11123009,-795,0,1768769105,15049.00439496,76.42166220000217,50700.9091404 2026-01-18,20:45:07.000,18,11123037,-795,0,1768769106,15048.84272352,76.44280959000025,50700.96503736001 2026-01-18,20:45:08.000,18,11123025,-795,0,1768769107,15048.69452469999,76.4005148100041,50700.9790116 2026-01-18,20:45:09.000,18,11123048,-795,0,1768769108,15048.431808609988,76.42871133000153,50701.05586992 2026-01-18,20:45:10.000,18,11123079,-795,0,1768769109,15048.229719310002,76.43576046000089,50701.12574112 2026-01-18,20:45:11.000,18,11123036,-795,0,1768769110,15047.946794290001,76.3864165499981,50701.209586560006 2026-01-18,20:45:12.000,18,11123023,-795,0,1768769111,15047.75817760999,76.39346568000474,50701.21657368 2026-01-18,20:45:13.000,18,11123056,-795,0,1768769112,15047.56282462,76.36526916000003,50701.26548352 2026-01-18,20:45:14.000,18,11123039,-795,0,1768769113,15047.387680559994,76.33707264000259,50701.209586560006 2026-01-18,20:45:15.000,18,11123053,-795,0,1768769114,15047.212536499988,76.32297438000387,50701.377277440006 2026-01-18,20:45:16.000,18,11123040,-795,0,1768769115,15047.044128749993,76.35822003000067,50701.32836760001 2026-01-18,20:45:17.000,18,11123034,-795,0,1768769116,15046.956556719997,76.42871133000153,50701.3633032 2026-01-18,20:45:18.000,18,11123061,-795,0,1768769117,15046.875720999997,76.48510437000368,50701.356316080004 2026-01-18,20:45:19.000,18,11123049,-795,0,1768769118,15046.821830519992,76.59084132000135,50701.38426456 2026-01-18,20:45:20.000,18,11123062,-795,0,1768769119,15046.835303139997,76.66838175000157,50701.37029032001 2026-01-18,20:45:21.000,18,11123054,-795,0,1768769120,15046.868984690002,76.76002044000052,50701.307406240005 2026-01-18,20:45:22.000,18,11123025,-795,0,1768769121,15046.889193620002,76.88690478000353,50701.258496400005 2026-01-18,20:45:23.000,18,11123060,-795,0,1768769122,15046.949820410002,77.02788737999799,50701.25150928001 2026-01-18,20:45:24.000,18,11123077,-795,0,1768769123,15047.050865060002,77.11952607000421,50701.21657368 2026-01-18,20:45:25.000,18,11123044,-795,0,1768769124,15047.124964469993,77.26050866999867,50701.18163808001 2026-01-18,20:45:26.000,18,11123059,-795,0,1768769125,15047.192327569988,77.38739301000169,50701.17465096 2026-01-18,20:45:27.000,18,11123043,-795,0,1768769126,15047.340526389999,77.5142773500047,50701.18163808001 2026-01-18,20:45:28.000,18,11123037,-795,0,1768769127,15047.41462579999,77.55657213000086,50701.139715360005 2026-01-18,20:45:29.000,18,11123057,-795,0,1768769128,15047.461779969999,77.62706343000173,50701.05586992 2026-01-18,20:45:30.000,18,11123040,-795,0,1768769129,15047.53587937999,77.72575125000003,50700.9790116 2026-01-18,20:45:31.000,18,11123056,-795,0,1768769130,15047.55608830999,77.7609969000041,50701.02792144 2026-01-18,20:45:32.000,18,11123050,-795,0,1768769131,15047.630187719995,77.88083211000048,50701.03490856001 2026-01-18,20:45:33.000,18,11123094,-795,0,1768769132,15047.609978789995,77.97247079999943,50701.090805520005 2026-01-18,20:45:34.000,18,11123045,-795,0,1768769133,15047.609978789995,78.02181471000222,50701.05586992 2026-01-18,20:45:35.000,18,11123052,-795,0,1768769134,15047.60324248,78.08525688000373,50701.07683128 2026-01-18,20:45:36.000,18,11123022,-795,0,1768769135,15047.55608830999,78.13460078999924,50701.09779264 2026-01-18,20:45:37.000,18,11123060,-795,0,1768769136,15047.49546151999,78.18394470000203,50701.041895680006 2026-01-18,20:45:38.000,18,11123077,-795,0,1768769137,15047.47525258999,78.19099383000139,50701.153689599996 2026-01-18,20:45:39.000,18,11123039,-795,0,1768769138,15047.340526389999,78.21919034999883,50701.13272824001 2026-01-18,20:45:40.000,18,11123054,-795,0,1768769139,15047.279899599998,78.27558339000097,50701.153689599996 2026-01-18,20:45:41.000,18,11123043,-595,0,1768769140,15047.192327569988,78.3531238200012,50701.16067672001 2026-01-18,20:45:42.000,18,11123029,-795,0,1768769141,15047.145173399993,78.42361512000207,50701.19561232 2026-01-18,20:45:43.000,18,11123034,-795,0,1768769142,15047.050865060002,78.48705729000358,50701.17465096 2026-01-18,20:45:44.000,18,11123063,-795,0,1768769143,15047.017183509997,78.48705729000358,50701.19561232 2026-01-18,20:45:45.000,18,11123053,-795,0,1768769144,15046.976765649997,78.54345032999845,50701.17465096 2026-01-18,20:45:46.000,18,11123090,-795,0,1768769145,15046.936347789997,78.59279424000124,50701.18163808001 2026-01-18,20:45:47.000,18,11123030,-795,0,1768769146,15046.943084099992,78.62803988999804,50701.18163808001 2026-01-18,20:45:48.000,18,11123080,-795,0,1768769147,15046.922875169992,78.64213815000403,50701.209586560006 2026-01-18,20:45:49.000,18,11123028,-795,0,1768769148,15046.936347789997,78.67033467000147,50701.209586560006 2026-01-18,20:45:50.000,18,11123060,-795,0,1768769149,15046.909402550002,78.70558031999826,50701.090805520005 2026-01-18,20:45:51.000,18,11123045,-795,0,1768769150,15046.929611480002,78.72672771000362,50701.16067672001 2026-01-18,20:45:52.000,18,11123051,-795,0,1768769151,15046.983501959992,78.79721901000448,50701.16766384 2026-01-18,20:45:53.000,18,11123055,-795,0,1768769152,15047.003710889992,78.81836640000256,50701.11176688001 2026-01-18,20:45:54.000,18,11123053,-795,0,1768769153,15047.050865060002,78.79721901000448,50701.00696008 2026-01-18,20:45:55.000,18,11123085,-795,0,1768769154,15047.138437089998,78.83951379000064,50701.03490856001 2026-01-18,20:45:56.000,18,11123077,-795,0,1768769155,15047.239481739998,78.89590683000279,50701.02792144 2026-01-18,20:45:57.000,18,11123065,-795,0,1768769156,15047.340526389999,78.92410335000022,50701.020934320004 2026-01-18,20:45:58.000,18,11123040,-795,0,1768769157,15047.407889489994,78.96639813000365,50700.95805024 2026-01-18,20:45:59.000,18,11123069,-795,0,1768769158,15047.529143069994,79.00164378000045,50700.94407600001 2026-01-18,20:46:00.000,18,11123063,-795,0,1768769159,15047.58303355,79.04393856000388,50700.93010176 2026-01-18,20:46:01.000,18,11123003,-795,0,1768769160,15047.66386927,79.10738072999811,50700.90215328 2026-01-18,20:46:02.000,18,11123043,-795,0,1768769161,15047.73796867999,79.21311768000305,50700.853243440004 2026-01-18,20:46:03.000,18,11123055,-795,0,1768769162,15047.79859546999,79.28360898000392,50700.853243440004 2026-01-18,20:46:04.000,18,11123085,-795,0,1768769163,15047.879431189991,79.42459157999838,50700.88119192 2026-01-18,20:46:05.000,18,11123054,-795,0,1768769164,15047.92658536,79.5162302700046,50700.86721768001 2026-01-18,20:46:06.000,18,11123025,-795,0,1768769165,15047.933321669996,79.60786896000354,50700.90215328 2026-01-18,20:46:07.000,18,11123019,-795,0,1768769166,15048.000684769991,79.72065504000057,50700.93708888 2026-01-18,20:46:08.000,18,11123076,-795,0,1768769167,15047.973739529996,79.84049025000422,50700.96503736001 2026-01-18,20:46:09.000,18,11123063,-795,0,1768769168,15047.960266909991,79.9603254600006,50700.90215328 2026-01-18,20:46:10.000,18,11123091,-795,0,1768769169,15047.913112739996,80.03081676000147,50700.985998719996 2026-01-18,20:46:11.000,18,11123099,-795,0,1768769170,15047.913112739996,80.13655370999913,50700.99997296 2026-01-18,20:46:12.000,18,11123048,-795,0,1768769171,15047.90637643,80.22114326999872,50701.00696008 2026-01-18,20:46:13.000,18,11123038,-795,0,1768769172,15047.84574964,80.3057328299983,50701.01394720001 2026-01-18,20:46:14.000,18,11123070,-795,0,1768769173,15047.81880439999,80.39737152000453,50701.06984416 2026-01-18,20:46:15.000,18,11123061,-795,0,1768769174,15047.812068089996,80.43261717000132,50701.05586992 2026-01-18,20:46:16.000,18,11123097,-795,0,1768769175,15047.77838653999,80.50310847000219,50701.10477976 2026-01-18,20:46:17.000,18,11123051,-795,0,1768769176,15047.731232369995,80.54540324999834,50701.08381840001 2026-01-18,20:46:18.000,18,11123056,-795,0,1768769177,15047.690814509995,80.59474716000113,50700.99997296 2026-01-18,20:46:19.000,18,11123059,-795,0,1768769178,15047.76491392,80.65114020000328,50701.041895680006 2026-01-18,20:46:20.000,18,11123083,-755,0,1768769179,15047.832277019996,80.71458237000479,50701.06285704001 2026-01-18,20:46:21.000,18,11123068,-795,0,1768769180,15047.82554071,80.85556496999925,50700.972024480005 2026-01-18,20:46:22.000,18,11123033,-795,0,1768769181,15047.86595857,80.92605627000012,50701.0488828 2026-01-18,20:46:23.000,18,11123048,-795,0,1768769182,15047.946794290001,81.0106458299997,50701.17465096 2026-01-18,20:46:24.000,18,11123085,-795,0,1768769183,15047.993948459996,81.11638278000464,50701.06984416 2026-01-18,20:46:25.000,18,11123075,-795,0,1768769184,15048.068047870001,81.27851277000445,50701.03490856001 2026-01-18,20:46:26.000,18,11123092,-795,0,1768769185,15048.162356209992,81.39129885000148,50701.0488828 2026-01-18,20:46:27.000,18,11123089,-795,0,1768769186,15048.229719310002,81.51113405999786,50701.0488828 2026-01-18,20:46:28.000,18,11123097,-795,0,1768769187,15048.350972889988,81.63801840000087,50701.01394720001 2026-01-18,20:46:29.000,18,11123084,-795,0,1768769188,15048.411599679988,81.75785361000453,50700.99997296 2026-01-18,20:46:30.000,18,11123052,-755,0,1768769189,15048.499171709998,81.83539404000476,50700.93010176 2026-01-18,20:46:31.000,18,11123091,-795,0,1768769190,15048.580007429999,81.95522925000114,50701.00696008 2026-01-18,20:46:32.000,18,11123123,-795,0,1768769191,15048.647370529994,82.08916272000351,50700.93010176 2026-01-18,20:46:33.000,18,11123054,-795,0,1768769192,15048.728206249994,82.22309618999861,50700.94407600001 2026-01-18,20:46:34.000,18,11123062,-795,0,1768769193,15048.79556934999,82.32883314000355,50701.00696008 2026-01-18,20:46:35.000,18,11123087,-795,0,1768769194,15048.869668759995,82.38522617999843,50700.985998719996 2026-01-18,20:46:36.000,18,11123074,-795,0,1768769195,15048.93703185999,82.49096313000337,50700.99298584001 2026-01-18,20:46:37.000,18,11123099,-795,0,1768769196,15049.011131269996,82.58965095000167,50701.020934320004 2026-01-18,20:46:38.000,18,11123099,-795,0,1768769197,15049.132384849996,82.6671913800019,50700.985998719996 2026-01-18,20:46:39.000,18,11123104,-795,0,1768769198,15049.179539019991,82.77997745999892,50700.94407600001 2026-01-18,20:46:40.000,18,11123085,-795,0,1768769199,15049.246902120001,82.85751788999914,50700.972024480005 2026-01-18,20:46:41.000,18,11123122,-795,0,1768769200,15049.354683079997,82.94210744999873,50700.93708888 2026-01-18,20:46:42.000,18,11123104,-795,0,1768769201,15049.448991420002,83.05489353000303,50701.041895680006 2026-01-18,20:46:43.000,18,11123124,-795,0,1768769202,15049.523090829993,83.1112865699979,50700.91612752001 2026-01-18,20:46:44.000,18,11123127,-795,0,1768769203,15049.583717619993,83.17472873999941,50700.99298584001 2026-01-18,20:46:45.000,18,11123096,-795,0,1768769204,15049.637608099998,83.24522004000028,50700.95106312 2026-01-18,20:46:46.000,18,11123092,-795,0,1768769205,15049.765597989994,83.30161308000243,50700.923114640005 2026-01-18,20:46:47.000,18,11123107,-795,0,1768769206,15049.792543229989,83.31571134000114,50700.972024480005 2026-01-18,20:46:48.000,18,11123129,-795,0,1768769207,15049.907060499994,83.35095698999794,50700.86023056 2026-01-18,20:46:49.000,18,11123069,-795,0,1768769208,15049.95421466999,83.39325177000137,50700.95805024 2026-01-18,20:46:50.000,18,11123109,-795,0,1768769209,15050.03505038999,83.4214482899988,50700.94407600001 2026-01-18,20:46:51.000,18,11123079,-795,0,1768769210,15050.08220456,83.4355465500048,50700.88119192 2026-01-18,20:46:52.000,18,11123098,-795,0,1768769211,15050.18324921,83.46374307000224,50700.95106312 2026-01-18,20:46:53.000,18,11123039,-795,0,1768769212,15050.250612309996,83.41439915999945,50700.9091404 2026-01-18,20:46:54.000,18,11123077,-795,0,1768769213,15050.270821239996,83.4214482899988,50700.88817904 2026-01-18,20:46:55.000,18,11123120,-795,0,1768769214,15050.358393269991,83.41439915999945,50700.9790116 2026-01-18,20:46:56.000,18,11123062,-795,0,1768769215,15050.412283749996,83.38620264000201,50701.0488828 2026-01-18,20:46:57.000,18,11123100,-795,0,1768769216,15050.452701609996,83.4214482899988,50700.972024480005 2026-01-18,20:46:58.000,18,11123106,-675,0,1768769217,15050.506592090002,83.3721043800033,50700.93010176 2026-01-18,20:46:59.000,18,11123063,-795,0,1768769218,15050.553746259997,83.3721043800033,50700.88817904 2026-01-18,20:47:00.000,18,11123089,-795,0,1768769219,15050.627845670002,83.32980959999986,50700.93708888 2026-01-18,20:47:01.000,18,11123088,-795,0,1768769220,15050.668263530002,83.36505525000393,50700.853243440004 2026-01-18,20:47:02.000,18,11123081,-795,0,1768769221,15050.755835559998,83.32980959999986,50700.9091404 2026-01-18,20:47:03.000,18,11123098,-795,0,1768769222,15050.877089139998,83.32980959999986,50700.90215328 2026-01-18,20:47:04.000,18,11123156,-795,0,1768769223,15050.978133789999,83.32980959999986,50700.99997296 2026-01-18,20:47:05.000,18,11123113,-795,0,1768769224,15051.065705819994,83.30866221000178,50700.96503736001 2026-01-18,20:47:06.000,18,11123055,-795,0,1768769225,15051.13306891999,83.23817091000092,50701.01394720001 2026-01-18,20:47:07.000,18,11123058,-795,0,1768769226,15051.21390463999,83.25226916999964,50701.020934320004 2026-01-18,20:47:08.000,18,11123056,-795,0,1768769227,15051.186959399995,83.23112178000156,50701.00696008 2026-01-18,20:47:09.000,18,11123095,-795,0,1768769228,15051.267795119995,83.18177786999877,50700.99298584001 2026-01-18,20:47:10.000,18,11123091,-795,0,1768769229,15051.368839769995,83.15358135000133,50700.99997296 2026-01-18,20:47:11.000,18,11123093,-795,0,1768769230,15051.368839769995,83.13243396000325,50701.00696008 2026-01-18,20:47:12.000,18,11123075,-795,0,1768769231,15051.43620286999,83.14653222000197,50701.08381840001 2026-01-18,20:47:13.000,18,11123112,-795,0,1768769232,15051.50356597,83.0760409200011,50701.08381840001 2026-01-18,20:47:14.000,18,11123107,-795,0,1768769233,15051.56419276,83.06194266000239,50701.03490856001 2026-01-18,20:47:15.000,18,11123100,-795,0,1768769234,15051.577665379991,82.99145136000152,50701.020934320004 2026-01-18,20:47:16.000,18,11123099,-795,0,1768769235,15051.611346929996,82.94915657999809,50701.02792144 2026-01-18,20:47:17.000,18,11123098,-795,0,1768769236,15051.638292169991,82.85046875999979,50700.9790116 2026-01-18,20:47:18.000,18,11123091,-795,0,1768769237,15051.658501099992,82.8645670199985,50700.95805024 2026-01-18,20:47:19.000,18,11123094,-795,0,1768769238,15051.712391579997,82.75883007000084,50700.94407600001 2026-01-18,20:47:20.000,18,11123093,-755,0,1768769239,15051.799963609992,82.68833876999997,50700.88817904 2026-01-18,20:47:21.000,18,11123089,-795,0,1768769240,15051.894271949997,82.62489659999846,50700.93010176 2026-01-18,20:47:22.000,18,11123057,-795,0,1768769241,15051.975107669998,82.61079833999975,50700.96503736001 2026-01-18,20:47:23.000,18,11123079,-795,0,1768769242,15052.076152319998,82.54030703999888,50700.923114640005 2026-01-18,20:47:24.000,18,11123111,-795,0,1768769243,15052.156988039998,82.4557174799993,50701.00696008 2026-01-18,20:47:25.000,18,11123066,-795,0,1768769244,15052.224351139994,82.41342270000314,50700.94407600001 2026-01-18,20:47:26.000,18,11123080,-795,0,1768769245,15052.237823759999,82.32883314000355,50700.99298584001 2026-01-18,20:47:27.000,18,11123110,-795,0,1768769246,15052.318659479999,82.26539097000204,50700.89516616001 2026-01-18,20:47:28.000,18,11123112,-795,0,1768769247,15052.43991306,82.24424358000397,50700.923114640005 2026-01-18,20:47:29.000,18,11123062,-795,0,1768769248,15052.49380353999,82.18080141000246,50700.88119192 2026-01-18,20:47:30.000,18,11123108,-795,0,1768769249,15052.6015845,82.13145749999967,50700.93708888 2026-01-18,20:47:31.000,18,11123065,-795,0,1768769250,15052.689156529996,82.09621185000287,50700.9091404 2026-01-18,20:47:32.000,18,11123113,-795,0,1768769251,15052.76325594,82.0609661999988,50700.95106312 2026-01-18,20:47:33.000,18,11123084,-795,0,1768769252,15052.810410109996,81.99752403000457,50700.972024480005 2026-01-18,20:47:34.000,18,11123090,-795,0,1768769253,15052.877773209992,81.95522925000114,50701.06285704001 2026-01-18,20:47:35.000,18,11123107,-795,0,1768769254,15052.978817859992,81.8635905600022,50701.0488828 2026-01-18,20:47:36.000,18,11123076,-795,0,1768769255,15053.032708339997,81.77195187000325,50701.118754 2026-01-18,20:47:37.000,18,11123104,-795,0,1768769256,15053.066389890002,81.67326404999767,50701.16766384 2026-01-18,20:47:38.000,18,11123056,-795,0,1768769257,15053.093335129997,81.60982188000344,50701.18163808001 2026-01-18,20:47:39.000,18,11123076,-795,0,1768769258,15053.127016680002,81.48998666999978,50701.23753504 2026-01-18,20:47:40.000,18,11123098,-795,0,1768769259,15053.127016680002,81.44064276000427,50701.16766384 2026-01-18,20:47:41.000,18,11123126,-795,0,1768769260,15053.160698229993,81.37720059000276,50701.2235608 2026-01-18,20:47:42.000,18,11123088,-795,0,1768769261,15053.147225610002,81.27851277000445,50701.24452216 2026-01-18,20:47:43.000,18,11123100,-795,0,1768769262,15053.160698229993,81.2221197300023,50701.27247064 2026-01-18,20:47:44.000,18,11123077,-795,0,1768769263,15053.201116089993,81.21507060000295,50701.293432 2026-01-18,20:47:45.000,18,11123104,-795,0,1768769264,15053.281951809993,81.11638278000464,50701.307406240005 2026-01-18,20:47:46.000,18,11123093,-795,0,1768769265,15053.356051219998,81.11638278000464,50701.307406240005 2026-01-18,20:47:47.000,18,11123076,-795,0,1768769266,15053.430150629989,81.03884235000442,50701.28644488 2026-01-18,20:47:48.000,18,11123103,-795,0,1768769267,15053.544667899994,80.98244931000227,50701.34234184 2026-01-18,20:47:49.000,18,11123101,-795,0,1768769268,15053.6793941,80.92605627000012,50701.34932896001 2026-01-18,20:47:50.000,18,11123053,-795,0,1768769269,15053.746757199995,80.90490888000204,50701.39125168 2026-01-18,20:47:51.000,18,11123139,-795,0,1768769270,15053.868010779996,80.86261409999861,50701.34932896001 2026-01-18,20:47:52.000,18,11123104,-795,0,1768769271,15053.989264359996,80.7639262800003,50701.40522592 2026-01-18,20:47:53.000,18,11123104,-795,0,1768769272,15054.130726869997,80.65818933000264,50701.4331744 2026-01-18,20:47:54.000,18,11123134,-795,0,1768769273,15054.332816169997,80.5665506400037,50701.356316080004 2026-01-18,20:47:55.000,18,11123135,-795,0,1768769274,15054.379970339993,80.4185189100026,50701.34932896001 2026-01-18,20:47:56.000,18,11123128,-795,0,1768769275,15054.521432849993,80.25638892000279,50701.41920016001 2026-01-18,20:47:57.000,18,11123043,-795,0,1768769276,15054.575323329998,80.13655370999913,50701.356316080004 2026-01-18,20:47:58.000,18,11123115,-795,0,1768769277,15054.642686429994,80.02376763000211,50701.39823880001 2026-01-18,20:47:59.000,18,11123089,-795,0,1768769278,15054.716785839999,79.84753938000358,50701.44016152 2026-01-18,20:48:00.000,18,11123120,-795,0,1768769279,15054.763940009994,79.73475329999928,50701.51003272 2026-01-18,20:48:01.000,18,11123107,-795,0,1768769280,15054.864984659995,79.63606548000098,50701.51701984001 2026-01-18,20:48:02.000,18,11123087,-795,0,1768769281,15054.89192989999,79.48098462000053,50701.524006960004 2026-01-18,20:48:03.000,18,11123090,-795,0,1768769282,15054.99297454999,79.31885463000071,50701.49605848001 2026-01-18,20:48:04.000,18,11123102,-795,0,1768769283,15055.006447169995,79.1919702899977,50701.489071359996 2026-01-18,20:48:05.000,18,11123107,-795,0,1768769284,15055.03339240999,79.06508595000196,50701.51003272 2026-01-18,20:48:06.000,18,11123118,-795,0,1768769285,15055.11422812999,78.9452507399983,50701.56592968001 2026-01-18,20:48:07.000,18,11123133,-795,0,1768769286,15055.127700749996,78.87475944000471,50701.51003272 2026-01-18,20:48:08.000,18,11123134,-795,0,1768769287,15055.20180016,78.74787510000169,50701.57990392 2026-01-18,20:48:09.000,18,11123089,-795,0,1768769288,15055.215272779991,78.63508902000467,50701.62881376 2026-01-18,20:48:10.000,18,11123035,-795,0,1768769289,15055.282635880001,78.53640119999909,50701.524006960004 2026-01-18,20:48:11.000,18,11123136,-795,0,1768769290,15055.323053740001,78.40246773000399,50701.55195544 2026-01-18,20:48:12.000,18,11123104,-795,0,1768769291,15055.356735289992,78.3178781700044,50701.5729168 2026-01-18,20:48:13.000,18,11123103,-795,0,1768769292,15055.410625769997,78.19099383000139,50701.53099408 2026-01-18,20:48:14.000,18,11123071,-795,0,1768769293,15055.424098390002,78.07820775000437,50701.544968320006 2026-01-18,20:48:15.000,18,11123123,-795,0,1768769294,15055.518406729992,77.94427428000199,50701.57990392 2026-01-18,20:48:16.000,18,11123100,-795,0,1768769295,15055.579033519993,77.78919342000154,50701.593878160005 2026-01-18,20:48:17.000,18,11123074,-795,0,1768769296,15055.653132929998,77.67640734000452,50701.656762239996 2026-01-18,20:48:18.000,18,11123077,-795,0,1768769297,15055.680078169993,77.54247387000214,50701.67073648 2026-01-18,20:48:19.000,18,11123088,-795,0,1768769298,15055.733968649998,77.43673692000448,50701.66374936001 2026-01-18,20:48:20.000,18,11123102,-795,0,1768769299,15055.754177579998,77.30985258000146,50701.66374936001 2026-01-18,20:48:21.000,18,11123075,-795,0,1768769300,15055.848485919989,77.17591910999909,50701.68471072001 2026-01-18,20:48:22.000,18,11123133,-795,0,1768769301,15055.888903779989,77.11247694000485,50701.61483952001 2026-01-18,20:48:23.000,18,11123120,-795,0,1768769302,15055.92932163999,77.02083824999863,50701.6078524 2026-01-18,20:48:24.000,18,11123105,-795,0,1768769303,15056.023629979994,76.9432978199984,50701.642788000005 2026-01-18,20:48:25.000,18,11123087,-795,0,1768769304,15056.09772939,76.88690478000353,50701.67073648 2026-01-18,20:48:26.000,18,11123068,-795,0,1768769305,15056.17856511,76.81641348000267,50701.642788000005 2026-01-18,20:48:27.000,18,11123107,-795,0,1768769306,15056.27960976,76.79526609000459,50701.73362056001 2026-01-18,20:48:28.000,18,11123067,-795,0,1768769307,15056.38065441,76.7459221800018,50701.66374936001 2026-01-18,20:48:29.000,18,11123085,-795,0,1768769308,15056.515380609992,76.75297131000116,50701.67073648 2026-01-18,20:48:30.000,18,11123137,-795,0,1768769309,15056.629897879997,76.72477479000372,50701.6777236 2026-01-18,20:48:31.000,18,11123105,-795,0,1768769310,15056.764624080002,76.66133262000221,50701.656762239996 2026-01-18,20:48:32.000,18,11123152,-795,0,1768769311,15056.852196109998,76.61903783999878,50701.66374936001 2026-01-18,20:48:33.000,18,11123093,-795,0,1768769312,15056.959977069993,76.61903783999878,50701.6777236 2026-01-18,20:48:34.000,18,11123127,-795,0,1768769313,15057.054285409999,76.63313610000478,50701.71964632 2026-01-18,20:48:35.000,18,11123055,-795,0,1768769314,15057.175538989999,76.62608696999814,50701.691697840004 2026-01-18,20:48:36.000,18,11123111,-795,0,1768769315,15057.242902089994,76.56264480000391,50701.74060768 2026-01-18,20:48:37.000,18,11123091,-795,0,1768769316,15057.444991389995,76.54149740999856,50701.761569040005 2026-01-18,20:48:38.000,18,11123097,-795,0,1768769317,15057.51235448999,76.55559567000455,50701.71964632 2026-01-18,20:48:39.000,18,11123089,-795,0,1768769318,15057.586453899996,76.4992026300024,50701.761569040005 2026-01-18,20:48:40.000,18,11123111,-795,0,1768769319,15057.674025929991,76.43576046000089,50701.72663344 2026-01-18,20:48:41.000,18,11123053,-795,0,1768769320,15057.741389030001,76.40756394000346,50701.78253040001 2026-01-18,20:48:42.000,18,11123119,-755,0,1768769321,15057.781806890001,76.43576046000089,50701.7475948 2026-01-18,20:48:43.000,18,11123124,-795,0,1768769322,15057.822224750002,76.3864165499981,50701.74060768 2026-01-18,20:48:44.000,18,11123078,-795,0,1768769323,15057.923269400002,76.36526916000003,50701.76855616 2026-01-18,20:48:45.000,18,11123104,-795,0,1768769324,15057.963687260002,76.30182698999852,50701.78951752 2026-01-18,20:48:46.000,18,11123054,-795,0,1768769325,15058.004105120002,76.27363047000108,50701.79650464 2026-01-18,20:48:47.000,18,11123106,-795,0,1768769326,15058.071468219998,76.21723742999893,50701.761569040005 2026-01-18,20:48:48.000,18,11122981,-795,0,1768769327,15058.118622389993,76.18199178000214,50701.77554328 2026-01-18,20:48:49.000,18,11123085,-795,0,1768769328,15058.199458109993,76.14674612999806,50701.75458192001 2026-01-18,20:48:50.000,18,11123058,-795,0,1768769329,15058.260084899994,76.16084439000406,50701.761569040005 2026-01-18,20:48:51.000,18,11123090,-795,0,1768769330,15058.327447999989,76.17494265000278,50701.859388720004 2026-01-18,20:48:52.000,18,11123079,-795,0,1768769331,15058.401547409994,76.19609004000085,50701.824453119996 2026-01-18,20:48:53.000,18,11123101,-795,0,1768769332,15058.441965269994,76.20313917000021,50701.810478880005 2026-01-18,20:48:54.000,18,11123064,-795,0,1768769333,15058.54974622999,76.22428655999829,50701.72663344 2026-01-18,20:48:55.000,18,11123068,-795,0,1768769334,15058.63058194999,76.23133568999765,50701.69868496 2026-01-18,20:48:56.000,18,11123033,-795,0,1768769335,15058.73162659999,76.24543395000364,50701.66374936001 2026-01-18,20:48:57.000,18,11123057,-795,0,1768769336,15058.846143869996,76.26658134000172,50701.642788000005 2026-01-18,20:48:58.000,18,11123054,-795,0,1768769337,15058.974133759992,76.29477785999916,50701.642788000005 2026-01-18,20:48:59.000,18,11123049,-795,0,1768769338,15059.048233169997,76.30887611999788,50701.64977512 2026-01-18,20:49:00.000,18,11123034,-795,0,1768769339,15059.135805199992,76.33002351000323,50701.71964632 2026-01-18,20:49:01.000,18,11123075,-795,0,1768769340,15059.216640919993,76.34412177000195,50701.73362056001 2026-01-18,20:49:02.000,18,11123063,-795,0,1768769341,15059.209904609997,76.39346568000474,50701.712659200006 2026-01-18,20:49:03.000,18,11123026,-795,0,1768769342,15059.270531399998,76.43576046000089,50701.71964632 2026-01-18,20:49:04.000,18,11123076,-795,0,1768769343,15059.304212949988,76.47100610999769,50701.72663344 2026-01-18,20:49:05.000,18,11123047,-795,0,1768769344,15059.284004019988,76.54149740999856,50701.77554328 2026-01-18,20:49:06.000,18,11123051,-795,0,1768769345,15059.317685569993,76.54854653999791,50701.810478880005 2026-01-18,20:49:07.000,18,11123101,-795,0,1768769346,15059.324421879988,76.58379219000199,50701.79650464 2026-01-18,20:49:08.000,18,11123052,-795,0,1768769347,15059.304212949988,76.62608696999814,50701.817466 2026-01-18,20:49:09.000,18,11123032,-795,0,1768769348,15059.317685569993,76.6472343600035,50701.9572084 2026-01-18,20:49:10.000,18,11123085,-795,0,1768769349,15059.270531399998,76.6472343600035,50701.9572084 2026-01-18,20:49:11.000,18,11123035,-795,0,1768769350,15059.209904609997,76.71067652999773,50701.93624704 2026-01-18,20:49:12.000,18,11123065,-795,0,1768769351,15059.176223059992,76.71772566000436,50701.93624704 2026-01-18,20:49:13.000,18,11123055,-795,0,1768769352,15059.122332580002,76.75297131000116,50701.97118264001 2026-01-18,20:49:14.000,18,11123036,-795,0,1768769353,15059.088651029997,76.82346261000203,50701.992143999996 2026-01-18,20:49:15.000,18,11123053,-795,0,1768769354,15059.041496860002,76.82346261000203,50702.03406672 2026-01-18,20:49:16.000,18,11123028,-795,0,1768769355,15058.967397449996,76.83756087000074,50702.04105384001 2026-01-18,20:49:17.000,18,11123044,-795,0,1768769356,15059.014551619992,76.86575738999818,50702.05502808 2026-01-18,20:49:18.000,18,11123054,-795,0,1768769357,15059.021287930002,76.90805217000161,50702.1318864 2026-01-18,20:49:19.000,18,11123040,-795,0,1768769358,15059.014551619992,76.9432978199984,50702.01310536 2026-01-18,20:49:20.000,18,11123006,-795,0,1768769359,15059.001079000001,76.96444521000376,50701.98515688 2026-01-18,20:49:21.000,18,11123029,-795,0,1768769360,15059.041496860002,76.98559260000184,50702.01310536 2026-01-18,20:49:22.000,18,11123064,-795,0,1768769361,15059.102123650002,77.02788737999799,50702.03406672 2026-01-18,20:49:23.000,18,11123084,-795,0,1768769362,15059.176223059992,77.01378911999927,50702.0620152 2026-01-18,20:49:24.000,18,11123030,-795,0,1768769363,15059.297476639993,77.08428042000014,50702.048040960006 2026-01-18,20:49:25.000,18,11123025,-795,0,1768769364,15059.378312359993,77.08428042000014,50702.12489928 2026-01-18,20:49:26.000,18,11122951,-795,0,1768769365,15059.418730219993,77.07723129000078,50702.0620152 2026-01-18,20:49:27.000,18,11123038,-795,0,1768769366,15059.425466529989,77.08428042000014,50702.10393792 2026-01-18,20:49:28.000,18,11123031,-795,0,1768769367,15059.432202839998,77.07723129000078,50702.16682200001 2026-01-18,20:49:29.000,18,11123075,-795,0,1768769368,15059.438939149994,77.11952607000421,50702.2017576 2026-01-18,20:49:30.000,18,11123068,-795,0,1768769369,15059.418730219993,77.15477172000101,50702.29957728 2026-01-18,20:49:31.000,18,11123045,-795,0,1768769370,15059.398521289993,77.16182085000037,50702.29957728 2026-01-18,20:49:32.000,18,11123064,-795,0,1768769371,15059.371576049998,77.1900173699978,50702.29259016 2026-01-18,20:49:33.000,18,11123031,-795,0,1768769372,15059.344630809988,77.25345953999931,50702.28560304001 2026-01-18,20:49:34.000,18,11123043,-795,0,1768769373,15059.290740329998,77.32395084000018,50702.37643560001 2026-01-18,20:49:35.000,18,11123061,-795,0,1768769374,15059.196431989993,77.41558952999912,50702.46726816 2026-01-18,20:49:36.000,18,11123047,-795,0,1768769375,15059.108859959997,77.52837561000342,50702.42534544001 2026-01-18,20:49:37.000,18,11123096,-795,0,1768769376,15058.994342689992,77.63411256000109,50702.43931968 2026-01-18,20:49:38.000,18,11123094,-795,0,1768769377,15058.805726009996,77.7609969000041,50702.59303632001 2026-01-18,20:49:39.000,18,11123074,-795,0,1768769378,15058.745099219996,77.86673385000176,50702.62797192 2026-01-18,20:49:40.000,18,11123114,-795,0,1768769379,15058.5969004,77.99361819000478,50702.66989464001 2026-01-18,20:49:41.000,18,11123054,-795,0,1768769380,15058.374602169999,78.05706035999901,50702.70483024 2026-01-18,20:49:42.000,18,11123105,-795,0,1768769381,15058.233139659998,78.09935514000244,50702.7257916 2026-01-18,20:49:43.000,18,11123075,-795,0,1768769382,15058.091677149998,78.20509209000011,50702.75374008 2026-01-18,20:49:44.000,18,11123067,-795,0,1768769383,15057.970423569997,78.2896816499997,50702.78168856 2026-01-18,20:49:45.000,18,11123083,-795,0,1768769384,15057.835697369992,78.38132033999864,50702.82361128 2026-01-18,20:49:46.000,18,11123080,-795,0,1768769385,15057.680762240001,78.4518116399995,50702.84457264 2026-01-18,20:49:47.000,18,11123057,-795,0,1768769386,15057.53929973,78.5011555500023,50702.87950824001 2026-01-18,20:49:48.000,18,11123086,-795,0,1768769387,15057.43825508,78.55754859000444,50702.95636656001 2026-01-18,20:49:49.000,18,11123065,-795,0,1768769388,15057.303528879995,78.64213815000403,50702.94239232 2026-01-18,20:49:50.000,18,11123064,-795,0,1768769389,15057.20922053999,78.73377684000297,50702.92841808001 2026-01-18,20:49:51.000,18,11123053,-795,0,1768769390,15057.108175889989,78.80426814000384,50702.95636656001 2026-01-18,20:49:52.000,18,11123049,-795,0,1768769391,15057.061021719994,78.86771030999807,50702.96335368 2026-01-18,20:49:53.000,18,11123091,-795,0,1768769392,15056.973449689998,78.9593490000043,50703.040212 2026-01-18,20:49:54.000,18,11122919,-795,0,1768769393,15056.906086589988,79.08623334000004,50703.054186240006 2026-01-18,20:49:55.000,18,11123082,-795,0,1768769394,15056.838723489993,79.1919702899977,50703.07514760001 2026-01-18,20:49:56.000,18,11123059,-795,0,1768769395,15056.811778249998,79.31885463000071,50702.97732792001 2026-01-18,20:49:57.000,18,11123053,-795,0,1768769396,15056.865668729988,79.46688636000181,50703.02623776001 2026-01-18,20:49:58.000,18,11123088,-795,0,1768769397,15056.892613969998,79.60081983000418,50702.94937944 2026-01-18,20:49:59.000,18,11123100,-795,0,1768769398,15056.879141349993,79.69950765000249,50702.998289279996 2026-01-18,20:50:00.000,18,11123075,-795,0,1768769399,15056.858932419993,79.82639198999823,50703.00527640001 2026-01-18,20:50:01.000,18,11123038,-795,0,1768769400,15056.818514559993,79.98147284999868,50702.9703408 2026-01-18,20:50:02.000,18,11123031,-795,0,1768769401,15056.757887769993,80.12245545000042,50702.99130216 2026-01-18,20:50:03.000,18,11123055,-795,0,1768769402,15056.703997290002,80.23524153000471,50702.97732792001 2026-01-18,20:50:04.000,18,11123077,-795,0,1768769403,15056.697260979992,80.33392935000302,50703.08912184 2026-01-18,20:50:05.000,18,11123063,-795,0,1768769404,15056.629897879997,80.4185189100026,50703.06816048 2026-01-18,20:50:06.000,18,11123062,-795,0,1768769405,15056.589480019997,80.52425586000027,50703.11707032 2026-01-18,20:50:07.000,18,11123006,-795,0,1768769406,15056.542325850001,80.58769803000177,50703.200915760004 2026-01-18,20:50:08.000,18,11123035,-795,0,1768769407,15056.448017509996,80.64409107000392,50703.17296728001 2026-01-18,20:50:09.000,18,11123097,-795,0,1768769408,15056.38065441,80.68638585000008,50703.165980159996 2026-01-18,20:50:10.000,18,11123115,-795,0,1768769409,15056.306554999996,80.7639262800003,50703.18694152 2026-01-18,20:50:11.000,18,11123145,-795,0,1768769410,15056.245928209995,80.83441758000117,50703.165980159996 2026-01-18,20:50:12.000,18,11123079,-795,0,1768769411,15056.19877404,80.89785975000268,50703.1100832 2026-01-18,20:50:13.000,18,11123101,-795,0,1768769412,15056.19203772999,81.0599897400025,50703.1100832 2026-01-18,20:50:14.000,18,11123086,-795,0,1768769413,15056.124674629995,81.13048104000336,50703.13104456 2026-01-18,20:50:15.000,18,11123055,-795,0,1768769414,15056.124674629995,81.22916886000166,50703.14501880001 2026-01-18,20:50:16.000,18,11123072,-795,0,1768769415,15056.09772939,81.29966016000253,50703.103096080005 2026-01-18,20:50:17.000,18,11123061,-795,0,1768769416,15056.11120200999,81.4053971100002,50703.08213472 2026-01-18,20:50:18.000,18,11123096,-795,0,1768769417,15056.15161986999,81.49703579999914,50703.13803168 2026-01-18,20:50:19.000,18,11123078,-795,0,1768769418,15056.205510349995,81.5675271,50703.1100832 2026-01-18,20:50:20.000,18,11123091,-795,0,1768769419,15056.326763929996,81.65211665999959,50703.09610896001 2026-01-18,20:50:21.000,18,11123078,-795,0,1768769420,15056.434544889991,81.68736231000366,50702.95636656001 2026-01-18,20:50:22.000,18,11123036,-795,0,1768769421,15056.528853229996,81.77195187000325,50702.91444384 2026-01-18,20:50:23.000,18,11123094,-795,0,1768769422,15056.582743710002,81.79309926000133,50702.90745672001 2026-01-18,20:50:24.000,18,11123071,-795,0,1768769423,15056.596216329992,81.82129577999876,50702.80963704001 2026-01-18,20:50:25.000,18,11123074,-795,0,1768769424,15056.643370500002,81.87768882000091,50702.80963704001 2026-01-18,20:50:26.000,18,11123095,-795,0,1768769425,15056.636634189992,81.91293446999771,50702.85155976 2026-01-18,20:50:27.000,18,11123026,-795,0,1768769426,15056.650106809997,81.91293446999771,50702.92841808001 2026-01-18,20:50:28.000,18,11123059,-795,0,1768769427,15056.643370500002,81.95522925000114,50703.01925064 2026-01-18,20:50:29.000,18,11123075,-795,0,1768769428,15056.602952640002,81.99752403000457,50703.103096080005 2026-01-18,20:50:30.000,18,11123072,-795,0,1768769429,15056.602952640002,82.0609661999988,50703.30572256 2026-01-18,20:50:31.000,18,11123099,-795,0,1768769430,15056.656843119992,82.0609661999988,50703.2847612 2026-01-18,20:50:32.000,18,11123030,-795,0,1768769431,15056.858932419993,81.88473795000027,50702.99130216 2026-01-18,20:50:33.000,18,11123077,-795,0,1768769432,15057.013867549998,81.72260796000046,50702.57207496001 2026-01-18,20:50:34.000,18,11123094,-795,0,1768769433,15057.114912199999,81.6168710100028,50702.2716288 2026-01-18,20:50:35.000,18,11123123,-795,0,1768769434,15057.141857439994,81.6803131800043,50702.24368032 2026-01-18,20:50:36.000,18,11123103,-795,0,1768769435,15057.12838481999,81.73670621999918,50702.25765456001 2026-01-18,20:50:37.000,18,11123080,-795,0,1768769436,15057.027340169989,81.94113099000242,50702.46726816 2026-01-18,20:50:38.000,18,11123079,-795,0,1768769437,15056.926295519988,82.14555575999839,50702.71181736001 2026-01-18,20:50:39.000,18,11123050,-795,0,1768769438,15056.919559209993,82.29358748999948,50702.85155976 2026-01-18,20:50:40.000,18,11123083,-795,0,1768769439,15056.973449689998,82.38522617999843,50702.830598399996 2026-01-18,20:50:41.000,18,11123099,-795,0,1768769440,15057.034076479998,82.43457009000122,50702.90745672001 2026-01-18,20:50:42.000,18,11123105,-795,0,1768769441,15057.135121129999,82.46276660999865,50702.75374008 2026-01-18,20:50:43.000,18,11123079,-795,0,1768769442,15057.242902089994,82.42752096000186,50702.54412648001 2026-01-18,20:50:44.000,18,11123068,-795,0,1768769443,15057.343946739995,82.40637357000378,50702.35547424001 2026-01-18,20:50:45.000,18,11123061,-795,0,1768769444,15057.424782459995,82.4557174799993,50702.33451288001 2026-01-18,20:50:46.000,18,11123097,-795,0,1768769445,15057.43151876999,82.46276660999865,50702.30656440001 2026-01-18,20:50:47.000,18,11123056,-795,0,1768769446,15057.485409249995,82.483914000004,50702.22271896 2026-01-18,20:50:48.000,18,11123053,-795,0,1768769447,15057.55950866,82.54030703999888,50702.16682200001 2026-01-18,20:50:49.000,18,11123085,-795,0,1768769448,15057.566244969996,82.63899486000446,50702.327525759996 2026-01-18,20:50:50.000,18,11123088,-795,0,1768769449,15057.57971759,82.80817398000363,50702.48822952 2026-01-18,20:50:51.000,18,11123090,-795,0,1768769450,15057.626871759996,82.8786652800045,50702.52316512001 2026-01-18,20:50:52.000,18,11123063,-795,0,1768769451,15057.721180100001,82.90686180000193,50702.46726816 2026-01-18,20:50:53.000,18,11123092,-795,0,1768769452,15057.842433680002,82.92800919000001,50702.50919088 2026-01-18,20:50:54.000,18,11123057,-795,0,1768769453,15057.909796779997,82.94915657999809,50702.516178 2026-01-18,20:50:55.000,18,11123106,-795,0,1768769454,15057.970423569997,82.90686180000193,50702.46726816 2026-01-18,20:50:56.000,18,11123059,-795,0,1768769455,15058.024314050002,82.88571441000386,50702.50919088 2026-01-18,20:50:57.000,18,11123011,-795,0,1768769456,15058.031050359998,82.85046875999979,50702.42534544001 2026-01-18,20:50:58.000,18,11123088,-795,0,1768769457,15058.105149769988,82.7658792000002,50702.313551520005 2026-01-18,20:50:59.000,18,11123002,-795,0,1768769458,15058.125358699988,82.71653529000469,50702.32053864 2026-01-18,20:51:00.000,18,11123079,-795,0,1768769459,15058.078204529993,82.74473181000212,50702.362461360004 2026-01-18,20:51:01.000,18,11123064,-795,0,1768769460,15058.064731909988,82.7658792000002,50702.42534544001 2026-01-18,20:51:02.000,18,11123083,-795,0,1768769461,15058.044522980003,82.7658792000002,50702.39040984 2026-01-18,20:51:03.000,18,11123065,-795,0,1768769462,15058.051259289998,82.75178094000148,50702.42534544001 2026-01-18,20:51:04.000,18,11123108,-795,0,1768769463,15058.037786669993,82.71653529000469,50702.47425528001 2026-01-18,20:51:05.000,18,11123048,-795,0,1768769464,15057.963687260002,82.67424051000125,50702.46726816 2026-01-18,20:51:06.000,18,11123069,-795,0,1768769465,15057.990632499997,82.62489659999846,50702.42534544001 2026-01-18,20:51:07.000,18,11123079,-795,0,1768769466,15057.990632499997,82.58965095000167,50702.495216639996 2026-01-18,20:51:08.000,18,11123084,-795,0,1768769467,15058.064731909988,82.59670008000103,50702.53713936 2026-01-18,20:51:09.000,18,11123097,-795,0,1768769468,15058.071468219998,82.58260182000231,50702.60701056 2026-01-18,20:51:10.000,18,11123090,-795,0,1768769469,15058.165776559988,82.53325790999952,50702.59303632001 2026-01-18,20:51:11.000,18,11123083,-795,0,1768769470,15058.253348589998,82.44866834999993,50702.61399768 2026-01-18,20:51:12.000,18,11123075,-795,0,1768769471,15058.287030139989,82.3217840100042,50702.648933280005 2026-01-18,20:51:13.000,18,11123069,-635,0,1768769472,15058.334184309999,82.25129271000333,50702.62098480001 2026-01-18,20:51:14.000,18,11123081,-795,0,1768769473,15058.394811099999,82.11735924000095,50702.61399768 2026-01-18,20:51:15.000,18,11123088,-795,0,1768769474,15058.482383129995,82.00457316000393,50702.67688176 2026-01-18,20:51:16.000,18,11123068,-795,0,1768769475,15058.50932836999,81.94113099000242,50702.66989464001 2026-01-18,20:51:17.000,18,11123083,-795,0,1768769476,15058.57669147,81.87063969000155,50702.69085600001 2026-01-18,20:51:18.000,18,11123094,-795,0,1768769477,15058.63058194999,81.89178707999963,50702.62098480001 2026-01-18,20:51:19.000,18,11123095,-795,0,1768769478,15058.67099980999,81.82129577999876,50702.64194616001 2026-01-18,20:51:20.000,18,11123119,-795,0,1768769479,15058.73162659999,81.72965708999982,50702.69085600001 2026-01-18,20:51:21.000,18,11123087,-795,0,1768769480,15058.724890289996,81.64506753000023,50702.68386888 2026-01-18,20:51:22.000,18,11123067,-795,0,1768769481,15058.71815398,81.62392014000216,50702.718804480006 2026-01-18,20:51:23.000,18,11123066,-795,0,1768769482,15058.73162659999,81.58162535999872,50702.73976584001 2026-01-18,20:51:24.000,18,11123082,-795,0,1768769483,15058.75857184,81.51113405999786,50702.7257916 2026-01-18,20:51:25.000,18,11123076,-795,0,1768769484,15058.765308149996,81.48998666999978,50702.73277872 2026-01-18,20:51:26.000,18,11123124,-795,0,1768769485,15058.7989897,81.4053971100002,50702.77470144 2026-01-18,20:51:27.000,18,11123107,-795,0,1768769486,15058.785517079996,81.34195493999869,50702.830598399996 2026-01-18,20:51:28.000,18,11123099,-795,0,1768769487,15058.765308149996,81.25031624999974,50702.82361128 2026-01-18,20:51:29.000,18,11123111,-795,0,1768769488,15058.75857184,81.1586775600008,50702.85155976 2026-01-18,20:51:30.000,18,11123109,-795,0,1768769489,15058.63058194999,81.07408800000121,50702.80264992 2026-01-18,20:51:31.000,18,11123119,-795,0,1768769490,15058.63731826,80.96130192000419,50702.865534000004 2026-01-18,20:51:32.000,18,11123099,-795,0,1768769491,15058.583427779995,80.85556496999925,50702.886495360006 2026-01-18,20:51:33.000,18,11123139,-795,0,1768769492,15058.54974622999,80.80622106000374,50702.90745672001 2026-01-18,20:51:34.000,18,11123075,-795,0,1768769493,15058.502592059995,80.74277889000223,50703.02623776001 2026-01-18,20:51:35.000,18,11123069,-795,0,1768769494,15058.45543789,80.71458237000479,50703.09610896001 2026-01-18,20:51:36.000,18,11123098,-795,0,1768769495,15058.46891050999,80.665238460002,50703.04719912001 2026-01-18,20:51:37.000,18,11123080,-795,0,1768769496,15058.502592059995,80.58769803000177,50703.01226352 2026-01-18,20:51:38.000,18,11123143,-795,0,1768769497,15058.52953729999,80.51015760000155,50702.9703408 2026-01-18,20:51:39.000,18,11123081,-675,0,1768769498,15058.57669147,80.48901021000347,50702.97732792001 2026-01-18,20:51:40.000,18,11123091,-795,0,1768769499,15058.55648254,80.4537645599994,50703.040212 2026-01-18,20:51:41.000,18,11123109,-795,0,1768769500,15058.563218849995,80.47491195000475,50703.054186240006 2026-01-18,20:51:42.000,18,11123063,-795,0,1768769501,15058.55648254,80.44671543000004,50703.221877120006 2026-01-18,20:51:43.000,18,11123107,-795,0,1768769502,15058.54974622999,80.44671543000004,50703.36161952001 2026-01-18,20:51:44.000,18,11123167,-795,0,1768769503,15058.502592059995,80.48196108000411,50703.44546496 2026-01-18,20:51:45.000,18,11123075,-795,0,1768769504,15058.543009919995,80.4185189100026,50703.43149072001 2026-01-18,20:51:46.000,18,11123079,-795,0,1768769505,15058.644054569995,80.21409413999936,50703.13104456 2026-01-18,20:51:47.000,18,11123091,-795,0,1768769506,15058.684472429995,79.99557111000468,50702.886495360006 2026-01-18,20:51:48.000,18,11123081,-795,0,1768769507,15058.67773612,79.84753938000358,50702.7956628 2026-01-18,20:51:49.000,18,11123067,-795,0,1768769508,15058.5969004,79.78409721000207,50702.80264992 2026-01-18,20:51:50.000,18,11123034,-795,0,1768769509,15058.56995515999,79.69245852000313,50702.7956628 2026-01-18,20:51:51.000,18,11123076,-795,0,1768769510,15058.44870157999,79.69950765000249,50703.033224880004 2026-01-18,20:51:52.000,18,11123075,-795,0,1768769511,15058.334184309999,79.69950765000249,50703.200915760004 2026-01-18,20:51:53.000,18,11123085,-795,0,1768769512,15058.246612279989,79.6149180900029,50703.24283848001 2026-01-18,20:51:54.000,18,11123077,-795,0,1768769513,15058.179249179993,79.55852505000075,50703.270786960005 2026-01-18,20:51:55.000,18,11123044,-795,0,1768769514,15058.064731909988,79.44573897000373,50703.23585136 2026-01-18,20:51:56.000,18,11123054,-795,0,1768769515,15058.057995599993,79.37524767000286,50703.1799544 2026-01-18,20:51:57.000,18,11123084,-795,0,1768769516,15057.997368809993,79.304756370002,50703.1799544 2026-01-18,20:51:58.000,18,11123115,-795,0,1768769517,15058.024314050002,79.16377377000026,50703.103096080005 2026-01-18,20:51:59.000,18,11123061,-795,0,1768769518,15058.064731909988,79.00869290999981,50703.01226352 2026-01-18,20:52:00.000,18,11123096,-795,0,1768769519,15058.057995599993,78.9452507399983,50703.01925064 2026-01-18,20:52:01.000,18,11123087,-795,0,1768769520,15058.037786669993,78.89590683000279,50703.04719912001 2026-01-18,20:52:02.000,18,11123081,-795,0,1768769521,15058.071468219998,78.83246466000128,50703.02623776001 2026-01-18,20:52:03.000,18,11123083,-795,0,1768769522,15058.084940839988,78.75492423000105,50703.01925064 2026-01-18,20:52:04.000,18,11123070,-795,0,1768769523,15058.105149769988,78.66328554000211,50703.02623776001 2026-01-18,20:52:05.000,18,11123124,-795,0,1768769524,15058.132095009998,78.57869598000252,50702.92143096 2026-01-18,20:52:06.000,18,11123083,-795,0,1768769525,15058.118622389993,78.51525381000101,50702.9004696 2026-01-18,20:52:07.000,18,11123115,-795,0,1768769526,15058.125358699988,78.43771338000079,50702.92841808001 2026-01-18,20:52:08.000,18,11123070,-795,0,1768769527,15058.152303939998,78.43066425000143,50703.1100832 2026-01-18,20:52:09.000,18,11123094,-795,0,1768769528,15058.219667039994,78.36017295000056,50703.14501880001 2026-01-18,20:52:10.000,18,11123093,-795,0,1768769529,15058.246612279989,78.27558339000097,50703.14501880001 2026-01-18,20:52:11.000,18,11123075,-795,0,1768769530,15058.307239069989,78.17689557000267,50703.152005920005 2026-01-18,20:52:12.000,18,11123071,-795,0,1768769531,15058.381338479994,78.07820775000437,50703.07514760001 2026-01-18,20:52:13.000,18,11123116,-795,0,1768769532,15058.354393239999,77.97951992999879,50703.02623776001 2026-01-18,20:52:14.000,18,11123066,-795,0,1768769533,15058.354393239999,77.83853733000433,50703.00527640001 2026-01-18,20:52:15.000,18,11123077,-795,0,1768769534,15058.38807478999,77.73280037999939,50703.033224880004 2026-01-18,20:52:16.000,18,11123099,-795,0,1768769535,15058.44870157999,77.56362126000022,50703.06117336 2026-01-18,20:52:17.000,18,11123056,-795,0,1768769536,15058.44870157999,77.47903170000063,50702.92143096 2026-01-18,20:52:18.000,18,11123107,-795,0,1768769537,15058.462174199994,77.35214736000489,50702.97732792001 2026-01-18,20:52:19.000,18,11123114,-795,0,1768769538,15058.48911943999,77.24641040999995,50702.96335368 2026-01-18,20:52:20.000,18,11123116,-795,0,1768769539,15058.46891050999,77.10542780999822,50702.97732792001 2026-01-18,20:52:21.000,18,11123111,-795,0,1768769540,15058.51606468,77.02788737999799,50702.998289279996 2026-01-18,20:52:22.000,18,11123088,-795,0,1768769541,15058.56995515999,76.92215043000033,50703.02623776001 2026-01-18,20:52:23.000,18,11123132,-795,0,1768769542,15058.543009919995,76.8093643500033,50703.06117336 2026-01-18,20:52:24.000,18,11123116,-795,0,1768769543,15058.59016408999,76.71067652999773,50702.9703408 2026-01-18,20:52:25.000,18,11123138,-795,0,1768769544,15058.644054569995,76.52739914999984,50702.92841808001 2026-01-18,20:52:26.000,18,11123056,-795,0,1768769545,15058.71141766999,76.42166220000217,50702.89348248 2026-01-18,20:52:27.000,18,11123087,-795,0,1768769546,15058.75857184,76.30182698999852,50702.816624160005 2026-01-18,20:52:28.000,18,11123097,-795,0,1768769547,15058.81919863,76.23133568999765,50702.80963704001 2026-01-18,20:52:29.000,18,11123131,-795,0,1768769548,15058.879825420001,76.09740222000255,50702.78168856 2026-01-18,20:52:30.000,18,11123088,-795,0,1768769549,15058.859616490001,75.97051787999953,50702.75374008 2026-01-18,20:52:31.000,18,11123077,-795,0,1768769550,15058.886561729996,75.85068267000315,50702.76072720001 2026-01-18,20:52:32.000,18,11123112,-795,0,1768769551,15058.960661140001,75.70265094000206,50702.7257916 2026-01-18,20:52:33.000,18,11123062,-795,0,1768769552,15058.980870070001,75.60396312000375,50702.697843120004 2026-01-18,20:52:34.000,18,11123107,-795,0,1768769553,15058.994342689992,75.46298052000202,50702.74675296 2026-01-18,20:52:35.000,18,11123095,-795,0,1768769554,15059.054969479992,75.32904704999964,50702.70483024 2026-01-18,20:52:36.000,18,11123091,-795,0,1768769555,15059.135805199992,75.21626097000262,50702.69085600001 2026-01-18,20:52:37.000,18,11123126,-795,0,1768769556,15059.162750440002,75.0893766299996,50702.648933280005 2026-01-18,20:52:38.000,18,11123053,-795,0,1768769557,15059.203168300002,74.9906888100013,50702.69085600001 2026-01-18,20:52:39.000,18,11123100,-795,0,1768769558,15059.236849849993,74.87085359999764,50702.64194616001 2026-01-18,20:52:40.000,18,11123070,-795,0,1768769559,15059.236849849993,74.75101839000126,50702.63495904 2026-01-18,20:52:41.000,18,11123094,-795,0,1768769560,15059.304212949988,74.66642883000168,50702.62098480001 2026-01-18,20:52:42.000,18,11123085,-795,0,1768769561,15059.351367119998,74.5324953599993,50702.60701056 2026-01-18,20:52:43.000,18,11123133,-795,0,1768769562,15059.378312359993,74.44790579999972,50702.62098480001 2026-01-18,20:52:44.000,18,11123073,-795,0,1768769563,15059.364839739988,74.32102146000398,50702.63495904 2026-01-18,20:52:45.000,18,11123090,-795,0,1768769564,15059.391784979998,74.19413712000096,50702.61399768 2026-01-18,20:52:46.000,18,11123095,-795,0,1768769565,15059.398521289993,74.06725277999794,50702.63495904 2026-01-18,20:52:47.000,18,11123088,-795,0,1768769566,15059.385048669988,73.92627018000348,50702.62797192 2026-01-18,20:52:48.000,18,11123081,-755,0,1768769567,15059.445675459989,73.82053322999855,50702.662907519996 2026-01-18,20:52:49.000,18,11123095,-795,0,1768769568,15059.492829629999,73.71479628000088,50702.697843120004 2026-01-18,20:52:50.000,18,11123082,-795,0,1768769569,15059.486093319989,73.55971542000043,50702.57207496001 2026-01-18,20:52:51.000,18,11123093,-795,0,1768769570,15059.560192729994,73.44692934000341,50702.5860492 2026-01-18,20:52:52.000,18,11123116,-795,0,1768769571,15059.620819519994,73.27775022000424,50702.5860492 2026-01-18,20:52:53.000,18,11123097,-675,0,1768769572,15059.66797368999,73.11562023000442,50702.57207496001 2026-01-18,20:52:54.000,18,11123080,-795,0,1768769573,15059.74880940999,73.00988327999949,50702.62098480001 2026-01-18,20:52:55.000,18,11123055,-795,0,1768769574,15059.822908819995,72.86185154999839,50702.62098480001 2026-01-18,20:52:56.000,18,11123096,-795,0,1768769575,15059.883535609995,72.72791808000329,50702.6559204 2026-01-18,20:52:57.000,18,11123077,-795,0,1768769576,15059.97110763999,72.55873896000412,50702.67688176 2026-01-18,20:52:58.000,18,11123070,-795,0,1768769577,15060.03847074,72.40365810000367,50702.71181736001 2026-01-18,20:52:59.000,18,11123101,-795,0,1768769578,15060.105833839996,72.26267550000193,50702.648933280005 2026-01-18,20:53:00.000,18,11123084,-795,0,1768769579,15060.213614799992,72.11464377000084,50702.62098480001 2026-01-18,20:53:01.000,18,11123072,-795,0,1768769580,15060.280977900002,71.95956291000039,50702.62098480001 2026-01-18,20:53:02.000,18,11123076,-795,0,1768769581,15060.408967789997,71.81858030999865,50702.60701056 2026-01-18,20:53:03.000,18,11123082,-795,0,1768769582,15060.536957679993,71.7269416199997,50702.57207496001 2026-01-18,20:53:04.000,18,11123101,-795,0,1768769583,15060.651474949998,71.5648116299999,50702.56508784 2026-01-18,20:53:05.000,18,11123089,-795,0,1768769584,15060.752519599999,71.36038686000393,50702.61399768 2026-01-18,20:53:06.000,18,11123119,-795,0,1768769585,15060.840091629994,71.2194042600022,50702.6559204 2026-01-18,20:53:07.000,18,11123081,-795,0,1768769586,15060.941136279995,71.02907774999767,50702.64194616001 2026-01-18,20:53:08.000,18,11123088,-795,0,1768769587,15061.01523569,70.90924254000129,50702.57207496001 2026-01-18,20:53:09.000,18,11123058,-795,0,1768769588,15061.102807719995,70.73301429000276,50702.53713936 2026-01-18,20:53:10.000,18,11123038,-795,0,1768769589,15061.1566982,70.58498256000166,50702.46726816 2026-01-18,20:53:11.000,18,11123073,-795,0,1768769590,15061.21058867999,70.44399995999993,50702.50919088 2026-01-18,20:53:12.000,18,11123114,-795,0,1768769591,15061.27795178,70.28186997000012,50702.50919088 2026-01-18,20:53:13.000,18,11123045,-795,0,1768769592,15061.331842259991,70.18318215000181,50702.481242400005 2026-01-18,20:53:14.000,18,11123031,-795,0,1768769593,15061.338578570001,70.07744520000415,50702.43931968 2026-01-18,20:53:15.000,18,11123066,-555,0,1768769594,15061.325105949996,69.95056086000113,50702.50919088 2026-01-18,20:53:16.000,18,11123055,-795,0,1768769595,15061.325105949996,69.97170824999921,50702.55810072 2026-01-18,20:53:17.000,18,11123053,-795,0,1768769596,15061.311633329991,69.9223643400037,50702.66989464001 2026-01-18,20:53:18.000,18,11123084,-795,0,1768769597,15061.325105949996,69.91531521000434,50702.71181736001 2026-01-18,20:53:19.000,18,11123077,-795,0,1768769598,15061.358787500001,69.88711868999962,50702.64194616001 2026-01-18,20:53:20.000,18,11123086,-795,0,1768769599,15061.432886909992,69.8095782599994,50702.77470144 2026-01-18,20:53:21.000,18,11123081,-795,0,1768769600,15061.486777389997,69.73203782999917,50702.77470144 2026-01-18,20:53:22.000,18,11123027,-795,0,1768769601,15061.574349419992,69.64039914000023,50702.73976584001 2026-01-18,20:53:23.000,18,11123071,-795,0,1768769602,15061.682130380002,69.48531827999977,50702.66989464001 2026-01-18,20:53:24.000,18,11123099,-795,0,1768769603,15061.823592889989,69.30909003000124,50702.60701056 2026-01-18,20:53:25.000,18,11123100,-795,0,1768769604,15061.931373849999,69.14696004000143,50702.530152240004 2026-01-18,20:53:26.000,18,11123073,-795,0,1768769605,15062.039154809994,68.96368266000354,50702.52316512001 2026-01-18,20:53:27.000,18,11123102,-795,0,1768769606,15062.140199459995,68.82270006000181,50702.56508784 2026-01-18,20:53:28.000,18,11123083,-795,0,1768769607,15062.22777148999,68.63942268000392,50702.60701056 2026-01-18,20:53:29.000,18,11123064,-795,0,1768769608,15062.29513459,68.50548921000154,50702.57207496001 2026-01-18,20:53:30.000,18,11123109,-795,0,1768769609,15062.38944292999,68.34335922000173,50702.57207496001 2026-01-18,20:53:31.000,18,11123077,-795,0,1768769610,15062.503960199996,68.20942574999935,50702.516178 2026-01-18,20:53:32.000,18,11123106,-795,0,1768769611,15062.611741159992,68.04729575999954,50702.62098480001 2026-01-18,20:53:33.000,18,11123070,-755,0,1768769612,15062.732994739992,67.94860794000124,50702.551113600006 2026-01-18,20:53:34.000,18,11123087,-795,0,1768769613,15062.854248319993,67.87106751000101,50702.5860492 2026-01-18,20:53:35.000,18,11123086,-795,0,1768769614,15062.962029279988,67.75123230000463,50702.50220376001 2026-01-18,20:53:36.000,18,11123052,-795,0,1768769615,15063.063073929989,67.64549534999969,50702.432332560005 2026-01-18,20:53:37.000,18,11123056,-795,0,1768769616,15063.20453643999,67.63844622000033,50702.39739696 2026-01-18,20:53:38.000,18,11123071,-795,0,1768769617,15063.3123174,67.57500404999882,50702.33451288001 2026-01-18,20:53:39.000,18,11123055,-795,0,1768769618,15063.36620787999,67.53975840000203,50702.4463068 2026-01-18,20:53:40.000,18,11123091,-795,0,1768769619,15063.379680499995,67.61729883000226,50702.54412648001 2026-01-18,20:53:41.000,18,11123044,-795,0,1768769620,15063.46725252999,67.62434796000161,50702.61399768 2026-01-18,20:53:42.000,18,11123095,-795,0,1768769621,15063.500934079995,67.58910231000482,50702.56508784 2026-01-18,20:53:43.000,18,11123116,-795,0,1768769622,15063.63566028,67.52566014000331,50702.53713936 2026-01-18,20:53:44.000,18,11123110,-795,0,1768769623,15063.682814449996,67.43402145000437,50702.43931968 2026-01-18,20:53:45.000,18,11123052,-795,0,1768769624,15063.804068029996,67.35648102000414,50702.43931968 2026-01-18,20:53:46.000,18,11123062,-795,0,1768769625,15063.851222199992,67.30008798000199,50702.43931968 2026-01-18,20:53:47.000,18,11123049,-795,0,1768769626,15063.878167440002,67.28598972000327,50702.47425528001 2026-01-18,20:53:48.000,18,11123125,-795,0,1768769627,15063.932057919992,67.22959668000112,50702.495216639996 2026-01-18,20:53:49.000,18,11123070,-795,0,1768769628,15063.965739469997,67.13795799000218,50702.481242400005 2026-01-18,20:53:50.000,18,11123084,-795,0,1768769629,15063.999421020002,66.968778870003,50702.39040984 2026-01-18,20:53:51.000,18,11123072,-795,0,1768769630,15064.073520429993,66.87714018000406,50702.327525759996 2026-01-18,20:53:52.000,18,11123090,-795,0,1768769631,15064.147619839998,66.73615758000233,50702.37643560001 2026-01-18,20:53:53.000,18,11123094,-795,0,1768769632,15064.255400799993,66.63746976000402,50702.3415 2026-01-18,20:53:54.000,18,11123103,-795,0,1768769633,15064.356445449994,66.48238890000357,50702.33451288001 2026-01-18,20:53:55.000,18,11123116,-795,0,1768769634,15064.430544859999,66.37665194999863,50702.37643560001 2026-01-18,20:53:56.000,18,11123088,-795,0,1768769635,15064.558534749995,66.24271848000353,50702.39040984 2026-01-18,20:53:57.000,18,11123052,-795,0,1768769636,15064.63263416,66.24271848000353,50702.43931968 2026-01-18,20:53:58.000,18,11123080,-755,0,1768769637,15064.75388774,66.1651780500033,50702.39739696 2026-01-18,20:53:59.000,18,11123090,-795,0,1768769638,15064.922295489996,66.08763762000308,50702.36944848 2026-01-18,20:54:00.000,18,11123094,-795,0,1768769639,15065.063757999997,66.03829371000029,50702.34848712 2026-01-18,20:54:01.000,18,11123103,-795,0,1768769640,15065.225429439997,65.96780240999942,50702.313551520005 2026-01-18,20:54:02.000,18,11123041,-795,0,1768769641,15065.366891949998,65.86911459000112,50702.12489928 2026-01-18,20:54:03.000,18,11123074,-795,0,1768769642,15065.474672909993,65.84091807000368,50702.1318864 2026-01-18,20:54:04.000,18,11123074,-795,0,1768769643,15065.568981249999,65.84796720000304,50702.13887352001 2026-01-18,20:54:05.000,18,11123111,-795,0,1768769644,15065.629608039999,65.86911459000112,50702.18079624 2026-01-18,20:54:06.000,18,11123088,-795,0,1768769645,15065.798015789995,65.84796720000304,50702.20874472001 2026-01-18,20:54:07.000,18,11123066,-795,0,1768769646,15065.81148841,65.8902619799992,50702.3415 2026-01-18,20:54:08.000,18,11123093,-795,0,1768769647,15065.88558781999,65.89731110999855,50702.362461360004 2026-01-18,20:54:09.000,18,11123080,-795,0,1768769648,15065.95295092,65.86911459000112,50702.36944848 2026-01-18,20:54:10.000,18,11123072,-795,0,1768769649,15065.97315985,65.83386894000432,50702.4463068 2026-01-18,20:54:11.000,18,11123110,-795,0,1768769650,15066.03378664,65.79862329000025,50702.47425528001 2026-01-18,20:54:12.000,18,11123085,-795,0,1768769651,15066.080940809996,65.7069846000013,50702.495216639996 2026-01-18,20:54:13.000,18,11123069,-795,0,1768769652,15066.215667010001,65.56600199999957,50702.41835832 2026-01-18,20:54:14.000,18,11123056,-795,0,1768769653,15066.350393209992,65.41092113999912,50702.159834879996 2026-01-18,20:54:15.000,18,11123099,-795,0,1768769654,15066.485119409997,65.28403680000338,50702.11791216001 2026-01-18,20:54:16.000,18,11123104,-795,0,1768769655,15066.579427749988,65.21354550000251,50702.159834879996 2026-01-18,20:54:17.000,18,11123084,-795,0,1768769656,15066.559218819988,65.10780855000485,50702.194770480004 2026-01-18,20:54:18.000,18,11123061,-795,0,1768769657,15066.613109299993,65.0866611599995,50702.29259016 2026-01-18,20:54:19.000,18,11123079,-795,0,1768769658,15066.714153949993,65.07256290000078,50702.30656440001 2026-01-18,20:54:20.000,18,11123097,-795,0,1768769659,15066.794989669994,65.00912072999927,50702.35547424001 2026-01-18,20:54:21.000,18,11123069,-795,0,1768769660,15066.90277062999,65.01616985999863,50702.46726816 2026-01-18,20:54:22.000,18,11123055,-795,0,1768769661,15067.06444206999,64.97387508000247,50702.46726816 2026-01-18,20:54:23.000,18,11123057,-795,0,1768769662,15067.23284982,64.91043291000096,50702.41835832 2026-01-18,20:54:24.000,18,11123088,-795,0,1768769663,15067.461884359996,64.81174509000266,50702.23669320001 2026-01-18,20:54:25.000,18,11123092,-795,0,1768769664,15067.583137939997,64.74830292000115,50702.096950800005 2026-01-18,20:54:26.000,18,11123083,-795,0,1768769665,15067.724600449998,64.83289248000074,50702.159834879996 2026-01-18,20:54:27.000,18,11123103,-795,0,1768769666,15067.866062959998,64.86813813000481,50702.17380912 2026-01-18,20:54:28.000,18,11123063,-795,0,1768769667,15067.973843919994,64.89633465000225,50702.16682200001 2026-01-18,20:54:29.000,18,11123095,-795,0,1768769668,15068.108570119999,64.86813813000481,50702.16682200001 2026-01-18,20:54:30.000,18,11123092,-795,0,1768769669,15068.18266952999,64.86108899999817,50702.16682200001 2026-01-18,20:54:31.000,18,11123083,-795,0,1768769670,15068.26350524999,64.85403986999881,50702.1318864 2026-01-18,20:54:32.000,18,11123087,-795,0,1768769671,15068.337604659995,64.84699073999946,50702.2017576 2026-01-18,20:54:33.000,18,11123043,-795,0,1768769672,15068.37128621,64.83289248000074,50702.215731840006 2026-01-18,20:54:34.000,18,11123054,-795,0,1768769673,15068.431913,64.81174509000266,50702.2017576 2026-01-18,20:54:35.000,18,11123036,-795,0,1768769674,15068.48580347999,64.78354856999795,50702.22271896 2026-01-18,20:54:36.000,18,11123054,-795,0,1768769675,15068.51274872,64.72010640000371,50702.2716288 2026-01-18,20:54:37.000,18,11123066,-795,0,1768769676,15068.546430269991,64.69895900999836,50702.18079624 2026-01-18,20:54:38.000,18,11123044,-795,0,1768769677,15068.586848129991,64.64256597000349,50702.20874472001 2026-01-18,20:54:39.000,18,11123064,-795,0,1768769678,15068.593584440001,64.61436944999878,50702.22970608 2026-01-18,20:54:40.000,18,11123086,-795,0,1768769679,15068.593584440001,64.60732031999942,50702.362461360004 2026-01-18,20:54:41.000,18,11123089,-795,0,1768769680,15068.613793370001,64.57912380000198,50702.383422720006 2026-01-18,20:54:42.000,18,11123098,-795,0,1768769681,15068.687892779992,64.48748511000304,50702.362461360004 2026-01-18,20:54:43.000,18,11123060,-795,0,1768769682,15068.708101709992,64.45928858999832,50702.362461360004 2026-01-18,20:54:44.000,18,11123087,-795,0,1768769683,15068.768728499992,64.41699381000217,50702.37643560001 2026-01-18,20:54:45.000,18,11123052,-675,0,1768769684,15068.836091600002,64.35355164000066,50702.33451288001 2026-01-18,20:54:46.000,18,11123073,-795,0,1768769685,15068.863036839997,64.32535512000322,50702.3415 2026-01-18,20:54:47.000,18,11123124,-795,0,1768769686,15068.896718390002,64.36764989999938,50702.40438408001 2026-01-18,20:54:48.000,18,11123065,-795,0,1768769687,15068.916927320002,64.37469902999874,50702.43931968 2026-01-18,20:54:49.000,18,11123064,-795,0,1768769688,15068.997763039988,64.33240425000258,50702.36944848 2026-01-18,20:54:50.000,18,11123071,-795,0,1768769689,15069.044917209998,64.29715859999851,50702.35547424001 2026-01-18,20:54:51.000,18,11123077,-795,0,1768769690,15069.092071379993,64.29715859999851,50702.40438408001 2026-01-18,20:54:52.000,18,11123086,-795,0,1768769691,15069.159434479989,64.25486382000236,50702.36944848 2026-01-18,20:54:53.000,18,11123076,-795,0,1768769692,15069.159434479989,64.28306033999979,50702.33451288001 2026-01-18,20:54:54.000,18,11123080,-795,0,1768769693,15069.199852339989,64.24076556000364,50702.45329392001 2026-01-18,20:54:55.000,18,11123046,-795,0,1768769694,15069.240270199989,64.17027426000277,50702.46726816 2026-01-18,20:54:56.000,18,11123073,-795,0,1768769695,15069.294160679994,64.12093034999998,50702.50220376001 2026-01-18,20:54:57.000,18,11123088,-795,0,1768769696,15069.36152377999,64.04338991999975,50702.53713936 2026-01-18,20:54:58.000,18,11123065,-795,0,1768769697,15069.395205329994,63.979947749998246,50702.54412648001 2026-01-18,20:54:59.000,18,11123048,-795,0,1768769698,15069.42888688,63.8883090599993,50702.481242400005 2026-01-18,20:55:00.000,18,11123062,-795,0,1768769699,15069.46256842999,63.810768629999075,50702.516178 2026-01-18,20:55:01.000,18,11123065,-795,0,1768769700,15069.435623189995,63.817817759998434,50702.60701056 2026-01-18,20:55:02.000,18,11123092,-795,0,1768769701,15069.435623189995,63.77552298000228,50702.69085600001 2026-01-18,20:55:03.000,18,11123052,-795,0,1768769702,15069.44909581,63.676835160003975,50702.60701056 2026-01-18,20:55:04.000,18,11123070,-795,0,1768769703,15069.42215056999,63.669786030004616,50702.73277872 2026-01-18,20:55:05.000,18,11123065,-795,0,1768769704,15069.46930474,63.669786030004616,50702.6559204 2026-01-18,20:55:06.000,18,11123071,-795,0,1768769705,15069.46930474,63.61339299000247,50702.68386888 2026-01-18,20:55:07.000,18,11123085,-795,0,1768769706,15069.516458909995,63.64863863999926,50702.71181736001 2026-01-18,20:55:08.000,18,11123084,-795,0,1768769707,15069.59055832,63.620442120001826,50702.78168856 2026-01-18,20:55:09.000,18,11123097,-795,0,1768769708,15069.577085699995,63.6415895099999,50702.82361128 2026-01-18,20:55:10.000,18,11123098,-795,0,1768769709,15069.54340414999,63.61339299000247,50702.83758552001 2026-01-18,20:55:11.000,18,11123075,-795,0,1768769710,15069.55014046,63.6415895099999,50702.85155976 2026-01-18,20:55:12.000,18,11123071,-795,0,1768769711,15069.577085699995,63.634540380000544,50702.83758552001 2026-01-18,20:55:13.000,18,11123086,-795,0,1768769712,15069.617503559995,63.59929473000375,50702.80963704001 2026-01-18,20:55:14.000,18,11123082,-795,0,1768769713,15069.57034939,63.59929473000375,50702.886495360006 2026-01-18,20:55:15.000,18,11123053,-795,0,1768769714,15069.57034939,63.53585256000224,50702.9004696 2026-01-18,20:55:16.000,18,11123048,-795,0,1768769715,15069.577085699995,63.47945952000009,50702.94239232 2026-01-18,20:55:17.000,18,11123076,-795,0,1768769716,15069.52993153,63.408968219999224,50702.94239232 2026-01-18,20:55:18.000,18,11123051,-795,0,1768769717,15069.48951367,63.267985620004765,50702.92143096 2026-01-18,20:55:19.000,18,11123044,-795,0,1768769718,15069.46930474,63.12700302000303,50702.87252112 2026-01-18,20:55:20.000,18,11123066,-795,0,1768769719,15069.40867795,63.05651172000216,50702.89348248 2026-01-18,20:55:21.000,18,11123081,-795,0,1768769720,15069.307633299999,62.936676509998506,50702.9004696 2026-01-18,20:55:22.000,18,11123086,-795,0,1768769721,15069.267215439999,62.85913607999828,50702.82361128 2026-01-18,20:55:23.000,18,11123066,-795,0,1768769722,15069.152698169994,62.78159564999805,50702.865534000004 2026-01-18,20:55:24.000,18,11123017,-795,0,1768769723,15069.092071379993,62.71110435000446,50702.865534000004 2026-01-18,20:55:25.000,18,11123056,-795,0,1768769724,15069.038180899988,62.65471131000231,50702.865534000004 2026-01-18,20:55:26.000,18,11123051,-795,0,1768769725,15068.883245769997,62.633563920004235,50702.92143096 2026-01-18,20:55:27.000,18,11123080,-795,0,1768769726,15068.842827909997,62.67585870000039,50703.06816048 2026-01-18,20:55:28.000,18,11123049,-795,0,1768769727,15068.815882670002,62.68995695999911,50703.15899304 2026-01-18,20:55:29.000,18,11123035,-795,0,1768769728,15068.721574329997,62.67585870000039,50703.13104456 2026-01-18,20:55:30.000,18,11123040,-795,0,1768769729,15068.687892779992,62.68995695999911,50703.17296728001 2026-01-18,20:55:31.000,18,11123125,-795,0,1768769730,15068.701365399997,62.67585870000039,50703.165980159996 2026-01-18,20:55:32.000,18,11123071,-795,0,1768769731,15068.687892779992,62.66880957000103,50703.13104456 2026-01-18,20:55:33.000,18,11123072,-795,0,1768769732,15068.640738609996,62.61946565999824,50703.15899304 2026-01-18,20:55:34.000,18,11123075,-795,0,1768769733,15068.634002300001,62.633563920004235,50703.18694152 2026-01-18,20:55:35.000,18,11123026,-795,0,1768769734,15068.620529679996,62.57012175000273,50703.165980159996 2026-01-18,20:55:36.000,18,11123030,-795,0,1768769735,15068.593584440001,62.527826969999296,50703.20790288 2026-01-18,20:55:37.000,18,11123056,-795,0,1768769736,15068.539693959996,62.47143393000442,50703.18694152 2026-01-18,20:55:38.000,18,11123081,-795,0,1768769737,15068.479067169996,62.42913915000099,50703.23585136 2026-01-18,20:55:39.000,18,11123070,-795,0,1768769738,15068.46559454999,62.34454959000141,50703.26379984001 2026-01-18,20:55:40.000,18,11123046,-795,0,1768769739,15068.418440379995,62.25291090000246,50703.30572256 2026-01-18,20:55:41.000,18,11123061,-795,0,1768769740,15068.398231449995,62.168321340002876,50703.31270968001 2026-01-18,20:55:42.000,18,11123045,-795,0,1768769741,15068.378022519995,62.0343878700005,50703.43149072001 2026-01-18,20:55:43.000,18,11123066,-795,0,1768769742,15068.32413203999,61.92865092000284,50703.38258088001 2026-01-18,20:55:44.000,18,11123058,-795,0,1768769743,15068.29045049,61.83701223000389,50703.45943920001 2026-01-18,20:55:45.000,18,11123040,-795,0,1768769744,15068.2298237,61.731275279998954,50703.4943748 2026-01-18,20:55:46.000,18,11123091,-795,0,1768769745,15068.22308738999,61.63258746000065,50703.4245036 2026-01-18,20:55:47.000,18,11123052,-795,0,1768769746,15068.25003263,61.51275225000427,50703.39655512 2026-01-18,20:55:48.000,18,11123049,-795,0,1768769747,15068.276977869995,61.39996616999997,50703.41751648 2026-01-18,20:55:49.000,18,11123075,-795,0,1768769748,15068.32413203999,61.33652399999846,50703.36161952001 2026-01-18,20:55:50.000,18,11123044,-795,0,1768769749,15068.36454989999,61.315376610000385,50703.368606640004 2026-01-18,20:55:51.000,18,11123074,-795,0,1768769750,15068.398231449995,61.28718009000295,50703.46642632 2026-01-18,20:55:52.000,18,11123021,-795,0,1768769751,15068.378022519995,61.2307870500008,50703.39655512 2026-01-18,20:55:53.000,18,11123079,-795,0,1768769752,15068.38475882999,61.195541400004004,50703.3546324 2026-01-18,20:55:54.000,18,11123069,-795,0,1768769753,15068.479067169996,61.139148360001855,50703.27777408 2026-01-18,20:55:55.000,18,11123102,-795,0,1768769754,15068.53295765,61.075706190000346,50703.24283848001 2026-01-18,20:55:56.000,18,11123066,-795,0,1768769755,15068.593584440001,61.03341141000419,50703.29174832001 2026-01-18,20:55:57.000,18,11123039,-795,0,1768769756,15068.607057059991,60.99111663000076,50703.29873544 2026-01-18,20:55:58.000,18,11123079,-795,0,1768769757,15068.654211230001,60.92062532999989,50703.29174832001 2026-01-18,20:55:59.000,18,11123076,-795,0,1768769758,15068.620529679996,60.89242881000246,50703.22886424 2026-01-18,20:56:00.000,18,11123026,-795,0,1768769759,15068.586848129991,60.81488838000223,50703.21489000001 2026-01-18,20:56:01.000,18,11123056,-795,0,1768769760,15068.593584440001,60.737347950002004,50703.23585136 2026-01-18,20:56:02.000,18,11123044,-795,0,1768769761,15068.586848129991,60.680954909999855,50703.221877120006 2026-01-18,20:56:03.000,18,11123078,-795,0,1768769762,15068.593584440001,60.59636535000027,50703.270786960005 2026-01-18,20:56:04.000,18,11123065,-795,0,1768769763,15068.55316658,60.51882492000004,50703.23585136 2026-01-18,20:56:05.000,18,11123059,-795,0,1768769764,15068.47233086,60.455382749998535,50703.34764528 2026-01-18,20:56:06.000,18,11123099,-795,0,1768769765,15068.38475882999,60.35669493000023,50703.333671039996 2026-01-18,20:56:07.000,18,11122992,-795,0,1768769766,15068.297186799995,60.25095798000257,50703.39655512 2026-01-18,20:56:08.000,18,11123074,-795,0,1768769767,15068.256768939995,60.152270160004264,50703.44546496 2026-01-18,20:56:09.000,18,11123087,-795,0,1768769768,15068.22308738999,60.046533209999325,50703.43149072001 2026-01-18,20:56:10.000,18,11123076,-795,0,1768769769,15068.16246059999,59.92669800000294,50703.48040056001 2026-01-18,20:56:11.000,18,11123052,-795,0,1768769770,15068.16919691,59.82801018000464,50703.38258088001 2026-01-18,20:56:12.000,18,11123012,-795,0,1768769771,15068.135515359994,59.70112584000162,50703.37559376 2026-01-18,20:56:13.000,18,11123119,-755,0,1768769772,15068.135515359994,59.60243802000332,50703.4245036 2026-01-18,20:56:14.000,18,11123077,-795,0,1768769773,15068.108570119999,59.53899585000181,50703.43149072001 2026-01-18,20:56:15.000,18,11123119,-795,0,1768769774,15068.108570119999,59.48260280999966,50703.43149072001 2026-01-18,20:56:16.000,18,11123069,-795,0,1768769775,15068.155724289994,59.39096412000072,50703.438477840005 2026-01-18,20:56:17.000,18,11123031,-795,0,1768769776,15068.2298237,59.36276760000328,50703.45943920001 2026-01-18,20:56:18.000,18,11123035,-795,0,1768769777,15068.30392310999,59.278178040003695,50703.43149072001 2026-01-18,20:56:19.000,18,11123039,-795,0,1768769778,15068.35107728,59.20768674000283,50703.4245036 2026-01-18,20:56:20.000,18,11123019,-795,0,1768769779,15068.40496775999,59.179490219998115,50703.40354224 2026-01-18,20:56:21.000,18,11123084,-795,0,1768769780,15068.506012409991,59.07375327000045,50703.37559376 2026-01-18,20:56:22.000,18,11123012,-795,0,1768769781,15068.573375510001,58.98916371000087,50703.38258088001 2026-01-18,20:56:23.000,18,11123057,-795,0,1768769782,15068.600320749996,58.93277066999872,50703.43149072001 2026-01-18,20:56:24.000,18,11123075,-795,0,1768769783,15068.667683849992,58.79883720000362,50703.36161952001 2026-01-18,20:56:25.000,18,11123048,-795,0,1768769784,15068.640738609996,58.777689809998265,50703.39655512 2026-01-18,20:56:26.000,18,11123090,-795,0,1768769785,15068.607057059991,58.69310024999868,50703.41052936001 2026-01-18,20:56:27.000,18,11123027,-795,0,1768769786,15068.613793370001,58.587363300001016,50703.51533616 2026-01-18,20:56:28.000,18,11123106,-795,0,1768769787,15068.634002300001,58.53097025999887,50703.52931040001 2026-01-18,20:56:29.000,18,11123093,-795,0,1768769788,15068.593584440001,58.425233310001204,50703.501361919996 2026-01-18,20:56:30.000,18,11123054,-795,0,1768769789,15068.546430269991,58.28425070999947,50703.55027176001 2026-01-18,20:56:31.000,18,11123090,-795,0,1768769790,15068.42517668999,58.234906800003955,50703.59219448 2026-01-18,20:56:32.000,18,11123011,-795,0,1768769791,15068.37128621,58.143268109997734,50703.557258880006 2026-01-18,20:56:33.000,18,11123084,-795,0,1768769792,15068.297186799995,58.08687507000286,50703.557258880006 2026-01-18,20:56:34.000,18,11123049,-795,0,1768769793,15068.27024156,58.065727680004784,50703.536297520004 2026-01-18,20:56:35.000,18,11123079,-795,0,1768769794,15068.16919691,58.1150715900003,50703.655078560005 2026-01-18,20:56:36.000,18,11123088,-795,0,1768769795,15068.14225166999,58.1150715900003,50703.68302704 2026-01-18,20:56:37.000,18,11123031,-795,0,1768769796,15068.14225166999,58.10802246000094,50703.71796264001 2026-01-18,20:56:38.000,18,11123095,-795,0,1768769797,15068.095097499994,58.09392420000222,50703.724949760006 2026-01-18,20:56:39.000,18,11123064,-795,0,1768769798,15068.074888569994,58.136218979998375,50703.822769440005 2026-01-18,20:56:40.000,18,11123061,-795,0,1768769799,15068.068152259999,58.17146463000245,50703.86469216001 2026-01-18,20:56:41.000,18,11123048,-795,0,1768769800,15068.088361189999,58.178513760001806,50703.871679280004 2026-01-18,20:56:42.000,18,11123058,-795,0,1768769801,15068.12204273999,58.192612020000524,50703.85770504 2026-01-18,20:56:43.000,18,11123073,-795,0,1768769802,15068.22308738999,58.10802246000094,50703.75289824 2026-01-18,20:56:44.000,18,11123076,-795,0,1768769803,15068.31065942,58.002285510003276,50703.57822024001 2026-01-18,20:56:45.000,18,11123083,-795,0,1768769804,15068.31065942,57.98818725000456,50703.58520736 2026-01-18,20:56:46.000,18,11123088,-795,0,1768769805,15068.29045049,57.959990729999845,50703.50834904001 2026-01-18,20:56:47.000,18,11123063,-795,0,1768769806,15068.28371417999,57.93179421000241,50703.51533616 2026-01-18,20:56:48.000,18,11123102,-795,0,1768769807,15068.24329631999,57.94589247000113,50703.57822024001 2026-01-18,20:56:49.000,18,11123103,-795,0,1768769808,15068.196142149995,57.99523638000392,50703.67603992001 2026-01-18,20:56:50.000,18,11123052,-795,0,1768769809,15068.115306429994,58.009334640002635,50703.69001416 2026-01-18,20:56:51.000,18,11123077,-795,0,1768769810,15068.014261779994,58.04458028999943,50703.76687248001 2026-01-18,20:56:52.000,18,11123076,-795,0,1768769811,15067.980580229989,58.09392420000222,50703.892640640006 2026-01-18,20:56:53.000,18,11123095,-795,0,1768769812,15068.054679639994,58.16441550000309,50703.892640640006 2026-01-18,20:56:54.000,18,11123013,-795,0,1768769813,15068.047943329999,58.07277681000414,50703.80180808 2026-01-18,20:56:55.000,18,11123092,-795,0,1768769814,15068.088361189999,57.98818725000456,50703.724949760006 2026-01-18,20:56:56.000,18,11122999,-795,0,1768769815,15068.041207019989,57.91064682000433,50703.61315584 2026-01-18,20:56:57.000,18,11123089,-795,0,1768769816,15068.000789159989,57.91769595000369,50703.62713008001 2026-01-18,20:56:58.000,18,11123111,-795,0,1768769817,15067.940162369989,57.93179421000241,50703.62713008001 2026-01-18,20:56:59.000,18,11123028,-795,0,1768769818,15067.913217129993,57.93884334000177,50703.669052799996 2026-01-18,20:57:00.000,18,11123051,-795,0,1768769819,15067.852590339993,57.99523638000392,50703.69001416 2026-01-18,20:57:01.000,18,11123018,-795,0,1768769820,15067.758282000003,58.09392420000222,50703.76687248001 2026-01-18,20:57:02.000,18,11123048,-795,0,1768769821,15067.616819490002,58.22080853999796,50703.96251184001 2026-01-18,20:57:03.000,18,11122992,-795,0,1768769822,15067.610083179992,58.29129983999883,50703.98347320001 2026-01-18,20:57:04.000,18,11123021,-795,0,1768769823,15067.623555799997,58.3265454900029,50704.06731864 2026-01-18,20:57:05.000,18,11123057,-795,0,1768769824,15067.542720079997,58.368840269999055,50704.05334440001 2026-01-18,20:57:06.000,18,11123047,-795,0,1768769825,15067.509038529992,58.35474201000034,50704.09526712 2026-01-18,20:57:07.000,18,11123038,-795,0,1768769826,15067.495565910001,58.35474201000034,50704.05334440001 2026-01-18,20:57:08.000,18,11123080,-795,0,1768769827,15067.434939120001,58.34769288000098,50703.91360200001 2026-01-18,20:57:09.000,18,11123069,-795,0,1768769828,15067.441675429996,58.361791139999696,50703.80180808 2026-01-18,20:57:10.000,18,11123077,-795,0,1768769829,15067.482093289997,58.34064375000162,50703.85770504 2026-01-18,20:57:11.000,18,11123071,-795,0,1768769830,15067.441675429996,58.38998766000441,50703.8087952 2026-01-18,20:57:12.000,18,11123059,-795,0,1768769831,15067.387784949991,58.425233310001204,50703.80180808 2026-01-18,20:57:13.000,18,11123088,-795,0,1768769832,15067.367576019991,58.411135050002486,50703.76687248001 2026-01-18,20:57:14.000,18,11123080,-795,0,1768769833,15067.286740299991,58.43933156999992,50703.724949760006 2026-01-18,20:57:15.000,18,11123056,-795,0,1768769834,15067.178959339995,58.55916678000358,50703.78084672 2026-01-18,20:57:16.000,18,11123044,-795,0,1768769835,15067.16548671999,58.65785460000188,50703.93456336001 2026-01-18,20:57:17.000,18,11123075,-795,0,1768769836,15067.13180517,58.72129677000339,50703.93456336001 2026-01-18,20:57:18.000,18,11123052,-795,0,1768769837,15067.13180517,58.74949329000083,50703.92058912 2026-01-18,20:57:19.000,18,11123051,-795,0,1768769838,15067.17222303,58.75654242000019,50703.92757624 2026-01-18,20:57:20.000,18,11123075,-795,0,1768769839,15067.19243196,58.79883720000362,50703.990460320005 2026-01-18,20:57:21.000,18,11123048,-795,0,1768769840,15067.17222303,58.827033720001054,50703.8786664 2026-01-18,20:57:22.000,18,11123082,-795,0,1768769841,15067.178959339995,58.85523023999849,50703.90661488 2026-01-18,20:57:23.000,18,11123087,-795,0,1768769842,15067.219377199996,58.89752502000192,50703.97648608 2026-01-18,20:57:24.000,18,11122996,-795,0,1768769843,15067.24632243999,58.91867241,50703.990460320005 2026-01-18,20:57:25.000,18,11123027,-795,0,1768769844,15067.23284982,58.97506545000215,50704.004434559996 2026-01-18,20:57:26.000,18,11123069,-795,0,1768769845,15067.19243196,58.98916371000087,50703.96251184001 2026-01-18,20:57:27.000,18,11123062,-795,0,1768769846,15067.219377199996,59.045556750003016,50703.96251184001 2026-01-18,20:57:28.000,18,11123028,-795,0,1768769847,15067.19243196,59.11604805000388,50703.96949896 2026-01-18,20:57:29.000,18,11123073,-795,0,1768769848,15067.138541479995,59.179490219998115,50704.039370160004 2026-01-18,20:57:30.000,18,11123079,-795,0,1768769849,15067.138541479995,59.228834130000905,50704.04635728 2026-01-18,20:57:31.000,18,11123064,-795,0,1768769850,15067.13180517,59.2640797799977,50704.039370160004 2026-01-18,20:57:32.000,18,11123054,-795,0,1768769851,15067.118332549995,59.29227630000241,50703.99744744 2026-01-18,20:57:33.000,18,11123065,-795,0,1768769852,15067.118332549995,59.29227630000241,50703.990460320005 2026-01-18,20:57:34.000,18,11123056,-795,0,1768769853,15067.1520141,59.31342369000049,50703.96251184001 2026-01-18,20:57:35.000,18,11123033,-795,0,1768769854,15067.09138731,59.36981673000264,50703.93456336001 2026-01-18,20:57:36.000,18,11123071,-795,0,1768769855,15067.10485992999,59.405062379999436,50703.990460320005 2026-01-18,20:57:37.000,18,11123096,-795,0,1768769856,15067.037496829995,59.412111509998795,50703.98347320001 2026-01-18,20:57:38.000,18,11123041,-795,0,1768769857,15066.90950694,59.468504550000944,50703.96949896 2026-01-18,20:57:39.000,18,11123067,-795,0,1768769858,15066.869089079999,59.49670106999838,50704.02539592 2026-01-18,20:57:40.000,18,11123080,-795,0,1768769859,15066.774780739994,59.6235854100014,50704.004434559996 2026-01-18,20:57:41.000,18,11123058,-795,0,1768769860,15066.720890259989,59.66588019000483,50704.08129288001 2026-01-18,20:57:42.000,18,11123070,-795,0,1768769861,15066.693945019993,59.76456801000313,50704.08129288001 2026-01-18,20:57:43.000,18,11123095,-795,0,1768769862,15066.599636679988,59.84210844000336,50704.08828 2026-01-18,20:57:44.000,18,11123054,-795,0,1768769863,15066.586164059998,59.97604190999846,50704.10225424001 2026-01-18,20:57:45.000,18,11123058,-795,0,1768769864,15066.539009890002,60.06768060000468,50704.17911256001 2026-01-18,20:57:46.000,18,11123037,-795,0,1768769865,15066.539009890002,60.1804666800017,50704.15116408001 2026-01-18,20:57:47.000,18,11123041,-795,0,1768769866,15066.592900369993,60.28620362999936,50704.07430576 2026-01-18,20:57:48.000,18,11123076,-795,0,1768769867,15066.626581919998,60.314400150004076,50704.10225424001 2026-01-18,20:57:49.000,18,11123066,-795,0,1768769868,15066.633318229993,60.4271862300011,50704.03238304001 2026-01-18,20:57:50.000,18,11123048,-795,0,1768769869,15066.673736089993,60.547021440004755,50704.0184088 2026-01-18,20:57:51.000,18,11123034,-795,0,1768769870,15066.700681329989,60.680954909999855,50704.02539592 2026-01-18,20:57:52.000,18,11123076,-795,0,1768769871,15066.673736089993,60.75144621000072,50703.9485376 2026-01-18,20:57:53.000,18,11123105,-795,0,1768769872,15066.680472399989,60.80079012000351,50703.89962776 2026-01-18,20:57:54.000,18,11123058,-715,0,1768769873,15066.680472399989,60.87833055000374,50703.89962776 2026-01-18,20:57:55.000,18,11123087,-795,0,1768769874,15066.599636679988,60.99816576000012,50703.99744744 2026-01-18,20:57:56.000,18,11123041,-795,0,1768769875,15066.505328339998,61.11800097000378,50704.060331520006 2026-01-18,20:57:57.000,18,11123033,-795,0,1768769876,15066.384074759997,61.20963966000272,50704.13020272001 2026-01-18,20:57:58.000,18,11123077,-795,0,1768769877,15066.330184279992,61.23783618000016,50704.09526712 2026-01-18,20:57:59.000,18,11123060,-715,0,1768769878,15066.262821179997,61.30127835000167,50704.17911256001 2026-01-18,20:58:00.000,18,11123089,-795,0,1768769879,15066.202194389996,61.357671390003816,50704.22103528001 2026-01-18,20:58:01.000,18,11123067,-795,0,1768769880,15066.141567599996,61.43521182000404,50704.16513832 2026-01-18,20:58:02.000,18,11123057,-795,0,1768769881,15066.06746818999,61.47045747000084,50704.13718984 2026-01-18,20:58:03.000,18,11122890,-795,0,1768769882,15066.01357771,61.55504703000042,50704.16513832 2026-01-18,20:58:04.000,18,11123071,-795,0,1768769883,15066.020314019996,61.63258746000065,50704.08129288001 2026-01-18,20:58:05.000,18,11123028,-795,0,1768769884,15065.96642353999,61.71012789000088,50704.01142168001 2026-01-18,20:58:06.000,18,11123091,-795,0,1768769885,15065.96642353999,61.81586483999854,50704.06731864 2026-01-18,20:58:07.000,18,11123016,-795,0,1768769886,15065.93274199,62.01324048000242,50704.10225424001 2026-01-18,20:58:08.000,18,11123076,-795,0,1768769887,15065.919269369995,62.126026559999445,50704.11622848 2026-01-18,20:58:09.000,18,11123028,-795,0,1768769888,15065.92600567999,62.30930394000461,50704.07430576 2026-01-18,20:58:10.000,18,11123056,-795,0,1768769889,15065.90579674999,62.42913915000099,50704.10225424001 2026-01-18,20:58:11.000,18,11123074,-795,0,1768769890,15065.93274199,62.55602349000401,50704.1232156 2026-01-18,20:58:12.000,18,11123072,-795,0,1768769891,15065.899060439995,62.66880957000103,50704.10225424001 2026-01-18,20:58:13.000,18,11123093,-795,0,1768769892,15065.89232413,62.802743040003406,50704.1232156 2026-01-18,20:58:14.000,18,11123042,-795,0,1768769893,15065.8721152,62.873234340004274,50704.13020272001 2026-01-18,20:58:15.000,18,11123044,-795,0,1768769894,15065.899060439995,62.97897129000194,50704.08828 2026-01-18,20:58:16.000,18,11123070,-795,0,1768769895,15065.959687229995,63.07060998000088,50704.0184088 2026-01-18,20:58:17.000,18,11123060,-795,0,1768769896,15065.97315985,63.10585562999768,50703.96949896 2026-01-18,20:58:18.000,18,11123032,-795,0,1768769897,15065.95295092,63.20454345000326,50703.8786664 2026-01-18,20:58:19.000,18,11123132,-795,0,1768769898,15065.92600567999,63.28208388000348,50703.93456336001 2026-01-18,20:58:20.000,18,11123061,-795,0,1768769899,15065.919269369995,63.33847691999836,50703.90661488 2026-01-18,20:58:21.000,18,11123088,-795,0,1768769900,15065.90579674999,63.408968219999224,50703.91360200001 2026-01-18,20:58:22.000,18,11123053,-795,0,1768769901,15065.83169734,63.50060690999817,50703.892640640006 2026-01-18,20:58:23.000,18,11123039,-795,0,1768769902,15065.838433649995,63.634540380000544,50703.871679280004 2026-01-18,20:58:24.000,18,11123075,-795,0,1768769903,15065.83169734,63.74027732999821,50703.871679280004 2026-01-18,20:58:25.000,18,11123062,-795,0,1768769904,15065.777806859995,63.860112540001865,50703.836743679996 2026-01-18,20:58:26.000,18,11123053,-795,0,1768769905,15065.73065269,64.0363407900004,50703.822769440005 2026-01-18,20:58:27.000,18,11123099,-795,0,1768769906,15065.72391637999,64.18437252000149,50703.81578232001 2026-01-18,20:58:28.000,18,11123073,-795,0,1768769907,15065.72391637999,64.37469902999874,50703.836743679996 2026-01-18,20:58:29.000,18,11123027,-795,0,1768769908,15065.696971139994,64.60027119000006,50703.871679280004 2026-01-18,20:58:30.000,18,11123064,-795,0,1768769909,15065.71044376,64.78354856999795,50703.95552472 2026-01-18,20:58:31.000,18,11123017,-795,0,1768769910,15065.74412530999,64.94567855999776,50703.92757624 2026-01-18,20:58:32.000,18,11123082,-795,0,1768769911,15065.76433423999,65.09371028999885,50703.89962776 2026-01-18,20:58:33.000,18,11123074,-795,0,1768769912,15065.82496102999,65.22764376000123,50703.93456336001 2026-01-18,20:58:34.000,18,11123029,-795,0,1768769913,15065.878851509995,65.3615772300036,50703.91360200001 2026-01-18,20:58:35.000,18,11123077,-795,0,1768769914,15065.86537888999,65.50255982999806,50703.92058912 2026-01-18,20:58:36.000,18,11123043,-795,0,1768769915,15065.858642579995,65.65059155999916,50703.892640640006 2026-01-18,20:58:37.000,18,11123060,-795,0,1768769916,15065.85190627,65.7563285100041,50703.93456336001 2026-01-18,20:58:38.000,18,11123075,-795,0,1768769917,15065.83169734,65.8902619799992,50703.9485376 2026-01-18,20:58:39.000,18,11123081,-795,0,1768769918,15065.777806859995,65.98894980000478,50703.96949896 2026-01-18,20:58:40.000,18,11123071,-795,0,1768769919,15065.81148841,66.05239196999901,50703.93456336001 2026-01-18,20:58:41.000,18,11123028,-795,0,1768769920,15065.80475209999,66.1017358800018,50703.836743679996 2026-01-18,20:58:42.000,18,11123049,-795,0,1768769921,15065.81148841,66.11583414000052,50703.73193688 2026-01-18,20:58:43.000,18,11123070,-795,0,1768769922,15065.77107055,66.15812892000395,50703.71796264001 2026-01-18,20:58:44.000,18,11123060,-795,0,1768769923,15065.76433423999,66.22157108999818,50703.69001416 2026-01-18,20:58:45.000,18,11123061,-795,0,1768769924,15065.656553279994,66.26386587000161,50703.724949760006 2026-01-18,20:58:46.000,18,11123071,-795,0,1768769925,15065.629608039999,66.4118976000027,50703.703988400004 2026-01-18,20:58:47.000,18,11123046,-795,0,1768769926,15065.589190179999,66.48943803000293,50703.64809144001 2026-01-18,20:58:48.000,18,11123067,-795,0,1768769927,15065.528563389998,66.60222410999995,50703.655078560005 2026-01-18,20:58:49.000,18,11123088,-795,0,1768769928,15065.414046119993,66.79959975000384,50703.85770504 2026-01-18,20:58:50.000,18,11123078,-795,0,1768769929,15065.380364569988,66.93353321999894,50703.85770504 2026-01-18,20:58:51.000,18,11123071,-795,0,1768769930,15065.393837189993,67.01812277999852,50703.84373080001 2026-01-18,20:58:52.000,18,11123046,-795,0,1768769931,15065.299528850002,67.15910538000026,50703.86469216001 2026-01-18,20:58:53.000,18,11123056,-795,0,1768769932,15065.326474089998,67.26484232999792,50703.80180808 2026-01-18,20:58:54.000,18,11123063,-795,0,1768769933,15065.292792539993,67.37057928000286,50703.80180808 2026-01-18,20:58:55.000,18,11123063,-795,0,1768769934,15065.299528850002,67.4974636199986,50703.773859600005 2026-01-18,20:58:56.000,18,11123078,-795,0,1768769935,15065.238902060002,67.55385666000075,50703.81578232001 2026-01-18,20:58:57.000,18,11123061,-795,0,1768769936,15065.178275270002,67.63844622000033,50703.8087952 2026-01-18,20:58:58.000,18,11123077,-795,0,1768769937,15065.124384789997,67.65959360999841,50703.773859600005 2026-01-18,20:58:59.000,18,11123074,-795,0,1768769938,15065.023340139996,67.72303577999992,50703.76687248001 2026-01-18,20:59:00.000,18,11123063,-795,0,1768769939,15064.962713349996,67.744183169998,50703.773859600005 2026-01-18,20:59:01.000,18,11123087,-795,0,1768769940,15064.84819607999,67.80057621000014,50703.78783384 2026-01-18,20:59:02.000,18,11123072,-795,0,1768769941,15064.7943056,67.82877273000486,50703.773859600005 2026-01-18,20:59:03.000,18,11123056,-795,0,1768769942,15064.71346988,67.8569692500023,50703.76687248001 2026-01-18,20:59:04.000,18,11123064,-795,0,1768769943,15064.66631570999,67.8569692500023,50703.75289824 2026-01-18,20:59:05.000,18,11123046,-795,0,1768769944,15064.63263416,67.87106751000101,50703.69700128001 2026-01-18,20:59:06.000,18,11123054,-795,0,1768769945,15064.56527105999,67.88516576999973,50703.669052799996 2026-01-18,20:59:07.000,18,11123055,-795,0,1768769946,15064.497907959994,67.94860794000124,50703.75988536 2026-01-18,20:59:08.000,18,11123038,-795,0,1768769947,15064.410335929999,68.08959054000297,50703.88565352001 2026-01-18,20:59:09.000,18,11123098,-795,0,1768769948,15064.329500209999,68.12483618999977,50703.97648608 2026-01-18,20:59:10.000,18,11123062,-795,0,1768769949,15064.289082349998,68.17418010000256,50704.02539592 2026-01-18,20:59:11.000,18,11123047,-795,0,1768769950,15064.302554969989,68.23057314000471,50703.892640640006 2026-01-18,20:59:12.000,18,11123061,-795,0,1768769951,15064.295818659994,68.32926096000301,50703.91360200001 2026-01-18,20:59:13.000,18,11123049,-795,0,1768769952,15064.295818659994,68.39270313000452,50703.99744744 2026-01-18,20:59:14.000,18,11123067,-795,0,1768769953,15064.248664489998,68.40680139000324,50704.039370160004 2026-01-18,20:59:15.000,18,11123076,-795,0,1768769954,15064.167828769998,68.49139095000282,50704.07430576 2026-01-18,20:59:16.000,18,11123023,-795,0,1768769955,15064.113938289993,68.53368572999898,50704.11622848 2026-01-18,20:59:17.000,18,11123085,-795,0,1768769956,15064.060047810002,68.62532441999792,50704.20007392001 2026-01-18,20:59:18.000,18,11123052,-795,0,1768769957,15064.006157329997,68.64647181000328,50704.18609968 2026-01-18,20:59:19.000,18,11123083,-795,0,1768769958,15064.012893639992,68.63237355000456,50704.004434559996 2026-01-18,20:59:20.000,18,11123063,-795,0,1768769959,15064.026366259997,68.55483312000433,50703.90661488 2026-01-18,20:59:21.000,18,11123094,-795,0,1768769960,15064.019629950002,68.56893138000305,50703.892640640006 2026-01-18,20:59:22.000,18,11123049,-795,0,1768769961,15063.945530539997,68.60417702999985,50703.836743679996 2026-01-18,20:59:23.000,18,11123059,-795,0,1768769962,15063.851222199992,68.67466833000071,50703.81578232001 2026-01-18,20:59:24.000,18,11123054,-795,0,1768769963,15063.763650169996,68.70286484999815,50703.871679280004 2026-01-18,20:59:25.000,18,11123056,-795,0,1768769964,15063.69628707,68.7592578900003,50703.96251184001 2026-01-18,20:59:26.000,18,11123059,-795,0,1768769965,15063.59524242,68.80155267000373,50703.990460320005 2026-01-18,20:59:27.000,18,11123087,-795,0,1768769966,15063.541351939995,68.84384744999988,50703.99744744 2026-01-18,20:59:28.000,18,11123031,-795,0,1768769967,15063.49419777,68.9072896200014,50703.92757624 2026-01-18,20:59:29.000,18,11123051,-795,0,1768769968,15063.44704359999,68.95663353000418,50703.95552472 2026-01-18,20:59:30.000,18,11123060,-795,0,1768769969,15063.39315312,68.99892831000034,50703.92757624 2026-01-18,20:59:31.000,18,11123015,-795,0,1768769970,15063.34599894999,69.09056699999928,50704.039370160004 2026-01-18,20:59:32.000,18,11123071,-795,0,1768769971,15063.319053709994,69.18925482000486,50704.08828 2026-01-18,20:59:33.000,18,11123048,-635,0,1768769972,15063.251690609999,69.26679524999781,50704.060331520006 2026-01-18,20:59:34.000,18,11123056,-795,0,1768769973,15063.211272749999,69.2526969899991,50704.02539592 2026-01-18,20:59:35.000,18,11123049,-795,0,1768769974,15063.184327509989,69.30204090000188,50704.0184088 2026-01-18,20:59:36.000,18,11123072,-795,0,1768769975,15063.20453643999,69.35138481000467,50703.97648608 2026-01-18,20:59:37.000,18,11123059,-715,0,1768769976,15063.157382269994,69.39367959000083,50703.96949896 2026-01-18,20:59:38.000,18,11123047,-795,0,1768769977,15063.116964409994,69.47122002000106,50703.941550480005 2026-01-18,20:59:39.000,18,11123058,-795,0,1768769978,15063.090019169998,69.47826915000041,50703.990460320005 2026-01-18,20:59:40.000,18,11123057,-795,0,1768769979,15063.090019169998,69.54171132000192,50703.91360200001 2026-01-18,20:59:41.000,18,11123068,-795,0,1768769980,15063.056337619993,69.55580958000064,50703.95552472 2026-01-18,20:59:42.000,18,11123089,-795,0,1768769981,15063.036128689993,69.59105523000471,50703.941550480005 2026-01-18,20:59:43.000,18,11123049,-795,0,1768769982,15063.036128689993,69.60515349000343,50704.004434559996 2026-01-18,20:59:44.000,18,11123035,-795,0,1768769983,15063.063073929989,69.65449739999895,50703.9485376 2026-01-18,20:59:45.000,18,11123052,-795,0,1768769984,15062.975501899993,69.73203782999917,50703.93456336001 2026-01-18,20:59:46.000,18,11123069,-795,0,1768769985,15062.914875109993,69.78843087000132,50703.91360200001 2026-01-18,20:59:47.000,18,11123067,-795,0,1768769986,15062.854248319993,69.83072565000475,50703.96251184001 2026-01-18,20:59:48.000,18,11123070,-795,0,1768769987,15062.732994739992,69.88006956000027,50703.990460320005 2026-01-18,20:59:49.000,18,11123068,-795,0,1768769988,15062.706049499997,69.93646260000241,50703.92058912 2026-01-18,20:59:50.000,18,11123065,-795,0,1768769989,15062.652159019992,69.98580650999793,50703.941550480005 2026-01-18,20:59:51.000,18,11123063,-795,0,1768769990,15062.598268540001,70.021052160002,50703.95552472 2026-01-18,20:59:52.000,18,11123106,-795,0,1768769991,15062.544378059996,70.10564172000159,50703.93456336001 2026-01-18,20:59:53.000,18,11123069,-795,0,1768769992,15062.503960199996,70.18318215000181,50703.92757624 2026-01-18,20:59:54.000,18,11123040,-795,0,1768769993,15062.470278649991,70.21842779999861,50703.9485376 2026-01-18,20:59:55.000,18,11123041,-795,0,1768769994,15062.4365971,70.29596822999883,50704.0184088 2026-01-18,20:59:56.000,18,11123066,-795,0,1768769995,15062.37597031,70.3664595299997,50703.98347320001 2026-01-18,20:59:57.000,18,11123047,-795,0,1768769996,15062.35576138,70.34531214000162,50703.92757624 2026-01-18,20:59:58.000,18,11123080,-795,0,1768769997,15062.241244109995,70.34531214000162,50703.941550480005 2026-01-18,20:59:59.000,18,11123056,-795,0,1768769998,15062.19408994,70.32416475000355,50703.871679280004 2026-01-18,21:00:00.000,18,11123084,-795,0,1768769999,15062.10651790999,70.3312138800029,50703.88565352001 2026-01-18,21:00:01.000,18,11123067,-795,0,1768770000,15062.02568218999,70.31006649000483,50703.86469216001 2026-01-18,21:00:02.000,18,11123050,-795,0,1768770001,15061.931373849999,70.3030173599982,50703.892640640006 2026-01-18,21:00:03.000,18,11123066,-795,0,1768770002,15061.857274439993,70.31006649000483,50703.90661488 2026-01-18,21:00:04.000,18,11123055,-795,0,1768770003,15061.762966099988,70.34531214000162,50703.85770504 2026-01-18,21:00:05.000,18,11123061,-755,0,1768770004,15061.702339309988,70.40875431000313,50703.85071792 2026-01-18,21:00:06.000,18,11123080,-795,0,1768770005,15061.601294660002,70.42990170000121,50703.871679280004 2026-01-18,21:00:07.000,18,11123049,-795,0,1768770006,15061.560876800002,70.5144912600008,50703.90661488 2026-01-18,21:00:08.000,18,11123076,-795,0,1768770007,15061.486777389997,70.5779334300023,50703.86469216001 2026-01-18,21:00:09.000,18,11123060,-795,0,1768770008,15061.473304769992,70.69776863999869,50703.892640640006 2026-01-18,21:00:10.000,18,11123043,-795,0,1768770009,15061.399205360001,70.7612108100002,50703.822769440005 2026-01-18,21:00:11.000,18,11123006,-795,0,1768770010,15061.338578570001,70.87399689000449,50703.80180808 2026-01-18,21:00:12.000,18,11123028,-795,0,1768770011,15061.311633329991,70.9726847100028,50703.81578232001 2026-01-18,21:00:13.000,18,11123030,-795,0,1768770012,15061.284688089996,71.02202861999831,50703.738924 2026-01-18,21:00:14.000,18,11123067,-795,0,1768770013,15061.25774285,71.07842166000046,50703.64809144001 2026-01-18,21:00:15.000,18,11123031,-795,0,1768770014,15061.224061299996,71.15596209000068,50703.62014296 2026-01-18,21:00:16.000,18,11123055,-795,0,1768770015,15061.244270229996,71.18415860999812,50703.557258880006 2026-01-18,21:00:17.000,18,11123023,-795,0,1768770016,15061.17690713,71.25464990999899,50703.61315584 2026-01-18,21:00:18.000,18,11123060,-795,0,1768770017,15061.08933509999,71.3180920800005,50703.703988400004 2026-01-18,21:00:19.000,18,11123059,-795,0,1768770018,15061.00849937999,71.38858338000136,50703.773859600005 2026-01-18,21:00:20.000,18,11123035,-795,0,1768770019,15060.99502676,71.40268164000008,50703.75289824 2026-01-18,21:00:21.000,18,11123076,-635,0,1768770020,15061.03544462,71.35333773000457,50703.71097552 2026-01-18,21:00:22.000,18,11123019,-795,0,1768770021,15061.01523569,71.30399382000178,50703.61315584 2026-01-18,21:00:23.000,18,11123060,-795,0,1768770022,15060.981554139995,71.3180920800005,50703.69001416 2026-01-18,21:00:24.000,18,11123063,-795,0,1768770023,15060.93439997,71.29694469000242,50703.738924 2026-01-18,21:00:25.000,18,11123013,-795,0,1768770024,15060.87377318,71.36743599000329,50703.773859600005 2026-01-18,21:00:26.000,18,11123037,-795,0,1768770025,15060.900718419995,71.45907468000223,50703.76687248001 2026-01-18,21:00:27.000,18,11123000,-795,0,1768770026,15060.91419104,71.50136945999839,50703.71796264001 2026-01-18,21:00:28.000,18,11123089,-795,0,1768770027,15060.92766365999,71.5295659800031,50703.773859600005 2026-01-18,21:00:29.000,18,11123050,-675,0,1768770028,15060.9546089,71.54366424000182,50703.75988536 2026-01-18,21:00:30.000,18,11123055,-795,0,1768770029,15060.96808151999,71.57890988999861,50703.703988400004 2026-01-18,21:00:31.000,18,11123063,-795,0,1768770030,15060.98829044999,71.65645031999884,50703.71796264001 2026-01-18,21:00:32.000,18,11123057,-795,0,1768770031,15060.97481783,71.73399074999907,50703.73193688 2026-01-18,21:00:33.000,18,11123041,-795,0,1768770032,15060.91419104,71.82562943999801,50703.78783384 2026-01-18,21:00:34.000,18,11123061,-795,0,1768770033,15060.941136279995,71.89612073999888,50703.822769440005 2026-01-18,21:00:35.000,18,11123088,-795,0,1768770034,15060.961345209995,71.95251378000103,50703.836743679996 2026-01-18,21:00:36.000,18,11123070,-795,0,1768770035,15061.04891723999,71.95251378000103,50703.71796264001 2026-01-18,21:00:37.000,18,11123067,-795,0,1768770036,15061.05565355,71.91726813000423,50703.66206568 2026-01-18,21:00:38.000,18,11123051,-795,0,1768770037,15061.04891723999,71.95251378000103,50703.59918160001 2026-01-18,21:00:39.000,18,11123079,-795,0,1768770038,15060.99502676,72.00890682000318,50703.59918160001 2026-01-18,21:00:40.000,18,11123008,-795,0,1768770039,15060.981554139995,72.04415246999997,50703.61315584 2026-01-18,21:00:41.000,18,11123065,-795,0,1768770040,15060.88724579999,72.12874202999956,50703.71097552 2026-01-18,21:00:42.000,18,11123008,-795,0,1768770041,15060.83335532,72.21333158999914,50703.669052799996 2026-01-18,21:00:43.000,18,11123024,-795,0,1768770042,15060.799673769994,72.26972463000129,50703.62014296 2026-01-18,21:00:44.000,18,11123069,-795,0,1768770043,15060.76599221999,72.30497027999809,50703.69700128001 2026-01-18,21:00:45.000,18,11123083,-795,0,1768770044,15060.745783289989,72.39660897000431,50703.73193688 2026-01-18,21:00:46.000,18,11123066,-795,0,1768770045,15060.671683879998,72.41070723000303,50703.69700128001 2026-01-18,21:00:47.000,18,11123073,-795,0,1768770046,15060.705365429989,72.44595287999982,50703.71097552 2026-01-18,21:00:48.000,18,11123073,-795,0,1768770047,15060.691892809999,72.44595287999982,50703.738924 2026-01-18,21:00:49.000,18,11123046,-795,0,1768770048,15060.658211259994,72.46005113999854,50703.62014296 2026-01-18,21:00:50.000,18,11123037,-795,0,1768770049,15060.664947569989,72.4811985300039,50703.50834904001 2026-01-18,21:00:51.000,18,11123069,-795,0,1768770050,15060.698629119994,72.53054243999941,50703.57123312 2026-01-18,21:00:52.000,18,11123058,-795,0,1768770051,15060.725574359989,72.59398461000092,50703.57123312 2026-01-18,21:00:53.000,18,11123092,-795,0,1768770052,15060.718838049994,72.60808286999963,50703.536297520004 2026-01-18,21:00:54.000,18,11123043,-795,0,1768770053,15060.739046979994,72.60103374000028,50703.48040056001 2026-01-18,21:00:55.000,18,11123052,-795,0,1768770054,15060.732310669999,72.6785741700005,50703.46642632 2026-01-18,21:00:56.000,18,11123068,-795,0,1768770055,15060.725574359989,72.69972155999858,50703.46642632 2026-01-18,21:00:57.000,18,11123018,-795,0,1768770056,15060.759255909994,72.74201634000201,50703.46642632 2026-01-18,21:00:58.000,18,11123053,-795,0,1768770057,15060.759255909994,72.75611460000073,50703.46642632 2026-01-18,21:00:59.000,18,11123068,-795,0,1768770058,15060.752519599999,72.79840938000416,50703.51533616 2026-01-18,21:01:00.000,18,11123069,-795,0,1768770059,15060.712101739999,72.91119546000118,50703.44546496 2026-01-18,21:01:01.000,18,11123062,-795,0,1768770060,15060.712101739999,72.98873589000141,50703.45943920001 2026-01-18,21:01:02.000,18,11123046,-795,0,1768770061,15060.698629119994,73.0380798000042,50703.47341344 2026-01-18,21:01:03.000,18,11123062,-795,0,1768770062,15060.712101739999,73.073325450001,50703.41052936001 2026-01-18,21:01:04.000,18,11123088,-795,0,1768770063,15060.698629119994,73.10857109999779,50703.34065816001 2026-01-18,21:01:05.000,18,11123075,-795,0,1768770064,15060.725574359989,73.21430805000273,50703.37559376 2026-01-18,21:01:06.000,18,11123041,-795,0,1768770065,15060.739046979994,73.29889761000231,50703.4943748 2026-01-18,21:01:07.000,18,11123057,-795,0,1768770066,15060.698629119994,73.36938891000318,50703.51533616 2026-01-18,21:01:08.000,18,11123068,-795,0,1768770067,15060.698629119994,73.47512586000084,50703.45245208 2026-01-18,21:01:09.000,18,11123045,-795,0,1768770068,15060.698629119994,73.56676454999979,50703.487387680005 2026-01-18,21:01:10.000,18,11123041,-795,0,1768770069,15060.705365429989,73.64430498000002,50703.50834904001 2026-01-18,21:01:11.000,18,11123047,-795,0,1768770070,15060.698629119994,73.66545236999809,50703.52232328 2026-01-18,21:01:12.000,18,11123074,-795,0,1768770071,15060.631266019998,73.67955063000409,50703.4943748 2026-01-18,21:01:13.000,18,11123002,-795,0,1768770072,15060.617793399993,73.71479628000088,50703.47341344 2026-01-18,21:01:14.000,18,11123031,-795,0,1768770073,15060.604320779988,73.74299279999832,50703.44546496 2026-01-18,21:01:15.000,18,11123064,-795,0,1768770074,15060.550430299998,73.81348409999919,50703.46642632 2026-01-18,21:01:16.000,18,11123120,-795,0,1768770075,15060.604320779988,73.84872975000326,50703.46642632 2026-01-18,21:01:17.000,18,11123017,-795,0,1768770076,15060.577375539993,73.88397540000005,50703.52931040001 2026-01-18,21:01:18.000,18,11123047,-795,0,1768770077,15060.543693989988,73.88397540000005,50703.52931040001 2026-01-18,21:01:19.000,18,11123096,-795,0,1768770078,15060.557166609993,73.95446670000092,50703.50834904001 2026-01-18,21:01:20.000,18,11123077,-795,0,1768770079,15060.563902919988,74.00381061000371,50703.46642632 2026-01-18,21:01:21.000,18,11123103,-795,0,1768770080,15060.510012439998,74.0390562600005,50703.487387680005 2026-01-18,21:01:22.000,18,11123050,-795,0,1768770081,15060.483067200003,74.0884001700033,50703.45943920001 2026-01-18,21:01:23.000,18,11123084,-635,0,1768770082,15060.476330889993,74.09544930000266,50703.501361919996 2026-01-18,21:01:24.000,18,11123067,-795,0,1768770083,15060.449385649998,74.13774407999881,50703.501361919996 2026-01-18,21:01:25.000,18,11123072,-795,0,1768770084,15060.408967789997,74.18003886000224,50703.43149072001 2026-01-18,21:01:26.000,18,11123045,-795,0,1768770085,15060.361813620002,74.23643190000439,50703.43149072001 2026-01-18,21:01:27.000,18,11123050,-795,0,1768770086,15060.328132069997,74.2857758099999,50703.41751648 2026-01-18,21:01:28.000,18,11123078,-795,0,1768770087,15060.280977900002,74.2857758099999,50703.4245036 2026-01-18,21:01:29.000,18,11123024,-795,0,1768770088,15060.240560040002,74.32807059000334,50703.41052936001 2026-01-18,21:01:30.000,18,11123058,-795,0,1768770089,15060.186669559997,74.34216885000205,50703.389568000006 2026-01-18,21:01:31.000,18,11123022,-795,0,1768770090,15060.159724320001,74.39151276000484,50703.36161952001 2026-01-18,21:01:32.000,18,11123047,-795,0,1768770091,15060.112570149991,74.40561102000356,50703.41052936001 2026-01-18,21:01:33.000,18,11123125,-795,0,1768770092,15060.112570149991,74.40561102000356,50703.4943748 2026-01-18,21:01:34.000,18,11123047,-795,0,1768770093,15060.099097530001,74.38446362999821,50703.50834904001 2026-01-18,21:01:35.000,18,11123072,-795,0,1768770094,15060.045207049996,74.34921798000141,50703.45245208 2026-01-18,21:01:36.000,18,11123036,-795,0,1768770095,15060.011525499991,74.32102146000398,50703.487387680005 2026-01-18,21:01:37.000,18,11123054,-795,0,1768770096,15059.93742609,74.36331624000013,50703.4943748 2026-01-18,21:01:38.000,18,11123078,-795,0,1768770097,15059.89027191999,74.3351197200027,50703.40354224 2026-01-18,21:01:39.000,18,11123089,-795,0,1768770098,15059.93068977999,74.3351197200027,50703.40354224 2026-01-18,21:01:40.000,18,11123067,-795,0,1768770099,15059.97784395,74.30692319999798,50703.36161952001 2026-01-18,21:01:41.000,18,11123072,-795,0,1768770100,15059.95763502,74.31397233000462,50703.34065816001 2026-01-18,21:01:42.000,18,11123063,-795,0,1768770101,15059.97110763999,74.26462842000183,50703.36161952001 2026-01-18,21:01:43.000,18,11123107,-795,0,1768770102,15059.97110763999,74.22938276999776,50703.319696800005 2026-01-18,21:01:44.000,18,11123082,-795,0,1768770103,15059.964371329996,74.19413712000096,50703.319696800005 2026-01-18,21:01:45.000,18,11123056,-795,0,1768770104,15060.011525499991,74.17298973000288,50703.368606640004 2026-01-18,21:01:46.000,18,11123088,-795,0,1768770105,15060.05867967,74.1518423400048,50703.31270968001 2026-01-18,21:01:47.000,18,11123061,-795,0,1768770106,15060.112570149991,74.1518423400048,50703.30572256 2026-01-18,21:01:48.000,18,11123054,-795,0,1768770107,15060.146251699996,74.13774407999881,50703.2498256 2026-01-18,21:01:49.000,18,11123055,-795,0,1768770108,15060.186669559997,74.0884001700033,50703.270786960005 2026-01-18,21:01:50.000,18,11123056,-795,0,1768770109,15060.254032659992,74.10954756000137,50703.22886424 2026-01-18,21:01:51.000,18,11123076,-795,0,1768770110,15060.301186830002,74.0884001700033,50703.200915760004 2026-01-18,21:01:52.000,18,11123048,-795,0,1768770111,15060.314659449992,74.05315451999923,50703.19392864001 2026-01-18,21:01:53.000,18,11123059,-795,0,1768770112,15060.334868379992,74.04610538999987,50703.200915760004 2026-01-18,21:01:54.000,18,11123047,-795,0,1768770113,15060.267505279997,74.06020364999858,50703.1100832 2026-01-18,21:01:55.000,18,11123029,-795,0,1768770114,15060.227087419997,74.10954756000137,50703.29174832001 2026-01-18,21:01:56.000,18,11123036,-795,0,1768770115,15060.227087419997,74.1518423400048,50703.41751648 2026-01-18,21:01:57.000,18,11123037,-795,0,1768770116,15060.206878489997,74.20823537999968,50703.45245208 2026-01-18,21:01:58.000,18,11123078,-795,0,1768770117,15060.206878489997,74.20823537999968,50703.55027176001 2026-01-18,21:01:59.000,18,11123044,-795,0,1768770118,15060.173196939992,74.1870879900016,50703.536297520004 2026-01-18,21:02:00.000,18,11123056,-795,0,1768770119,15060.166460629996,74.22938276999776,50703.59918160001 2026-01-18,21:02:01.000,18,11123028,-795,0,1768770120,15060.159724320001,74.15889147000416,50703.46642632 2026-01-18,21:02:02.000,18,11123064,-795,0,1768770121,15060.139515390001,74.09544930000266,50703.34065816001 2026-01-18,21:02:03.000,18,11123079,-795,0,1768770122,15060.139515390001,74.0390562600005,50703.31270968001 2026-01-18,21:02:04.000,18,11123075,-795,0,1768770123,15060.126042769996,74.03200713000115,50703.29174832001 2026-01-18,21:02:05.000,18,11123061,-795,0,1768770124,15060.051943359991,74.07430191000458,50703.2498256 2026-01-18,21:02:06.000,18,11123046,-795,0,1768770125,15060.011525499991,74.08135104000394,50703.13803168 2026-01-18,21:02:07.000,18,11123058,-795,0,1768770126,15060.024998119996,74.10249843000202,50703.165980159996 2026-01-18,21:02:08.000,18,11123080,-795,0,1768770127,15059.99805288,74.11659669000073,50703.14501880001 2026-01-18,21:02:09.000,18,11123105,-795,0,1768770128,15059.984580259996,74.12364582000009,50703.1799544 2026-01-18,21:02:10.000,18,11123075,-795,0,1768770129,15059.97110763999,74.20823537999968,50703.29873544 2026-01-18,21:02:11.000,18,11123067,-795,0,1768770130,15060.024998119996,74.20823537999968,50703.34065816001 2026-01-18,21:02:12.000,18,11123065,-795,0,1768770131,15060.105833839996,74.2223336399984,50703.29873544 2026-01-18,21:02:13.000,18,11123089,-795,0,1768770132,15060.186669559997,74.21528450999904,50703.26379984001 2026-01-18,21:02:14.000,18,11123086,-795,0,1768770133,15060.206878489997,74.20823537999968,50703.23585136 2026-01-18,21:02:15.000,18,11123019,-795,0,1768770134,15060.321395760002,74.2223336399984,50703.2847612 2026-01-18,21:02:16.000,18,11123051,-795,0,1768770135,15060.348340999997,74.20118625000032,50703.20790288 2026-01-18,21:02:17.000,18,11123077,-795,0,1768770136,15060.402231480002,74.19413712000096,50703.20790288 2026-01-18,21:02:18.000,18,11123082,-795,0,1768770137,15060.543693989988,74.13069494999945,50703.22886424 2026-01-18,21:02:19.000,18,11123093,-795,0,1768770138,15060.590848159998,74.13774407999881,50703.24283848001 2026-01-18,21:02:20.000,18,11123101,-795,0,1768770139,15060.617793399993,74.13774407999881,50703.1799544 2026-01-18,21:02:21.000,18,11123054,-795,0,1768770140,15060.678420189994,74.13069494999945,50703.22886424 2026-01-18,21:02:22.000,18,11123045,-795,0,1768770141,15060.759255909994,74.13069494999945,50703.21489000001 2026-01-18,21:02:23.000,18,11123053,-795,0,1768770142,15060.732310669999,74.1518423400048,50703.06816048 2026-01-18,21:02:24.000,18,11123089,-795,0,1768770143,15060.799673769994,74.15889147000416,50703.02623776001 2026-01-18,21:02:25.000,18,11123047,-795,0,1768770144,15060.819882699994,74.1518423400048,50703.054186240006 2026-01-18,21:02:26.000,18,11123053,-795,0,1768770145,15060.880509489994,74.19413712000096,50703.033224880004 2026-01-18,21:02:27.000,18,11123066,-755,0,1768770146,15060.900718419995,74.21528450999904,50702.94937944 2026-01-18,21:02:28.000,18,11123075,-795,0,1768770147,15060.92766365999,74.21528450999904,50702.935405200005 2026-01-18,21:02:29.000,18,11123100,-795,0,1768770148,15060.97481783,74.24348103000375,50702.91444384 2026-01-18,21:02:30.000,18,11123049,-795,0,1768770149,15060.97481783,74.3351197200027,50703.033224880004 2026-01-18,21:02:31.000,18,11123099,-795,0,1768770150,15060.920927349995,74.3985618900042,50703.103096080005 2026-01-18,21:02:32.000,18,11123098,-795,0,1768770151,15060.94787258999,74.41266015000292,50703.14501880001 2026-01-18,21:02:33.000,18,11123074,-795,0,1768770152,15060.941136279995,74.41266015000292,50703.17296728001 2026-01-18,21:02:34.000,18,11123077,-795,0,1768770153,15060.961345209995,74.41970928000228,50703.27777408 2026-01-18,21:02:35.000,18,11123069,-795,0,1768770154,15061.01523569,74.3985618900042,50703.30572256 2026-01-18,21:02:36.000,18,11123125,-795,0,1768770155,15061.042180929995,74.26462842000183,50703.221877120006 2026-01-18,21:02:37.000,18,11123094,-795,0,1768770156,15061.183643439996,74.09544930000266,50702.998289279996 2026-01-18,21:02:38.000,18,11123094,-795,0,1768770157,15061.251006539991,73.90512278999813,50702.7956628 2026-01-18,21:02:39.000,18,11123083,-795,0,1768770158,15061.331842259991,73.8416806200039,50702.80264992 2026-01-18,21:02:40.000,18,11123089,-795,0,1768770159,15061.318369640001,73.73594366999896,50702.718804480006 2026-01-18,21:02:41.000,18,11123067,-795,0,1768770160,15061.331842259991,73.68659976000345,50702.78867568001 2026-01-18,21:02:42.000,18,11123097,-795,0,1768770161,15061.25774285,73.70069802000216,50702.96335368 2026-01-18,21:02:43.000,18,11123105,-795,0,1768770162,15061.224061299996,73.75004192999768,50703.12405744001 2026-01-18,21:02:44.000,18,11123103,-795,0,1768770163,15061.25774285,73.63725585000066,50703.23585136 2026-01-18,21:02:45.000,18,11123108,-795,0,1768770164,15061.25774285,73.6302067200013,50703.21489000001 2026-01-18,21:02:46.000,18,11123088,-795,0,1768770165,15061.325105949996,73.57381367999915,50703.23585136 2026-01-18,21:02:47.000,18,11123068,-795,0,1768770166,15061.365523809996,73.51742064000427,50703.22886424 2026-01-18,21:02:48.000,18,11123074,-795,0,1768770167,15061.473304769992,73.43283108000469,50703.13104456 2026-01-18,21:02:49.000,18,11123098,-795,0,1768770168,15061.587822039997,73.29889761000231,50703.01226352 2026-01-18,21:02:50.000,18,11123060,-795,0,1768770169,15061.688866689998,73.20020979000401,50702.90745672001 2026-01-18,21:02:51.000,18,11123061,-795,0,1768770170,15061.715811929993,73.12971849000314,50702.87252112 2026-01-18,21:02:52.000,18,11123061,-795,0,1768770171,15061.736020859993,73.04512893000356,50702.87950824001 2026-01-18,21:02:53.000,18,11123077,-795,0,1768770172,15061.789911339998,72.98873589000141,50702.83758552001 2026-01-18,21:02:54.000,18,11123053,-795,0,1768770173,15061.776438719993,72.93234284999926,50702.85854688001 2026-01-18,21:02:55.000,18,11123075,-795,0,1768770174,15061.756229789993,72.85480241999903,50702.97732792001 2026-01-18,21:02:56.000,18,11123071,-795,0,1768770175,15061.749493479998,72.86185154999839,50703.08213472 2026-01-18,21:02:57.000,18,11123056,-795,0,1768770176,15061.709075619998,72.7913602500048,50703.152005920005 2026-01-18,21:02:58.000,18,11123059,-795,0,1768770177,15061.702339309988,72.68562329999986,50703.165980159996 2026-01-18,21:02:59.000,18,11123078,-795,0,1768770178,15061.702339309988,72.57283722000284,50703.12405744001 2026-01-18,21:03:00.000,18,11123068,-795,0,1768770179,15061.688866689998,72.50234592000197,50703.165980159996 2026-01-18,21:03:01.000,18,11123051,-795,0,1768770180,15061.675394069993,72.42480549000175,50703.20790288 2026-01-18,21:03:02.000,18,11123111,-795,0,1768770181,15061.628239899997,72.37546157999896,50703.17296728001 2026-01-18,21:03:03.000,18,11123057,-795,0,1768770182,15061.641712520002,72.31201941000472,50703.165980159996 2026-01-18,21:03:04.000,18,11123095,-795,0,1768770183,15061.682130380002,72.21333158999914,50703.103096080005 2026-01-18,21:03:05.000,18,11123061,-795,0,1768770184,15061.695602999993,72.15693855000427,50703.033224880004 2026-01-18,21:03:06.000,18,11123067,-795,0,1768770185,15061.742757169988,72.07234899000468,50703.06117336 2026-01-18,21:03:07.000,18,11123079,-795,0,1768770186,15061.736020859993,72.04415246999997,50703.040212 2026-01-18,21:03:08.000,18,11123070,-795,0,1768770187,15061.796647649993,71.95956291000039,50703.054186240006 2026-01-18,21:03:09.000,18,11123057,-795,0,1768770188,15061.830329199998,71.93136639000295,50703.01226352 2026-01-18,21:03:10.000,18,11123074,-715,0,1768770189,15061.864010749989,71.8749733500008,50703.04719912001 2026-01-18,21:03:11.000,18,11123043,-795,0,1768770190,15061.843801819989,71.79743292000057,50703.033224880004 2026-01-18,21:03:12.000,18,11123089,-795,0,1768770191,15061.890955989998,71.79743292000057,50703.00527640001 2026-01-18,21:03:13.000,18,11123036,-795,0,1768770192,15061.931373849999,71.76218727000378,50703.06816048 2026-01-18,21:03:14.000,18,11123031,-795,0,1768770193,15061.98526432999,71.71989249000035,50703.054186240006 2026-01-18,21:03:15.000,18,11123082,-795,0,1768770194,15062.012209569999,71.71989249000035,50703.04719912001 2026-01-18,21:03:16.000,18,11123044,-795,0,1768770195,15062.059363739994,71.73399074999907,50703.07514760001 2026-01-18,21:03:17.000,18,11123039,-795,0,1768770196,15062.15367208,71.68464684000355,50703.06816048 2026-01-18,21:03:18.000,18,11123043,-795,0,1768770197,15062.200826249995,71.6634994499982,50703.14501880001 2026-01-18,21:03:19.000,18,11123090,-795,0,1768770198,15062.221035179995,71.65645031999884,50703.14501880001 2026-01-18,21:03:20.000,18,11123071,-795,0,1768770199,15062.342288759995,71.63530293000076,50703.165980159996 2026-01-18,21:03:21.000,18,11123053,-795,0,1768770200,15062.35576138,71.59300815000461,50703.17296728001 2026-01-18,21:03:22.000,18,11123046,-795,0,1768770201,15062.450069719991,71.5648116299999,50703.22886424 2026-01-18,21:03:23.000,18,11123032,-795,0,1768770202,15062.557850680001,71.54366424000182,50703.15899304 2026-01-18,21:03:24.000,18,11123051,-795,0,1768770203,15062.598268540001,71.47317294000095,50703.1100832 2026-01-18,21:03:25.000,18,11123101,-795,0,1768770204,15062.645422709997,71.40268164000008,50703.040212 2026-01-18,21:03:26.000,18,11123072,-795,0,1768770205,15062.712785809992,71.37448512000265,50703.040212 2026-01-18,21:03:27.000,18,11123055,-795,0,1768770206,15062.746467359997,71.33923946999857,50703.06117336 2026-01-18,21:03:28.000,18,11123057,-795,0,1768770207,15062.773412599992,71.28989556000306,50703.06816048 2026-01-18,21:03:29.000,18,11123100,-795,0,1768770208,15062.867720939998,71.22645339000155,50702.96335368 2026-01-18,21:03:30.000,18,11123012,-795,0,1768770209,15062.881193560002,71.1700603499994,50703.01226352 2026-01-18,21:03:31.000,18,11123010,-795,0,1768770210,15062.914875109993,71.08547078999982,50702.984315040005 2026-01-18,21:03:32.000,18,11123033,-795,0,1768770211,15062.948556659998,71.06432340000174,50703.01925064 2026-01-18,21:03:33.000,18,11123009,-795,0,1768770212,15063.009183449998,71.00088123000023,50702.96335368 2026-01-18,21:03:34.000,18,11123010,-795,0,1768770213,15063.036128689993,70.95153732000472,50702.95636656001 2026-01-18,21:03:35.000,18,11123055,-795,0,1768770214,15063.036128689993,70.90219341000193,50702.984315040005 2026-01-18,21:03:36.000,18,11123024,-795,0,1768770215,15063.110228099998,70.8246529800017,50702.984315040005 2026-01-18,21:03:37.000,18,11123075,-795,0,1768770216,15063.123700719989,70.81055472000298,50702.92841808001 2026-01-18,21:03:38.000,18,11123016,-795,0,1768770217,15063.137173339994,70.79645646000426,50703.00527640001 2026-01-18,21:03:39.000,18,11123043,-795,0,1768770218,15063.090019169998,70.80350559000362,50703.09610896001 2026-01-18,21:03:40.000,18,11123044,-795,0,1768770219,15063.069810239998,70.75416168000083,50703.08213472 2026-01-18,21:03:41.000,18,11123059,-795,0,1768770220,15063.103491789989,70.73301429000276,50703.08912184 2026-01-18,21:03:42.000,18,11123050,-795,0,1768770221,15063.103491789989,70.71891603000404,50703.06117336 2026-01-18,21:03:43.000,18,11123018,-795,0,1768770222,15063.076546549994,70.71186690000468,50703.00527640001 2026-01-18,21:03:44.000,18,11123058,-795,0,1768770223,15063.096755479994,70.69776863999869,50702.998289279996 2026-01-18,21:03:45.000,18,11123036,-795,0,1768770224,15063.103491789989,70.65547386000253,50702.94239232 2026-01-18,21:03:46.000,18,11123044,-795,0,1768770225,15063.170854889999,70.64137560000381,50702.9703408 2026-01-18,21:03:47.000,18,11123071,-795,0,1768770226,15063.238217989994,70.65547386000253,50703.033224880004 2026-01-18,21:03:48.000,18,11123069,-795,0,1768770227,15063.298844779994,70.69776863999869,50702.97732792001 2026-01-18,21:03:49.000,18,11123051,-795,0,1768770228,15063.298844779994,70.67662125000061,50702.95636656001 2026-01-18,21:03:50.000,18,11123056,-795,0,1768770229,15063.34599894999,70.69071950999933,50703.04719912001 2026-01-18,21:03:51.000,18,11123065,-795,0,1768770230,15063.35273526,70.69776863999869,50703.09610896001 2026-01-18,21:03:52.000,18,11123046,-795,0,1768770231,15063.41336205,70.66252299000189,50703.04719912001 2026-01-18,21:03:53.000,18,11123038,-795,0,1768770232,15063.47398884,70.62727733999782,50703.04719912001 2026-01-18,21:03:54.000,18,11123037,-795,0,1768770233,15063.521143009995,70.60612994999974,50703.06117336 2026-01-18,21:03:55.000,18,11123039,-795,0,1768770234,15063.53461563,70.57088430000294,50703.054186240006 2026-01-18,21:03:56.000,18,11123063,-795,0,1768770235,15063.52787931999,70.54268777999823,50703.12405744001 2026-01-18,21:03:57.000,18,11123046,-795,0,1768770236,15063.53461563,70.54268777999823,50703.11707032 2026-01-18,21:03:58.000,18,11123063,-795,0,1768770237,15063.561560869995,70.53563864999887,50703.13803168 2026-01-18,21:03:59.000,18,11123028,-795,0,1768770238,15063.53461563,70.465147349998,50703.11707032 2026-01-18,21:04:00.000,18,11123047,-795,0,1768770239,15063.56829717999,70.47219648000464,50703.200915760004 2026-01-18,21:04:01.000,18,11123041,-795,0,1768770240,15063.58850610999,70.39465605000441,50703.19392864001 2026-01-18,21:04:02.000,18,11123065,-795,0,1768770241,15063.662605519996,70.32416475000355,50703.040212 2026-01-18,21:04:03.000,18,11123045,-795,0,1768770242,15063.689550759991,70.22547692999797,50702.998289279996 2026-01-18,21:04:04.000,18,11123052,-795,0,1768770243,15063.649132899991,70.2325260600046,50702.94937944 2026-01-18,21:04:05.000,18,11123060,-795,0,1768770244,15063.662605519996,70.15498563000438,50702.87252112 2026-01-18,21:04:06.000,18,11123028,-795,0,1768770245,15063.649132899991,70.07744520000415,50702.89348248 2026-01-18,21:04:07.000,18,11123016,-795,0,1768770246,15063.642396589996,70.06334693999815,50702.91444384 2026-01-18,21:04:08.000,18,11123061,-795,0,1768770247,15063.55482456,70.07744520000415,50703.06816048 2026-01-18,21:04:09.000,18,11123109,-795,0,1768770248,15063.43357098,70.14088736999838,50703.18694152 2026-01-18,21:04:10.000,18,11123018,-795,0,1768770249,15063.36620787999,70.11269085000094,50703.3546324 2026-01-18,21:04:11.000,18,11123013,-795,0,1768770250,15063.35273526,70.04924867999944,50703.32668392 2026-01-18,21:04:12.000,18,11123016,-795,0,1768770251,15063.339262639995,70.01400303000264,50703.37559376 2026-01-18,21:04:13.000,18,11123027,-795,0,1768770252,15063.319053709994,69.99285564000456,50703.46642632 2026-01-18,21:04:14.000,18,11123057,-795,0,1768770253,15063.278635849994,69.88711868999962,50703.34764528 2026-01-18,21:04:15.000,18,11123044,-795,0,1768770254,15063.3123174,69.78138174000196,50703.22886424 2026-01-18,21:04:16.000,18,11123041,-795,0,1768770255,15063.379680499995,69.6615465299983,50703.07514760001 2026-01-18,21:04:17.000,18,11123083,-795,0,1768770256,15063.359471569995,69.58400609999808,50703.08213472 2026-01-18,21:04:18.000,18,11123041,-795,0,1768770257,15063.32579001999,69.60515349000343,50703.07514760001 2026-01-18,21:04:19.000,18,11123087,-795,0,1768770258,15063.251690609999,69.45712176000234,50702.99130216 2026-01-18,21:04:20.000,18,11123076,-795,0,1768770259,15063.26516322999,69.49236740999913,50703.040212 2026-01-18,21:04:21.000,18,11123044,-795,0,1768770260,15063.22474536999,69.5276130600032,50703.09610896001 2026-01-18,21:04:22.000,18,11123058,-795,0,1768770261,15063.191063819999,69.59810436000407,50703.21489000001 2026-01-18,21:04:23.000,18,11123064,-795,0,1768770262,15063.157382269994,69.7108904400011,50703.38258088001 2026-01-18,21:04:24.000,18,11123038,-795,0,1768770263,15063.197800129994,69.71793957000045,50703.41052936001 2026-01-18,21:04:25.000,18,11123018,-795,0,1768770264,15063.211272749999,69.73203782999917,50703.44546496 2026-01-18,21:04:26.000,18,11123033,-795,0,1768770265,15063.231481679999,69.75318522000453,50703.438477840005 2026-01-18,21:04:27.000,18,11123054,-795,0,1768770266,15063.28537215999,69.75318522000453,50703.368606640004 2026-01-18,21:04:28.000,18,11123084,-795,0,1768770267,15063.339262639995,69.68974305000302,50703.29873544 2026-01-18,21:04:29.000,18,11123089,-795,0,1768770268,15063.43357098,69.57695696999872,50703.103096080005 2026-01-18,21:04:30.000,18,11123057,-795,0,1768770269,15063.47398884,69.49236740999913,50703.11707032 2026-01-18,21:04:31.000,18,11123055,-795,0,1768770270,15063.500934079995,69.48531827999977,50703.06117336 2026-01-18,21:04:32.000,18,11123045,-795,0,1768770271,15063.50767038999,69.47122002000106,50703.01925064 2026-01-18,21:04:33.000,18,11123046,-795,0,1768770272,15063.541351939995,69.44302350000362,50702.984315040005 2026-01-18,21:04:34.000,18,11123051,-795,0,1768770273,15063.480725149995,69.44302350000362,50703.103096080005 2026-01-18,21:04:35.000,18,11123069,-795,0,1768770274,15063.440307289995,69.47826915000041,50703.21489000001 2026-01-18,21:04:36.000,18,11123074,-795,0,1768770275,15063.40662573999,69.52056393000385,50703.333671039996 2026-01-18,21:04:37.000,18,11123037,-795,0,1768770276,15063.36620787999,69.5276130600032,50703.39655512 2026-01-18,21:04:38.000,18,11123070,-795,0,1768770277,15063.33252633,69.56285871,50703.50834904001 2026-01-18,21:04:39.000,18,11123087,-795,0,1768770278,15063.32579001999,69.52056393000385,50703.487387680005 2026-01-18,21:04:40.000,18,11123040,-795,0,1768770279,15063.3123174,69.49236740999913,50703.57123312 2026-01-18,21:04:41.000,18,11123051,-795,0,1768770280,15063.36620787999,69.50646566999785,50703.59918160001 2026-01-18,21:04:42.000,18,11123056,-795,0,1768770281,15063.440307289995,69.40072872000019,50703.57123312 2026-01-18,21:04:43.000,18,11123054,-795,0,1768770282,15063.521143009995,69.27384438000445,50703.31270968001 2026-01-18,21:04:44.000,18,11123034,-795,0,1768770283,15063.601978729996,69.16810742999951,50703.14501880001 2026-01-18,21:04:45.000,18,11123047,-795,0,1768770284,15063.662605519996,69.08351786999992,50703.06117336 2026-01-18,21:04:46.000,18,11123022,-795,0,1768770285,15063.689550759991,69.06237048000185,50703.01925064 2026-01-18,21:04:47.000,18,11123062,-755,0,1768770286,15063.736704930001,69.01302656999906,50703.04719912001 2026-01-18,21:04:48.000,18,11123022,-795,0,1768770287,15063.763650169996,68.99187918000098,50703.04719912001 2026-01-18,21:04:49.000,18,11123084,-795,0,1768770288,15063.763650169996,69.0059774399997,50703.152005920005 2026-01-18,21:04:50.000,18,11123080,-795,0,1768770289,15063.69628707,69.03417396000441,50703.25681272 2026-01-18,21:04:51.000,18,11123014,-795,0,1768770290,15063.729968619991,69.09761612999864,50703.37559376 2026-01-18,21:04:52.000,18,11123069,-795,0,1768770291,15063.729968619991,69.11171439000464,50703.39655512 2026-01-18,21:04:53.000,18,11123041,-795,0,1768770292,15063.790595409992,69.13991091000207,50703.46642632 2026-01-18,21:04:54.000,18,11123030,-795,0,1768770293,15063.777122790001,69.13991091000207,50703.3546324 2026-01-18,21:04:55.000,18,11123014,-795,0,1768770294,15063.790595409992,69.18925482000486,50703.51533616 2026-01-18,21:04:56.000,18,11123087,-795,0,1768770295,15063.878167440002,69.16105830000015,50703.39655512 2026-01-18,21:04:57.000,18,11123063,-795,0,1768770296,15063.945530539997,69.11171439000464,50703.2498256 2026-01-18,21:04:58.000,18,11123045,-795,0,1768770297,15063.979212090002,69.08351786999992,50703.15899304 2026-01-18,21:04:59.000,18,11123016,-795,0,1768770298,15064.039838880002,69.118763520004,50703.13104456 2026-01-18,21:05:00.000,18,11123071,-795,0,1768770299,15064.066784119997,69.14696004000143,50703.11707032 2026-01-18,21:05:01.000,18,11123052,-795,0,1768770300,15064.053311499993,69.15400917000079,50703.06816048 2026-01-18,21:05:02.000,18,11123022,-795,0,1768770301,15064.006157329997,69.15400917000079,50703.00527640001 2026-01-18,21:05:03.000,18,11123069,-795,0,1768770302,15064.012893639992,69.2174513400023,50702.998289279996 2026-01-18,21:05:04.000,18,11123064,-795,0,1768770303,15063.932057919992,69.30204090000188,50703.11707032 2026-01-18,21:05:05.000,18,11123042,-795,0,1768770304,15063.878167440002,69.33728654999868,50703.23585136 2026-01-18,21:05:06.000,18,11123065,-795,0,1768770305,15063.884903749997,69.35843394000403,50703.2847612 2026-01-18,21:05:07.000,18,11123044,-795,0,1768770306,15063.945530539997,69.33023741999932,50703.25681272 2026-01-18,21:05:08.000,18,11123061,-795,0,1768770307,15063.992684709992,69.27384438000445,50703.23585136 2026-01-18,21:05:09.000,18,11123033,-795,0,1768770308,15064.053311499993,69.2174513400023,50703.1100832 2026-01-18,21:05:10.000,18,11123034,-795,0,1768770309,15064.093729359993,69.16810742999951,50703.1100832 2026-01-18,21:05:11.000,18,11123022,-795,0,1768770310,15064.100465670002,69.12581265000335,50702.984315040005 2026-01-18,21:05:12.000,18,11123062,-795,0,1768770311,15064.140883529988,69.118763520004,50702.984315040005 2026-01-18,21:05:13.000,18,11122970,-795,0,1768770312,15064.120674600003,69.19630395000422,50703.17296728001 2026-01-18,21:05:14.000,18,11123054,-795,0,1768770313,15064.073520429993,69.27384438000445,50703.32668392 2026-01-18,21:05:15.000,18,11123051,-795,0,1768770314,15064.080256740002,69.36548307000339,50703.41052936001 2026-01-18,21:05:16.000,18,11123087,-795,0,1768770315,15064.140883529988,69.35843394000403,50703.44546496 2026-01-18,21:05:17.000,18,11123072,-795,0,1768770316,15064.214982939993,69.47826915000041,50703.564246 2026-01-18,21:05:18.000,18,11123025,-795,0,1768770317,15064.282346039989,69.47122002000106,50703.55027176001 2026-01-18,21:05:19.000,18,11123048,-795,0,1768770318,15064.42380854999,69.45712176000234,50703.389568000006 2026-01-18,21:05:20.000,18,11123101,-795,0,1768770319,15064.50464426999,69.40072872000019,50703.29174832001 2026-01-18,21:05:21.000,18,11123038,-795,0,1768770320,15064.578743679995,69.34433567999804,50703.17296728001 2026-01-18,21:05:22.000,18,11123063,-795,0,1768770321,15064.60568891999,69.40777784999955,50703.08213472 2026-01-18,21:05:23.000,18,11123054,-795,0,1768770322,15064.64610677999,69.45007263000298,50703.08912184 2026-01-18,21:05:24.000,18,11123078,-795,0,1768770323,15064.639370469995,69.50646566999785,50703.06117336 2026-01-18,21:05:25.000,18,11123090,-795,0,1768770324,15064.5922163,69.56285871,50703.054186240006 2026-01-18,21:05:26.000,18,11123047,-795,0,1768770325,15064.48443533999,69.68269392000366,50703.13104456 2026-01-18,21:05:27.000,18,11123065,-795,0,1768770326,15064.376654379994,69.78138174000196,50703.2498256 2026-01-18,21:05:28.000,18,11123049,-795,0,1768770327,15064.248664489998,69.92941347000306,50703.37559376 2026-01-18,21:05:29.000,18,11123060,-715,0,1768770328,15064.140883529988,70.04924867999944,50703.46642632 2026-01-18,21:05:30.000,18,11123033,-795,0,1768770329,15064.093729359993,70.06334693999815,50703.47341344 2026-01-18,21:05:31.000,18,11123112,-795,0,1768770330,15064.060047810002,70.09859259000223,50703.4245036 2026-01-18,21:05:32.000,18,11123036,-795,0,1768770331,15064.033102569992,70.13383823999902,50703.37559376 2026-01-18,21:05:33.000,18,11123056,-795,0,1768770332,15064.053311499993,70.11269085000094,50703.438477840005 2026-01-18,21:05:34.000,18,11123095,-795,0,1768770333,15064.046575189997,70.04219955000008,50703.29174832001 2026-01-18,21:05:35.000,18,11123070,-795,0,1768770334,15064.046575189997,70.02810129000136,50703.20790288 2026-01-18,21:05:36.000,18,11123065,-795,0,1768770335,15064.073520429993,70.01400303000264,50703.270786960005 2026-01-18,21:05:37.000,18,11123059,-795,0,1768770336,15064.120674600003,70.04924867999944,50703.24283848001 2026-01-18,21:05:38.000,18,11123060,-795,0,1768770337,15064.093729359993,70.04924867999944,50703.221877120006 2026-01-18,21:05:39.000,18,11123075,-795,0,1768770338,15064.147619839998,70.1197399800003,50703.24283848001 2026-01-18,21:05:40.000,18,11123045,-795,0,1768770339,15064.208246629998,70.15498563000438,50703.24283848001 2026-01-18,21:05:41.000,18,11123028,-795,0,1768770340,15064.275609729993,70.21137866999925,50703.22886424 2026-01-18,21:05:42.000,18,11123049,-795,0,1768770341,15064.316027589994,70.24662432000332,50703.27777408 2026-01-18,21:05:43.000,18,11123072,-795,0,1768770342,15064.342972829989,70.31006649000483,50703.3546324 2026-01-18,21:05:44.000,18,11123055,-795,0,1768770343,15064.396863309994,70.39465605000441,50703.37559376 2026-01-18,21:05:45.000,18,11123041,-795,0,1768770344,15064.356445449994,70.47219648000464,50703.46642632 2026-01-18,21:05:46.000,18,11123050,-795,0,1768770345,15064.363181759989,70.57088430000294,50703.52931040001 2026-01-18,21:05:47.000,18,11123056,-795,0,1768770346,15064.383390689989,70.62727733999782,50703.487387680005 2026-01-18,21:05:48.000,18,11123049,-795,0,1768770347,15064.470962719999,70.6131790799991,50703.38258088001 2026-01-18,21:05:49.000,18,11122994,-795,0,1768770348,15064.54506212999,70.59203169000102,50703.19392864001 2026-01-18,21:05:50.000,18,11123097,-795,0,1768770349,15064.558534749995,70.6131790799991,50703.18694152 2026-01-18,21:05:51.000,18,11123050,-795,0,1768770350,15064.52485319999,70.66957212000125,50703.2498256 2026-01-18,21:05:52.000,18,11123083,-795,0,1768770351,15064.49117165,70.76825993999955,50703.270786960005 2026-01-18,21:05:53.000,18,11123081,-795,0,1768770352,15064.42380854999,70.81055472000298,50703.37559376 2026-01-18,21:05:54.000,18,11123100,-795,0,1768770353,15064.342972829989,70.88104602000385,50703.3546324 2026-01-18,21:05:55.000,18,11123085,-795,0,1768770354,15064.282346039989,70.91629167000065,50703.34065816001 2026-01-18,21:05:56.000,18,11123074,-795,0,1768770355,15064.235191869993,70.9726847100028,50703.37559376 2026-01-18,21:05:57.000,18,11123050,-795,0,1768770356,15064.167828769998,71.01497948999895,50703.41751648 2026-01-18,21:05:58.000,18,11123074,-795,0,1768770357,15064.140883529988,71.04317601000366,50703.48040056001 2026-01-18,21:05:59.000,18,11123102,-795,0,1768770358,15064.053311499993,71.09956904999854,50703.52232328 2026-01-18,21:06:00.000,18,11123050,-795,0,1768770359,15064.053311499993,71.12776557000325,50703.44546496 2026-01-18,21:06:01.000,18,11123043,-795,0,1768770360,15064.046575189997,71.1700603499994,50703.487387680005 2026-01-18,21:06:02.000,18,11123052,-795,0,1768770361,15064.012893639992,71.18415860999812,50703.61315584 2026-01-18,21:06:03.000,18,11123080,-795,0,1768770362,15063.965739469997,71.21235513000283,50703.57822024001 2026-01-18,21:06:04.000,18,11123077,-795,0,1768770363,15064.006157329997,71.20530600000347,50703.6341172 2026-01-18,21:06:05.000,18,11123120,-795,0,1768770364,15063.945530539997,71.17710947999876,50703.669052799996 2026-01-18,21:06:06.000,18,11123108,-795,0,1768770365,15064.006157329997,71.24055165000027,50703.606168720005 2026-01-18,21:06:07.000,18,11123056,-795,0,1768770366,15064.053311499993,71.24760077999963,50703.51533616 2026-01-18,21:06:08.000,18,11123104,-795,0,1768770367,15064.039838880002,71.22645339000155,50703.45943920001 2026-01-18,21:06:09.000,18,11123082,-795,0,1768770368,15064.100465670002,71.22645339000155,50703.47341344 2026-01-18,21:06:10.000,18,11123053,-795,0,1768770369,15064.127410909998,71.2194042600022,50703.50834904001 2026-01-18,21:06:11.000,18,11123102,-795,0,1768770370,15064.147619839998,71.20530600000347,50703.40354224 2026-01-18,21:06:12.000,18,11123070,-795,0,1768770371,15064.174565079993,71.19120774000476,50703.4245036 2026-01-18,21:06:13.000,18,11123095,-795,0,1768770372,15064.228455559998,71.14186383000197,50703.46642632 2026-01-18,21:06:14.000,18,11123091,-795,0,1768770373,15064.214982939993,71.16301122000004,50703.45245208 2026-01-18,21:06:15.000,18,11123092,-795,0,1768770374,15064.255400799993,71.09251991999918,50703.501361919996 2026-01-18,21:06:16.000,18,11123082,-795,0,1768770375,15064.241928179988,71.04317601000366,50703.48040056001 2026-01-18,21:06:17.000,18,11123028,-795,0,1768770376,15064.214982939993,71.0713725300011,50703.4245036 2026-01-18,21:06:18.000,18,11123110,-795,0,1768770377,15064.201510319988,71.04317601000366,50703.52232328 2026-01-18,21:06:19.000,18,11123081,-795,0,1768770378,15064.174565079993,71.01497948999895,50703.4245036 2026-01-18,21:06:20.000,18,11123075,-795,0,1768770379,15064.127410909998,70.99383210000087,50703.43149072001 2026-01-18,21:06:21.000,18,11123105,-795,0,1768770380,15064.073520429993,70.99383210000087,50703.45943920001 2026-01-18,21:06:22.000,18,11123062,-795,0,1768770381,15064.033102569992,71.00088123000023,50703.501361919996 2026-01-18,21:06:23.000,18,11123089,-795,0,1768770382,15063.979212090002,70.97973384000215,50703.58520736 2026-01-18,21:06:24.000,18,11123081,-795,0,1768770383,15063.898376370002,70.98678297000151,50703.50834904001 2026-01-18,21:06:25.000,18,11123084,-795,0,1768770384,15063.851222199992,71.0361268800043,50703.62014296 2026-01-18,21:06:26.000,18,11123067,-795,0,1768770385,15063.797331720001,71.01497948999895,50703.58520736 2026-01-18,21:06:27.000,18,11123094,-795,0,1768770386,15063.756913860001,71.04317601000366,50703.54328464 2026-01-18,21:06:28.000,18,11123081,-795,0,1768770387,15063.709759689991,71.07842166000046,50703.606168720005 2026-01-18,21:06:29.000,18,11123117,-795,0,1768770388,15063.709759689991,71.09956904999854,50703.6341172 2026-01-18,21:06:30.000,18,11123077,-795,0,1768770389,15063.649132899991,71.07842166000046,50703.51533616 2026-01-18,21:06:31.000,18,11123102,-795,0,1768770390,15063.682814449996,71.12071644000389,50703.52232328 2026-01-18,21:06:32.000,18,11123120,-795,0,1768770391,15063.662605519996,71.13481470000261,50703.59918160001 2026-01-18,21:06:33.000,18,11123093,-795,0,1768770392,15063.703023379996,71.15596209000068,50703.55027176001 2026-01-18,21:06:34.000,18,11123092,-795,0,1768770393,15063.736704930001,71.19120774000476,50703.59219448 2026-01-18,21:06:35.000,18,11123088,-795,0,1768770394,15063.750177549991,71.22645339000155,50703.501361919996 2026-01-18,21:06:36.000,18,11123047,-795,0,1768770395,15063.736704930001,71.20530600000347,50703.536297520004 2026-01-18,21:06:37.000,18,11123071,-795,0,1768770396,15063.790595409992,71.24055165000027,50703.48040056001 2026-01-18,21:06:38.000,18,11123040,-795,0,1768770397,15063.783859099996,71.2194042600022,50703.52232328 2026-01-18,21:06:39.000,18,11123098,-795,0,1768770398,15063.804068029996,71.21235513000283,50703.564246 2026-01-18,21:06:40.000,18,11123093,-795,0,1768770399,15063.709759689991,71.21235513000283,50703.54328464 2026-01-18,21:06:41.000,18,11123071,-795,0,1768770400,15063.67607814,71.24055165000027,50703.47341344 2026-01-18,21:06:42.000,18,11123115,-795,0,1768770401,15063.65586921,71.25464990999899,50703.54328464 2026-01-18,21:06:43.000,18,11123080,-795,0,1768770402,15063.65586921,71.25464990999899,50703.536297520004 2026-01-18,21:06:44.000,18,11123086,-795,0,1768770403,15063.649132899991,71.2687481699977,50703.564246 2026-01-18,21:06:45.000,18,11123111,-795,0,1768770404,15063.65586921,71.24055165000027,50703.52931040001 2026-01-18,21:06:46.000,18,11123086,-795,0,1768770405,15063.682814449996,71.2194042600022,50703.52232328 2026-01-18,21:06:47.000,18,11123121,-795,0,1768770406,15063.65586921,71.21235513000283,50703.54328464 2026-01-18,21:06:48.000,18,11123076,-795,0,1768770407,15063.622187659996,71.20530600000347,50703.4245036 2026-01-18,21:06:49.000,18,11123111,-795,0,1768770408,15063.57503349,71.18415860999812,50703.4245036 2026-01-18,21:06:50.000,18,11123089,-795,0,1768770409,15063.5144067,71.20530600000347,50703.44546496 2026-01-18,21:06:51.000,18,11123101,-795,0,1768770410,15063.42683466999,71.3180920800005,50703.536297520004 2026-01-18,21:06:52.000,18,11123107,-795,0,1768770411,15063.47398884,71.30399382000178,50703.58520736 2026-01-18,21:06:53.000,18,11123090,-795,0,1768770412,15063.53461563,71.31104295000114,50703.487387680005 2026-01-18,21:06:54.000,18,11123089,-795,0,1768770413,15063.541351939995,71.25464990999899,50703.45943920001 2026-01-18,21:06:55.000,18,11123113,-795,0,1768770414,15063.54808824999,71.2828464300037,50703.43149072001 2026-01-18,21:06:56.000,18,11123090,-795,0,1768770415,15063.59524242,71.28989556000306,50703.45245208 2026-01-18,21:06:57.000,18,11123085,-795,0,1768770416,15063.54808824999,71.29694469000242,50703.44546496 2026-01-18,21:06:58.000,18,11123104,-795,0,1768770417,15063.57503349,71.2828464300037,50703.45943920001 2026-01-18,21:06:59.000,18,11123057,-795,0,1768770418,15063.56829717999,71.33923946999857,50703.47341344 2026-01-18,21:07:00.000,18,11123091,-795,0,1768770419,15063.56829717999,71.36743599000329,50703.50834904001 2026-01-18,21:07:01.000,18,11123068,-795,0,1768770420,15063.561560869995,71.4167798999988,50703.54328464 2026-01-18,21:07:02.000,18,11123078,-795,0,1768770421,15063.581769799996,71.46612381000159,50703.58520736 2026-01-18,21:07:03.000,18,11123088,-795,0,1768770422,15063.541351939995,71.52251685000374,50703.606168720005 2026-01-18,21:07:04.000,18,11123090,-795,0,1768770423,15063.56829717999,71.55071337000118,50703.62014296 2026-01-18,21:07:05.000,18,11123079,-795,0,1768770424,15063.54808824999,71.53661511000246,50703.59918160001 2026-01-18,21:07:06.000,18,11123098,-795,0,1768770425,15063.601978729996,71.50136945999839,50703.564246 2026-01-18,21:07:07.000,18,11123073,-795,0,1768770426,15063.61545135,71.4167798999988,50703.389568000006 2026-01-18,21:07:08.000,18,11123076,-795,0,1768770427,15063.662605519996,71.37448512000265,50703.26379984001 2026-01-18,21:07:09.000,18,11123094,-795,0,1768770428,15063.62892396999,71.37448512000265,50703.19392864001 2026-01-18,21:07:10.000,18,11123050,-795,0,1768770429,15063.60871503999,71.35333773000457,50703.19392864001 2026-01-18,21:07:11.000,18,11123068,-795,0,1768770430,15063.601978729996,71.36743599000329,50703.20790288 2026-01-18,21:07:12.000,18,11123073,-795,0,1768770431,15063.56829717999,71.36743599000329,50703.24283848001 2026-01-18,21:07:13.000,18,11123092,-795,0,1768770432,15063.54808824999,71.4308781600048,50703.36161952001 2026-01-18,21:07:14.000,18,11123089,-795,0,1768770433,15063.500934079995,71.49432032999903,50703.51533616 2026-01-18,21:07:15.000,18,11123063,-795,0,1768770434,15063.480725149995,71.53661511000246,50703.4943748 2026-01-18,21:07:16.000,18,11123098,-795,0,1768770435,15063.50767038999,71.58595901999797,50703.57822024001 2026-01-18,21:07:17.000,18,11123035,-795,0,1768770436,15063.521143009995,71.5648116299999,50703.564246 2026-01-18,21:07:18.000,18,11123037,-795,0,1768770437,15063.581769799996,71.60005728000397,50703.57123312 2026-01-18,21:07:19.000,18,11123059,-795,0,1768770438,15063.59524242,71.55071337000118,50703.55027176001 2026-01-18,21:07:20.000,18,11123108,-795,0,1768770439,15063.65586921,71.5295659800031,50703.48040056001 2026-01-18,21:07:21.000,18,11123061,-795,0,1768770440,15063.756913860001,71.51546772000438,50703.34764528 2026-01-18,21:07:22.000,18,11123092,-795,0,1768770441,15063.783859099996,71.52251685000374,50703.36161952001 2026-01-18,21:07:23.000,18,11123076,-795,0,1768770442,15063.817540650001,71.52251685000374,50703.31270968001 2026-01-18,21:07:24.000,18,11123088,-795,0,1768770443,15063.857958510001,71.54366424000182,50703.29873544 2026-01-18,21:07:25.000,18,11123099,-795,0,1768770444,15063.884903749997,71.55071337000118,50703.31270968001 2026-01-18,21:07:26.000,18,11123099,-795,0,1768770445,15063.898376370002,71.59300815000461,50703.368606640004 2026-01-18,21:07:27.000,18,11123085,-795,0,1768770446,15063.864694819997,71.60710641000333,50703.39655512 2026-01-18,21:07:28.000,18,11123075,-795,0,1768770447,15063.837749580001,71.74103987999843,50703.45245208 2026-01-18,21:07:29.000,18,11123049,-795,0,1768770448,15063.777122790001,71.83267857000465,50703.536297520004 2026-01-18,21:07:30.000,18,11123053,-795,0,1768770449,15063.743441239996,71.86087509000208,50703.46642632 2026-01-18,21:07:31.000,18,11123093,-795,0,1768770450,15063.770386479991,71.86087509000208,50703.50834904001 2026-01-18,21:07:32.000,18,11123089,-795,0,1768770451,15063.750177549991,71.88202248000016,50703.487387680005 2026-01-18,21:07:33.000,18,11123064,-795,0,1768770452,15063.736704930001,71.86792422000144,50703.501361919996 2026-01-18,21:07:34.000,18,11123039,-795,0,1768770453,15063.709759689991,71.86087509000208,50703.501361919996 2026-01-18,21:07:35.000,18,11123047,-795,0,1768770454,15063.69628707,71.79038379000121,50703.487387680005 2026-01-18,21:07:36.000,18,11123066,-795,0,1768770455,15063.682814449996,71.78333466000186,50703.52931040001 2026-01-18,21:07:37.000,18,11123072,-795,0,1768770456,15063.662605519996,71.71989249000035,50703.46642632 2026-01-18,21:07:38.000,18,11123042,-795,0,1768770457,15063.703023379996,71.62120467000204,50703.37559376 2026-01-18,21:07:39.000,18,11123074,-795,0,1768770458,15063.716496000001,71.58595901999797,50703.389568000006 2026-01-18,21:07:40.000,18,11123089,-795,0,1768770459,15063.723232309996,71.54366424000182,50703.34764528 2026-01-18,21:07:41.000,18,11123088,-795,0,1768770460,15063.729968619991,71.5295659800031,50703.30572256 2026-01-18,21:07:42.000,18,11123060,-795,0,1768770461,15063.783859099996,71.48022207000031,50703.31270968001 2026-01-18,21:07:43.000,18,11123063,-795,0,1768770462,15063.790595409992,71.46612381000159,50703.319696800005 2026-01-18,21:07:44.000,18,11123069,-795,0,1768770463,15063.871431129992,71.4308781600048,50703.27777408 2026-01-18,21:07:45.000,18,11123036,-795,0,1768770464,15063.925321609997,71.43792729000415,50703.34764528 2026-01-18,21:07:46.000,18,11123056,-795,0,1768770465,15063.905112679997,71.54366424000182,50703.37559376 2026-01-18,21:07:47.000,18,11123019,-795,0,1768770466,15063.891640059992,71.6282538000014,50703.487387680005 2026-01-18,21:07:48.000,18,11123038,-795,0,1768770467,15063.952266849992,71.6634994499982,50703.44546496 2026-01-18,21:07:49.000,18,11123053,-795,0,1768770468,15064.039838880002,71.67759771000419,50703.4245036 2026-01-18,21:07:50.000,18,11123042,-795,0,1768770469,15064.113938289993,71.71284336000099,50703.43149072001 2026-01-18,21:07:51.000,18,11123068,-795,0,1768770470,15064.201510319988,71.73399074999907,50703.45943920001 2026-01-18,21:07:52.000,18,11123062,-795,0,1768770471,15064.275609729993,71.76923640000314,50703.487387680005 2026-01-18,21:07:53.000,18,11123042,-795,0,1768770472,15064.289082349998,71.76923640000314,50703.48040056001 2026-01-18,21:07:54.000,18,11123040,-795,0,1768770473,15064.342972829989,71.79038379000121,50703.43149072001 2026-01-18,21:07:55.000,18,11123040,-795,0,1768770474,15064.369918069999,71.74808900999778,50703.32668392 2026-01-18,21:07:56.000,18,11123057,-795,0,1768770475,15064.396863309994,71.74808900999778,50703.270786960005 2026-01-18,21:07:57.000,18,11123052,-795,0,1768770476,15064.430544859999,71.7269416199997,50703.20790288 2026-01-18,21:07:58.000,18,11123107,-795,0,1768770477,15064.363181759989,71.74808900999778,50703.30572256 2026-01-18,21:07:59.000,18,11123082,-795,0,1768770478,15064.356445449994,71.79038379000121,50703.29174832001 2026-01-18,21:08:00.000,18,11123045,-795,0,1768770479,15064.376654379994,71.74103987999843,50703.319696800005 2026-01-18,21:08:01.000,18,11123070,-795,0,1768770480,15064.356445449994,71.71989249000035,50703.31270968001 2026-01-18,21:08:02.000,18,11123085,-795,0,1768770481,15064.369918069999,71.71989249000035,50703.34065816001 2026-01-18,21:08:03.000,18,11123060,-795,0,1768770482,15064.369918069999,71.7269416199997,50703.40354224 2026-01-18,21:08:04.000,18,11123052,-795,0,1768770483,15064.383390689989,71.71989249000035,50703.368606640004 2026-01-18,21:08:05.000,18,11123081,-795,0,1768770484,15064.390126999999,71.69169597000291,50703.389568000006 2026-01-18,21:08:06.000,18,11123059,-795,0,1768770485,15064.396863309994,71.65645031999884,50703.40354224 2026-01-18,21:08:07.000,18,11123070,-755,0,1768770486,15064.40359961999,71.63530293000076,50703.4245036 2026-01-18,21:08:08.000,18,11123095,-795,0,1768770487,15064.356445449994,71.60710641000333,50703.438477840005 2026-01-18,21:08:09.000,18,11123082,-795,0,1768770488,15064.430544859999,71.6282538000014,50703.37559376 2026-01-18,21:08:10.000,18,11123067,-795,0,1768770489,15064.369918069999,71.5648116299999,50703.40354224 2026-01-18,21:08:11.000,18,11123066,-795,0,1768770490,15064.376654379994,71.5648116299999,50703.438477840005 2026-01-18,21:08:12.000,18,11123049,-795,0,1768770491,15064.376654379994,71.53661511000246,50703.46642632 2026-01-18,21:08:13.000,18,11123042,-795,0,1768770492,15064.383390689989,71.46612381000159,50703.438477840005 2026-01-18,21:08:14.000,18,11123070,-795,0,1768770493,15064.457490099994,71.40268164000008,50703.44546496 2026-01-18,21:08:15.000,18,11123087,-795,0,1768770494,15064.470962719999,71.381534250002,50703.31270968001 2026-01-18,21:08:16.000,18,11123079,-795,0,1768770495,15064.51138058,71.29694469000242,50703.30572256 2026-01-18,21:08:17.000,18,11123060,-795,0,1768770496,15064.51138058,71.2687481699977,50703.22886424 2026-01-18,21:08:18.000,18,11123070,-795,0,1768770497,15064.52485319999,71.2828464300037,50703.41052936001 2026-01-18,21:08:19.000,18,11123010,-795,0,1768770498,15064.598952609995,71.27579730000434,50703.45245208 2026-01-18,21:08:20.000,18,11123055,-795,0,1768770499,15064.63263416,71.21235513000283,50703.368606640004 2026-01-18,21:08:21.000,18,11123048,-795,0,1768770500,15064.659579399995,71.1700603499994,50703.2847612 2026-01-18,21:08:22.000,18,11123059,-795,0,1768770501,15064.69326095,71.14186383000197,50703.20790288 2026-01-18,21:08:23.000,18,11123050,-795,0,1768770502,15064.71346988,71.13481470000261,50703.2498256 2026-01-18,21:08:24.000,18,11123046,-795,0,1768770503,15064.69326095,71.18415860999812,50703.29873544 2026-01-18,21:08:25.000,18,11123038,-795,0,1768770504,15064.71346988,71.14891296000133,50703.36161952001 2026-01-18,21:08:26.000,18,11123102,-795,0,1768770505,15064.68652463999,71.13481470000261,50703.31270968001 2026-01-18,21:08:27.000,18,11122977,-795,0,1768770506,15064.659579399995,71.11366731000453,50703.26379984001 2026-01-18,21:08:28.000,18,11123045,-795,0,1768770507,15064.679788329995,71.07842166000046,50703.2847612 2026-01-18,21:08:29.000,18,11123015,-795,0,1768770508,15064.64610677999,71.11366731000453,50703.32668392 2026-01-18,21:08:30.000,18,11123081,-795,0,1768770509,15064.61242523,71.14186383000197,50703.36161952001 2026-01-18,21:08:31.000,18,11123080,-795,0,1768770510,15064.55179844,71.08547078999982,50703.25681272 2026-01-18,21:08:32.000,18,11123065,-795,0,1768770511,15064.518116889994,71.11366731000453,50703.26379984001 2026-01-18,21:08:33.000,18,11123078,-795,0,1768770512,15064.450753789999,71.1066181799979,50703.22886424 2026-01-18,21:08:34.000,18,11123041,-795,0,1768770513,15064.42380854999,71.12776557000325,50703.2847612 2026-01-18,21:08:35.000,18,11123056,-795,0,1768770514,15064.356445449994,71.13481470000261,50703.36161952001 2026-01-18,21:08:36.000,18,11123113,-795,0,1768770515,15064.336236519994,71.1066181799979,50703.3546324 2026-01-18,21:08:37.000,18,11123045,-795,0,1768770516,15064.282346039989,71.09251991999918,50703.41052936001 2026-01-18,21:08:38.000,18,11123047,-795,0,1768770517,15064.228455559998,71.09956904999854,50703.44546496 2026-01-18,21:08:39.000,18,11123107,-795,0,1768770518,15064.161092459988,71.1066181799979,50703.51533616 2026-01-18,21:08:40.000,18,11123084,-795,0,1768770519,15064.127410909998,71.05022514000302,50703.47341344 2026-01-18,21:08:41.000,18,11123081,-795,0,1768770520,15064.100465670002,70.9726847100028,50703.4245036 2026-01-18,21:08:42.000,18,11123072,-795,0,1768770521,15064.107201979998,70.89514428000257,50703.333671039996 2026-01-18,21:08:43.000,18,11123087,-795,0,1768770522,15064.127410909998,70.88104602000385,50703.31270968001 2026-01-18,21:08:44.000,18,11123033,-795,0,1768770523,15064.100465670002,70.88104602000385,50703.31270968001 2026-01-18,21:08:45.000,18,11123066,-795,0,1768770524,15064.039838880002,70.88104602000385,50703.34065816001 2026-01-18,21:08:46.000,18,11123104,-795,0,1768770525,15064.053311499993,70.88809515000321,50703.38258088001 2026-01-18,21:08:47.000,18,11123037,-795,0,1768770526,15064.100465670002,70.87399689000449,50703.45245208 2026-01-18,21:08:48.000,18,11123074,-795,0,1768770527,15064.086993049998,70.87399689000449,50703.43149072001 2026-01-18,21:08:49.000,18,11123087,-795,0,1768770528,15064.120674600003,70.8246529800017,50703.48040056001 2026-01-18,21:08:50.000,18,11123064,-795,0,1768770529,15064.120674600003,70.84580036999978,50703.45943920001 2026-01-18,21:08:51.000,18,11123112,-795,0,1768770530,15064.161092459988,70.83170211000106,50703.37559376 2026-01-18,21:08:52.000,18,11123038,-795,0,1768770531,15064.167828769998,70.7894073300049,50703.34065816001 2026-01-18,21:08:53.000,18,11123068,-795,0,1768770532,15064.174565079993,70.8246529800017,50703.30572256 2026-01-18,21:08:54.000,18,11123078,-795,0,1768770533,15064.188037699998,70.81760385000234,50703.333671039996 2026-01-18,21:08:55.000,18,11123081,-795,0,1768770534,15064.188037699998,70.83875124000042,50703.29174832001 2026-01-18,21:08:56.000,18,11123114,-795,0,1768770535,15064.221719249988,70.8598986299985,50703.21489000001 2026-01-18,21:08:57.000,18,11123070,-795,0,1768770536,15064.201510319988,70.87399689000449,50703.2847612 2026-01-18,21:08:58.000,18,11123094,-795,0,1768770537,15064.147619839998,70.96563558000344,50703.34065816001 2026-01-18,21:08:59.000,18,11123045,-795,0,1768770538,15064.113938289993,71.02907774999767,50703.47341344 2026-01-18,21:09:00.000,18,11123078,-795,0,1768770539,15064.100465670002,71.0713725300011,50703.52232328 2026-01-18,21:09:01.000,18,11123059,-795,0,1768770540,15064.073520429993,71.1066181799979,50703.51533616 2026-01-18,21:09:02.000,18,11123048,-795,0,1768770541,15064.086993049998,71.14186383000197,50703.52931040001 2026-01-18,21:09:03.000,18,11123077,-795,0,1768770542,15064.107201979998,71.11366731000453,50703.55027176001 2026-01-18,21:09:04.000,18,11123062,-795,0,1768770543,15064.046575189997,71.19120774000476,50703.57123312 2026-01-18,21:09:05.000,18,11123063,-795,0,1768770544,15064.033102569992,71.15596209000068,50703.55027176001 2026-01-18,21:09:06.000,18,11123087,-795,0,1768770545,15063.992684709992,71.14891296000133,50703.47341344 2026-01-18,21:09:07.000,18,11123020,-795,0,1768770546,15063.985948399997,71.21235513000283,50703.52931040001 2026-01-18,21:09:08.000,18,11123072,-795,0,1768770547,15064.006157329997,71.23350252000091,50703.564246 2026-01-18,21:09:09.000,18,11123094,-795,0,1768770548,15064.006157329997,71.20530600000347,50703.57822024001 2026-01-18,21:09:10.000,18,11123059,-795,0,1768770549,15064.026366259997,71.1700603499994,50703.46642632 2026-01-18,21:09:11.000,18,11123076,-795,0,1768770550,15063.992684709992,71.12071644000389,50703.45943920001 2026-01-18,21:09:12.000,18,11123030,-795,0,1768770551,15064.012893639992,71.1066181799979,50703.389568000006 2026-01-18,21:09:13.000,18,11123033,-795,0,1768770552,15064.060047810002,71.06432340000174,50703.34764528 2026-01-18,21:09:14.000,18,11123077,-795,0,1768770553,15064.093729359993,71.02202861999831,50703.32668392 2026-01-18,21:09:15.000,18,11123035,-795,0,1768770554,15064.100465670002,71.02202861999831,50703.27777408 2026-01-18,21:09:16.000,18,11123042,-795,0,1768770555,15064.140883529988,71.02202861999831,50703.368606640004 2026-01-18,21:09:17.000,18,11123031,-795,0,1768770556,15064.080256740002,71.0713725300011,50703.43149072001 2026-01-18,21:09:18.000,18,11123061,-795,0,1768770557,15064.060047810002,71.17710947999876,50703.64809144001 2026-01-18,21:09:19.000,18,11123070,-795,0,1768770558,15064.086993049998,71.26169903999835,50703.655078560005 2026-01-18,21:09:20.000,18,11123093,-795,0,1768770559,15064.107201979998,71.31104295000114,50703.64809144001 2026-01-18,21:09:21.000,18,11123077,-795,0,1768770560,15064.181301389988,71.45202555000287,50703.669052799996 2026-01-18,21:09:22.000,18,11123045,-795,0,1768770561,15064.228455559998,71.50841858999775,50703.703988400004 2026-01-18,21:09:23.000,18,11123059,-795,0,1768770562,15064.316027589994,71.51546772000438,50703.655078560005 2026-01-18,21:09:24.000,18,11123077,-795,0,1768770563,15064.417072239994,71.50841858999775,50703.52931040001 2026-01-18,21:09:25.000,18,11123100,-795,0,1768770564,15064.53158951,71.45202555000287,50703.38258088001 2026-01-18,21:09:26.000,18,11123071,-795,0,1768770565,15064.62589784999,71.37448512000265,50703.23585136 2026-01-18,21:09:27.000,18,11123059,-795,0,1768770566,15064.679788329995,71.33219033999922,50703.221877120006 2026-01-18,21:09:28.000,18,11123070,-795,0,1768770567,15064.67305202,71.33923946999857,50703.200915760004 2026-01-18,21:09:29.000,18,11123085,-795,0,1768770568,15064.63263416,71.32514120999986,50703.09610896001 2026-01-18,21:09:30.000,18,11123018,-795,0,1768770569,15064.62589784999,71.36038686000393,50703.19392864001 2026-01-18,21:09:31.000,18,11123047,-795,0,1768770570,15064.5922163,71.381534250002,50703.319696800005 2026-01-18,21:09:32.000,18,11123020,-795,0,1768770571,15064.51138058,71.52251685000374,50703.41052936001 2026-01-18,21:09:33.000,18,11123037,-795,0,1768770572,15064.477699029994,71.50841858999775,50703.45943920001 2026-01-18,21:09:34.000,18,11123045,-795,0,1768770573,15064.42380854999,71.60005728000397,50703.55027176001 2026-01-18,21:09:35.000,18,11123050,-795,0,1768770574,15064.40359961999,71.60710641000333,50703.655078560005 2026-01-18,21:09:36.000,18,11123036,-795,0,1768770575,15064.42380854999,71.57186075999925,50703.669052799996 2026-01-18,21:09:37.000,18,11123056,-795,0,1768770576,15064.46422640999,71.54366424000182,50703.64809144001 2026-01-18,21:09:38.000,18,11123032,-795,0,1768770577,15064.51138058,71.5648116299999,50703.62014296 2026-01-18,21:09:39.000,18,11123055,-795,0,1768770578,15064.52485319999,71.51546772000438,50703.57123312 2026-01-18,21:09:40.000,18,11123063,-795,0,1768770579,15064.64610677999,71.49432032999903,50703.47341344 2026-01-18,21:09:41.000,18,11123079,-795,0,1768770580,15064.74715142999,71.4167798999988,50703.319696800005 2026-01-18,21:09:42.000,18,11123084,-795,0,1768770581,15064.801041909996,71.46612381000159,50703.32668392 2026-01-18,21:09:43.000,18,11123055,-795,0,1768770582,15064.87514132,71.45907468000223,50703.319696800005 2026-01-18,21:09:44.000,18,11123079,-795,0,1768770583,15064.935768110001,71.5295659800031,50703.29174832001 2026-01-18,21:09:45.000,18,11123084,-795,0,1768770584,15065.016603830001,71.57186075999925,50703.221877120006 2026-01-18,21:09:46.000,18,11123060,-795,0,1768770585,15065.137857410002,71.60710641000333,50703.25681272 2026-01-18,21:09:47.000,18,11123082,-795,0,1768770586,15065.144593719997,71.67759771000419,50703.23585136 2026-01-18,21:09:48.000,18,11123041,-795,0,1768770587,15065.198484200002,71.67054858000483,50703.11707032 2026-01-18,21:09:49.000,18,11123093,-795,0,1768770588,15065.252374679992,71.6634994499982,50703.1100832 2026-01-18,21:09:50.000,18,11123056,-795,0,1768770589,15065.319737780002,71.71284336000099,50703.17296728001 2026-01-18,21:09:51.000,18,11123066,-795,0,1768770590,15065.353419329993,71.69169597000291,50703.1100832 2026-01-18,21:09:52.000,18,11123048,-795,0,1768770591,15065.339946710003,71.7269416199997,50703.17296728001 2026-01-18,21:09:53.000,18,11123062,-795,0,1768770592,15065.387100879998,71.71284336000099,50703.333671039996 2026-01-18,21:09:54.000,18,11123058,-795,0,1768770593,15065.360155639988,71.71989249000035,50703.31270968001 2026-01-18,21:09:55.000,18,11123074,-795,0,1768770594,15065.339946710003,71.71989249000035,50703.36161952001 2026-01-18,21:09:56.000,18,11123044,-795,0,1768770595,15065.319737780002,71.68464684000355,50703.39655512 2026-01-18,21:09:57.000,18,11123030,-795,0,1768770596,15065.286056229997,71.67759771000419,50703.34764528 2026-01-18,21:09:58.000,18,11123081,-795,0,1768770597,15065.306265159998,71.6634994499982,50703.39655512 2026-01-18,21:09:59.000,18,11123073,-795,0,1768770598,15065.259110990002,71.64235206000012,50703.333671039996 2026-01-18,21:10:00.000,18,11123050,-795,0,1768770599,15065.232165749992,71.6282538000014,50703.36161952001 2026-01-18,21:10:01.000,18,11123083,-795,0,1768770600,15065.272583609993,71.5648116299999,50703.2498256 2026-01-18,21:10:02.000,18,11123046,-795,0,1768770601,15065.238902060002,71.57890988999861,50703.2847612 2026-01-18,21:10:03.000,18,11123048,-795,0,1768770602,15065.265847299997,71.5648116299999,50703.319696800005 2026-01-18,21:10:04.000,18,11123019,-795,0,1768770603,15065.259110990002,71.57186075999925,50703.30572256 2026-01-18,21:10:05.000,18,11123034,-795,0,1768770604,15065.265847299997,71.55776250000054,50703.38258088001 2026-01-18,21:10:06.000,18,11123045,-795,0,1768770605,15065.306265159998,71.57186075999925,50703.46642632 2026-01-18,21:10:07.000,18,11123019,-795,0,1768770606,15065.299528850002,71.60710641000333,50703.389568000006 2026-01-18,21:10:08.000,18,11123028,-795,0,1768770607,15065.333210399993,71.70579423000163,50703.50834904001 2026-01-18,21:10:09.000,18,11123059,-795,0,1768770608,15065.380364569988,71.7269416199997,50703.52931040001 2026-01-18,21:10:10.000,18,11123057,-795,0,1768770609,15065.360155639988,71.76218727000378,50703.61315584 2026-01-18,21:10:11.000,18,11123055,-795,0,1768770610,15065.407309809998,71.74103987999843,50703.51533616 2026-01-18,21:10:12.000,18,11123050,-795,0,1768770611,15065.420782429988,71.82562943999801,50703.68302704 2026-01-18,21:10:13.000,18,11123078,-795,0,1768770612,15065.400573499988,71.88202248000016,50703.64809144001 2026-01-18,21:10:14.000,18,11123054,-795,0,1768770613,15065.393837189993,71.93136639000295,50703.75988536 2026-01-18,21:10:15.000,18,11123087,-795,0,1768770614,15065.407309809998,71.93136639000295,50703.64110432 2026-01-18,21:10:16.000,18,11123085,-795,0,1768770615,15065.461200289988,71.82562943999801,50703.51533616 2026-01-18,21:10:17.000,18,11123056,-795,0,1768770616,15065.542036009989,71.80448204999993,50703.44546496 2026-01-18,21:10:18.000,18,11123035,-795,0,1768770617,15065.609399109999,71.79038379000121,50703.333671039996 2026-01-18,21:10:19.000,18,11123067,-795,0,1768770618,15065.629608039999,71.74808900999778,50703.31270968001 2026-01-18,21:10:20.000,18,11123070,-795,0,1768770619,15065.629608039999,71.71989249000035,50703.333671039996 2026-01-18,21:10:21.000,18,11123051,-795,0,1768770620,15065.676762209994,71.70579423000163,50703.34764528 2026-01-18,21:10:22.000,18,11123066,-795,0,1768770621,15065.649816969999,71.71284336000099,50703.34764528 2026-01-18,21:10:23.000,18,11123076,-795,0,1768770622,15065.69023483,71.71284336000099,50703.41751648 2026-01-18,21:10:24.000,18,11123022,-795,0,1768770623,15065.670025899999,71.7269416199997,50703.501361919996 2026-01-18,21:10:25.000,18,11123059,-795,0,1768770624,15065.656553279994,71.71989249000035,50703.564246 2026-01-18,21:10:26.000,18,11123012,-795,0,1768770625,15065.64308065999,71.7762855300025,50703.64809144001 2026-01-18,21:10:27.000,18,11123038,-795,0,1768770626,15065.70370744999,71.78333466000186,50703.606168720005 2026-01-18,21:10:28.000,18,11123050,-795,0,1768770627,15065.72391637999,71.7269416199997,50703.64110432 2026-01-18,21:10:29.000,18,11123060,-795,0,1768770628,15065.77107055,71.71284336000099,50703.75988536 2026-01-18,21:10:30.000,18,11123048,-795,0,1768770629,15065.85190627,71.71989249000035,50703.75289824 2026-01-18,21:10:31.000,18,11123060,-795,0,1768770630,15065.94621460999,71.7269416199997,50703.67603992001 2026-01-18,21:10:32.000,18,11123068,-795,0,1768770631,15065.979896159995,71.70579423000163,50703.82975656 2026-01-18,21:10:33.000,18,11123093,-795,0,1768770632,15066.03378664,71.59300815000461,50703.69001416 2026-01-18,21:10:34.000,18,11123029,-795,0,1768770633,15066.107886049991,71.55071337000118,50703.564246 2026-01-18,21:10:35.000,18,11123050,-795,0,1768770634,15066.155040220001,71.46612381000159,50703.61315584 2026-01-18,21:10:36.000,18,11123034,-795,0,1768770635,15066.215667010001,71.4308781600048,50703.52232328 2026-01-18,21:10:37.000,18,11123039,-795,0,1768770636,15066.195458080001,71.36038686000393,50703.50834904001 2026-01-18,21:10:38.000,18,11123013,-795,0,1768770637,15066.262821179997,71.25464990999899,50703.51533616 2026-01-18,21:10:39.000,18,11123035,-795,0,1768770638,15066.235875940001,71.19825687000412,50703.45943920001 2026-01-18,21:10:40.000,18,11123048,-795,0,1768770639,15066.242612249996,71.0713725300011,50703.48040056001 2026-01-18,21:10:41.000,18,11123033,-795,0,1768770640,15066.181985459996,70.99383210000087,50703.57822024001 2026-01-18,21:10:42.000,18,11123013,-795,0,1768770641,15066.107886049991,71.00088123000023,50703.57822024001 2026-01-18,21:10:43.000,18,11123050,-795,0,1768770642,15066.04725925999,70.88104602000385,50703.64110432 2026-01-18,21:10:44.000,18,11123052,-795,0,1768770643,15066.000105089995,70.93038992999936,50703.75289824 2026-01-18,21:10:45.000,18,11123041,-795,0,1768770644,15065.94621460999,70.90924254000129,50703.74591112001 2026-01-18,21:10:46.000,18,11123030,-795,0,1768770645,15065.95295092,70.87399689000449,50703.822769440005 2026-01-18,21:10:47.000,18,11123040,-795,0,1768770646,15065.899060439995,70.89514428000257,50703.80180808 2026-01-18,21:10:48.000,18,11123015,-795,0,1768770647,15065.97315985,70.81055472000298,50703.79482096001 2026-01-18,21:10:49.000,18,11123068,-795,0,1768770648,15066.000105089995,70.79645646000426,50703.81578232001 2026-01-18,21:10:50.000,18,11123073,-795,0,1768770649,15066.01357771,70.76825993999955,50703.89962776 2026-01-18,21:10:51.000,18,11123034,-795,0,1768770650,15066.020314019996,70.74006342000212,50703.88565352001 2026-01-18,21:10:52.000,18,11123083,-795,0,1768770651,15066.040522949996,70.75416168000083,50703.81578232001 2026-01-18,21:10:53.000,18,11123046,-795,0,1768770652,15066.128094979991,70.71891603000404,50703.80180808 2026-01-18,21:10:54.000,18,11123014,-795,0,1768770653,15066.161776529996,70.75416168000083,50703.822769440005 2026-01-18,21:10:55.000,18,11123036,-795,0,1768770654,15066.208930699991,70.76825993999955,50703.75988536 2026-01-18,21:10:56.000,18,11123056,-795,0,1768770655,15066.303239039997,70.7894073300049,50703.76687248001 2026-01-18,21:10:57.000,18,11123030,-795,0,1768770656,15066.343656899997,70.81760385000234,50703.78084672 2026-01-18,21:10:58.000,18,11123050,-795,0,1768770657,15066.390811069992,70.77530906999891,50703.79482096001 2026-01-18,21:10:59.000,18,11123045,-795,0,1768770658,15066.417756310002,70.76825993999955,50703.78783384 2026-01-18,21:11:00.000,18,11123064,-795,0,1768770659,15066.451437859992,70.7612108100002,50703.8087952 2026-01-18,21:11:01.000,18,11123042,-795,0,1768770660,15066.458174170002,70.7612108100002,50703.75988536 2026-01-18,21:11:02.000,18,11123049,-795,0,1768770661,15066.397547380002,70.70481776999804,50703.724949760006 2026-01-18,21:11:03.000,18,11123037,-795,0,1768770662,15066.397547380002,70.70481776999804,50703.75988536 2026-01-18,21:11:04.000,18,11123052,-795,0,1768770663,15066.343656899997,70.67662125000061,50703.773859600005 2026-01-18,21:11:05.000,18,11123011,-795,0,1768770664,15066.283030109997,70.67662125000061,50703.738924 2026-01-18,21:11:06.000,18,11123032,-795,0,1768770665,15066.229139629992,70.69776863999869,50703.75289824 2026-01-18,21:11:07.000,18,11123010,-795,0,1768770666,15066.215667010001,70.69776863999869,50703.773859600005 2026-01-18,21:11:08.000,18,11123016,-795,0,1768770667,15066.148303909991,70.74006342000212,50703.773859600005 2026-01-18,21:11:09.000,18,11123034,-795,0,1768770668,15066.155040220001,70.78235819999827,50703.79482096001 2026-01-18,21:11:10.000,18,11123070,-795,0,1768770669,15066.06746818999,70.83170211000106,50703.85071792 2026-01-18,21:11:11.000,18,11123050,-795,0,1768770670,15066.03378664,70.88809515000321,50703.75988536 2026-01-18,21:11:12.000,18,11123054,-795,0,1768770671,15066.00684139999,70.98678297000151,50703.773859600005 2026-01-18,21:11:13.000,18,11123023,-755,0,1768770672,15065.959687229995,71.04317601000366,50703.75289824 2026-01-18,21:11:14.000,18,11122999,-795,0,1768770673,15065.95295092,71.14186383000197,50703.724949760006 2026-01-18,21:11:15.000,18,11122998,-795,0,1768770674,15065.92600567999,71.24055165000027,50703.73193688 2026-01-18,21:11:16.000,18,11122967,-795,0,1768770675,15065.899060439995,71.36038686000393,50703.69001416 2026-01-18,21:11:17.000,18,11123043,-795,0,1768770676,15065.88558781999,71.43792729000415,50703.669052799996 2026-01-18,21:11:18.000,18,11123022,-795,0,1768770677,15065.92600567999,71.51546772000438,50703.6341172 2026-01-18,21:11:19.000,18,11123001,-795,0,1768770678,15065.939478299995,71.58595901999797,50703.66206568 2026-01-18,21:11:20.000,18,11123016,-795,0,1768770679,15065.899060439995,71.6282538000014,50703.64809144001 2026-01-18,21:11:21.000,18,11123011,-795,0,1768770680,15066.00684139999,71.68464684000355,50703.68302704 2026-01-18,21:11:22.000,18,11123047,-795,0,1768770681,15065.99336878,71.74103987999843,50703.57822024001 2026-01-18,21:11:23.000,18,11122991,-795,0,1768770682,15065.96642353999,71.76923640000314,50703.57822024001 2026-01-18,21:11:24.000,18,11123009,-795,0,1768770683,15066.01357771,71.83267857000465,50703.57822024001 2026-01-18,21:11:25.000,18,11123050,-795,0,1768770684,15066.02705032999,71.82562943999801,50703.62713008001 2026-01-18,21:11:26.000,18,11123015,-795,0,1768770685,15066.060731879996,71.88202248000016,50703.68302704 2026-01-18,21:11:27.000,18,11123071,-795,0,1768770686,15066.02705032999,71.94546465000167,50703.69700128001 2026-01-18,21:11:28.000,18,11123013,-795,0,1768770687,15066.0742045,71.96661203999975,50703.669052799996 2026-01-18,21:11:29.000,18,11123004,-795,0,1768770688,15066.04725925999,71.99480856000446,50703.655078560005 2026-01-18,21:11:30.000,18,11122982,-795,0,1768770689,15065.98663246999,71.99480856000446,50703.6341172 2026-01-18,21:11:31.000,18,11123040,-795,0,1768770690,15066.020314019996,72.00185769000382,50703.73193688 2026-01-18,21:11:32.000,18,11123047,-635,0,1768770691,15066.01357771,71.96661203999975,50703.67603992001 2026-01-18,21:11:33.000,18,11122999,-795,0,1768770692,15065.979896159995,71.98775942999782,50703.62713008001 2026-01-18,21:11:34.000,18,11123039,-795,0,1768770693,15065.93274199,71.98071029999846,50703.703988400004 2026-01-18,21:11:35.000,18,11123024,-795,0,1768770694,15065.899060439995,71.99480856000446,50703.66206568 2026-01-18,21:11:36.000,18,11123004,-795,0,1768770695,15065.85190627,71.99480856000446,50703.68302704 2026-01-18,21:11:37.000,18,11123033,-795,0,1768770696,15065.82496102999,72.0230050800019,50703.71097552 2026-01-18,21:11:38.000,18,11123048,-795,0,1768770697,15065.737388999994,72.00890682000318,50703.703988400004 2026-01-18,21:11:39.000,18,11123026,-795,0,1768770698,15065.757597929995,72.03710334000061,50703.78084672 2026-01-18,21:11:40.000,18,11123028,-795,0,1768770699,15065.75086162,72.05825072999869,50703.74591112001 2026-01-18,21:11:41.000,18,11123025,-795,0,1768770700,15065.70370744999,72.09349638000276,50703.71097552 2026-01-18,21:11:42.000,18,11123040,-795,0,1768770701,15065.717180069994,72.11464377000084,50703.67603992001 2026-01-18,21:11:43.000,18,11123024,-795,0,1768770702,15065.69023483,72.19923333000042,50703.71796264001 2026-01-18,21:11:44.000,18,11123013,-795,0,1768770703,15065.717180069994,72.19923333000042,50703.724949760006 2026-01-18,21:11:45.000,18,11122988,-795,0,1768770704,15065.68349851999,72.21333158999914,50703.724949760006 2026-01-18,21:11:46.000,18,11122998,-795,0,1768770705,15065.64308065999,72.26267550000193,50703.64809144001 2026-01-18,21:11:47.000,18,11123024,-795,0,1768770706,15065.636344349994,72.29087201999937,50703.66206568 2026-01-18,21:11:48.000,18,11122987,-795,0,1768770707,15065.64308065999,72.31906854000408,50703.76687248001 2026-01-18,21:11:49.000,18,11123019,-795,0,1768770708,15065.649816969999,72.34726506000152,50703.703988400004 2026-01-18,21:11:50.000,18,11123017,-795,0,1768770709,15065.66328958999,72.38251070999831,50703.68302704 2026-01-18,21:11:51.000,18,11123019,-795,0,1768770710,15065.69023483,72.37546157999896,50703.73193688 2026-01-18,21:11:52.000,18,11123026,-795,0,1768770711,15065.71044376,72.38251070999831,50703.64809144001 2026-01-18,21:11:53.000,18,11123004,-795,0,1768770712,15065.70370744999,72.3684124499996,50703.75988536 2026-01-18,21:11:54.000,18,11123055,-795,0,1768770713,15065.73065269,72.32611767000344,50703.75289824 2026-01-18,21:11:55.000,18,11123012,-795,0,1768770714,15065.757597929995,72.29792114999873,50703.75988536 2026-01-18,21:11:56.000,18,11123011,-795,0,1768770715,15065.74412530999,72.26972463000129,50703.74591112001 2026-01-18,21:11:57.000,18,11123037,-795,0,1768770716,15065.80475209999,72.24152811000386,50703.73193688 2026-01-18,21:11:58.000,18,11122979,-795,0,1768770717,15065.76433423999,72.16398768000363,50703.75289824 2026-01-18,21:11:59.000,18,11123008,-795,0,1768770718,15065.81148841,72.11464377000084,50703.773859600005 2026-01-18,21:12:00.000,18,11123057,-795,0,1768770719,15065.798015789995,72.07234899000468,50703.822769440005 2026-01-18,21:12:01.000,18,11122978,-795,0,1768770720,15065.798015789995,72.03710334000061,50703.79482096001 2026-01-18,21:12:02.000,18,11123026,-795,0,1768770721,15065.757597929995,72.01595595000254,50703.822769440005 2026-01-18,21:12:03.000,18,11122987,-795,0,1768770722,15065.72391637999,72.00185769000382,50703.78783384 2026-01-18,21:12:04.000,18,11123013,-795,0,1768770723,15065.757597929995,71.98071029999846,50703.85770504 2026-01-18,21:12:05.000,18,11123012,-795,0,1768770724,15065.77107055,71.95251378000103,50703.822769440005 2026-01-18,21:12:06.000,18,11122992,-795,0,1768770725,15065.737388999994,71.93841552000231,50703.85071792 2026-01-18,21:12:07.000,18,11123027,-795,0,1768770726,15065.670025899999,71.95251378000103,50703.82975656 2026-01-18,21:12:08.000,18,11123028,-795,0,1768770727,15065.66328958999,71.93841552000231,50703.91360200001 2026-01-18,21:12:09.000,18,11123012,-795,0,1768770728,15065.656553279994,71.92431726000359,50703.85770504 2026-01-18,21:12:10.000,18,11123004,-795,0,1768770729,15065.656553279994,71.92431726000359,50703.871679280004 2026-01-18,21:12:11.000,18,11123014,-795,0,1768770730,15065.70370744999,71.95956291000039,50703.892640640006 2026-01-18,21:12:12.000,18,11123040,-795,0,1768770731,15065.76433423999,71.90316986999824,50703.892640640006 2026-01-18,21:12:13.000,18,11123032,-795,0,1768770732,15065.70370744999,71.93136639000295,50703.99744744 2026-01-18,21:12:14.000,18,11123053,-795,0,1768770733,15065.73065269,71.91726813000423,50704.01142168001 2026-01-18,21:12:15.000,18,11123019,-795,0,1768770734,15065.676762209994,71.89612073999888,50703.99744744 2026-01-18,21:12:16.000,18,11122996,-795,0,1768770735,15065.73065269,71.86792422000144,50703.92058912 2026-01-18,21:12:17.000,18,11122995,-795,0,1768770736,15065.70370744999,71.7762855300025,50703.990460320005 2026-01-18,21:12:18.000,18,11123021,-795,0,1768770737,15065.74412530999,71.69874510000227,50703.9485376 2026-01-18,21:12:19.000,18,11123029,-795,0,1768770738,15065.69023483,71.6282538000014,50703.8786664 2026-01-18,21:12:20.000,18,11123011,-675,0,1768770739,15065.676762209994,71.59300815000461,50703.92058912 2026-01-18,21:12:21.000,18,11123054,-795,0,1768770740,15065.71044376,71.54366424000182,50703.92058912 2026-01-18,21:12:22.000,18,11122970,-795,0,1768770741,15065.76433423999,71.50841858999775,50703.90661488 2026-01-18,21:12:23.000,18,11123023,-795,0,1768770742,15065.757597929995,71.48022207000031,50703.941550480005 2026-01-18,21:12:24.000,18,11123015,-795,0,1768770743,15065.777806859995,71.42382902999816,50703.91360200001 2026-01-18,21:12:25.000,18,11123024,-795,0,1768770744,15065.80475209999,71.40268164000008,50703.9485376 2026-01-18,21:12:26.000,18,11123001,-795,0,1768770745,15065.818224719995,71.381534250002,50703.95552472 2026-01-18,21:12:27.000,18,11122990,-795,0,1768770746,15065.8721152,71.381534250002,50703.941550480005 2026-01-18,21:12:28.000,18,11123018,-795,0,1768770747,15065.94621460999,71.39563251000072,50703.91360200001 2026-01-18,21:12:29.000,18,11123034,-795,0,1768770748,15066.01357771,71.4167798999988,50703.93456336001 2026-01-18,21:12:30.000,18,11123018,-795,0,1768770749,15066.101149739996,71.44497642000351,50703.93456336001 2026-01-18,21:12:31.000,18,11122999,-795,0,1768770750,15066.181985459996,71.48022207000031,50703.941550480005 2026-01-18,21:12:32.000,18,11123007,-795,0,1768770751,15066.262821179997,71.49432032999903,50703.8786664 2026-01-18,21:12:33.000,18,11123013,-795,0,1768770752,15066.303239039997,71.53661511000246,50703.91360200001 2026-01-18,21:12:34.000,18,11123001,-795,0,1768770753,15066.330184279992,71.61415554000268,50703.92757624 2026-01-18,21:12:35.000,18,11122999,-795,0,1768770754,15066.397547380002,71.69169597000291,50703.92058912 2026-01-18,21:12:36.000,18,11123059,-795,0,1768770755,15066.458174170002,71.73399074999907,50703.9485376 2026-01-18,21:12:37.000,18,11123040,-795,0,1768770756,15066.464910479997,71.71989249000035,50703.89962776 2026-01-18,21:12:38.000,18,11123040,-795,0,1768770757,15066.471646789993,71.69874510000227,50703.871679280004 2026-01-18,21:12:39.000,18,11123053,-795,0,1768770758,15066.464910479997,71.68464684000355,50703.85071792 2026-01-18,21:12:40.000,18,11123028,-795,0,1768770759,15066.478383100002,71.63530293000076,50703.92058912 2026-01-18,21:12:41.000,18,11123058,-795,0,1768770760,15066.464910479997,71.61415554000268,50703.96949896 2026-01-18,21:12:42.000,18,11123025,-795,0,1768770761,15066.451437859992,71.53661511000246,50703.97648608 2026-01-18,21:12:43.000,18,11123033,-795,0,1768770762,15066.404283689997,71.48727119999967,50704.039370160004 2026-01-18,21:12:44.000,18,11123015,-795,0,1768770763,15066.404283689997,71.43792729000415,50703.98347320001 2026-01-18,21:12:45.000,18,11122999,-795,0,1768770764,15066.370602139992,71.36743599000329,50703.941550480005 2026-01-18,21:12:46.000,18,11123068,-795,0,1768770765,15066.384074759997,71.29694469000242,50703.98347320001 2026-01-18,21:12:47.000,18,11123023,-795,0,1768770766,15066.397547380002,71.26169903999835,50703.96949896 2026-01-18,21:12:48.000,18,11122996,-795,0,1768770767,15066.397547380002,71.23350252000091,50703.941550480005 2026-01-18,21:12:49.000,18,11123019,-795,0,1768770768,15066.350393209992,71.2687481699977,50703.96251184001 2026-01-18,21:12:50.000,18,11122996,-795,0,1768770769,15066.411019999992,71.27579730000434,50703.97648608 2026-01-18,21:12:51.000,18,11123023,-795,0,1768770770,15066.458174170002,71.26169903999835,50703.9485376 2026-01-18,21:12:52.000,18,11123011,-795,0,1768770771,15066.545746199998,71.29694469000242,50704.01142168001 2026-01-18,21:12:53.000,18,11123013,-795,0,1768770772,15066.565955129998,71.30399382000178,50704.05334440001 2026-01-18,21:12:54.000,18,11123001,-795,0,1768770773,15066.660263469988,71.33923946999857,50704.039370160004 2026-01-18,21:12:55.000,18,11123040,-795,0,1768770774,15066.673736089993,71.34628859999793,50704.04635728 2026-01-18,21:12:56.000,18,11123053,-795,0,1768770775,15066.734362879994,71.381534250002,50704.08129288001 2026-01-18,21:12:57.000,18,11123052,-795,0,1768770776,15066.761308119989,71.34628859999793,50704.039370160004 2026-01-18,21:12:58.000,18,11123058,-795,0,1768770777,15066.801725979989,71.34628859999793,50704.0184088 2026-01-18,21:12:59.000,18,11123063,-795,0,1768770778,15066.815198599994,71.33219033999922,50704.02539592 2026-01-18,21:13:00.000,18,11123000,-795,0,1768770779,15066.84214383999,71.34628859999793,50703.96251184001 2026-01-18,21:13:01.000,18,11123019,-795,0,1768770780,15066.747835499998,71.30399382000178,50703.990460320005 2026-01-18,21:13:02.000,18,11123032,-795,0,1768770781,15066.768044429999,71.2194042600022,50703.95552472 2026-01-18,21:13:03.000,18,11123010,-795,0,1768770782,15066.741099189989,71.16301122000004,50703.96251184001 2026-01-18,21:13:04.000,18,11123005,-795,0,1768770783,15066.693945019993,71.08547078999982,50703.941550480005 2026-01-18,21:13:05.000,18,11123004,-795,0,1768770784,15066.687208709998,71.04317601000366,50704.060331520006 2026-01-18,21:13:06.000,18,11123052,-795,0,1768770785,15066.599636679988,70.9726847100028,50704.04635728 2026-01-18,21:13:07.000,18,11123004,-795,0,1768770786,15066.559218819988,70.90219341000193,50704.09526712 2026-01-18,21:13:08.000,18,11122972,-795,0,1768770787,15066.518800960002,70.87399689000449,50704.15116408001 2026-01-18,21:13:09.000,18,11123022,-795,0,1768770788,15066.491855719993,70.83170211000106,50704.13718984 2026-01-18,21:13:10.000,18,11123026,-795,0,1768770789,15066.478383100002,70.76825993999955,50704.08129288001 2026-01-18,21:13:11.000,18,11123036,-795,0,1768770790,15066.464910479997,70.74006342000212,50704.13718984 2026-01-18,21:13:12.000,18,11123020,-795,0,1768770791,15066.437965240002,70.71891603000404,50704.1232156 2026-01-18,21:13:13.000,18,11122995,-795,0,1768770792,15066.431228929992,70.70481776999804,50704.228022400006 2026-01-18,21:13:14.000,18,11123039,-795,0,1768770793,15066.451437859992,70.67662125000061,50704.17911256001 2026-01-18,21:13:15.000,18,11123012,-755,0,1768770794,15066.518800960002,70.63432647000445,50704.16513832 2026-01-18,21:13:16.000,18,11122993,-795,0,1768770795,15066.565955129998,70.60612994999974,50704.16513832 2026-01-18,21:13:17.000,18,11123026,-795,0,1768770796,15066.592900369993,70.48629474000336,50704.07430576 2026-01-18,21:13:18.000,18,11123006,-795,0,1768770797,15066.552482509993,70.42285257000185,50704.109241360005 2026-01-18,21:13:19.000,18,11123036,-795,0,1768770798,15066.633318229993,70.33826301000227,50704.08828 2026-01-18,21:13:20.000,18,11122974,-795,0,1768770799,15066.734362879994,70.2325260600046,50704.07430576 2026-01-18,21:13:21.000,18,11123015,-795,0,1768770800,15066.761308119989,70.12678910999966,50704.14417696 2026-01-18,21:13:22.000,18,11123006,-795,0,1768770801,15066.808462289999,70.07039607000479,50704.11622848 2026-01-18,21:13:23.000,18,11123017,-795,0,1768770802,15066.828671219999,70.00695390000328,50704.13020272001 2026-01-18,21:13:24.000,18,11123022,-795,0,1768770803,15066.848880149999,69.89416781999898,50704.13020272001 2026-01-18,21:13:25.000,18,11123035,-795,0,1768770804,15066.869089079999,69.76023435000388,50704.15116408001 2026-01-18,21:13:26.000,18,11123007,-795,0,1768770805,15066.90277062999,69.71793957000045,50704.16513832 2026-01-18,21:13:27.000,18,11123023,-795,0,1768770806,15066.96339741999,69.61220262000279,50704.18609968 2026-01-18,21:13:28.000,18,11123013,-795,0,1768770807,15066.96339741999,69.56285871,50704.21404816 2026-01-18,21:13:29.000,18,11122991,-755,0,1768770808,15066.97013373,69.45007263000298,50704.21404816 2026-01-18,21:13:30.000,18,11123051,-795,0,1768770809,15066.976870039995,69.36548307000339,50704.17911256001 2026-01-18,21:13:31.000,18,11123039,-715,0,1768770810,15067.03076052,69.30909003000124,50704.22103528001 2026-01-18,21:13:32.000,18,11123015,-795,0,1768770811,15067.08465099999,69.25974611999845,50704.24199664 2026-01-18,21:13:33.000,18,11123037,-755,0,1768770812,15067.118332549995,69.23154960000102,50704.26994512001 2026-01-18,21:13:34.000,18,11123040,-795,0,1768770813,15067.16548671999,69.20335308000358,50704.31885496001 2026-01-18,21:13:35.000,18,11123041,-795,0,1768770814,15067.199168269995,69.14696004000143,50704.35379056 2026-01-18,21:13:36.000,18,11123026,-795,0,1768770815,15067.23284982,69.11171439000464,50704.31186784 2026-01-18,21:13:37.000,18,11123002,-795,0,1768770816,15067.259795059996,69.08351786999992,50704.28391936 2026-01-18,21:13:38.000,18,11123019,-795,0,1768770817,15067.27326768,69.03417396000441,50704.30488072 2026-01-18,21:13:39.000,18,11123008,-795,0,1768770818,15067.327158159991,68.96368266000354,50704.29090648 2026-01-18,21:13:40.000,18,11123004,-795,0,1768770819,15067.320421849996,68.92138788000011,50704.207061040004 2026-01-18,21:13:41.000,18,11123059,-795,0,1768770820,15067.347367089991,68.8579457099986,50704.25597088 2026-01-18,21:13:42.000,18,11123013,-795,0,1768770821,15067.340630779996,68.77335614999902,50704.20007392001 2026-01-18,21:13:43.000,18,11123064,-795,0,1768770822,15067.31368554,68.69581571999879,50704.24199664 2026-01-18,21:13:44.000,18,11122963,-795,0,1768770823,15067.33389447,68.56893138000305,50704.24898376001 2026-01-18,21:13:45.000,18,11123024,-795,0,1768770824,15067.320421849996,68.4772926900041,50704.25597088 2026-01-18,21:13:46.000,18,11122990,-795,0,1768770825,15067.374312330001,68.37860486999853,50704.262958 2026-01-18,21:13:47.000,18,11122975,-795,0,1768770826,15067.360839709996,68.29401530999894,50704.29090648 2026-01-18,21:13:48.000,18,11123017,-795,0,1768770827,15067.374312330001,68.17418010000256,50704.24898376001 2026-01-18,21:13:49.000,18,11123045,-795,0,1768770828,15067.360839709996,68.15303271000448,50704.25597088 2026-01-18,21:13:50.000,18,11123013,-795,0,1768770829,15067.320421849996,68.04024663000018,50704.060331520006 2026-01-18,21:13:51.000,18,11123006,-795,0,1768770830,15067.448411739992,68.02614837000147,50704.24898376001 2026-01-18,21:13:52.000,18,11122996,-795,0,1768770831,15067.522511149997,67.91336229000444,50704.20007392001 2026-01-18,21:13:53.000,18,11123026,-795,0,1768770832,15067.677446280002,67.84992012000293,50704.22103528001 2026-01-18,21:13:54.000,18,11123030,-795,0,1768770833,15067.650501039992,67.82172359999822,50704.30488072 2026-01-18,21:13:55.000,18,11123032,-795,0,1768770834,15067.717864140002,67.79352708000079,50704.262958 2026-01-18,21:13:56.000,18,11122999,-795,0,1768770835,15067.778490929988,67.78647795000143,50704.228022400006 2026-01-18,21:13:57.000,18,11123018,-795,0,1768770836,15067.866062959998,67.73713403999864,50704.25597088 2026-01-18,21:13:58.000,18,11123034,-795,0,1768770837,15067.926689749998,67.7089375200012,50704.3328292 2026-01-18,21:13:59.000,18,11123023,-795,0,1768770838,15068.007525469999,67.68074100000376,50704.22103528001 2026-01-18,21:14:00.000,18,11122967,-795,0,1768770839,15068.068152259999,67.70188839000184,50704.24898376001 2026-01-18,21:14:01.000,18,11123036,-795,0,1768770840,15068.095097499994,67.744183169998,50704.21404816 2026-01-18,21:14:02.000,18,11122991,-795,0,1768770841,15068.14898798,67.7089375200012,50704.21404816 2026-01-18,21:14:03.000,18,11123043,-795,0,1768770842,15068.196142149995,67.6736918700044,50704.18609968 2026-01-18,21:14:04.000,18,11123028,-795,0,1768770843,15068.14898798,67.68074100000376,50704.24199664 2026-01-18,21:14:05.000,18,11123012,-795,0,1768770844,15068.155724289994,67.68074100000376,50704.24898376001 2026-01-18,21:14:06.000,18,11123016,-795,0,1768770845,15068.16919691,67.65254447999905,50704.276932240005 2026-01-18,21:14:07.000,18,11122994,-795,0,1768770846,15068.20961477,67.68779013000312,50704.30488072 2026-01-18,21:14:08.000,18,11123022,-795,0,1768770847,15068.18940584,67.63139709000097,50704.325842080005 2026-01-18,21:14:09.000,18,11123011,-795,0,1768770848,15068.216351079995,67.62434796000161,50704.31186784 2026-01-18,21:14:10.000,18,11123022,-795,0,1768770849,15068.216351079995,67.58205317999818,50704.35379056 2026-01-18,21:14:11.000,18,11123044,-795,0,1768770850,15068.216351079995,67.58910231000482,50704.3328292 2026-01-18,21:14:12.000,18,11122988,-795,0,1768770851,15068.18940584,67.54680753000139,50704.395713280006 2026-01-18,21:14:13.000,18,11122988,-795,0,1768770852,15068.20961477,67.47631623000052,50704.42366176 2026-01-18,21:14:14.000,18,11123029,-795,0,1768770853,15068.18940584,67.49041448999924,50704.42366176 2026-01-18,21:14:15.000,18,11123022,-795,0,1768770854,15068.25003263,67.46926710000116,50704.507507199996 2026-01-18,21:14:16.000,18,11123033,-795,0,1768770855,15068.276977869995,67.4622179700018,50704.53545568001 2026-01-18,21:14:17.000,18,11123045,-795,0,1768770856,15068.26350524999,67.47631623000052,50704.50052008 2026-01-18,21:14:18.000,18,11123017,-795,0,1768770857,15068.317395729995,67.43402145000437,50704.542442800004 2026-01-18,21:14:19.000,18,11122997,-635,0,1768770858,15068.35107728,67.41287405999901,50704.4725716 2026-01-18,21:14:20.000,18,11123036,-795,0,1768770859,15068.34434096999,67.39172667000093,50704.4027004 2026-01-18,21:14:21.000,18,11123024,-795,0,1768770860,15068.438649309996,67.37762841000222,50704.36776480001 2026-01-18,21:14:22.000,18,11123014,-715,0,1768770861,15068.499276099996,67.32828449999943,50704.395713280006 2026-01-18,21:14:23.000,18,11123037,-795,0,1768770862,15068.519485029996,67.27189146000455,50704.35379056 2026-01-18,21:14:24.000,18,11123029,-795,0,1768770863,15068.593584440001,67.22959668000112,50704.36077768 2026-01-18,21:14:25.000,18,11123017,-795,0,1768770864,15068.640738609996,67.22959668000112,50704.3328292 2026-01-18,21:14:26.000,18,11123033,-795,0,1768770865,15068.708101709992,67.13090886000282,50704.374751920004 2026-01-18,21:14:27.000,18,11123019,-795,0,1768770866,15068.721574329997,67.09566320999875,50704.374751920004 2026-01-18,21:14:28.000,18,11123040,-795,0,1768770867,15068.708101709992,67.02517190999788,50704.395713280006 2026-01-18,21:14:29.000,18,11123032,-795,0,1768770868,15068.694629090001,66.95468061000429,50704.4725716 2026-01-18,21:14:30.000,18,11123030,-795,0,1768770869,15068.681156469996,66.91238583000086,50704.48654584001 2026-01-18,21:14:31.000,18,11123009,-795,0,1768770870,15068.681156469996,66.83484540000063,50704.53545568001 2026-01-18,21:14:32.000,18,11123013,-795,0,1768770871,15068.660947539996,66.82074714000191,50704.36077768 2026-01-18,21:14:33.000,18,11123035,-795,0,1768770872,15068.654211230001,66.73615758000233,50704.42366176 2026-01-18,21:14:34.000,18,11123018,-795,0,1768770873,15068.654211230001,66.70796106000489,50704.507507199996 2026-01-18,21:14:35.000,18,11123041,-795,0,1768770874,15068.667683849992,66.63746976000402,50704.50052008 2026-01-18,21:14:36.000,18,11123041,-795,0,1768770875,15068.660947539996,66.59517498000059,50704.51449432001 2026-01-18,21:14:37.000,18,11123021,-795,0,1768770876,15068.640738609996,66.58812585000123,50704.507507199996 2026-01-18,21:14:38.000,18,11122996,-795,0,1768770877,15068.654211230001,66.58812585000123,50704.58436552001 2026-01-18,21:14:39.000,18,11123066,-795,0,1768770878,15068.667683849992,66.57402759000252,50704.59135264 2026-01-18,21:14:40.000,18,11123048,-795,0,1768770879,15068.674420160001,66.56697846000316,50704.5773784 2026-01-18,21:14:41.000,18,11123066,-795,0,1768770880,15068.701365399997,66.56697846000316,50704.57039128 2026-01-18,21:14:42.000,18,11123010,-795,0,1768770881,15068.755255880002,66.5599293300038,50704.52846856 2026-01-18,21:14:43.000,18,11123053,-795,0,1768770882,15068.822618979997,66.51058542000101,50704.57039128 2026-01-18,21:14:44.000,18,11123035,-795,0,1768770883,15068.863036839997,66.55288020000444,50704.64026248 2026-01-18,21:14:45.000,18,11123028,-795,0,1768770884,15068.910191009993,66.55288020000444,50704.59833976 2026-01-18,21:14:46.000,18,11123041,-795,0,1768770885,15068.977554110003,66.48943803000293,50704.62628824 2026-01-18,21:14:47.000,18,11123040,-795,0,1768770886,15069.011235659993,66.47533977000421,50704.61930112 2026-01-18,21:14:48.000,18,11123014,-795,0,1768770887,15069.051653519993,66.44009412000014,50704.5773784 2026-01-18,21:14:49.000,18,11123025,-795,0,1768770888,15069.132489239993,66.3484554300012,50704.59135264 2026-01-18,21:14:50.000,18,11123030,-795,0,1768770889,15069.166170789998,66.33435717000248,50704.563404160006 2026-01-18,21:14:51.000,18,11123024,-795,0,1768770890,15069.226797579999,66.27796413000033,50704.58436552001 2026-01-18,21:14:52.000,18,11123031,-795,0,1768770891,15069.307633299999,66.18632544000138,50704.59833976 2026-01-18,21:14:53.000,18,11122983,-795,0,1768770892,15069.354787469994,66.06649022999773,50704.52846856 2026-01-18,21:14:54.000,18,11123025,-795,0,1768770893,15069.36152377999,65.98894980000478,50704.612314000005 2026-01-18,21:14:55.000,18,11123040,-795,0,1768770894,15069.44235949999,65.88321284999984,50704.59833976 2026-01-18,21:14:56.000,18,11123007,-755,0,1768770895,15069.5097226,65.78452503000153,50704.65423672001 2026-01-18,21:14:57.000,18,11123064,-795,0,1768770896,15069.59055832,65.65059155999916,50704.69615944 2026-01-18,21:14:58.000,18,11123047,-795,0,1768770897,15069.657921419996,65.58714938999765,50704.60532688001 2026-01-18,21:14:59.000,18,11123025,-675,0,1768770898,15069.68486665999,65.44616679000319,50704.64026248 2026-01-18,21:15:00.000,18,11123038,-795,0,1768770899,15069.718548209996,65.35452810000425,50704.66821096 2026-01-18,21:15:01.000,18,11123017,-795,0,1768770900,15069.785911309991,65.26993854000466,50704.675198079996 2026-01-18,21:15:02.000,18,11122999,-795,0,1768770901,15069.812856550001,65.1853489799978,50704.68917232 2026-01-18,21:15:03.000,18,11123055,-795,0,1768770902,15069.846538099991,65.12190681000357,50704.612314000005 2026-01-18,21:15:04.000,18,11123015,-795,0,1768770903,15069.913901200001,65.04436638000334,50704.68917232 2026-01-18,21:15:05.000,18,11123055,-795,0,1768770904,15069.967791679992,64.98797334000119,50704.731095040006 2026-01-18,21:15:06.000,18,11123045,-795,0,1768770905,15070.008209539992,64.96682595000311,50704.73808216 2026-01-18,21:15:07.000,18,11123026,-795,0,1768770906,15070.055363710002,64.88223639000353,50704.74506928 2026-01-18,21:15:08.000,18,11123046,-795,0,1768770907,15070.055363710002,64.92453116999968,50704.75904352 2026-01-18,21:15:09.000,18,11123043,-795,0,1768770908,15070.136199430002,64.91043291000096,50704.79397912 2026-01-18,21:15:10.000,18,11123036,-795,0,1768770909,15070.149672049993,64.86813813000481,50704.731095040006 2026-01-18,21:15:11.000,18,11123040,-795,0,1768770910,15070.190089909993,64.8399416100001,50704.75205640001 2026-01-18,21:15:12.000,18,11123007,-795,0,1768770911,15070.190089909993,64.77649943999859,50704.75904352 2026-01-18,21:15:13.000,18,11123061,-795,0,1768770912,15070.190089909993,64.75535205000051,50704.73808216 2026-01-18,21:15:14.000,18,11123011,-795,0,1768770913,15070.223771459998,64.74125379000179,50704.786992 2026-01-18,21:15:15.000,18,11123028,-795,0,1768770914,15070.223771459998,64.70600813999772,50704.76603064 2026-01-18,21:15:16.000,18,11123002,-795,0,1768770915,15070.230507769993,64.70600813999772,50704.786992 2026-01-18,21:15:17.000,18,11123054,-795,0,1768770916,15070.270925629993,64.66371336000157,50704.7171208 2026-01-18,21:15:18.000,18,11123050,-795,0,1768770917,15070.311343489993,64.63551684000413,50704.75904352 2026-01-18,21:15:19.000,18,11123025,-715,0,1768770918,15070.378706589989,64.55092728000454,50704.73808216 2026-01-18,21:15:20.000,18,11123054,-795,0,1768770919,15070.466278619999,64.51568163000047,50704.75904352 2026-01-18,21:15:21.000,18,11123023,-795,0,1768770920,15070.52016909999,64.45928858999832,50704.75904352 2026-01-18,21:15:22.000,18,11123035,-795,0,1768770921,15070.553850649994,64.3465025100013,50704.780004880005 2026-01-18,21:15:23.000,18,11123015,-795,0,1768770922,15070.574059579994,64.21961816999828,50704.780004880005 2026-01-18,21:15:24.000,18,11123037,-795,0,1768770923,15070.64815899,64.1350286099987,50704.786992 2026-01-18,21:15:25.000,18,11123022,-795,0,1768770924,15070.70878578,64.0363407900004,50704.82192760001 2026-01-18,21:15:26.000,18,11123024,-795,0,1768770925,15070.82330304999,63.95175123000081,50704.86385032 2026-01-18,21:15:27.000,18,11123030,-795,0,1768770926,15070.856984599995,63.853063410002505,50704.87083744001 2026-01-18,21:15:28.000,18,11123040,-795,0,1768770927,15070.97150187,63.7543755900042,50704.91974728001 2026-01-18,21:15:29.000,18,11123042,-795,0,1768770928,15071.065810209991,63.69093342000269,50704.898785920006 2026-01-18,21:15:30.000,18,11123052,-795,0,1768770929,15071.139909619997,63.60634386000311,50704.83590184 2026-01-18,21:15:31.000,18,11123038,-795,0,1768770930,15071.214009030002,63.52880343000288,50704.8568632 2026-01-18,21:15:32.000,18,11123033,-795,0,1768770931,15071.294844750002,63.47241039000073,50704.86385032 2026-01-18,21:15:33.000,18,11123058,-795,0,1768770932,15071.382416779998,63.37372257000243,50704.83590184 2026-01-18,21:15:34.000,18,11123022,-795,0,1768770933,15071.416098329988,63.33847691999836,50704.86385032 2026-01-18,21:15:35.000,18,11123057,-795,0,1768770934,15071.443043569998,63.28208388000348,50704.80795336 2026-01-18,21:15:36.000,18,11123006,-795,0,1768770935,15071.483461429998,63.23978910000005,50704.81494048 2026-01-18,21:15:37.000,18,11123029,-795,0,1768770936,15071.571033459993,63.225690840001334,50704.88481168 2026-01-18,21:15:38.000,18,11123010,-795,0,1768770937,15071.618187629989,63.183396059997904,50704.88481168 2026-01-18,21:15:39.000,18,11123057,-795,0,1768770938,15071.685550729999,63.14815041000111,50704.9267344 2026-01-18,21:15:40.000,18,11123044,-795,0,1768770939,15071.73944120999,63.169297799999185,50704.877824560004 2026-01-18,21:15:41.000,18,11122999,-795,0,1768770940,15071.73944120999,63.14110128000175,50704.81494048 2026-01-18,21:15:42.000,18,11123000,-795,0,1768770941,15071.746177519999,63.176346929998545,50704.82192760001 2026-01-18,21:15:43.000,18,11122985,-795,0,1768770942,15071.732704899994,63.162248669999826,50704.90577304 2026-01-18,21:15:44.000,18,11122993,-795,0,1768770943,15071.76638645,63.169297799999185,50704.90577304 2026-01-18,21:15:45.000,18,11122987,-795,0,1768770944,15071.82027692999,63.10585562999768,50704.90577304 2026-01-18,21:15:46.000,18,11123033,-795,0,1768770945,15071.78659538,63.07765911000024,50704.87083744001 2026-01-18,21:15:47.000,18,11122978,-795,0,1768770946,15071.793331689994,63.09880649999832,50704.91974728001 2026-01-18,21:15:48.000,18,11123025,-795,0,1768770947,15071.78659538,63.000118680000014,50704.91276016 2026-01-18,21:15:49.000,18,11123023,-795,0,1768770948,15071.76638645,62.97192216000258,50704.947695760005 2026-01-18,21:15:50.000,18,11123019,-795,0,1768770949,15071.746177519999,62.88733260000299,50704.996605600005 2026-01-18,21:15:51.000,18,11123039,-795,0,1768770950,15071.725968589999,62.88733260000299,50705.01756696001 2026-01-18,21:15:52.000,18,11123010,-795,0,1768770951,15071.678814419989,62.85208694999892,50705.0315412 2026-01-18,21:15:53.000,18,11123020,-795,0,1768770952,15071.678814419989,62.85208694999892,50705.066476800006 2026-01-18,21:15:54.000,18,11123025,-795,0,1768770953,15071.597978699989,62.79569391000405,50705.0315412 2026-01-18,21:15:55.000,18,11123012,-795,0,1768770954,15071.597978699989,62.823890430001484,50705.08045104 2026-01-18,21:15:56.000,18,11123041,-795,0,1768770955,15071.584506079998,62.78864478000469,50705.09442528 2026-01-18,21:15:57.000,18,11122962,-795,0,1768770956,15071.584506079998,62.78159564999805,50705.10839952001 2026-01-18,21:15:58.000,18,11122998,-795,0,1768770957,15071.591242389994,62.802743040003406,50705.05948968001 2026-01-18,21:15:59.000,18,11122992,-795,0,1768770958,15071.645132869999,62.823890430001484,50705.05948968001 2026-01-18,21:16:00.000,18,11123007,-795,0,1768770959,15071.685550729999,62.85208694999892,50705.02455408 2026-01-18,21:16:01.000,18,11123015,-795,0,1768770960,15071.76638645,62.85208694999892,50705.08743816001 2026-01-18,21:16:02.000,18,11122992,-795,0,1768770961,15071.80006799999,62.90143086000171,50705.0315412 2026-01-18,21:16:03.000,18,11123026,-795,0,1768770962,15071.88090371999,62.91552912000043,50705.07346392 2026-01-18,21:16:04.000,18,11122982,-795,0,1768770963,15071.975212059995,62.9507747700045,50705.00359272 2026-01-18,21:16:05.000,18,11123040,-795,0,1768770964,15072.00215729999,63.00716780999937,50705.02455408 2026-01-18,21:16:06.000,18,11123042,-795,0,1768770965,15072.035838849995,63.01421693999873,50705.08045104 2026-01-18,21:16:07.000,18,11123031,-795,0,1768770966,15072.08299301999,63.05651172000216,50705.05250256 2026-01-18,21:16:08.000,18,11123008,-795,0,1768770967,15072.12341087999,63.05651172000216,50705.08743816001 2026-01-18,21:16:09.000,18,11122994,-795,0,1768770968,15072.136883499996,63.035364330004086,50705.14333512 2026-01-18,21:16:10.000,18,11122970,-795,0,1768770969,15072.10993826,63.07060998000088,50705.10839952001 2026-01-18,21:16:11.000,18,11122976,-795,0,1768770970,15072.10993826,63.035364330004086,50705.15032224 2026-01-18,21:16:12.000,18,11123019,-795,0,1768770971,15072.04257515999,63.02831520000473,50705.03852832001 2026-01-18,21:16:13.000,18,11123009,-795,0,1768770972,15072.04257515999,63.02126606999809,50705.03852832001 2026-01-18,21:16:14.000,18,11122975,-795,0,1768770973,15072.04257515999,62.9507747700045,50705.01756696001 2026-01-18,21:16:15.000,18,11122964,-795,0,1768770974,15072.00889361,62.936676509998506,50705.17827072 2026-01-18,21:16:16.000,18,11123019,-795,0,1768770975,15071.98868468,62.90143086000171,50705.2411548 2026-01-18,21:16:17.000,18,11122996,-795,0,1768770976,15071.975212059995,62.85208694999892,50705.22019344 2026-01-18,21:16:18.000,18,11123009,-795,0,1768770977,15072.00889361,62.85208694999892,50705.22718056001 2026-01-18,21:16:19.000,18,11122999,-795,0,1768770978,15072.035838849995,62.760448259999976,50705.27609040001 2026-01-18,21:16:20.000,18,11123012,-795,0,1768770979,15072.00215729999,62.68290782999975,50705.25512904001 2026-01-18,21:16:21.000,18,11122984,-795,0,1768770980,15072.035838849995,62.60536739999952,50705.35993584 2026-01-18,21:16:22.000,18,11122997,-795,0,1768770981,15072.02236622999,62.57012175000273,50705.32500024001 2026-01-18,21:16:23.000,18,11122976,-795,0,1768770982,15072.035838849995,62.45733566999843,50705.35993584 2026-01-18,21:16:24.000,18,11122997,-795,0,1768770983,15072.08299301999,62.37274610999884,50705.27609040001 2026-01-18,21:16:25.000,18,11123013,-755,0,1768770984,15072.096465639996,62.29520567999862,50705.35993584 2026-01-18,21:16:26.000,18,11122978,-795,0,1768770985,15072.13014719,62.21766524999839,50705.35993584 2026-01-18,21:16:27.000,18,11123036,-795,0,1768770986,15072.096465639996,62.168321340002876,50705.3459616 2026-01-18,21:16:28.000,18,11122992,-795,0,1768770987,15072.12341087999,62.07668265000393,50705.32500024001 2026-01-18,21:16:29.000,18,11123008,-795,0,1768770988,15072.157092429996,62.06963352000457,50705.283077520005 2026-01-18,21:16:30.000,18,11122965,-795,0,1768770989,15072.163828739991,62.04848612999922,50705.27609040001 2026-01-18,21:16:31.000,18,11122987,-795,0,1768770990,15072.21098291,62.02028961000178,50705.331987360005 2026-01-18,21:16:32.000,18,11123012,-795,0,1768770991,15072.244664459991,61.992093090004346,50705.29705176 2026-01-18,21:16:33.000,18,11122994,-795,0,1768770992,15072.291818630001,61.999142220003705,50705.33897448 2026-01-18,21:16:34.000,18,11122991,-795,0,1768770993,15072.278346009996,62.01324048000242,50705.30403888001 2026-01-18,21:16:35.000,18,11123035,-795,0,1768770994,15072.278346009996,62.006191350003064,50705.331987360005 2026-01-18,21:16:36.000,18,11122988,-795,0,1768770995,15072.271609700001,62.02733874000114,50705.33897448 2026-01-18,21:16:37.000,18,11123018,-795,0,1768770996,15072.21098291,61.98504395999771,50705.35993584 2026-01-18,21:16:38.000,18,11122953,-795,0,1768770997,15072.278346009996,62.02028961000178,50705.45775552 2026-01-18,21:16:39.000,18,11122999,-795,0,1768770998,15072.251400770001,62.0343878700005,50705.380897200004 2026-01-18,21:16:40.000,18,11123011,-795,0,1768770999,15072.251400770001,61.97799482999835,50705.485704 2026-01-18,21:16:41.000,18,11122994,-795,0,1768771000,15072.258137079996,62.006191350003064,50705.49269112001 2026-01-18,21:16:42.000,18,11122967,-795,0,1768771001,15072.231191840001,61.97799482999835,50705.52063960001 2026-01-18,21:16:43.000,18,11122982,-795,0,1768771002,15072.204246599991,61.9357000500022,50705.52063960001 2026-01-18,21:16:44.000,18,11123021,-795,0,1768771003,15072.19077398,61.893405269998766,50705.50666536 2026-01-18,21:16:45.000,18,11123061,-795,0,1768771004,15072.177301359996,61.86520875000133,50705.51365248 2026-01-18,21:16:46.000,18,11123002,-795,0,1768771005,15072.244664459991,61.8229139699979,50705.548588080004 2026-01-18,21:16:47.000,18,11123034,-795,0,1768771006,15072.224455529991,61.773570060002385,50705.43679416 2026-01-18,21:16:48.000,18,11122980,-795,0,1768771007,15072.278346009996,61.68193137000344,50705.53461384 2026-01-18,21:16:49.000,18,11122963,-755,0,1768771008,15072.338972799997,61.66078397999809,50705.6254464 2026-01-18,21:16:50.000,18,11122943,-795,0,1768771009,15072.413072210002,61.63963659000001,50705.63243352 2026-01-18,21:16:51.000,18,11123037,-795,0,1768771010,15072.527589479992,61.61848920000193,50705.63243352 2026-01-18,21:16:52.000,18,11122983,-795,0,1768771011,15072.635370439988,61.547997900001064,50705.63243352 2026-01-18,21:16:53.000,18,11122982,-795,0,1768771012,15072.776832949989,61.5761944199985,50705.5555752 2026-01-18,21:16:54.000,18,11122986,-795,0,1768771013,15072.837459739989,61.51275225000427,50705.569549440006 2026-01-18,21:16:55.000,18,11122994,-795,0,1768771014,15072.945240699999,61.498653989998274,50705.61147216001 2026-01-18,21:16:56.000,18,11123014,-795,0,1768771015,15073.01934010999,61.4775066000002,50705.5555752 2026-01-18,21:16:57.000,18,11123039,-795,0,1768771016,15073.10017582999,61.47045747000084,50705.5555752 2026-01-18,21:16:58.000,18,11122974,-795,0,1768771017,15073.18774786,61.4422609500034,50705.6254464 2026-01-18,21:16:59.000,18,11123022,-795,0,1768771018,15073.255110959995,61.43521182000404,50705.66038200001 2026-01-18,21:17:00.000,18,11122996,-795,0,1768771019,15073.3494193,61.42816269000468,50705.68134336 2026-01-18,21:17:01.000,18,11123034,-795,0,1768771020,15073.38983716,61.40701529999933,50705.66038200001 2026-01-18,21:17:02.000,18,11123018,-795,0,1768771021,15073.396573469996,61.40701529999933,50705.70230472 2026-01-18,21:17:03.000,18,11122970,-795,0,1768771022,15073.383100849991,61.42816269000468,50705.63942064001 2026-01-18,21:17:04.000,18,11123012,-795,0,1768771023,15073.383100849991,61.44931008000276,50705.6254464 2026-01-18,21:17:05.000,18,11123014,-795,0,1768771024,15073.335946679996,61.4775066000002,50705.618459280005 2026-01-18,21:17:06.000,18,11122998,-795,0,1768771025,15073.30226512999,61.491604859998915,50705.68833048001 2026-01-18,21:17:07.000,18,11123024,-795,0,1768771026,15073.275319889995,61.52685051000299,50705.70230472 2026-01-18,21:17:08.000,18,11122999,-795,0,1768771027,15073.255110959995,61.55504703000042,50705.68833048001 2026-01-18,21:17:09.000,18,11123044,-795,0,1768771028,15073.24163833999,61.547997900001064,50705.6953176 2026-01-18,21:17:10.000,18,11123012,-795,0,1768771029,15073.16080261999,61.533899640002346,50705.75121456 2026-01-18,21:17:11.000,18,11123028,-795,0,1768771030,15073.14059368999,61.51980138000363,50705.80711152001 2026-01-18,21:17:12.000,18,11123061,-795,0,1768771031,15073.07996689999,61.51275225000427,50705.74422744 2026-01-18,21:17:13.000,18,11122991,-795,0,1768771032,15073.03954903999,61.491604859998915,50705.786150160005 2026-01-18,21:17:14.000,18,11122988,-795,0,1768771033,15073.00586749,61.4422609500034,50705.77916304001 2026-01-18,21:17:15.000,18,11122971,-795,0,1768771034,15072.95871331999,61.40701529999933,50705.8001244 2026-01-18,21:17:16.000,18,11122996,-795,0,1768771035,15072.931768079994,61.40701529999933,50705.835060000005 2026-01-18,21:17:17.000,18,11123018,-795,0,1768771036,15072.898086529989,61.40701529999933,50705.82807288001 2026-01-18,21:17:18.000,18,11122985,-795,0,1768771037,15072.877877599989,61.39996616999997,50705.835060000005 2026-01-18,21:17:19.000,18,11123026,-795,0,1768771038,15072.911559149994,61.37881878000189,50705.80711152001 2026-01-18,21:17:20.000,18,11123044,-795,0,1768771039,15072.945240699999,61.35062226000446,50705.84903424 2026-01-18,21:17:21.000,18,11123005,-795,0,1768771040,15072.97892224999,61.33652399999846,50705.81409864 2026-01-18,21:17:22.000,18,11122990,-795,0,1768771041,15073.04628535,61.34357312999782,50705.89794408001 2026-01-18,21:17:23.000,18,11123002,-795,0,1768771042,15073.14733,61.371769650002534,50705.89095696 2026-01-18,21:17:24.000,18,11122979,-795,0,1768771043,15073.214693099995,61.37881878000189,50705.84204712 2026-01-18,21:17:25.000,18,11122986,-795,0,1768771044,15073.30226512999,61.43521182000404,50705.80711152001 2026-01-18,21:17:26.000,18,11122973,-795,0,1768771045,15073.423518709991,61.40701529999933,50705.84903424 2026-01-18,21:17:27.000,18,11122979,-795,0,1768771046,15073.470672880001,61.43521182000404,50705.81409864 2026-01-18,21:17:28.000,18,11122973,-795,0,1768771047,15073.591926460002,61.4422609500034,50705.81409864 2026-01-18,21:17:29.000,18,11122993,-795,0,1768771048,15073.692971110002,61.41406442999869,50705.8001244 2026-01-18,21:17:30.000,18,11123001,-795,0,1768771049,15073.692971110002,61.38586791000125,50705.84204712 2026-01-18,21:17:31.000,18,11122968,-795,0,1768771050,15073.746861589992,61.34357312999782,50705.932879680004 2026-01-18,21:17:32.000,18,11123011,-795,0,1768771051,15073.726652659992,61.3294748699991,50705.91890544 2026-01-18,21:17:33.000,18,11122960,-795,0,1768771052,15073.746861589992,61.30127835000167,50705.92589256001 2026-01-18,21:17:34.000,18,11122979,-795,0,1768771053,15073.692971110002,61.27308183000423,50705.86300848 2026-01-18,21:17:35.000,18,11123013,-795,0,1768771054,15073.692971110002,61.20963966000272,50705.932879680004 2026-01-18,21:17:36.000,18,11123001,-795,0,1768771055,15073.605399079992,61.23783618000016,50705.98877664 2026-01-18,21:17:37.000,18,11123017,-795,0,1768771056,15073.585190149992,61.23783618000016,50705.99576376001 2026-01-18,21:17:38.000,18,11122976,-795,0,1768771057,15073.524563359992,61.28013096000359,50706.05864784 2026-01-18,21:17:39.000,18,11122981,-795,0,1768771058,15073.463936569991,61.3294748699991,50706.03069936 2026-01-18,21:17:40.000,18,11122963,-795,0,1768771059,15073.396573469996,61.43521182000404,50706.03768648 2026-01-18,21:17:41.000,18,11122997,-795,0,1768771060,15073.376364539996,61.55504703000042,50706.12851904 2026-01-18,21:17:42.000,18,11123039,-795,0,1768771061,15073.30900144,61.63963659000001,50706.11454480001 2026-01-18,21:17:43.000,18,11122970,-795,0,1768771062,15073.275319889995,61.780619190001744,50706.10755768 2026-01-18,21:17:44.000,18,11122951,-795,0,1768771063,15073.22142940999,61.87930701000005,50706.08659632 2026-01-18,21:17:45.000,18,11122984,-795,0,1768771064,15073.14059368999,61.949798310000915,50706.03069936 2026-01-18,21:17:46.000,18,11123042,-795,0,1768771065,15073.07996689999,62.05553525999858,50706.002750880005 2026-01-18,21:17:47.000,18,11123004,-795,0,1768771066,15073.05975796999,62.09783004000201,50706.09358344001 2026-01-18,21:17:48.000,18,11123002,-795,0,1768771067,15073.01934010999,62.133075689998805,50706.0796092 2026-01-18,21:17:49.000,18,11122989,-795,0,1768771068,15072.97892224999,62.16127221000352,50706.08659632 2026-01-18,21:17:50.000,18,11122994,-795,0,1768771069,15072.93850438999,62.140124819998164,50706.09358344001 2026-01-18,21:17:51.000,18,11122998,-795,0,1768771070,15072.911559149994,62.126026559999445,50706.121531920006 2026-01-18,21:17:52.000,18,11123035,-795,0,1768771071,15072.884613909999,62.04848612999922,50706.19140312001 2026-01-18,21:17:53.000,18,11123036,-795,0,1768771072,15072.803778189998,62.04143699999986,50706.15646752 2026-01-18,21:17:54.000,18,11123036,-795,0,1768771073,15072.756624019989,62.02733874000114,50706.24730008 2026-01-18,21:17:55.000,18,11123040,-795,0,1768771074,15072.736415089988,62.04848612999922,50706.27524856 2026-01-18,21:17:56.000,18,11123018,-795,0,1768771075,15072.756624019989,62.02028961000178,50706.31717128 2026-01-18,21:17:57.000,18,11123025,-795,0,1768771076,15072.763360329998,62.0343878700005,50706.31018416001 2026-01-18,21:17:58.000,18,11122991,-795,0,1768771077,15072.803778189998,62.07668265000393,50706.33114552001 2026-01-18,21:17:59.000,18,11122920,-795,0,1768771078,15072.803778189998,62.09078091000265,50706.27524856 2026-01-18,21:18:00.000,18,11123005,-795,0,1768771079,15072.823987119998,62.08373178000329,50706.34511976 2026-01-18,21:18:01.000,18,11122981,-795,0,1768771080,15072.864404979999,62.08373178000329,50706.34511976 2026-01-18,21:18:02.000,18,11123022,-795,0,1768771081,15072.864404979999,62.07668265000393,50706.3241584 2026-01-18,21:18:03.000,18,11123041,-795,0,1768771082,15072.884613909999,62.175370470002235,50706.35909400001 2026-01-18,21:18:04.000,18,11123032,-795,0,1768771083,15072.91829545999,62.21766524999839,50706.36608112 2026-01-18,21:18:05.000,18,11123015,-635,0,1768771084,15072.925031769999,62.28815654999926,50706.36608112 2026-01-18,21:18:06.000,18,11122970,-795,0,1768771085,15072.95871331999,62.30930394000461,50706.289222800006 2026-01-18,21:18:07.000,18,11122979,-795,0,1768771086,15072.925031769999,62.365696979999484,50706.34511976 2026-01-18,21:18:08.000,18,11123012,-795,0,1768771087,15072.884613909999,62.400942630003556,50706.34511976 2026-01-18,21:18:09.000,18,11123004,-795,0,1768771088,15072.871141289994,62.400942630003556,50706.34511976 2026-01-18,21:18:10.000,18,11123017,-795,0,1768771089,15072.783569259998,62.3938935000042,50706.38005536001 2026-01-18,21:18:11.000,18,11123005,-795,0,1768771090,15072.702733539998,62.415040890002274,50706.3940296 2026-01-18,21:18:12.000,18,11122983,-795,0,1768771091,15072.588216269993,62.42209002000163,50706.408003840006 2026-01-18,21:18:13.000,18,11122999,-795,0,1768771092,15072.520853169997,62.42913915000099,50706.38005536001 2026-01-18,21:18:14.000,18,11123016,-795,0,1768771093,15072.399599589997,62.415040890002274,50706.41499096 2026-01-18,21:18:15.000,18,11123051,-795,0,1768771094,15072.285082319991,62.358647850000125,50706.40101672001 2026-01-18,21:18:16.000,18,11122989,-795,0,1768771095,15072.157092429996,62.400942630003556,50706.44293944 2026-01-18,21:18:17.000,18,11122993,-795,0,1768771096,15072.10320194999,62.400942630003556,50706.47088792 2026-01-18,21:18:18.000,18,11122987,-795,0,1768771097,15072.00215729999,62.415040890002274,50706.456913680006 2026-01-18,21:18:19.000,18,11122982,-795,0,1768771098,15071.934794199995,62.45733566999843,50706.51979776 2026-01-18,21:18:20.000,18,11123001,-795,0,1768771099,15071.92805789,62.4925813200025,50706.505823520005 2026-01-18,21:18:21.000,18,11123085,-795,0,1768771100,15071.874167409995,62.52077783999994,50706.54075912 2026-01-18,21:18:22.000,18,11122999,-795,0,1768771101,15071.894376339995,62.59831827000016,50706.4639008 2026-01-18,21:18:23.000,18,11122962,-795,0,1768771102,15071.92132157999,62.64766218000295,50706.505823520005 2026-01-18,21:18:24.000,18,11123021,-795,0,1768771103,15071.92805789,62.68995695999911,50706.58268184 2026-01-18,21:18:25.000,18,11123022,-795,0,1768771104,15071.934794199995,62.774546519998694,50706.47088792 2026-01-18,21:18:26.000,18,11123023,-795,0,1768771105,15071.96173943999,62.79569391000405,50706.44992656001 2026-01-18,21:18:27.000,18,11123015,-795,0,1768771106,15071.975212059995,62.78864478000469,50706.47787504001 2026-01-18,21:18:28.000,18,11123022,-795,0,1768771107,15072.035838849995,62.83093956000084,50706.56172048 2026-01-18,21:18:29.000,18,11122999,-795,0,1768771108,15072.02236622999,62.809792170002765,50706.52678488001 2026-01-18,21:18:30.000,18,11123020,-795,0,1768771109,15072.06278408999,62.823890430001484,50706.54075912 2026-01-18,21:18:31.000,18,11123036,-795,0,1768771110,15072.02910254,62.84503781999956,50706.42896520001 2026-01-18,21:18:32.000,18,11122980,-795,0,1768771111,15072.076256709996,62.78864478000469,50706.44293944 2026-01-18,21:18:33.000,18,11123001,-795,0,1768771112,15072.056047779995,62.774546519998694,50706.47088792 2026-01-18,21:18:34.000,18,11123050,-795,0,1768771113,15072.015629919995,62.760448259999976,50706.47787504001 2026-01-18,21:18:35.000,18,11123021,-795,0,1768771114,15071.98868468,62.71815348000382,50706.42197808 2026-01-18,21:18:36.000,18,11123051,-795,0,1768771115,15071.94826682,62.802743040003406,50706.49184928 2026-01-18,21:18:37.000,18,11123005,-795,0,1768771116,15071.853958479995,62.79569391000405,50706.48486216 2026-01-18,21:18:38.000,18,11123054,-795,0,1768771117,15071.75965013999,62.816841300002125,50706.47787504001 2026-01-18,21:18:39.000,18,11123042,-795,0,1768771118,15071.685550729999,62.83093956000084,50706.49184928 2026-01-18,21:18:40.000,18,11123065,-795,0,1768771119,15071.611451319994,62.85913607999828,50706.54774624001 2026-01-18,21:18:41.000,18,11123030,-795,0,1768771120,15071.550824529993,62.88028347000363,50706.47088792 2026-01-18,21:18:42.000,18,11123008,-795,0,1768771121,15071.530615599993,62.97897129000194,50706.456913680006 2026-01-18,21:18:43.000,18,11122989,-795,0,1768771122,15071.490197739993,63.0847082399996,50706.51281064 2026-01-18,21:18:44.000,18,11123013,-795,0,1768771123,15071.503670359998,63.13405215000239,50706.51979776 2026-01-18,21:18:45.000,18,11123034,-795,0,1768771124,15071.490197739993,63.176346929998545,50706.41499096 2026-01-18,21:18:46.000,18,11123017,-795,0,1768771125,15071.362207849998,63.30323127000156,50706.42896520001 2026-01-18,21:18:47.000,18,11123017,-795,0,1768771126,15071.348735229993,63.36667344000307,50706.37306824 2026-01-18,21:18:48.000,18,11123031,-795,0,1768771127,15071.355471540002,63.46536126000137,50706.456913680006 2026-01-18,21:18:49.000,18,11123008,-795,0,1768771128,15071.382416779998,63.52175430000352,50706.44293944 2026-01-18,21:18:50.000,18,11123013,-795,0,1768771129,15071.409362019993,63.578147339998395,50706.48486216 2026-01-18,21:18:51.000,18,11123009,-795,0,1768771130,15071.395889400002,63.669786030004616,50706.456913680006 2026-01-18,21:18:52.000,18,11123013,-795,0,1768771131,15071.409362019993,63.69798255000205,50706.4639008 2026-01-18,21:18:53.000,18,11123002,-795,0,1768771132,15071.443043569998,63.74732646000484,50706.44992656001 2026-01-18,21:18:54.000,18,11123051,-795,0,1768771133,15071.436307259988,63.817817759998434,50706.49184928 2026-01-18,21:18:55.000,18,11123008,-795,0,1768771134,15071.456516189988,63.82486688999779,50706.3940296 2026-01-18,21:18:56.000,18,11123044,-795,0,1768771135,15071.436307259988,63.88125992999994,50706.44293944 2026-01-18,21:18:57.000,18,11123022,-795,0,1768771136,15071.469988809993,63.93060384000273,50706.47088792 2026-01-18,21:18:58.000,18,11122990,-795,0,1768771137,15071.463252499998,63.93060384000273,50706.49184928 2026-01-18,21:18:59.000,18,11123054,-795,0,1768771138,15071.523879289998,63.92355471000337,50706.44293944 2026-01-18,21:19:00.000,18,11123059,-795,0,1768771139,15071.469988809993,63.96584948999953,50706.44992656001 2026-01-18,21:19:01.000,18,11123002,-795,0,1768771140,15071.517142979988,64.05043904999911,50706.435952320004 2026-01-18,21:19:02.000,18,11123025,-795,0,1768771141,15071.510406669993,64.09273383000254,50706.37306824 2026-01-18,21:19:03.000,18,11123005,-795,0,1768771142,15071.544088219998,64.15617600000405,50706.44293944 2026-01-18,21:19:04.000,18,11123018,-795,0,1768771143,15071.564297149998,64.16322513000341,50706.456913680006 2026-01-18,21:19:05.000,18,11123003,-795,0,1768771144,15071.651869179994,64.1984707800002,50706.42197808 2026-01-18,21:19:06.000,18,11123016,-795,0,1768771145,15071.597978699989,64.29010946999915,50706.44293944 2026-01-18,21:19:07.000,18,11123031,-795,0,1768771146,15071.557560839989,64.30420772999787,50706.37306824 2026-01-18,21:19:08.000,18,11123048,-795,0,1768771147,15071.523879289998,64.36764989999938,50706.40101672001 2026-01-18,21:19:09.000,18,11123002,-715,0,1768771148,15071.530615599993,64.43814120000025,50706.435952320004 2026-01-18,21:19:10.000,18,11123000,-795,0,1768771149,15071.544088219998,64.45928858999832,50706.505823520005 2026-01-18,21:19:11.000,18,11123017,-795,0,1768771150,15071.503670359998,64.45928858999832,50706.52678488001 2026-01-18,21:19:12.000,18,11123032,-795,0,1768771151,15071.449779879993,64.52977988999919,50706.505823520005 2026-01-18,21:19:13.000,18,11123010,-795,0,1768771152,15071.436307259988,64.5579764100039,50706.4639008 2026-01-18,21:19:14.000,18,11123044,-795,0,1768771153,15071.422834639998,64.56502554000326,50706.533772 2026-01-18,21:19:15.000,18,11123008,-795,0,1768771154,15071.389153089993,64.60732031999942,50706.47787504001 2026-01-18,21:19:16.000,18,11123030,-795,0,1768771155,15071.321789989997,64.64961510000285,50706.505823520005 2026-01-18,21:19:17.000,18,11123013,-795,0,1768771156,15071.288108439992,64.67076249000093,50706.51979776 2026-01-18,21:19:18.000,18,11123019,-795,0,1768771157,15071.281372129997,64.691909879999,50706.533772 2026-01-18,21:19:19.000,18,11123029,-795,0,1768771158,15071.220745339997,64.74830292000115,50706.533772 2026-01-18,21:19:20.000,18,11123022,-795,0,1768771159,15071.214009030002,64.76240117999987,50706.575694720006 2026-01-18,21:19:21.000,18,11122990,-795,0,1768771160,15071.214009030002,64.76945030999923,50706.6385788 2026-01-18,21:19:22.000,18,11123036,-795,0,1768771161,15071.214009030002,64.8399416100001,50706.61761744001 2026-01-18,21:19:23.000,18,11123008,-795,0,1768771162,15071.220745339997,64.89633465000225,50706.673514400005 2026-01-18,21:19:24.000,18,11123003,-795,0,1768771163,15071.173591170002,64.94567855999776,50706.65255304 2026-01-18,21:19:25.000,18,11122983,-795,0,1768771164,15071.126436999992,64.98797334000119,50706.63159168 2026-01-18,21:19:26.000,18,11122994,-795,0,1768771165,15071.180327479997,65.00912072999927,50706.64556592001 2026-01-18,21:19:27.000,18,11123021,-795,0,1768771166,15071.214009030002,65.05846464000206,50706.6385788 2026-01-18,21:19:28.000,18,11123019,-795,0,1768771167,15071.220745339997,65.150103330001,50706.68050152 2026-01-18,21:19:29.000,18,11123027,-795,0,1768771168,15071.234217960002,65.17829984999844,50706.69447576001 2026-01-18,21:19:30.000,18,11122982,-795,0,1768771169,15071.240954269997,65.21354550000251,50706.624604560006 2026-01-18,21:19:31.000,18,11123055,-795,0,1768771170,15071.261163199997,65.27698767000402,50706.624604560006 2026-01-18,21:19:32.000,18,11123016,-795,0,1768771171,15071.261163199997,65.37567549000232,50706.59665608001 2026-01-18,21:19:33.000,18,11123007,-795,0,1768771172,15071.220745339997,65.41797026999848,50706.624604560006 2026-01-18,21:19:34.000,18,11123054,-795,0,1768771173,15071.234217960002,65.43911766000383,50706.6385788 2026-01-18,21:19:35.000,18,11123024,-795,0,1768771174,15071.220745339997,65.48846156999934,50706.66652728001 2026-01-18,21:19:36.000,18,11122993,-795,0,1768771175,15071.234217960002,65.5096089600047,50706.61761744001 2026-01-18,21:19:37.000,18,11123012,-795,0,1768771176,15071.220745339997,65.5448546100015,50706.70146288 2026-01-18,21:19:38.000,18,11123021,-795,0,1768771177,15071.180327479997,65.57305112999893,50706.65255304 2026-01-18,21:19:39.000,18,11123040,-795,0,1768771178,15071.166854859992,65.55895287000021,50706.64556592001 2026-01-18,21:19:40.000,18,11122995,-795,0,1768771179,15071.092755450001,65.55895287000021,50706.70845 2026-01-18,21:19:41.000,18,11123014,-795,0,1768771180,15071.018656039996,65.55190374000085,50706.75037272 2026-01-18,21:19:42.000,18,11123023,-795,0,1768771181,15070.984974489991,65.53780548000213,50706.71543712001 2026-01-18,21:19:43.000,18,11123052,-795,0,1768771182,15070.917611389996,65.48141243999999,50706.80626968 2026-01-18,21:19:44.000,18,11123003,-795,0,1768771183,15070.877193529996,65.43911766000383,50706.792295440006 2026-01-18,21:19:45.000,18,11123027,-795,0,1768771184,15070.816566739995,65.45321592000255,50706.8481924 2026-01-18,21:19:46.000,18,11123013,-795,0,1768771185,15070.83003936,65.43206853000447,50706.841205280005 2026-01-18,21:19:47.000,18,11123040,-795,0,1768771186,15070.76941257,65.41797026999848,50706.82723104 2026-01-18,21:19:48.000,18,11122994,-795,0,1768771187,15070.74246732999,65.38272462000168,50706.71543712001 2026-01-18,21:19:49.000,18,11123006,-795,0,1768771188,15070.675104229995,65.35452810000425,50706.673514400005 2026-01-18,21:19:50.000,18,11123069,-795,0,1768771189,15070.715522089995,65.3615772300036,50706.70845 2026-01-18,21:19:51.000,18,11123084,-795,0,1768771190,15070.70204946999,65.2981350600021,50706.70146288 2026-01-18,21:19:52.000,18,11123040,-795,0,1768771191,15070.68857685,65.34042983999825,50706.69447576001 2026-01-18,21:19:53.000,18,11122999,-795,0,1768771192,15070.70878578,65.33338070999889,50706.792295440006 2026-01-18,21:19:54.000,18,11123052,-755,0,1768771193,15070.72899471,65.32633157999953,50706.722424240004 2026-01-18,21:19:55.000,18,11123055,-795,0,1768771194,15070.70878578,65.40387200999976,50706.70146288 2026-01-18,21:19:56.000,18,11123037,-795,0,1768771195,15070.715522089995,65.43206853000447,50706.68050152 2026-01-18,21:19:57.000,18,11122989,-795,0,1768771196,15070.735731019995,65.45321592000255,50706.75037272 2026-01-18,21:19:58.000,18,11123054,-795,0,1768771197,15070.735731019995,65.48141243999999,50706.73639848001 2026-01-18,21:19:59.000,18,11123062,-795,0,1768771198,15070.695313159995,65.51665809000406,50706.79928256 2026-01-18,21:20:00.000,18,11123070,-795,0,1768771199,15070.66836792,65.4955106999987,50706.72941136 2026-01-18,21:20:01.000,18,11123020,-795,0,1768771200,15070.64815899,65.52370722000342,50706.76434696001 2026-01-18,21:20:02.000,18,11123024,-795,0,1768771201,15070.60774113,65.48846156999934,50706.792295440006 2026-01-18,21:20:03.000,18,11123031,-795,0,1768771202,15070.60774113,65.48846156999934,50706.82024392 2026-01-18,21:20:04.000,18,11122998,-795,0,1768771203,15070.56732327,65.48141243999999,50706.80626968 2026-01-18,21:20:05.000,18,11123028,-795,0,1768771204,15070.52016909999,65.50255982999806,50706.841205280005 2026-01-18,21:20:06.000,18,11123034,-795,0,1768771205,15070.446069689999,65.52370722000342,50706.83421816001 2026-01-18,21:20:07.000,18,11122982,-795,0,1768771206,15070.439333379989,65.55895287000021,50706.8481924 2026-01-18,21:20:08.000,18,11122998,-795,0,1768771207,15070.405651829999,65.58714938999765,50706.841205280005 2026-01-18,21:20:09.000,18,11123012,-795,0,1768771208,15070.392179209994,65.66468981999788,50706.76434696001 2026-01-18,21:20:10.000,18,11123035,-795,0,1768771209,15070.378706589989,65.69288634000259,50706.75735984 2026-01-18,21:20:11.000,18,11123006,-795,0,1768771210,15070.378706589989,65.77042677000281,50706.792295440006 2026-01-18,21:20:12.000,18,11122991,-795,0,1768771211,15070.371970279994,65.84091807000368,50706.80626968 2026-01-18,21:20:13.000,18,11123008,-795,0,1768771212,15070.378706589989,65.8902619799992,50706.75037272 2026-01-18,21:20:14.000,18,11123027,-795,0,1768771213,15070.419124449989,65.91140937000455,50706.69447576001 2026-01-18,21:20:15.000,18,11123022,-795,0,1768771214,15070.466278619999,65.88321284999984,50706.743385600006 2026-01-18,21:20:16.000,18,11122987,-795,0,1768771215,15070.473014929994,65.91845850000391,50706.722424240004 2026-01-18,21:20:17.000,18,11123046,-795,0,1768771216,15070.526905409999,65.91845850000391,50706.70845 2026-01-18,21:20:18.000,18,11122963,-755,0,1768771217,15070.493223859994,65.96780240999942,50706.673514400005 2026-01-18,21:20:19.000,18,11122999,-795,0,1768771218,15070.506696479999,65.90436023999791,50706.69447576001 2026-01-18,21:20:20.000,18,11123007,-795,0,1768771219,15070.513432789994,65.86911459000112,50706.65255304 2026-01-18,21:20:21.000,18,11123043,-795,0,1768771220,15070.52016909999,65.82681980999769,50706.70845 2026-01-18,21:20:22.000,18,11123034,-795,0,1768771221,15070.513432789994,65.78452503000153,50706.65255304 2026-01-18,21:20:23.000,18,11122944,-795,0,1768771222,15070.49996016999,65.72108286000002,50706.66652728001 2026-01-18,21:20:24.000,18,11122972,-795,0,1768771223,15070.473014929994,65.65059155999916,50706.61063032 2026-01-18,21:20:25.000,18,11123038,-795,0,1768771224,15070.412388139994,65.57305112999893,50706.68050152 2026-01-18,21:20:26.000,18,11123040,-795,0,1768771225,15070.412388139994,65.52370722000342,50706.66652728001 2026-01-18,21:20:27.000,18,11123012,-795,0,1768771226,15070.351761349993,65.52370722000342,50706.68748864 2026-01-18,21:20:28.000,18,11123011,-795,0,1768771227,15070.284398249998,65.58010025999829,50706.673514400005 2026-01-18,21:20:29.000,18,11122992,-795,0,1768771228,15070.257453009988,65.58714938999765,50706.68050152 2026-01-18,21:20:30.000,18,11123017,-795,0,1768771229,15070.243980389998,65.65764068999852,50706.59665608001 2026-01-18,21:20:31.000,18,11122989,-795,0,1768771230,15070.237244079988,65.73518111999874,50706.61063032 2026-01-18,21:20:32.000,18,11123051,-755,0,1768771231,15070.257453009988,65.8550163300024,50706.6385788 2026-01-18,21:20:33.000,18,11123004,-795,0,1768771232,15070.264189319998,65.93960589000199,50706.58268184 2026-01-18,21:20:34.000,18,11123017,-715,0,1768771233,15070.324816109998,66.05239196999901,50706.58268184 2026-01-18,21:20:35.000,18,11123012,-795,0,1768771234,15070.297870869988,66.17927631000202,50706.58268184 2026-01-18,21:20:36.000,18,11122976,-795,0,1768771235,15070.291134559993,66.23566935000417,50706.575694720006 2026-01-18,21:20:37.000,18,11123042,-795,0,1768771236,15070.270925629993,66.34140630000184,50706.56172048 2026-01-18,21:20:38.000,18,11123029,-795,0,1768771237,15070.264189319998,66.35550456000055,50706.554733360004 2026-01-18,21:20:39.000,18,11123019,-795,0,1768771238,15070.264189319998,66.36255368999991,50706.58268184 2026-01-18,21:20:40.000,18,11122990,-795,0,1768771239,15070.217035149988,66.37665194999863,50706.54774624001 2026-01-18,21:20:41.000,18,11122984,-795,0,1768771240,15070.149672049993,66.32730804000312,50706.624604560006 2026-01-18,21:20:42.000,18,11122988,-795,0,1768771241,15070.102517879997,66.27796413000033,50706.66652728001 2026-01-18,21:20:43.000,18,11123023,-795,0,1768771242,15070.055363710002,66.17222718000266,50706.71543712001 2026-01-18,21:20:44.000,18,11123000,-795,0,1768771243,15069.981264299997,66.08763762000308,50706.63159168 2026-01-18,21:20:45.000,18,11123034,-795,0,1768771244,15069.886955959992,65.98190066999814,50706.61761744001 2026-01-18,21:20:46.000,18,11123049,-755,0,1768771245,15069.873483340001,65.8550163300024,50706.64556592001 2026-01-18,21:20:47.000,18,11123009,-795,0,1768771246,15069.75222976,65.81272154999897,50706.68748864 2026-01-18,21:20:48.000,18,11123042,-795,0,1768771247,15069.75222976,65.78452503000153,50706.70845 2026-01-18,21:20:49.000,18,11122986,-795,0,1768771248,15069.70507558999,65.77042677000281,50706.6385788 2026-01-18,21:20:50.000,18,11123023,-795,0,1768771249,15069.725284519991,65.7563285100041,50706.722424240004 2026-01-18,21:20:51.000,18,11122981,-795,0,1768771250,15069.718548209996,65.7563285100041,50706.68050152 2026-01-18,21:20:52.000,18,11122987,-795,0,1768771251,15069.792647620001,65.80567241999961,50706.71543712001 2026-01-18,21:20:53.000,18,11122978,-795,0,1768771252,15069.826329169991,65.8902619799992,50706.71543712001 2026-01-18,21:20:54.000,18,11122959,-795,0,1768771253,15069.873483340001,66.0030480600035,50706.70845 2026-01-18,21:20:55.000,18,11123021,-795,0,1768771254,15069.967791679992,66.08058849000372,50706.65255304 2026-01-18,21:20:56.000,18,11122990,-795,0,1768771255,15070.075572640002,66.15107979000459,50706.6385788 2026-01-18,21:20:57.000,18,11122991,-795,0,1768771256,15070.102517879997,66.24976761000289,50706.68050152 2026-01-18,21:20:58.000,18,11123000,-795,0,1768771257,15070.176617290002,66.2991115199984,50706.64556592001 2026-01-18,21:20:59.000,18,11123014,-795,0,1768771258,15070.237244079988,66.36255368999991,50706.59665608001 2026-01-18,21:21:00.000,18,11123013,-795,0,1768771259,15070.297870869988,66.39075021000463,50706.56870760001 2026-01-18,21:21:01.000,18,11123007,-795,0,1768771260,15070.324816109998,66.3484554300012,50706.554733360004 2026-01-18,21:21:02.000,18,11122982,-795,0,1768771261,15070.318079799988,66.27091500000097,50706.51979776 2026-01-18,21:21:03.000,18,11123009,-795,0,1768771262,15070.304607179998,66.1651780500033,50706.59665608001 2026-01-18,21:21:04.000,18,11123003,-795,0,1768771263,15070.230507769993,66.08763762000308,50706.554733360004 2026-01-18,21:21:05.000,18,11123019,-795,0,1768771264,15070.129463119993,65.98894980000478,50706.61063032 2026-01-18,21:21:06.000,18,11122983,-795,0,1768771265,15070.095781570002,65.84796720000304,50706.68050152 2026-01-18,21:21:07.000,18,11122995,-795,0,1768771266,15069.988000609992,65.7422302499981,50706.70146288 2026-01-18,21:21:08.000,18,11123026,-795,0,1768771267,15069.913901200001,65.69288634000259,50706.722424240004 2026-01-18,21:21:09.000,18,11122984,-795,0,1768771268,15069.819592859996,65.62944417000108,50706.80626968 2026-01-18,21:21:10.000,18,11123004,-795,0,1768771269,15069.745493449991,65.58010025999829,50706.76434696001 2026-01-18,21:21:11.000,18,11122986,-715,0,1768771270,15069.637712489995,65.58714938999765,50706.79928256 2026-01-18,21:21:12.000,18,11123027,-795,0,1768771271,15069.577085699995,65.62944417000108,50706.7783212 2026-01-18,21:21:13.000,18,11123009,-795,0,1768771272,15069.597294629995,65.67878808000387,50706.771334080004 2026-01-18,21:21:14.000,18,11122987,-795,0,1768771273,15069.556876769995,65.79157416000089,50706.722424240004 2026-01-18,21:21:15.000,18,11122990,-795,0,1768771274,15069.58382200999,65.98894980000478,50706.624604560006 2026-01-18,21:21:16.000,18,11122993,-795,0,1768771275,15069.657921419996,66.10878501000116,50706.673514400005 2026-01-18,21:21:17.000,18,11123006,-795,0,1768771276,15069.698339279996,66.29206238999905,50706.61761744001 2026-01-18,21:21:18.000,18,11122986,-795,0,1768771277,15069.826329169991,66.46829064000485,50706.68748864 2026-01-18,21:21:19.000,18,11122975,-795,0,1768771278,15069.961055369997,66.60222410999995,50706.554733360004 2026-01-18,21:21:20.000,18,11122965,-795,0,1768771279,15070.095781570002,66.72205932000361,50706.575694720006 2026-01-18,21:21:21.000,18,11122994,-795,0,1768771280,15070.183353599998,66.75025584000105,50706.64556592001 2026-01-18,21:21:22.000,18,11122957,-795,0,1768771281,15070.270925629993,66.8066488800032,50706.68748864 2026-01-18,21:21:23.000,18,11123002,-795,0,1768771282,15070.277661939988,66.83484540000063,50706.70146288 2026-01-18,21:21:24.000,18,11122991,-795,0,1768771283,15070.331552419993,66.8066488800032,50706.66652728001 2026-01-18,21:21:25.000,18,11123010,-795,0,1768771284,15070.324816109998,66.76435409999976,50706.743385600006 2026-01-18,21:21:26.000,18,11122997,-795,0,1768771285,15070.318079799988,66.68681366999954,50706.75037272 2026-01-18,21:21:27.000,18,11122975,-755,0,1768771286,15070.243980389998,66.66566628000146,50706.73639848001 2026-01-18,21:21:28.000,18,11122975,-795,0,1768771287,15070.169880979993,66.63042063000466,50706.78530832001 2026-01-18,21:21:29.000,18,11122990,-795,0,1768771288,15070.082308949997,66.64451889000338,50706.75037272 2026-01-18,21:21:30.000,18,11123011,-795,0,1768771289,15070.055363710002,66.63746976000402,50706.771334080004 2026-01-18,21:21:31.000,18,11122972,-795,0,1768771290,15069.988000609992,66.67271541000082,50706.792295440006 2026-01-18,21:21:32.000,18,11123030,-795,0,1768771291,15069.934110130001,66.76435409999976,50706.78530832001 2026-01-18,21:21:33.000,18,11123002,-795,0,1768771292,15069.967791679992,66.8066488800032,50706.81325680001 2026-01-18,21:21:34.000,18,11123025,-795,0,1768771293,15069.954319060002,66.9053367000015,50706.75037272 2026-01-18,21:21:35.000,18,11123001,-795,0,1768771294,15069.994736920002,67.03222104000452,50706.71543712001 2026-01-18,21:21:36.000,18,11122989,-795,0,1768771295,15070.021682159997,67.14500712000154,50706.6385788 2026-01-18,21:21:37.000,18,11123010,-675,0,1768771296,15070.095781570002,67.20844929000305,50706.61761744001 2026-01-18,21:21:38.000,18,11123025,-795,0,1768771297,15070.142935739997,67.28598972000327,50706.624604560006 2026-01-18,21:21:39.000,18,11123012,-795,0,1768771298,15070.203562529998,67.35648102000414,50706.56172048 2026-01-18,21:21:40.000,18,11122998,-795,0,1768771299,15070.243980389998,67.41992318999837,50706.47787504001 2026-01-18,21:21:41.000,18,11122979,-795,0,1768771300,15070.318079799988,67.42697231999773,50706.456913680006 2026-01-18,21:21:42.000,18,11123000,-795,0,1768771301,15070.365233969998,67.38467754000158,50706.456913680006 2026-01-18,21:21:43.000,18,11123000,-795,0,1768771302,15070.385442899998,67.37057928000286,50706.51281064 2026-01-18,21:21:44.000,18,11122991,-795,0,1768771303,15070.432597069994,67.32828449999943,50706.533772 2026-01-18,21:21:45.000,18,11122987,-795,0,1768771304,15070.439333379989,67.27189146000455,50706.505823520005 2026-01-18,21:21:46.000,18,11122965,-795,0,1768771305,15070.452805999994,67.16615450999961,50706.58966896 2026-01-18,21:21:47.000,18,11122992,-795,0,1768771306,15070.378706589989,67.12385973000346,50706.603643200004 2026-01-18,21:21:48.000,18,11123019,-795,0,1768771307,15070.398915519989,67.07451582000067,50706.58966896 2026-01-18,21:21:49.000,18,11123010,-795,0,1768771308,15070.385442899998,67.0040245199998,50706.65255304 2026-01-18,21:21:50.000,18,11122994,-795,0,1768771309,15070.385442899998,66.96172974000365,50706.58268184 2026-01-18,21:21:51.000,18,11123000,-795,0,1768771310,15070.358497659989,66.95468061000429,50706.54774624001 2026-01-18,21:21:52.000,18,11122988,-795,0,1768771311,15070.425860759999,66.968778870003,50706.575694720006 2026-01-18,21:21:53.000,18,11122985,-795,0,1768771312,15070.439333379989,66.97582800000237,50706.59665608001 2026-01-18,21:21:54.000,18,11123004,-795,0,1768771313,15070.486487549999,66.99697539000044,50706.51281064 2026-01-18,21:21:55.000,18,11122981,-795,0,1768771314,15070.486487549999,67.07451582000067,50706.575694720006 2026-01-18,21:21:56.000,18,11122983,-795,0,1768771315,15070.513432789994,67.15910538000026,50706.49883640001 2026-01-18,21:21:57.000,18,11122991,-795,0,1768771316,15070.52016909999,67.22959668000112,50706.51281064 2026-01-18,21:21:58.000,18,11122997,-795,0,1768771317,15070.54711434,67.35648102000414,50706.51979776 2026-01-18,21:21:59.000,18,11122989,-795,0,1768771318,15070.60774113,67.44107058000372,50706.4639008 2026-01-18,21:22:00.000,18,11123002,-795,0,1768771319,15070.66836792,67.53975840000203,50706.49184928 2026-01-18,21:22:01.000,18,11123031,-795,0,1768771320,15070.715522089995,67.63844622000033,50706.44293944 2026-01-18,21:22:02.000,18,11122991,-795,0,1768771321,15070.72899471,67.73008490999928,50706.42896520001 2026-01-18,21:22:03.000,18,11123023,-795,0,1768771322,15070.78288518999,67.77942882000207,50706.48486216 2026-01-18,21:22:04.000,18,11123030,-795,0,1768771323,15070.80983043,67.78647795000143,50706.47787504001 2026-01-18,21:22:05.000,18,11123056,-795,0,1768771324,15070.796357809995,67.83582186000422,50706.456913680006 2026-01-18,21:22:06.000,18,11122995,-795,0,1768771325,15070.78288518999,67.81467446999886,50706.35210688 2026-01-18,21:22:07.000,18,11123010,-795,0,1768771326,15070.735731019995,67.8569692500023,50706.41499096 2026-01-18,21:22:08.000,18,11123012,-795,0,1768771327,15070.675104229995,67.89221489999909,50706.47088792 2026-01-18,21:22:09.000,18,11122991,-795,0,1768771328,15070.64142267999,67.89926402999845,50706.533772 2026-01-18,21:22:10.000,18,11123000,-795,0,1768771329,15070.574059579994,67.94155881000188,50706.51281064 2026-01-18,21:22:11.000,18,11123035,-795,0,1768771330,15070.513432789994,67.9556570700006,50706.47787504001 2026-01-18,21:22:12.000,18,11123032,-795,0,1768771331,15070.506696479999,67.97680445999868,50706.48486216 2026-01-18,21:22:13.000,18,11123019,-795,0,1768771332,15070.47975123999,68.01205011000275,50706.47088792 2026-01-18,21:22:14.000,18,11123045,-795,0,1768771333,15070.419124449989,68.03319750000082,50706.456913680006 2026-01-18,21:22:15.000,18,11123037,-795,0,1768771334,15070.365233969998,68.09663967000233,50706.58268184 2026-01-18,21:22:16.000,18,11123013,-795,0,1768771335,15070.345025039998,68.18827836000128,50706.575694720006 2026-01-18,21:22:17.000,18,11123033,-795,0,1768771336,15070.331552419993,68.23762227000407,50706.6385788 2026-01-18,21:22:18.000,18,11123016,-795,0,1768771337,15070.311343489993,68.33631009000237,50706.6385788 2026-01-18,21:22:19.000,18,11123009,-795,0,1768771338,15070.324816109998,68.39975226000388,50706.61761744001 2026-01-18,21:22:20.000,18,11123016,-795,0,1768771339,15070.365233969998,68.42794878000132,50706.54774624001 2026-01-18,21:22:21.000,18,11123011,-795,0,1768771340,15070.365233969998,68.51958747000026,50706.49184928 2026-01-18,21:22:22.000,18,11123047,-795,0,1768771341,15070.419124449989,68.49844008000218,50706.47787504001 2026-01-18,21:22:23.000,18,11123014,-795,0,1768771342,15070.446069689999,68.49139095000282,50706.49883640001 2026-01-18,21:22:24.000,18,11123029,-795,0,1768771343,15070.486487549999,68.53368572999898,50706.47088792 2026-01-18,21:22:25.000,18,11123020,-795,0,1768771344,15070.493223859994,68.52663659999962,50706.48486216 2026-01-18,21:22:26.000,18,11122982,-795,0,1768771345,15070.49996016999,68.48434182000346,50706.52678488001 2026-01-18,21:22:27.000,18,11123010,-795,0,1768771346,15070.493223859994,68.45614529999875,50706.554733360004 2026-01-18,21:22:28.000,18,11123022,-795,0,1768771347,15070.486487549999,68.42794878000132,50706.68748864 2026-01-18,21:22:29.000,18,11123049,-795,0,1768771348,15070.446069689999,68.44204704000003,50706.890115120004 2026-01-18,21:22:30.000,18,11123032,-795,0,1768771349,15070.351761349993,68.40680139000324,50707.078767360006 2026-01-18,21:22:31.000,18,11123041,-795,0,1768771350,15070.264189319998,68.40680139000324,50707.15562568 2026-01-18,21:22:32.000,18,11123029,-795,0,1768771351,15070.196826220003,68.38565399999788,50707.3023552 2026-01-18,21:22:33.000,18,11123002,-795,0,1768771352,15070.142935739997,68.32926096000301,50707.442097600004 2026-01-18,21:22:34.000,18,11123034,-795,0,1768771353,15070.062100019997,68.27286792000086,50707.511968800005 2026-01-18,21:22:35.000,18,11123027,-795,0,1768771354,15069.967791679992,68.20237662,50707.511968800005 2026-01-18,21:22:36.000,18,11123034,-795,0,1768771355,15069.961055369997,68.16008184000384,50707.49799456 2026-01-18,21:22:37.000,18,11123008,-795,0,1768771356,15069.934110130001,68.11073793000105,50707.5469044 2026-01-18,21:22:38.000,18,11123007,-795,0,1768771357,15069.893692270001,68.10368880000169,50707.49799456 2026-01-18,21:22:39.000,18,11123033,-795,0,1768771358,15069.860010719996,68.12483618999977,50707.53991728 2026-01-18,21:22:40.000,18,11123015,-795,0,1768771359,15069.866747029992,68.25172053000279,50707.560878640004 2026-01-18,21:22:41.000,18,11123010,-795,0,1768771360,15069.893692270001,68.3151627000043,50707.67267256001 2026-01-18,21:22:42.000,18,11123020,-715,0,1768771361,15069.886955959992,68.4138505200026,50707.78446648 2026-01-18,21:22:43.000,18,11122991,-795,0,1768771362,15070.008209539992,68.37860486999853,50707.43511048001 2026-01-18,21:22:44.000,18,11123029,-795,0,1768771363,15070.270925629993,68.17418010000256,50706.88312800001 2026-01-18,21:22:45.000,18,11123027,-795,0,1768771364,15070.52016909999,67.94860794000124,50706.29620992 2026-01-18,21:22:46.000,18,11123021,-795,0,1768771365,15070.66836792,67.91336229000444,50705.94685392001 2026-01-18,21:22:47.000,18,11122975,-795,0,1768771366,15070.776148879995,67.84992012000293,50705.79313728 2026-01-18,21:22:48.000,18,11123025,-795,0,1768771367,15070.76941257,67.92746055000316,50705.74422744 2026-01-18,21:22:49.000,18,11123018,-795,0,1768771368,15070.70204946999,67.96975532999932,50705.84204712 2026-01-18,21:22:50.000,18,11123021,-795,0,1768771369,15070.56732327,68.01205011000275,50705.98877664 2026-01-18,21:22:51.000,18,11122991,-795,0,1768771370,15070.47975123999,68.11778706000041,50706.17742888 2026-01-18,21:22:52.000,18,11123008,-795,0,1768771371,15070.398915519989,68.07549228000426,50706.338132640005 2026-01-18,21:22:53.000,18,11123013,-795,0,1768771372,15070.392179209994,68.04024663000018,50706.31717128 2026-01-18,21:22:54.000,18,11123055,-795,0,1768771373,15070.371970279994,67.96975532999932,50706.2542872 2026-01-18,21:22:55.000,18,11123020,-795,0,1768771374,15070.338288729989,67.88516576999973,50706.28223568001 2026-01-18,21:22:56.000,18,11123039,-795,0,1768771375,15070.345025039998,67.84287099000358,50706.30319704 2026-01-18,21:22:57.000,18,11123041,-795,0,1768771376,15070.304607179998,67.744183169998,50706.33114552001 2026-01-18,21:22:58.000,18,11123031,-755,0,1768771377,15070.291134559993,67.65959360999841,50706.31717128 2026-01-18,21:22:59.000,18,11123001,-795,0,1768771378,15070.311343489993,67.59615144000418,50706.35909400001 2026-01-18,21:23:00.000,18,11123002,-795,0,1768771379,15070.351761349993,67.53975840000203,50706.338132640005 2026-01-18,21:23:01.000,18,11123042,-795,0,1768771380,15070.324816109998,67.52566014000331,50706.34511976 2026-01-18,21:23:02.000,18,11123078,-795,0,1768771381,15070.358497659989,67.4974636199986,50706.33114552001 2026-01-18,21:23:03.000,18,11123000,-795,0,1768771382,15070.324816109998,67.53975840000203,50706.36608112 2026-01-18,21:23:04.000,18,11123014,-795,0,1768771383,15070.405651829999,67.56795491999947,50706.41499096 2026-01-18,21:23:05.000,18,11123015,-795,0,1768771384,15070.486487549999,67.6102497000029,50706.408003840006 2026-01-18,21:23:06.000,18,11122991,-795,0,1768771385,15070.513432789994,67.65959360999841,50706.34511976 2026-01-18,21:23:07.000,18,11123054,-795,0,1768771386,15070.62121374999,67.7089375200012,50706.387042480004 2026-01-18,21:23:08.000,18,11123005,-795,0,1768771387,15070.66163160999,67.82877273000486,50706.42896520001 2026-01-18,21:23:09.000,18,11123014,-795,0,1768771388,15070.715522089995,67.94860794000124,50706.54075912 2026-01-18,21:23:10.000,18,11122999,-795,0,1768771389,15070.70204946999,68.04729575999954,50706.61761744001 2026-01-18,21:23:11.000,18,11123030,-795,0,1768771390,15070.695313159995,68.15303271000448,50706.65255304 2026-01-18,21:23:12.000,18,11122998,-795,0,1768771391,15070.62795006,68.23057314000471,50706.65255304 2026-01-18,21:23:13.000,18,11123031,-795,0,1768771392,15070.574059579994,68.35040835000109,50706.61761744001 2026-01-18,21:23:14.000,18,11123048,-795,0,1768771393,15070.506696479999,68.4138505200026,50706.56870760001 2026-01-18,21:23:15.000,18,11123034,-795,0,1768771394,15070.459542309989,68.44204704000003,50706.56172048 2026-01-18,21:23:16.000,18,11123022,-795,0,1768771395,15070.412388139994,68.47024356000475,50706.61761744001 2026-01-18,21:23:17.000,18,11123036,-795,0,1768771396,15070.345025039998,68.47024356000475,50706.54774624001 2026-01-18,21:23:18.000,18,11123009,-795,0,1768771397,15070.297870869988,68.44204704000003,50706.52678488001 2026-01-18,21:23:19.000,18,11123012,-795,0,1768771398,15070.237244079988,68.39975226000388,50706.505823520005 2026-01-18,21:23:20.000,18,11123027,-795,0,1768771399,15070.217035149988,68.37155573999917,50706.48486216 2026-01-18,21:23:21.000,18,11123020,-795,0,1768771400,15070.115990500002,68.37155573999917,50706.52678488001 2026-01-18,21:23:22.000,18,11122979,-795,0,1768771401,15070.102517879997,68.3151627000043,50706.48486216 2026-01-18,21:23:23.000,18,11123056,-795,0,1768771402,15070.082308949997,68.25172053000279,50706.54075912 2026-01-18,21:23:24.000,18,11123040,-795,0,1768771403,15070.102517879997,68.17418010000256,50706.456913680006 2026-01-18,21:23:25.000,18,11122985,-795,0,1768771404,15070.129463119993,68.11778706000041,50706.44992656001 2026-01-18,21:23:26.000,18,11123008,-795,0,1768771405,15070.156408360002,68.11073793000105,50706.37306824 2026-01-18,21:23:27.000,18,11123032,-795,0,1768771406,15070.291134559993,68.0684431500049,50706.387042480004 2026-01-18,21:23:28.000,18,11123025,-795,0,1768771407,15070.371970279994,68.04729575999954,50706.38005536001 2026-01-18,21:23:29.000,18,11123039,-795,0,1768771408,15070.439333379989,68.04729575999954,50706.34511976 2026-01-18,21:23:30.000,18,11123056,-795,0,1768771409,15070.56058695999,68.03319750000082,50706.3241584 2026-01-18,21:23:31.000,18,11123014,-795,0,1768771410,15070.68184053999,68.03319750000082,50706.28223568001 2026-01-18,21:23:32.000,18,11123044,-795,0,1768771411,15070.84351197999,67.99090272000467,50706.219351600004 2026-01-18,21:23:33.000,18,11123042,-795,0,1768771412,15070.90413876999,68.00500098000339,50706.19839024 2026-01-18,21:23:34.000,18,11123033,-795,0,1768771413,15071.005183419991,67.96270619999996,50706.219351600004 2026-01-18,21:23:35.000,18,11123052,-795,0,1768771414,15071.119700689997,67.91336229000444,50706.19839024 2026-01-18,21:23:36.000,18,11123022,-795,0,1768771415,15071.153382240002,67.92746055000316,50706.13550616 2026-01-18,21:23:37.000,18,11123017,-795,0,1768771416,15071.160118549997,67.90631315999781,50706.12851904 2026-01-18,21:23:38.000,18,11123055,-795,0,1768771417,15071.173591170002,67.87811664000037,50706.170441760005 2026-01-18,21:23:39.000,18,11123038,-795,0,1768771418,15071.139909619997,67.93450968000252,50706.20537736 2026-01-18,21:23:40.000,18,11122971,-755,0,1768771419,15071.059073899996,67.94860794000124,50706.240312960006 2026-01-18,21:23:41.000,18,11123011,-795,0,1768771420,15070.984974489991,68.01205011000275,50706.34511976 2026-01-18,21:23:42.000,18,11122993,-795,0,1768771421,15070.89066615,68.0684431500049,50706.4639008 2026-01-18,21:23:43.000,18,11123036,-795,0,1768771422,15070.76941257,68.17418010000256,50706.56870760001 2026-01-18,21:23:44.000,18,11123026,-795,0,1768771423,15070.654895299995,68.16008184000384,50706.54774624001 2026-01-18,21:23:45.000,18,11123056,-795,0,1768771424,15070.56732327,68.27286792000086,50706.63159168 2026-01-18,21:23:46.000,18,11123000,-795,0,1768771425,15070.432597069994,68.32221183000365,50706.64556592001 2026-01-18,21:23:47.000,18,11123012,-795,0,1768771426,15070.371970279994,68.3010644399983,50706.68050152 2026-01-18,21:23:48.000,18,11123021,-795,0,1768771427,15070.324816109998,68.3010644399983,50706.71543712001 2026-01-18,21:23:49.000,18,11123032,-795,0,1768771428,15070.237244079988,68.3151627000043,50706.69447576001 2026-01-18,21:23:50.000,18,11123042,-715,0,1768771429,15070.250716699993,68.30811356999766,50706.71543712001 2026-01-18,21:23:51.000,18,11123046,-795,0,1768771430,15070.264189319998,68.27286792000086,50706.64556592001 2026-01-18,21:23:52.000,18,11123052,-795,0,1768771431,15070.277661939988,68.20942574999935,50706.61063032 2026-01-18,21:23:53.000,18,11122982,-795,0,1768771432,15070.324816109998,68.13188531999913,50706.61761744001 2026-01-18,21:23:54.000,18,11123055,-795,0,1768771433,15070.392179209994,68.07549228000426,50706.37306824 2026-01-18,21:23:55.000,18,11123018,-715,0,1768771434,15070.419124449989,67.99795185000403,50706.268261440004 2026-01-18,21:23:56.000,18,11123034,-795,0,1768771435,15070.493223859994,67.89926402999845,50706.3241584 2026-01-18,21:23:57.000,18,11123015,-795,0,1768771436,15070.533641719994,67.83582186000422,50706.22633872 2026-01-18,21:23:58.000,18,11123047,-795,0,1768771437,15070.654895299995,67.744183169998,50706.23332584001 2026-01-18,21:23:59.000,18,11123029,-795,0,1768771438,15070.735731019995,67.68074100000376,50706.20537736 2026-01-18,21:24:00.000,18,11123034,-795,0,1768771439,15070.82330304999,67.60320057000354,50706.24730008 2026-01-18,21:24:01.000,18,11123002,-795,0,1768771440,15070.88392983999,67.6102497000029,50706.1494804 2026-01-18,21:24:02.000,18,11122998,-795,0,1768771441,15070.90413876999,67.5609057900001,50706.13550616 2026-01-18,21:24:03.000,18,11123040,-795,0,1768771442,15070.9917108,67.5609057900001,50706.09358344001 2026-01-18,21:24:04.000,18,11123049,-795,0,1768771443,15071.106228069992,67.53270927000267,50706.11454480001 2026-01-18,21:24:05.000,18,11123021,-795,0,1768771444,15071.173591170002,67.49041448999924,50706.100570560004 2026-01-18,21:24:06.000,18,11123030,-795,0,1768771445,15071.214009030002,67.47631623000052,50706.06563496001 2026-01-18,21:24:07.000,18,11123043,-795,0,1768771446,15071.261163199997,67.42697231999773,50706.06563496001 2026-01-18,21:24:08.000,18,11123055,-795,0,1768771447,15071.220745339997,67.42697231999773,50706.04467360001 2026-01-18,21:24:09.000,18,11123020,-795,0,1768771448,15071.220745339997,67.43402145000437,50706.09358344001 2026-01-18,21:24:10.000,18,11123050,-795,0,1768771449,15071.126436999992,67.45516884000244,50706.14249328001 2026-01-18,21:24:11.000,18,11123033,-795,0,1768771450,15071.018656039996,67.45516884000244,50706.19839024 2026-01-18,21:24:12.000,18,11123017,-795,0,1768771451,15071.011919730001,67.44811971000308,50706.23332584001 2026-01-18,21:24:13.000,18,11122995,-795,0,1768771452,15070.944556629991,67.43402145000437,50706.2542872 2026-01-18,21:24:14.000,18,11123048,-795,0,1768771453,15070.80309411999,67.41992318999837,50706.27524856 2026-01-18,21:24:15.000,18,11123058,-795,0,1768771454,15070.74920364,67.38467754000158,50706.240312960006 2026-01-18,21:24:16.000,18,11123029,-795,0,1768771455,15070.68857685,67.34238275999815,50706.19140312001 2026-01-18,21:24:17.000,18,11123021,-795,0,1768771456,15070.64142267999,67.31418624000071,50706.184416 2026-01-18,21:24:18.000,18,11123033,-795,0,1768771457,15070.5875322,67.23664581000048,50706.21236448001 2026-01-18,21:24:19.000,18,11123074,-795,0,1768771458,15070.533641719994,67.20140016000369,50706.2542872 2026-01-18,21:24:20.000,18,11123055,-795,0,1768771459,15070.47975123999,67.14500712000154,50706.24730008 2026-01-18,21:24:21.000,18,11123035,-795,0,1768771460,15070.432597069994,67.08156495000003,50706.26127432001 2026-01-18,21:24:22.000,18,11123007,-795,0,1768771461,15070.432597069994,67.08861407999939,50706.26127432001 2026-01-18,21:24:23.000,18,11123048,-755,0,1768771462,15070.412388139994,67.06041756000195,50706.19140312001 2026-01-18,21:24:24.000,18,11123082,-795,0,1768771463,15070.398915519989,67.06041756000195,50706.2542872 2026-01-18,21:24:25.000,18,11123068,-795,0,1768771464,15070.385442899998,67.07451582000067,50706.19140312001 2026-01-18,21:24:26.000,18,11123038,-795,0,1768771465,15070.425860759999,67.1027123399981,50706.184416 2026-01-18,21:24:27.000,18,11123055,-795,0,1768771466,15070.486487549999,67.1520562500009,50706.19839024 2026-01-18,21:24:28.000,18,11123048,-795,0,1768771467,15070.526905409999,67.2154984200024,50706.19140312001 2026-01-18,21:24:29.000,18,11123077,-795,0,1768771468,15070.574059579994,67.22959668000112,50706.121531920006 2026-01-18,21:24:30.000,18,11123043,-795,0,1768771469,15070.62121374999,67.17320363999897,50706.184416 2026-01-18,21:24:31.000,18,11123083,-795,0,1768771470,15070.634686369995,67.17320363999897,50706.16345464001 2026-01-18,21:24:32.000,18,11123024,-795,0,1768771471,15070.675104229995,67.1168106000041,50706.19839024 2026-01-18,21:24:33.000,18,11123073,-795,0,1768771472,15070.654895299995,67.13090886000282,50706.24730008 2026-01-18,21:24:34.000,18,11123032,-795,0,1768771473,15070.62795006,67.14500712000154,50706.22633872 2026-01-18,21:24:35.000,18,11123029,-795,0,1768771474,15070.594268509994,67.15910538000026,50706.28223568001 2026-01-18,21:24:36.000,18,11123037,-795,0,1768771475,15070.466278619999,67.1168106000041,50706.268261440004 2026-01-18,21:24:37.000,18,11123023,-795,0,1768771476,15070.446069689999,67.18025276999833,50706.35210688 2026-01-18,21:24:38.000,18,11123069,-795,0,1768771477,15070.405651829999,67.18025276999833,50706.41499096 2026-01-18,21:24:39.000,18,11123034,-795,0,1768771478,15070.432597069994,67.22254755000176,50706.47088792 2026-01-18,21:24:40.000,18,11123045,-715,0,1768771479,15070.358497659989,67.29303885000263,50706.44293944 2026-01-18,21:24:41.000,18,11123047,-795,0,1768771480,15070.351761349993,67.29303885000263,50706.37306824 2026-01-18,21:24:42.000,18,11123030,-795,0,1768771481,15070.297870869988,67.31418624000071,50706.435952320004 2026-01-18,21:24:43.000,18,11123028,-795,0,1768771482,15070.304607179998,67.37057928000286,50706.33114552001 2026-01-18,21:24:44.000,18,11123072,-795,0,1768771483,15070.304607179998,67.40582492999965,50706.34511976 2026-01-18,21:24:45.000,18,11123012,-795,0,1768771484,15070.345025039998,67.48336535999988,50706.33114552001 2026-01-18,21:24:46.000,18,11123059,-795,0,1768771485,15070.304607179998,67.50451274999796,50706.37306824 2026-01-18,21:24:47.000,18,11123002,-795,0,1768771486,15070.311343489993,67.55385666000075,50706.40101672001 2026-01-18,21:24:48.000,18,11123045,-795,0,1768771487,15070.264189319998,67.58910231000482,50706.456913680006 2026-01-18,21:24:49.000,18,11123041,-795,0,1768771488,15070.217035149988,67.61729883000226,50706.4639008 2026-01-18,21:24:50.000,18,11123025,-795,0,1768771489,15070.223771459998,67.61729883000226,50706.44992656001 2026-01-18,21:24:51.000,18,11123023,-795,0,1768771490,15070.264189319998,67.5609057900001,50706.4639008 2026-01-18,21:24:52.000,18,11123065,-795,0,1768771491,15070.169880979993,67.59615144000418,50706.533772 2026-01-18,21:24:53.000,18,11123038,-795,0,1768771492,15070.109254189992,67.5609057900001,50706.575694720006 2026-01-18,21:24:54.000,18,11122939,-795,0,1768771493,15070.021682159997,67.58205317999818,50706.65954016 2026-01-18,21:24:55.000,18,11123017,-795,0,1768771494,15070.001473229997,67.56795491999947,50706.59665608001 2026-01-18,21:24:56.000,18,11122982,-795,0,1768771495,15070.021682159997,67.51156188000459,50706.61063032 2026-01-18,21:24:57.000,18,11122989,-795,0,1768771496,15070.008209539992,67.47631623000052,50706.61761744001 2026-01-18,21:24:58.000,18,11123000,-795,0,1768771497,15070.008209539992,67.44811971000308,50706.54075912 2026-01-18,21:24:59.000,18,11123055,-795,0,1768771498,15070.028418469992,67.3635301500035,50706.408003840006 2026-01-18,21:25:00.000,18,11123034,-795,0,1768771499,15070.102517879997,67.34238275999815,50706.34511976 2026-01-18,21:25:01.000,18,11123059,-795,0,1768771500,15070.122726809997,67.24369493999984,50706.240312960006 2026-01-18,21:25:02.000,18,11123039,-795,0,1768771501,15070.109254189992,67.2154984200024,50706.22633872 2026-01-18,21:25:03.000,18,11123062,-795,0,1768771502,15070.082308949997,67.2154984200024,50706.22633872 2026-01-18,21:25:04.000,18,11123019,-795,0,1768771503,15070.115990500002,67.15910538000026,50706.19140312001 2026-01-18,21:25:05.000,18,11123023,-795,0,1768771504,15070.095781570002,67.19435103000433,50706.11454480001 2026-01-18,21:25:06.000,18,11123012,-795,0,1768771505,15070.035154780002,67.16615450999961,50706.03069936 2026-01-18,21:25:07.000,18,11123036,-795,0,1768771506,15070.062100019997,67.2154984200024,50706.03768648 2026-01-18,21:25:08.000,18,11123017,-795,0,1768771507,15070.068836329992,67.2507440699992,50706.01672512 2026-01-18,21:25:09.000,18,11123025,-795,0,1768771508,15070.068836329992,67.30008798000199,50706.03069936 2026-01-18,21:25:10.000,18,11122995,-795,0,1768771509,15070.068836329992,67.32828449999943,50706.051660720004 2026-01-18,21:25:11.000,18,11123005,-795,0,1768771510,15070.068836329992,67.29303885000263,50706.06563496001 2026-01-18,21:25:12.000,18,11122999,-795,0,1768771511,15070.048627399992,67.34943189000478,50706.14249328001 2026-01-18,21:25:13.000,18,11123013,-795,0,1768771512,15070.021682159997,67.39172667000093,50706.16345464001 2026-01-18,21:25:14.000,18,11123082,-755,0,1768771513,15070.048627399992,67.40582492999965,50706.19140312001 2026-01-18,21:25:15.000,18,11122990,-595,0,1768771514,15070.028418469992,67.4622179700018,50706.22633872 2026-01-18,21:25:16.000,18,11123011,-755,0,1768771515,15070.008209539992,67.44811971000308,50706.17742888 2026-01-18,21:25:17.000,18,11123032,-795,0,1768771516,15070.028418469992,67.42697231999773,50706.170441760005 2026-01-18,21:25:18.000,18,11123027,-795,0,1768771517,15070.008209539992,67.39172667000093,50706.19140312001 2026-01-18,21:25:19.000,18,11123019,-795,0,1768771518,15070.021682159997,67.34238275999815,50706.09358344001 2026-01-18,21:25:20.000,18,11123009,-795,0,1768771519,15070.014945850002,67.31418624000071,50706.12851904 2026-01-18,21:25:21.000,18,11123017,-795,0,1768771520,15070.102517879997,67.25779319999856,50706.04467360001 2026-01-18,21:25:22.000,18,11123035,-795,0,1768771521,15070.028418469992,67.28598972000327,50706.009738 2026-01-18,21:25:23.000,18,11123027,-795,0,1768771522,15070.014945850002,67.2154984200024,50706.04467360001 2026-01-18,21:25:24.000,18,11122997,-795,0,1768771523,15070.008209539992,67.20140016000369,50705.9398668 2026-01-18,21:25:25.000,18,11123001,-795,0,1768771524,15070.008209539992,67.24369493999984,50705.9398668 2026-01-18,21:25:26.000,18,11123008,-795,0,1768771525,15069.967791679992,67.24369493999984,50705.96082816 2026-01-18,21:25:27.000,18,11123014,-795,0,1768771526,15069.880219649996,67.28598972000327,50705.96082816 2026-01-18,21:25:28.000,18,11123021,-795,0,1768771527,15069.819592859996,67.37057928000286,50706.01672512 2026-01-18,21:25:29.000,18,11123041,-795,0,1768771528,15069.75222976,67.44811971000308,50706.121531920006 2026-01-18,21:25:30.000,18,11123024,-795,0,1768771529,15069.657921419996,67.50451274999796,50706.219351600004 2026-01-18,21:25:31.000,18,11123031,-795,0,1768771530,15069.64444879999,67.58205317999818,50706.22633872 2026-01-18,21:25:32.000,18,11123077,-795,0,1768771531,15069.5097226,67.744183169998,50706.435952320004 2026-01-18,21:25:33.000,18,11123050,-795,0,1768771532,15069.44235949999,67.82877273000486,50706.435952320004 2026-01-18,21:25:34.000,18,11123045,-795,0,1768771533,15069.435623189995,67.87811664000037,50706.387042480004 2026-01-18,21:25:35.000,18,11123023,-795,0,1768771534,15069.46930474,67.8569692500023,50706.27524856 2026-01-18,21:25:36.000,18,11123045,-795,0,1768771535,15069.52993153,67.81467446999886,50706.03768648 2026-01-18,21:25:37.000,18,11123049,-795,0,1768771536,15069.65118511,67.71598665000056,50705.84204712 2026-01-18,21:25:38.000,18,11123070,-795,0,1768771537,15069.678130349996,67.69483926000248,50705.6953176 2026-01-18,21:25:39.000,18,11123046,-795,0,1768771538,15069.718548209996,67.70188839000184,50705.61147216001 2026-01-18,21:25:40.000,18,11123011,-795,0,1768771539,15069.678130349996,67.68074100000376,50705.548588080004 2026-01-18,21:25:41.000,18,11123060,-795,0,1768771540,15069.62423986999,67.73008490999928,50705.53461384 2026-01-18,21:25:42.000,18,11123065,-795,0,1768771541,15069.59055832,67.78647795000143,50705.597497920004 2026-01-18,21:25:43.000,18,11123033,-795,0,1768771542,15069.5097226,67.86401838000165,50705.75820168001 2026-01-18,21:25:44.000,18,11123020,-795,0,1768771543,15069.374996399994,67.96270619999996,50705.89794408001 2026-01-18,21:25:45.000,18,11123025,-795,0,1768771544,15069.28068805999,68.06139401999826,50706.100570560004 2026-01-18,21:25:46.000,18,11122998,-795,0,1768771545,15069.247006509999,68.11778706000041,50706.268261440004 2026-01-18,21:25:47.000,18,11123067,-795,0,1768771546,15069.240270199989,68.1671309700032,50706.36608112 2026-01-18,21:25:48.000,18,11123078,-795,0,1768771547,15069.267215439999,68.10368880000169,50706.41499096 2026-01-18,21:25:49.000,18,11123048,-795,0,1768771548,15069.294160679994,68.11073793000105,50706.408003840006 2026-01-18,21:25:50.000,18,11123029,-795,0,1768771549,15069.36152377999,68.01205011000275,50706.23332584001 2026-01-18,21:25:51.000,18,11123031,-795,0,1768771550,15069.334578539994,67.94860794000124,50706.08659632 2026-01-18,21:25:52.000,18,11123057,-795,0,1768771551,15069.374996399994,67.87811664000037,50705.92589256001 2026-01-18,21:25:53.000,18,11122998,-795,0,1768771552,15069.476041049995,67.78647795000143,50705.77916304001 2026-01-18,21:25:54.000,18,11123044,-795,0,1768771553,15069.5097226,67.76533056000335,50705.68833048001 2026-01-18,21:25:55.000,18,11123060,-795,0,1768771554,15069.5097226,67.79352708000079,50705.6953176 2026-01-18,21:25:56.000,18,11123001,-795,0,1768771555,15069.46256842999,67.86401838000165,50705.597497920004 2026-01-18,21:25:57.000,18,11123041,-795,0,1768771556,15069.48277735999,67.91336229000444,50705.5555752 2026-01-18,21:25:58.000,18,11123045,-795,0,1768771557,15069.455832119995,67.98385358999803,50705.49269112001 2026-01-18,21:25:59.000,18,11123034,-795,0,1768771558,15069.44909581,68.11778706000041,50705.54160096001 2026-01-18,21:26:00.000,18,11123041,-795,0,1768771559,15069.40194163999,68.22352400999807,50705.597497920004 2026-01-18,21:26:01.000,18,11123013,-795,0,1768771560,15069.374996399994,68.32221183000365,50705.63942064001 2026-01-18,21:26:02.000,18,11123022,-795,0,1768771561,15069.28068805999,68.44204704000003,50705.6953176 2026-01-18,21:26:03.000,18,11123032,-795,0,1768771562,15069.220061269989,68.54073485999834,50705.72326608 2026-01-18,21:26:04.000,18,11123025,-795,0,1768771563,15069.159434479989,68.59007877000113,50705.74422744 2026-01-18,21:26:05.000,18,11123082,-795,0,1768771564,15069.139225549989,68.65352094000264,50705.716278960004 2026-01-18,21:26:06.000,18,11123002,-795,0,1768771565,15069.058389829988,68.70286484999815,50705.737240320006 2026-01-18,21:26:07.000,18,11123070,-795,0,1768771566,15068.950608869993,68.70991398000479,50705.75121456 2026-01-18,21:26:08.000,18,11123045,-795,0,1768771567,15068.863036839997,68.73811050000222,50705.77217592 2026-01-18,21:26:09.000,18,11123058,-795,0,1768771568,15068.775464810002,68.66761920000135,50705.66038200001 2026-01-18,21:26:10.000,18,11123034,-795,0,1768771569,15068.634002300001,68.65352094000264,50705.70929184001 2026-01-18,21:26:11.000,18,11123035,-795,0,1768771570,15068.55316658,68.61827528999856,50705.74422744 2026-01-18,21:26:12.000,18,11123072,-795,0,1768771571,15068.45212193,68.59712790000049,50705.765188800004 2026-01-18,21:26:13.000,18,11123053,-795,0,1768771572,15068.33086835,68.60417702999985,50705.81409864 2026-01-18,21:26:14.000,18,11123050,-795,0,1768771573,15068.20961477,68.59712790000049,50705.84204712 2026-01-18,21:26:15.000,18,11123060,-795,0,1768771574,15068.135515359994,68.59007877000113,50705.91191832 2026-01-18,21:26:16.000,18,11123059,-795,0,1768771575,15068.08162487999,68.61827528999856,50705.92589256001 2026-01-18,21:26:17.000,18,11123084,-795,0,1768771576,15068.034470709994,68.58302964000177,50705.92589256001 2026-01-18,21:26:18.000,18,11123063,-795,0,1768771577,15067.994052849994,68.6112261599992,50705.98178952 2026-01-18,21:26:19.000,18,11123021,-795,0,1768771578,15067.987316539999,68.59712790000049,50706.02371224001 2026-01-18,21:26:20.000,18,11123055,-795,0,1768771579,15068.041207019989,68.60417702999985,50705.98877664 2026-01-18,21:26:21.000,18,11123058,-795,0,1768771580,15068.074888569994,68.63237355000456,50705.91890544 2026-01-18,21:26:22.000,18,11123081,-795,0,1768771581,15068.08162487999,68.63942268000392,50705.94685392001 2026-01-18,21:26:23.000,18,11123081,-795,0,1768771582,15068.18940584,68.65352094000264,50705.89794408001 2026-01-18,21:26:24.000,18,11123064,-795,0,1768771583,15068.32413203999,68.62532441999792,50705.75820168001 2026-01-18,21:26:25.000,18,11123050,-795,0,1768771584,15068.418440379995,68.60417702999985,50705.6254464 2026-01-18,21:26:26.000,18,11123077,-795,0,1768771585,15068.479067169996,68.60417702999985,50705.5555752 2026-01-18,21:26:27.000,18,11123070,-795,0,1768771586,15068.51274872,68.57598051000241,50705.50666536 2026-01-18,21:26:28.000,18,11123035,-795,0,1768771587,15068.526221339991,68.59712790000049,50705.45775552 2026-01-18,21:26:29.000,18,11123036,-795,0,1768771588,15068.559902889996,68.59712790000049,50705.44378128001 2026-01-18,21:26:40.000,18,11123026,-795,0,1768771599,15068.12204273999,69.13286178000271,50705.4158328 2026-01-18,21:26:41.000,18,11123050,-795,0,1768771600,15068.06141594999,69.23154960000102,50705.42281992001 2026-01-18,21:26:42.000,18,11123021,-795,0,1768771601,15068.06141594999,69.26679524999781,50705.4158328 2026-01-18,21:26:43.000,18,11123032,-795,0,1768771602,15068.020998089989,69.28794264000317,50705.401858560006 2026-01-18,21:26:44.000,18,11123002,-795,0,1768771603,15067.973843919994,69.36548307000339,50705.35294872001 2026-01-18,21:26:45.000,18,11123048,-795,0,1768771604,15067.899744509989,69.39367959000083,50705.31801312 2026-01-18,21:26:46.000,18,11123040,-795,0,1768771605,15067.832381409993,69.40777784999955,50705.29705176 2026-01-18,21:26:47.000,18,11123052,-795,0,1768771606,15067.805436169998,69.43597437000426,50705.35993584 2026-01-18,21:26:48.000,18,11123042,-795,0,1768771607,15067.785227239998,69.45712176000234,50705.36692296 2026-01-18,21:26:49.000,18,11123046,-795,0,1768771608,15067.744809379998,69.45007263000298,50705.32500024001 2026-01-18,21:26:50.000,18,11123029,-795,0,1768771609,15067.717864140002,69.4641708900017,50705.25512904001 2026-01-18,21:26:51.000,18,11123024,-795,0,1768771610,15067.717864140002,69.44302350000362,50705.25512904001 2026-01-18,21:26:52.000,18,11123038,-795,0,1768771611,15067.731336759993,69.40072872000019,50705.30403888001 2026-01-18,21:26:53.000,18,11123018,-795,0,1768771612,15067.744809379998,69.35843394000403,50705.3459616 2026-01-18,21:26:54.000,18,11123037,-795,0,1768771613,15067.663973659997,69.35138481000467,50705.3459616 2026-01-18,21:26:55.000,18,11123030,-795,0,1768771614,15067.677446280002,69.32318828999996,50705.32500024001 2026-01-18,21:26:56.000,18,11123016,-795,0,1768771615,15067.657237350002,69.32318828999996,50705.429807040004 2026-01-18,21:26:57.000,18,11123035,-795,0,1768771616,15067.657237350002,69.37958133000211,50705.46474264 2026-01-18,21:26:58.000,18,11123060,-795,0,1768771617,15067.663973659997,69.4148269799989,50705.49269112001 2026-01-18,21:26:59.000,18,11123023,-795,0,1768771618,15067.670709969992,69.53466219000256,50705.50666536 2026-01-18,21:27:00.000,18,11123023,-795,0,1768771619,15067.704391519997,69.54876045000128,50705.53461384 2026-01-18,21:27:01.000,18,11123027,-795,0,1768771620,15067.717864140002,69.56285871,50705.50666536 2026-01-18,21:27:02.000,18,11123028,-795,0,1768771621,15067.791963549993,69.56285871,50705.44378128001 2026-01-18,21:27:03.000,18,11123039,-795,0,1768771622,15067.906480819998,69.56990783999936,50705.283077520005 2026-01-18,21:27:04.000,18,11123062,-795,0,1768771623,15067.980580229989,69.52056393000385,50705.045515440004 2026-01-18,21:27:05.000,18,11123027,-795,0,1768771624,15068.074888569994,69.54876045000128,50704.947695760005 2026-01-18,21:27:06.000,18,11123020,-795,0,1768771625,15068.135515359994,69.56990783999936,50704.842888959996 2026-01-18,21:27:07.000,18,11123080,-795,0,1768771626,15068.088361189999,69.63335001000087,50704.73808216 2026-01-18,21:27:08.000,18,11123035,-795,0,1768771627,15068.14898798,69.7108904400011,50704.731095040006 2026-01-18,21:27:09.000,18,11122995,-795,0,1768771628,15068.20961477,69.74613608999789,50704.76603064 2026-01-18,21:27:10.000,18,11123037,-795,0,1768771629,15068.216351079995,69.82367651999812,50704.72410792001 2026-01-18,21:27:11.000,18,11123003,-795,0,1768771630,15068.236560009995,69.88006956000027,50704.75904352 2026-01-18,21:27:12.000,18,11123046,-795,0,1768771631,15068.18266952999,69.91531521000434,50704.877824560004 2026-01-18,21:27:13.000,18,11123047,-795,0,1768771632,15068.175933219994,69.9082660799977,50704.88481168 2026-01-18,21:27:14.000,18,11122991,-795,0,1768771633,15068.12877905,69.9223643400037,50704.95468288 2026-01-18,21:27:15.000,18,11123001,-795,0,1768771634,15068.095097499994,69.91531521000434,50704.996605600005 2026-01-18,21:27:16.000,18,11123015,-795,0,1768771635,15068.041207019989,69.9082660799977,50705.05948968001 2026-01-18,21:27:17.000,18,11123013,-795,0,1768771636,15068.014261779994,69.9082660799977,50705.213206320004 2026-01-18,21:27:18.000,18,11123017,-795,0,1768771637,15067.940162369989,69.86597130000155,50705.19224496 2026-01-18,21:27:19.000,18,11123007,-795,0,1768771638,15067.906480819998,69.88711868999962,50705.115386640005 2026-01-18,21:27:20.000,18,11123047,-795,0,1768771639,15067.839117719988,69.86597130000155,50705.15032224 2026-01-18,21:27:21.000,18,11123021,-795,0,1768771640,15067.825645099998,69.86597130000155,50705.15032224 2026-01-18,21:27:22.000,18,11123015,-795,0,1768771641,15067.825645099998,69.81662738999876,50705.02455408 2026-01-18,21:27:23.000,18,11122997,-795,0,1768771642,15067.879535579988,69.78843087000132,50704.947695760005 2026-01-18,21:27:24.000,18,11122995,-795,0,1768771643,15067.946898679998,69.7743326100026,50704.89179880001 2026-01-18,21:27:25.000,18,11123031,-795,0,1768771644,15068.020998089989,69.73908695999853,50704.780004880005 2026-01-18,21:27:26.000,18,11123067,-795,0,1768771645,15068.047943329999,69.7743326100026,50704.62628824 2026-01-18,21:27:27.000,18,11123035,-795,0,1768771646,15068.06141594999,69.8095782599994,50704.61930112 2026-01-18,21:27:28.000,18,11123035,-795,0,1768771647,15068.088361189999,69.89416781999898,50704.661223840005 2026-01-18,21:27:29.000,18,11123036,-795,0,1768771648,15068.08162487999,69.97170824999921,50704.73808216 2026-01-18,21:27:30.000,18,11123053,-795,0,1768771649,15068.12204273999,70.02810129000136,50704.675198079996 2026-01-18,21:27:31.000,18,11123031,-795,0,1768771650,15068.10183380999,70.09154346000287,50704.72410792001 2026-01-18,21:27:32.000,18,11123084,-795,0,1768771651,15068.12877905,70.14793649999774,50704.73808216 2026-01-18,21:27:33.000,18,11123048,-755,0,1768771652,15068.12877905,70.18318215000181,50704.731095040006 2026-01-18,21:27:34.000,18,11123093,-795,0,1768771653,15068.12877905,70.15498563000438,50704.66821096 2026-01-18,21:27:35.000,18,11123022,-795,0,1768771654,15068.10183380999,70.14088736999838,50704.542442800004 2026-01-18,21:27:36.000,18,11123051,-795,0,1768771655,15068.088361189999,70.13383823999902,50704.43763600001 2026-01-18,21:27:37.000,18,11123018,-795,0,1768771656,15067.987316539999,70.09154346000287,50704.36776480001 2026-01-18,21:27:38.000,18,11123036,-795,0,1768771657,15067.859326649988,70.12678910999966,50704.45161024 2026-01-18,21:27:39.000,18,11123031,-795,0,1768771658,15067.765018309998,70.11269085000094,50704.53545568001 2026-01-18,21:27:40.000,18,11123013,-795,0,1768771659,15067.670709969992,70.1690838900031,50704.55641704001 2026-01-18,21:27:41.000,18,11123034,-795,0,1768771660,15067.556192700002,70.20432953999989,50704.64026248 2026-01-18,21:27:42.000,18,11123018,-795,0,1768771661,15067.434939120001,70.25367345000268,50704.74506928 2026-01-18,21:27:43.000,18,11123073,-795,0,1768771662,15067.381048639996,70.31006649000483,50704.80795336 2026-01-18,21:27:44.000,18,11123042,-795,0,1768771663,15067.340630779996,70.35941040000034,50704.86385032 2026-01-18,21:27:45.000,18,11123046,-795,0,1768771664,15067.300212919996,70.34531214000162,50704.87083744001 2026-01-18,21:27:46.000,18,11123044,-795,0,1768771665,15067.24632243999,70.38055778999842,50704.8568632 2026-01-18,21:27:47.000,18,11123013,-795,0,1768771666,15067.29347661,70.41580344000249,50704.786992 2026-01-18,21:27:48.000,18,11123060,-795,0,1768771667,15067.27326768,70.44399995999993,50704.68917232 2026-01-18,21:27:49.000,18,11123053,-795,0,1768771668,15067.286740299991,70.45809821999865,50704.72410792001 2026-01-18,21:27:50.000,18,11123044,-795,0,1768771669,15067.26653136999,70.50744213000144,50704.64026248 2026-01-18,21:27:51.000,18,11123025,-795,0,1768771670,15067.29347661,70.52858951999951,50704.710133680004 2026-01-18,21:27:52.000,18,11123005,-795,0,1768771671,15067.360839709996,70.50744213000144,50704.59833976 2026-01-18,21:27:53.000,18,11123063,-795,0,1768771672,15067.381048639996,70.43695083000057,50704.493532960005 2026-01-18,21:27:54.000,18,11123076,-795,0,1768771673,15067.421466499996,70.42285257000185,50704.53545568001 2026-01-18,21:27:55.000,18,11123031,-795,0,1768771674,15067.428202809991,70.33826301000227,50704.52846856 2026-01-18,21:27:56.000,18,11123078,-795,0,1768771675,15067.401257569996,70.3312138800029,50704.507507199996 2026-01-18,21:27:57.000,18,11122988,-795,0,1768771676,15067.387784949991,70.2325260600046,50704.52846856 2026-01-18,21:27:58.000,18,11123063,-795,0,1768771677,15067.340630779996,70.17613302000245,50704.54942992 2026-01-18,21:27:59.000,18,11122984,-795,0,1768771678,15067.259795059996,70.13383823999902,50704.43064888 2026-01-18,21:28:00.000,18,11123029,-635,0,1768771679,15067.259795059996,70.0562978099988,50704.4027004 2026-01-18,21:28:01.000,18,11123046,-795,0,1768771680,15067.19243196,69.97170824999921,50704.36776480001 2026-01-18,21:28:02.000,18,11122998,-795,0,1768771681,15067.11159624,69.93646260000241,50704.4027004 2026-01-18,21:28:03.000,18,11123065,-795,0,1768771682,15067.04423313999,69.90121694999834,50704.28391936 2026-01-18,21:28:04.000,18,11123059,-795,0,1768771683,15066.99034266,69.88006956000027,50704.3328292 2026-01-18,21:28:05.000,18,11123026,-795,0,1768771684,15066.916243249994,69.91531521000434,50704.26994512001 2026-01-18,21:28:06.000,18,11123052,-795,0,1768771685,15066.788253359999,69.98580650999793,50704.31186784 2026-01-18,21:28:07.000,18,11122996,-795,0,1768771686,15066.720890259989,70.04924867999944,50704.34680344001 2026-01-18,21:28:08.000,18,11123047,-795,0,1768771687,15066.613109299993,70.14793649999774,50704.325842080005 2026-01-18,21:28:09.000,18,11123052,-795,0,1768771688,15066.539009890002,70.26072258000204,50704.28391936 2026-01-18,21:28:10.000,18,11123047,-795,0,1768771689,15066.498592030002,70.33826301000227,50704.23500952 2026-01-18,21:28:11.000,18,11122871,-795,0,1768771690,15066.431228929992,70.479245610004,50704.23500952 2026-01-18,21:28:12.000,18,11122996,-795,0,1768771691,15066.377338450002,70.60612994999974,50704.22103528001 2026-01-18,21:28:13.000,18,11123038,-795,0,1768771692,15066.330184279992,70.71891603000404,50704.207061040004 2026-01-18,21:28:14.000,18,11123012,-795,0,1768771693,15066.276293800001,70.83170211000106,50704.1930868 2026-01-18,21:28:15.000,18,11123036,-795,0,1768771694,15066.195458080001,70.91629167000065,50704.18609968 2026-01-18,21:28:16.000,18,11123011,-795,0,1768771695,15066.168512839991,70.97973384000215,50704.20007392001 2026-01-18,21:28:17.000,18,11123016,-715,0,1768771696,15066.107886049991,71.06432340000174,50704.20007392001 2026-01-18,21:28:18.000,18,11123017,-795,0,1768771697,15066.06746818999,71.12071644000389,50704.158151200005 2026-01-18,21:28:19.000,18,11123042,-795,0,1768771698,15066.02705032999,71.19120774000476,50704.18609968 2026-01-18,21:28:20.000,18,11123027,-795,0,1768771699,15065.96642353999,71.19825687000412,50704.18609968 2026-01-18,21:28:21.000,18,11123025,-795,0,1768771700,15065.91253306,71.20530600000347,50704.228022400006 2026-01-18,21:28:22.000,18,11122987,-795,0,1768771701,15065.82496102999,71.21235513000283,50704.24199664 2026-01-18,21:28:23.000,18,11123026,-795,0,1768771702,15065.80475209999,71.20530600000347,50704.262958 2026-01-18,21:28:24.000,18,11122995,-795,0,1768771703,15065.73065269,71.21235513000283,50704.325842080005 2026-01-18,21:28:25.000,18,11123017,-795,0,1768771704,15065.656553279994,71.21235513000283,50704.3328292 2026-01-18,21:28:26.000,18,11123035,-795,0,1768771705,15065.575717559994,71.20530600000347,50704.4027004 2026-01-18,21:28:27.000,18,11122987,-795,0,1768771706,15065.474672909993,71.17710947999876,50704.52846856 2026-01-18,21:28:28.000,18,11123008,-795,0,1768771707,15065.407309809998,71.18415860999812,50704.47955872 2026-01-18,21:28:29.000,18,11123019,-795,0,1768771708,15065.299528850002,71.28989556000306,50704.63327536001 2026-01-18,21:28:30.000,18,11123008,-795,0,1768771709,15065.225429439997,71.33923946999857,50704.710133680004 2026-01-18,21:28:31.000,18,11123060,-795,0,1768771710,15065.137857410002,71.4308781600048,50704.786992 2026-01-18,21:28:32.000,18,11123027,-795,0,1768771711,15065.164802649997,71.39563251000072,50704.675198079996 2026-01-18,21:28:33.000,18,11123048,-795,0,1768771712,15065.191747889992,71.31104295000114,50704.53545568001 2026-01-18,21:28:34.000,18,11123036,-795,0,1768771713,15065.279319920002,71.2687481699977,50704.29789360001 2026-01-18,21:28:35.000,18,11123068,-795,0,1768771714,15065.353419329993,71.22645339000155,50704.08828 2026-01-18,21:28:36.000,18,11123037,-795,0,1768771715,15065.387100879998,71.12776557000325,50703.773859600005 2026-01-18,21:28:37.000,18,11123020,-795,0,1768771716,15065.393837189993,71.09956904999854,50703.62713008001 2026-01-18,21:28:38.000,18,11123032,-795,0,1768771717,15065.407309809998,71.1066181799979,50703.62014296 2026-01-18,21:28:39.000,18,11123055,-795,0,1768771718,15065.333210399993,71.14186383000197,50703.64809144001 2026-01-18,21:28:40.000,18,11123025,-795,0,1768771719,15065.185011579997,71.2687481699977,50703.73193688 2026-01-18,21:28:41.000,18,11123063,-795,0,1768771720,15065.043549069997,71.45907468000223,50703.96251184001 2026-01-18,21:28:42.000,18,11123021,-795,0,1768771721,15064.902086559996,71.61415554000268,50704.109241360005 2026-01-18,21:28:43.000,18,11123015,-795,0,1768771722,15064.780832979995,71.79038379000121,50704.374751920004 2026-01-18,21:28:44.000,18,11123079,-795,0,1768771723,15064.72694249999,71.86792422000144,50704.4725716 2026-01-18,21:28:45.000,18,11123044,-795,0,1768771724,15064.70673356999,71.84677683000336,50704.46558448001 2026-01-18,21:28:46.000,18,11123063,-795,0,1768771725,15064.67305202,71.86792422000144,50704.43763600001 2026-01-18,21:28:47.000,18,11122991,-795,0,1768771726,15064.71346988,71.83267857000465,50704.36077768 2026-01-18,21:28:48.000,18,11123036,-795,0,1768771727,15064.740415119995,71.76218727000378,50704.14417696 2026-01-18,21:28:49.000,18,11123070,-795,0,1768771728,15064.841459769996,71.6634994499982,50703.95552472 2026-01-18,21:28:50.000,18,11123084,-795,0,1768771729,15064.908822869991,71.57186075999925,50703.78783384 2026-01-18,21:28:51.000,18,11123060,-795,0,1768771730,15064.908822869991,71.50136945999839,50703.59918160001 2026-01-18,21:28:52.000,18,11123034,-795,0,1768771731,15064.87514132,71.49432032999903,50703.536297520004 2026-01-18,21:28:53.000,18,11123044,-795,0,1768771732,15064.85493239,71.49432032999903,50703.48040056001 2026-01-18,21:28:54.000,18,11123049,-795,0,1768771733,15064.821250839996,71.47317294000095,50703.50834904001 2026-01-18,21:28:55.000,18,11123056,-795,0,1768771734,15064.75388774,71.58595901999797,50703.557258880006 2026-01-18,21:28:56.000,18,11123037,-795,0,1768771735,15064.65284309,71.64235206000012,50703.58520736 2026-01-18,21:28:57.000,18,11123073,-795,0,1768771736,15064.578743679995,71.76923640000314,50703.655078560005 2026-01-18,21:28:58.000,18,11123087,-795,0,1768771737,15064.50464426999,71.86792422000144,50703.773859600005 2026-01-18,21:28:59.000,18,11123043,-795,0,1768771738,15064.450753789999,71.98071029999846,50703.81578232001 2026-01-18,21:29:00.000,18,11123038,-795,0,1768771739,15064.40359961999,72.07939812000404,50703.78783384 2026-01-18,21:29:01.000,18,11123033,-795,0,1768771740,15064.383390689989,72.17808594000235,50703.8786664 2026-01-18,21:29:02.000,18,11123016,-795,0,1768771741,15064.363181759989,72.27677376000065,50703.88565352001 2026-01-18,21:29:03.000,18,11123024,-795,0,1768771742,15064.44401747999,72.36136332000024,50703.8786664 2026-01-18,21:29:04.000,18,11123056,-795,0,1768771743,15064.437281169994,72.4671002699979,50703.871679280004 2026-01-18,21:29:05.000,18,11123083,-795,0,1768771744,15064.457490099994,72.51644418000069,50703.81578232001 2026-01-18,21:29:06.000,18,11123104,-795,0,1768771745,15064.497907959994,72.55168983000476,50703.68302704 2026-01-18,21:29:07.000,18,11123055,-795,0,1768771746,15064.57200737,72.51644418000069,50703.4943748 2026-01-18,21:29:08.000,18,11123045,-795,0,1768771747,15064.62589784999,72.57283722000284,50703.368606640004 2026-01-18,21:29:09.000,18,11123090,-795,0,1768771748,15064.62589784999,72.57283722000284,50703.24283848001 2026-01-18,21:29:10.000,18,11123051,-795,0,1768771749,15064.63263416,72.62218112999835,50703.26379984001 2026-01-18,21:29:11.000,18,11123097,-795,0,1768771750,15064.659579399995,72.69267242999922,50703.270786960005 2026-01-18,21:29:12.000,18,11123034,-795,0,1768771751,15064.65284309,72.74201634000201,50703.270786960005 2026-01-18,21:29:13.000,18,11123024,-795,0,1768771752,15064.60568891999,72.79840938000416,50703.22886424 2026-01-18,21:29:14.000,18,11123015,-795,0,1768771753,15064.55179844,72.88299894000374,50703.2498256 2026-01-18,21:29:15.000,18,11123036,-795,0,1768771754,15064.538325819994,72.91824459000054,50703.1799544 2026-01-18,21:29:16.000,18,11123044,-795,0,1768771755,15064.53158951,73.00988327999949,50703.21489000001 2026-01-18,21:29:17.000,18,11123033,-795,0,1768771756,15064.558534749995,73.09447283999907,50703.2498256 2026-01-18,21:29:18.000,18,11123068,-795,0,1768771757,15064.518116889994,73.11562023000442,50703.24283848001 2026-01-18,21:29:19.000,18,11123080,-795,0,1768771758,15064.538325819994,73.12971849000314,50703.319696800005 2026-01-18,21:29:20.000,18,11123048,-795,0,1768771759,15064.52485319999,73.17906239999866,50703.319696800005 2026-01-18,21:29:21.000,18,11123037,-795,0,1768771760,15064.477699029994,73.21430805000273,50703.29174832001 2026-01-18,21:29:22.000,18,11123026,-795,0,1768771761,15064.48443533999,73.26365195999824,50703.20790288 2026-01-18,21:29:23.000,18,11123041,-795,0,1768771762,15064.470962719999,73.27775022000424,50703.200915760004 2026-01-18,21:29:24.000,18,11123078,-795,0,1768771763,15064.50464426999,73.35529065000446,50703.18694152 2026-01-18,21:29:25.000,18,11123040,-795,0,1768771764,15064.538325819994,73.34824151999783,50703.15899304 2026-01-18,21:29:26.000,18,11123035,-795,0,1768771765,15064.53158951,73.37643804000254,50703.152005920005 2026-01-18,21:29:27.000,18,11123050,-795,0,1768771766,15064.578743679995,73.39053630000126,50703.13803168 2026-01-18,21:29:28.000,18,11123052,-795,0,1768771767,15064.58547998999,73.42578194999805,50703.165980159996 2026-01-18,21:29:29.000,18,11123038,-795,0,1768771768,15064.639370469995,73.39758543000062,50703.08213472 2026-01-18,21:29:30.000,18,11123071,-795,0,1768771769,15064.72694249999,73.33414325999911,50702.94937944 2026-01-18,21:29:31.000,18,11122900,-795,0,1768771770,15064.76736035999,73.24250457000016,50702.80963704001 2026-01-18,21:29:32.000,18,11123069,-795,0,1768771771,15064.861668699996,73.18611152999802,50702.71181736001 2026-01-18,21:29:33.000,18,11123065,-795,0,1768771772,15064.84819607999,73.11562023000442,50702.60701056 2026-01-18,21:29:34.000,18,11123049,-795,0,1768771773,15064.82798714999,73.05922719000228,50702.516178 2026-01-18,21:29:35.000,18,11123006,-795,0,1768771774,15064.85493239,73.08742370999971,50702.53713936 2026-01-18,21:29:36.000,18,11123019,-795,0,1768771775,15064.821250839996,73.11562023000442,50702.5860492 2026-01-18,21:29:37.000,18,11123052,-795,0,1768771776,15064.72694249999,73.1720132699993,50702.64194616001 2026-01-18,21:29:38.000,18,11123047,-795,0,1768771777,15064.61242523,73.27070109000488,50702.77470144 2026-01-18,21:29:39.000,18,11123045,-795,0,1768771778,15064.51138058,73.3834871700019,50702.9004696 2026-01-18,21:29:40.000,18,11123058,-795,0,1768771779,15064.410335929999,73.45397847000277,50703.04719912001 2026-01-18,21:29:41.000,18,11123053,-795,0,1768771780,15064.40359961999,73.64430498000002,50703.200915760004 2026-01-18,21:29:42.000,18,11123051,-795,0,1768771781,15064.396863309994,73.75004192999768,50703.19392864001 2026-01-18,21:29:43.000,18,11123043,-795,0,1768771782,15064.40359961999,73.83463149000454,50703.40354224 2026-01-18,21:29:44.000,18,11123050,-795,0,1768771783,15064.430544859999,73.85577888000262,50703.333671039996 2026-01-18,21:29:45.000,18,11123054,-795,0,1768771784,15064.55179844,73.75709106000431,50703.01925064 2026-01-18,21:29:46.000,18,11123065,-795,0,1768771785,15064.67305202,73.60201020000386,50702.67688176 2026-01-18,21:29:47.000,18,11123038,-795,0,1768771786,15064.868405009991,73.50332237999828,50702.33451288001 2026-01-18,21:29:48.000,18,11123086,-795,0,1768771787,15064.955977040001,73.42578194999805,50702.145860640005 2026-01-18,21:29:49.000,18,11123081,-795,0,1768771788,15065.003131209996,73.41168368999934,50702.096950800005 2026-01-18,21:29:50.000,18,11123074,-715,0,1768771789,15065.009867519992,73.31299587000103,50702.11092504 2026-01-18,21:29:51.000,18,11123082,-795,0,1768771790,15064.908822869991,73.36233978000382,50702.28560304001 2026-01-18,21:29:52.000,18,11123054,-795,0,1768771791,15064.82798714999,73.43283108000469,50702.432332560005 2026-01-18,21:29:53.000,18,11123011,-795,0,1768771792,15064.740415119995,73.51037151000492,50702.551113600006 2026-01-18,21:29:54.000,18,11123046,-795,0,1768771793,15064.66631570999,73.61610846000258,50702.767714320005 2026-01-18,21:29:55.000,18,11123027,-795,0,1768771794,15064.60568891999,73.67955063000409,50703.01226352 2026-01-18,21:29:56.000,18,11123086,-795,0,1768771795,15064.5922163,73.77118932000303,50703.04719912001 2026-01-18,21:29:57.000,18,11123036,-795,0,1768771796,15064.57200737,73.79938584000047,50703.12405744001 2026-01-18,21:29:58.000,18,11123062,-795,0,1768771797,15064.58547998999,73.85577888000262,50703.1799544 2026-01-18,21:29:59.000,18,11123063,-795,0,1768771798,15064.57200737,73.78528758000175,50703.01925064 2026-01-18,21:30:00.000,18,11123070,-795,0,1768771799,15064.64610677999,73.71479628000088,50702.83758552001 2026-01-18,21:30:01.000,18,11123049,-795,0,1768771800,15064.70673356999,73.60905933000322,50702.5860492 2026-01-18,21:30:02.000,18,11123039,-795,0,1768771801,15064.821250839996,73.531518900003,50702.45329392001 2026-01-18,21:30:03.000,18,11123059,-795,0,1768771802,15064.821250839996,73.52446977000363,50702.25066744 2026-01-18,21:30:04.000,18,11123062,-795,0,1768771803,15064.760624049995,73.53856803000235,50702.194770480004 2026-01-18,21:30:05.000,18,11123075,-795,0,1768771804,15064.72694249999,73.57381367999915,50702.11092504 2026-01-18,21:30:06.000,18,11123053,-795,0,1768771805,15064.659579399995,73.65840323999873,50702.1318864 2026-01-18,21:30:07.000,18,11123039,-795,0,1768771806,15064.60568891999,73.79938584000047,50702.194770480004 2026-01-18,21:30:08.000,18,11123072,-795,0,1768771807,15064.56527105999,73.89807365999877,50702.2716288 2026-01-18,21:30:09.000,18,11123053,-795,0,1768771808,15064.49117165,74.0390562600005,50702.43931968 2026-01-18,21:30:10.000,18,11123057,-795,0,1768771809,15064.437281169994,74.18003886000224,50702.54412648001 2026-01-18,21:30:11.000,18,11123058,-795,0,1768771810,15064.396863309994,74.31397233000462,50702.80264992 2026-01-18,21:30:12.000,18,11123051,-795,0,1768771811,15064.40359961999,74.42675841000164,50702.92841808001 2026-01-18,21:30:13.000,18,11123030,-795,0,1768771812,15064.40359961999,74.49020058000315,50703.033224880004 2026-01-18,21:30:14.000,18,11123055,-795,0,1768771813,15064.44401747999,74.4972497100025,50703.01226352 2026-01-18,21:30:15.000,18,11123085,-795,0,1768771814,15064.54506212999,74.34921798000141,50702.85854688001 2026-01-18,21:30:16.000,18,11123059,-795,0,1768771815,15064.62589784999,74.19413712000096,50702.62098480001 2026-01-18,21:30:17.000,18,11123058,-795,0,1768771816,15064.80777821999,73.95446670000092,50702.18079624 2026-01-18,21:30:18.000,18,11123046,-795,0,1768771817,15064.908822869991,73.8416806200039,50701.84541448 2026-01-18,21:30:19.000,18,11123073,-795,0,1768771818,15065.003131209996,73.67955063000409,50701.63580088001 2026-01-18,21:30:20.000,18,11123072,-635,0,1768771819,15065.009867519992,73.66545236999809,50701.53099408 2026-01-18,21:30:21.000,18,11123060,-795,0,1768771820,15064.929031799991,73.61610846000258,50701.51003272 2026-01-18,21:30:22.000,18,11123066,-795,0,1768771821,15064.861668699996,73.72184541000024,50701.593878160005 2026-01-18,21:30:23.000,18,11123048,-795,0,1768771822,15064.74715142999,73.81348409999919,50701.78253040001 2026-01-18,21:30:24.000,18,11123098,-795,0,1768771823,15064.61242523,73.89807365999877,50701.96419552 2026-01-18,21:30:25.000,18,11123081,-795,0,1768771824,15064.52485319999,74.03200713000115,50702.20874472001 2026-01-18,21:30:26.000,18,11123055,-795,0,1768771825,15064.356445449994,74.12364582000009,50702.4113712 2026-01-18,21:30:27.000,18,11123076,-795,0,1768771826,15064.194774009993,74.24348103000375,50702.67688176 2026-01-18,21:30:28.000,18,11123059,-795,0,1768771827,15064.161092459988,74.27167755000119,50702.63495904 2026-01-18,21:30:29.000,18,11123079,-795,0,1768771828,15064.208246629998,74.24348103000375,50702.62098480001 2026-01-18,21:30:30.000,18,11123031,-795,0,1768771829,15064.188037699998,74.20823537999968,50702.530152240004 2026-01-18,21:30:31.000,18,11123094,-795,0,1768771830,15064.268873419998,74.10954756000137,50702.362461360004 2026-01-18,21:30:32.000,18,11123058,-795,0,1768771831,15064.268873419998,74.05315451999923,50702.22271896 2026-01-18,21:30:33.000,18,11123098,-795,0,1768771832,15064.268873419998,74.01085974000307,50702.10393792 2026-01-18,21:30:34.000,18,11123044,-795,0,1768771833,15064.262137109989,73.99676148000435,50701.978169760005 2026-01-18,21:30:35.000,18,11123075,-795,0,1768771834,15064.214982939993,74.00381061000371,50701.89432432 2026-01-18,21:30:36.000,18,11123053,-795,0,1768771835,15064.221719249988,74.03200713000115,50701.859388720004 2026-01-18,21:30:37.000,18,11123064,-795,0,1768771836,15064.208246629998,74.06020364999858,50701.83842736 2026-01-18,21:30:38.000,18,11123085,-795,0,1768771837,15064.188037699998,74.06725277999794,50701.817466 2026-01-18,21:30:39.000,18,11123065,-795,0,1768771838,15064.167828769998,74.10954756000137,50701.7475948 2026-01-18,21:30:40.000,18,11123068,-795,0,1768771839,15064.167828769998,74.1518423400048,50701.79650464 2026-01-18,21:30:41.000,18,11123056,-795,0,1768771840,15064.188037699998,74.20823537999968,50701.85240160001 2026-01-18,21:30:42.000,18,11123039,-795,0,1768771841,15064.167828769998,74.26462842000183,50701.83144024001 2026-01-18,21:30:43.000,18,11123063,-795,0,1768771842,15064.167828769998,74.20118625000032,50701.78253040001 2026-01-18,21:30:44.000,18,11123081,-795,0,1768771843,15064.154356149993,74.25053016000311,50701.77554328 2026-01-18,21:30:45.000,18,11123075,-795,0,1768771844,15064.154356149993,74.21528450999904,50701.74060768 2026-01-18,21:30:46.000,18,11123048,-795,0,1768771845,15064.140883529988,74.1870879900016,50701.691697840004 2026-01-18,21:30:47.000,18,11123036,-795,0,1768771846,15064.181301389988,74.15889147000416,50701.691697840004 2026-01-18,21:30:48.000,18,11123049,-795,0,1768771847,15064.100465670002,74.09544930000266,50701.6777236 2026-01-18,21:30:49.000,18,11123034,-795,0,1768771848,15064.039838880002,74.01085974000307,50701.656762239996 2026-01-18,21:30:50.000,18,11123078,-795,0,1768771849,15064.012893639992,73.92627018000348,50701.69868496 2026-01-18,21:30:51.000,18,11123114,-795,0,1768771850,15063.925321609997,73.86987714000134,50701.691697840004 2026-01-18,21:30:52.000,18,11123012,-795,0,1768771851,15063.884903749997,73.86282801000198,50701.691697840004 2026-01-18,21:30:53.000,18,11123070,-795,0,1768771852,15063.851222199992,73.79938584000047,50701.74060768 2026-01-18,21:30:54.000,18,11123075,-795,0,1768771853,15063.756913860001,73.79233671000111,50701.6777236 2026-01-18,21:30:55.000,18,11123090,-795,0,1768771854,15063.743441239996,73.77823845000239,50701.68471072001 2026-01-18,21:30:56.000,18,11123061,-795,0,1768771855,15063.703023379996,73.76414019000367,50701.68471072001 2026-01-18,21:30:57.000,18,11123056,-795,0,1768771856,15063.69628707,73.77118932000303,50701.70567208001 2026-01-18,21:30:58.000,18,11123072,-795,0,1768771857,15063.69628707,73.79938584000047,50701.66374936001 2026-01-18,21:30:59.000,18,11123108,-795,0,1768771858,15063.723232309996,73.82053322999855,50701.66374936001 2026-01-18,21:31:00.000,18,11123099,-795,0,1768771859,15063.729968619991,73.86282801000198,50701.61483952001 2026-01-18,21:31:01.000,18,11123088,-795,0,1768771860,15063.743441239996,73.92627018000348,50701.55894256 2026-01-18,21:31:02.000,18,11123041,-795,0,1768771861,15063.763650169996,73.975614089999,50701.53798120001 2026-01-18,21:31:03.000,18,11123050,-795,0,1768771862,15063.804068029996,74.03200713000115,50701.544968320006 2026-01-18,21:31:04.000,18,11123071,-635,0,1768771863,15063.844485889997,74.06725277999794,50701.51701984001 2026-01-18,21:31:05.000,18,11123036,-795,0,1768771864,15063.884903749997,74.14479320999817,50701.5030456 2026-01-18,21:31:06.000,18,11123037,-795,0,1768771865,15063.884903749997,74.13774407999881,50701.44714864001 2026-01-18,21:31:07.000,18,11123050,-795,0,1768771866,15063.959003160002,74.13774407999881,50701.41920016001 2026-01-18,21:31:08.000,18,11123045,-795,0,1768771867,15064.006157329997,74.10249843000202,50701.5030456 2026-01-18,21:31:09.000,18,11123055,-795,0,1768771868,15064.073520429993,74.09544930000266,50701.46112288 2026-01-18,21:31:10.000,18,11123012,-795,0,1768771869,15064.053311499993,74.0390562600005,50701.46811000001 2026-01-18,21:31:11.000,18,11123019,-795,0,1768771870,15064.086993049998,74.01085974000307,50701.475097120005 2026-01-18,21:31:12.000,18,11123057,-795,0,1768771871,15064.053311499993,73.93331931000284,50701.46112288 2026-01-18,21:31:13.000,18,11123074,-795,0,1768771872,15064.026366259997,73.89102452999941,50701.46112288 2026-01-18,21:31:14.000,18,11123063,-795,0,1768771873,15063.992684709992,73.78528758000175,50701.45413576 2026-01-18,21:31:15.000,18,11123030,-795,0,1768771874,15063.985948399997,73.74299279999832,50701.39823880001 2026-01-18,21:31:16.000,18,11123059,-795,0,1768771875,15063.911848989992,73.6936488900028,50701.475097120005 2026-01-18,21:31:17.000,18,11123019,-795,0,1768771876,15063.898376370002,73.66545236999809,50701.41221304 2026-01-18,21:31:18.000,18,11123064,-795,0,1768771877,15063.884903749997,73.61610846000258,50701.377277440006 2026-01-18,21:31:19.000,18,11123064,-795,0,1768771878,15063.918585300002,73.55971542000043,50701.34234184 2026-01-18,21:31:20.000,18,11123039,-795,0,1768771879,15063.911848989992,73.58086280999851,50701.37029032001 2026-01-18,21:31:21.000,18,11123037,-795,0,1768771880,15063.965739469997,73.54561716000171,50701.307406240005 2026-01-18,21:31:22.000,18,11123053,-795,0,1768771881,15063.979212090002,73.54561716000171,50701.3633032 2026-01-18,21:31:23.000,18,11123063,-795,0,1768771882,15064.053311499993,73.54561716000171,50701.44714864001 2026-01-18,21:31:24.000,18,11123089,-795,0,1768771883,15064.113938289993,73.51037151000492,50701.3633032 2026-01-18,21:31:25.000,18,11123044,-795,0,1768771884,15064.140883529988,73.44692934000341,50701.2235608 2026-01-18,21:31:26.000,18,11123060,-795,0,1768771885,15064.154356149993,73.47512586000084,50701.23054792001 2026-01-18,21:31:27.000,18,11123040,-795,0,1768771886,15064.174565079993,73.43988021000405,50701.19561232 2026-01-18,21:31:28.000,18,11123107,-795,0,1768771887,15064.214982939993,73.4187328199987,50701.16067672001 2026-01-18,21:31:29.000,18,11123043,-795,0,1768771888,15064.201510319988,73.43283108000469,50701.118754 2026-01-18,21:31:30.000,18,11123039,-795,0,1768771889,15064.194774009993,73.40463455999998,50701.02792144 2026-01-18,21:31:31.000,18,11123085,-795,0,1768771890,15064.228455559998,73.43283108000469,50701.09779264 2026-01-18,21:31:32.000,18,11123036,-795,0,1768771891,15064.208246629998,73.43283108000469,50701.0488828 2026-01-18,21:31:33.000,18,11123066,-795,0,1768771892,15064.167828769998,73.42578194999805,50700.9790116 2026-01-18,21:31:34.000,18,11123032,-795,0,1768771893,15064.154356149993,73.4187328199987,50700.90215328 2026-01-18,21:31:35.000,18,11123065,-795,0,1768771894,15064.147619839998,73.3834871700019,50700.874204800006 2026-01-18,21:31:36.000,18,11123047,-795,0,1768771895,15064.134147219993,73.39758543000062,50700.93708888 2026-01-18,21:31:37.000,18,11123061,-795,0,1768771896,15064.053311499993,73.41168368999934,50700.95106312 2026-01-18,21:31:38.000,18,11123080,-755,0,1768771897,15064.053311499993,73.4187328199987,50700.985998719996 2026-01-18,21:31:39.000,18,11123092,-795,0,1768771898,15064.012893639992,73.46102760000213,50700.93708888 2026-01-18,21:31:40.000,18,11123077,-795,0,1768771899,15064.039838880002,73.46102760000213,50700.86721768001 2026-01-18,21:31:41.000,18,11123039,-795,0,1768771900,15064.100465670002,73.42578194999805,50700.985998719996 2026-01-18,21:31:42.000,18,11123053,-795,0,1768771901,15064.120674600003,73.43988021000405,50700.89516616001 2026-01-18,21:31:43.000,18,11123022,-795,0,1768771902,15064.134147219993,73.39053630000126,50700.93010176 2026-01-18,21:31:44.000,18,11123076,-795,0,1768771903,15064.214982939993,73.3834871700019,50700.9091404 2026-01-18,21:31:45.000,18,11123071,-795,0,1768771904,15064.248664489998,73.36938891000318,50700.90215328 2026-01-18,21:31:46.000,18,11123057,-795,0,1768771905,15064.255400799993,73.39053630000126,50700.93708888 2026-01-18,21:31:47.000,18,11123048,-795,0,1768771906,15064.241928179988,73.41168368999934,50700.93010176 2026-01-18,21:31:48.000,18,11123041,-795,0,1768771907,15064.241928179988,73.41168368999934,50700.96503736001 2026-01-18,21:31:49.000,18,11123050,-795,0,1768771908,15064.302554969989,73.36938891000318,50700.88119192 2026-01-18,21:31:50.000,18,11123067,-795,0,1768771909,15064.309291279998,73.35529065000446,50700.86721768001 2026-01-18,21:31:51.000,18,11123070,-795,0,1768771910,15064.356445449994,73.34119238999847,50700.78337224 2026-01-18,21:31:52.000,18,11123060,-795,0,1768771911,15064.383390689989,73.34119238999847,50700.84625632001 2026-01-18,21:31:53.000,18,11123080,-795,0,1768771912,15064.383390689989,73.25660282999888,50700.7344624 2026-01-18,21:31:54.000,18,11123056,-795,0,1768771913,15064.450753789999,73.20725892000337,50700.62965560001 2026-01-18,21:31:55.000,18,11123074,-795,0,1768771914,15064.477699029994,73.1367676200025,50700.51087456001 2026-01-18,21:31:56.000,18,11123084,-795,0,1768771915,15064.49117165,73.05217806000292,50700.55279728 2026-01-18,21:31:57.000,18,11123080,-795,0,1768771916,15064.49117165,73.05922719000228,50700.48991320001 2026-01-18,21:31:58.000,18,11123052,-795,0,1768771917,15064.51138058,73.00988327999949,50700.46196472001 2026-01-18,21:31:59.000,18,11123090,-795,0,1768771918,15064.477699029994,72.99578502000077,50700.538823040006 2026-01-18,21:32:00.000,18,11123073,-795,0,1768771919,15064.46422640999,72.99578502000077,50700.44799048 2026-01-18,21:32:01.000,18,11123010,-795,0,1768771920,15064.329500209999,73.0239815399982,50700.51087456001 2026-01-18,21:32:02.000,18,11123037,-795,0,1768771921,15064.275609729993,73.05922719000228,50700.69952680001 2026-01-18,21:32:03.000,18,11123092,-795,0,1768771922,15064.255400799993,73.09447283999907,50700.84625632001 2026-01-18,21:32:04.000,18,11123050,-795,0,1768771923,15064.194774009993,73.14381675000186,50700.923114640005 2026-01-18,21:32:05.000,18,11123040,-795,0,1768771924,15064.167828769998,73.15086588000122,50700.9790116 2026-01-18,21:32:06.000,18,11123028,-795,0,1768771925,15064.120674600003,73.1367676200025,50700.86721768001 2026-01-18,21:32:07.000,18,11123039,-795,0,1768771926,15064.107201979998,73.11562023000442,50700.88817904 2026-01-18,21:32:08.000,18,11123061,-795,0,1768771927,15064.019629950002,73.073325450001,50700.90215328 2026-01-18,21:32:09.000,18,11123017,-795,0,1768771928,15063.959003160002,73.05922719000228,50700.9790116 2026-01-18,21:32:10.000,18,11123049,-795,0,1768771929,15063.918585300002,73.03103067000484,50700.9790116 2026-01-18,21:32:11.000,18,11123086,-795,0,1768771930,15063.864694819997,73.06627632000163,50701.0488828 2026-01-18,21:32:12.000,18,11123044,-795,0,1768771931,15063.783859099996,73.04512893000356,50701.10477976 2026-01-18,21:32:13.000,18,11123062,-795,0,1768771932,15063.736704930001,73.05217806000292,50701.0488828 2026-01-18,21:32:14.000,18,11123110,-795,0,1768771933,15063.703023379996,72.97463763000269,50700.972024480005 2026-01-18,21:32:15.000,18,11123040,-795,0,1768771934,15063.736704930001,72.90414633000182,50700.93708888 2026-01-18,21:32:16.000,18,11123059,-795,0,1768771935,15063.777122790001,72.7913602500048,50700.76241088 2026-01-18,21:32:17.000,18,11123098,-795,0,1768771936,15063.804068029996,72.67152504000114,50700.62266848 2026-01-18,21:32:18.000,18,11123103,-795,0,1768771937,15063.790595409992,72.58693548000156,50700.46196472001 2026-01-18,21:32:19.000,18,11123062,-795,0,1768771938,15063.804068029996,72.60103374000028,50700.538823040006 2026-01-18,21:32:20.000,18,11123062,-795,0,1768771939,15063.844485889997,72.55168983000476,50700.48991320001 2026-01-18,21:32:21.000,18,11123035,-795,0,1768771940,15063.851222199992,72.54464069999813,50700.47593896 2026-01-18,21:32:22.000,18,11123075,-795,0,1768771941,15063.810804339992,72.55873896000412,50700.5248488 2026-01-18,21:32:23.000,18,11123051,-795,0,1768771942,15063.770386479991,72.6785741700005,50700.67157832 2026-01-18,21:32:24.000,18,11123027,-795,0,1768771943,15063.723232309996,72.76316373000009,50700.88119192 2026-01-18,21:32:25.000,18,11123074,-795,0,1768771944,15063.756913860001,72.85480241999903,50700.874204800006 2026-01-18,21:32:26.000,18,11123059,-795,0,1768771945,15063.743441239996,72.86890067999775,50700.9091404 2026-01-18,21:32:27.000,18,11123064,-795,0,1768771946,15063.770386479991,72.8900480700031,50700.9091404 2026-01-18,21:32:28.000,18,11123017,-795,0,1768771947,15063.790595409992,72.9252937199999,50700.95106312 2026-01-18,21:32:29.000,18,11123054,-795,0,1768771948,15063.817540650001,72.84070416000031,50700.8392692 2026-01-18,21:32:30.000,18,11123041,-795,0,1768771949,15063.864694819997,72.78431111999816,50700.65760408001 2026-01-18,21:32:31.000,18,11123030,-795,0,1768771950,15063.932057919992,72.6785741700005,50700.53183592001 2026-01-18,21:32:32.000,18,11123050,-795,0,1768771951,15063.932057919992,72.62218112999835,50700.34318368001 2026-01-18,21:32:33.000,18,11123036,-795,0,1768771952,15063.898376370002,72.615131999999,50700.2802996 2026-01-18,21:32:34.000,18,11123052,-795,0,1768771953,15063.831013269992,72.57283722000284,50700.252351120005 2026-01-18,21:32:35.000,18,11123052,-795,0,1768771954,15063.770386479991,72.54464069999813,50700.34318368001 2026-01-18,21:32:36.000,18,11123046,-795,0,1768771955,15063.67607814,72.56578809000348,50700.35715792 2026-01-18,21:32:37.000,18,11123093,-795,0,1768771956,15063.55482456,72.69267242999922,50700.62266848 2026-01-18,21:32:38.000,18,11123076,-795,0,1768771957,15063.44704359999,72.73496721000265,50700.804333600005 2026-01-18,21:32:39.000,18,11123062,-795,0,1768771958,15063.40662573999,72.7913602500048,50700.79035936 2026-01-18,21:32:40.000,18,11123068,-795,0,1768771959,15063.399889429995,72.78431111999816,50700.84625632001 2026-01-18,21:32:41.000,18,11123080,-795,0,1768771960,15063.39315312,72.80545851000352,50700.81132072 2026-01-18,21:32:42.000,18,11123055,-795,0,1768771961,15063.43357098,72.81250764000288,50700.769398 2026-01-18,21:32:43.000,18,11123052,-795,0,1768771962,15063.48746145999,72.74906547000137,50700.7344624 2026-01-18,21:32:44.000,18,11123054,-795,0,1768771963,15063.622187659996,72.65742678000242,50700.46196472001 2026-01-18,21:32:45.000,18,11123088,-795,0,1768771964,15063.689550759991,72.65037765000307,50700.39209352001 2026-01-18,21:32:46.000,18,11123086,-795,0,1768771965,15063.743441239996,72.62218112999835,50700.25933824 2026-01-18,21:32:47.000,18,11123071,-795,0,1768771966,15063.804068029996,72.58693548000156,50700.23138976 2026-01-18,21:32:48.000,18,11123096,-795,0,1768771967,15063.878167440002,72.59398461000092,50700.23138976 2026-01-18,21:32:49.000,18,11123045,-795,0,1768771968,15063.911848989992,72.50939505000133,50700.22440264001 2026-01-18,21:32:50.000,18,11123101,-795,0,1768771969,15064.006157329997,72.4671002699979,50700.16850568 2026-01-18,21:32:51.000,18,11123059,-795,0,1768771970,15064.100465670002,72.41775636000239,50700.14754432001 2026-01-18,21:32:52.000,18,11123106,-795,0,1768771971,15064.060047810002,72.40365810000367,50700.29427384001 2026-01-18,21:32:53.000,18,11123051,-795,0,1768771972,15064.086993049998,72.41775636000239,50700.33619656 2026-01-18,21:32:54.000,18,11122958,-795,0,1768771973,15064.154356149993,72.30497027999809,50700.37811928 2026-01-18,21:32:55.000,18,11123085,-795,0,1768771974,15064.188037699998,72.2203807199985,50700.4549776 2026-01-18,21:32:56.000,18,11123063,-795,0,1768771975,15064.235191869993,72.09349638000276,50700.39209352001 2026-01-18,21:32:57.000,18,11123099,-795,0,1768771976,15064.309291279998,72.00890682000318,50700.33619656 2026-01-18,21:32:58.000,18,11123066,-795,0,1768771977,15064.342972829989,71.88907160999952,50700.32222232001 2026-01-18,21:32:59.000,18,11123046,-795,0,1768771978,15064.383390689989,71.7762855300025,50700.37811928 2026-01-18,21:33:00.000,18,11123076,-795,0,1768771979,15064.470962719999,71.69169597000291,50700.33619656 2026-01-18,21:33:01.000,18,11123030,-795,0,1768771980,15064.54506212999,71.5295659800031,50700.2104284 2026-01-18,21:33:02.000,18,11123066,-795,0,1768771981,15064.60568891999,71.45907468000223,50700.16151856 2026-01-18,21:33:03.000,18,11123042,-795,0,1768771982,15064.71346988,71.38858338000136,50700.12658296001 2026-01-18,21:33:04.000,18,11123026,-795,0,1768771983,15064.74715142999,71.33219033999922,50700.04273752 2026-01-18,21:33:05.000,18,11123045,-795,0,1768771984,15064.801041909996,71.30399382000178,50700.070686 2026-01-18,21:33:06.000,18,11123007,-795,0,1768771985,15064.935768110001,71.26169903999835,50700.084660240005 2026-01-18,21:33:07.000,18,11123071,-795,0,1768771986,15065.003131209996,71.19825687000412,50700.06369888 2026-01-18,21:33:08.000,18,11123054,-795,0,1768771987,15065.063757999997,71.14186383000197,50700.014789040004 2026-01-18,21:33:09.000,18,11123045,-795,0,1768771988,15065.144593719997,71.09251991999918,50699.9309436 2026-01-18,21:33:10.000,18,11123046,-795,0,1768771989,15065.171538959992,71.08547078999982,50700.04273752 2026-01-18,21:33:11.000,18,11123057,-795,0,1768771990,15065.144593719997,71.0713725300011,50700.04273752 2026-01-18,21:33:12.000,18,11123088,-795,0,1768771991,15065.144593719997,71.07842166000046,50700.21741552 2026-01-18,21:33:13.000,18,11123055,-795,0,1768771992,15065.124384789997,71.06432340000174,50700.182479920004 2026-01-18,21:33:14.000,18,11123096,-795,0,1768771993,15065.144593719997,70.98678297000151,50700.16151856 2026-01-18,21:33:15.000,18,11123055,-795,0,1768771994,15065.131121099992,70.95153732000472,50700.16850568 2026-01-18,21:33:16.000,18,11123030,-795,0,1768771995,15065.185011579997,70.87399689000449,50700.15453144001 2026-01-18,21:33:17.000,18,11123055,-795,0,1768771996,15065.137857410002,70.8246529800017,50700.21741552 2026-01-18,21:33:18.000,18,11123052,-795,0,1768771997,15065.137857410002,70.81760385000234,50700.203441280006 2026-01-18,21:33:19.000,18,11123081,-795,0,1768771998,15065.090703239992,70.73301429000276,50700.15453144001 2026-01-18,21:33:20.000,18,11123071,-795,0,1768771999,15065.110912169992,70.67662125000061,50700.09164736 2026-01-18,21:33:21.000,18,11123066,-795,0,1768772000,15065.063757999997,70.6131790799991,50700.05671176001 2026-01-18,21:33:22.000,18,11123096,-795,0,1768772001,15065.110912169992,70.47219648000464,50699.965879200005 2026-01-18,21:33:23.000,18,11123061,-795,0,1768772002,15065.164802649997,70.43695083000057,50699.916969360005 2026-01-18,21:33:24.000,18,11123076,-795,0,1768772003,15065.205220509997,70.37350865999906,50699.87504664 2026-01-18,21:33:25.000,18,11123060,-795,0,1768772004,15065.225429439997,70.3664595299997,50699.86107240001 2026-01-18,21:33:26.000,18,11123131,-795,0,1768772005,15065.279319920002,70.31006649000483,50699.85408528 2026-01-18,21:33:27.000,18,11123092,-795,0,1768772006,15065.292792539993,70.24662432000332,50699.749278480005 2026-01-18,21:33:28.000,18,11123076,-795,0,1768772007,15065.272583609993,70.20432953999989,50699.71434288 2026-01-18,21:33:29.000,18,11123080,-795,0,1768772008,15065.360155639988,70.16203476000373,50699.69338152001 2026-01-18,21:33:30.000,18,11123089,-795,0,1768772009,15065.333210399993,70.17613302000245,50699.79120120001 2026-01-18,21:33:31.000,18,11123054,-795,0,1768772010,15065.319737780002,70.21842779999861,50699.86107240001 2026-01-18,21:33:32.000,18,11123078,-795,0,1768772011,15065.339946710003,70.19023128000117,50699.99382768 2026-01-18,21:33:33.000,18,11123101,-795,0,1768772012,15065.319737780002,70.18318215000181,50699.99382768 2026-01-18,21:33:34.000,18,11123071,-795,0,1768772013,15065.360155639988,70.14793649999774,50700.04273752 2026-01-18,21:33:35.000,18,11123086,-795,0,1768772014,15065.393837189993,70.11269085000094,50700.084660240005 2026-01-18,21:33:36.000,18,11123057,-795,0,1768772015,15065.407309809998,70.1197399800003,50700.12658296001 2026-01-18,21:33:37.000,18,11123068,-795,0,1768772016,15065.481409219989,70.0562978099988,50700.02177616 2026-01-18,21:33:38.000,18,11123123,-795,0,1768772017,15065.589190179999,69.93646260000241,50699.83312392 2026-01-18,21:33:39.000,18,11123062,-795,0,1768772018,15065.696971139994,69.79548000000068,50699.73530424 2026-01-18,21:33:40.000,18,11123085,-795,0,1768772019,15065.78454316999,69.70384131000174,50699.546652 2026-01-18,21:33:41.000,18,11123086,-795,0,1768772020,15065.82496102999,69.65449739999895,50699.53966488 2026-01-18,21:33:42.000,18,11123097,-795,0,1768772021,15065.80475209999,69.57695696999872,50699.546652 2026-01-18,21:33:43.000,18,11123113,-795,0,1768772022,15065.83169734,69.54171132000192,50699.546652 2026-01-18,21:33:44.000,18,11123081,-795,0,1768772023,15065.80475209999,69.50646566999785,50699.58857472 2026-01-18,21:33:45.000,18,11123091,-795,0,1768772024,15065.757597929995,69.55580958000064,50699.65145880001 2026-01-18,21:33:46.000,18,11123102,-795,0,1768772025,15065.70370744999,69.62630088000151,50699.749278480005 2026-01-18,21:33:47.000,18,11123068,-795,0,1768772026,15065.656553279994,69.68269392000366,50699.84011104001 2026-01-18,21:33:48.000,18,11123104,-795,0,1768772027,15065.62287172999,69.69679218000238,50699.83312392 2026-01-18,21:33:49.000,18,11123069,-795,0,1768772028,15065.562244939989,69.70384131000174,50699.868059520006 2026-01-18,21:33:50.000,18,11123096,-795,0,1768772029,15065.589190179999,69.70384131000174,50699.90299512 2026-01-18,21:33:51.000,18,11123089,-795,0,1768772030,15065.595926489994,69.72498869999981,50699.916969360005 2026-01-18,21:33:52.000,18,11123047,-795,0,1768772031,15065.629608039999,69.73203782999917,50699.9309436 2026-01-18,21:33:53.000,18,11123048,-795,0,1768772032,15065.68349851999,69.66859565999766,50699.88902088001 2026-01-18,21:33:54.000,18,11123088,-795,0,1768772033,15065.71044376,69.65449739999895,50699.79120120001 2026-01-18,21:33:55.000,18,11123123,-795,0,1768772034,15065.757597929995,69.62630088000151,50699.72133000001 2026-01-18,21:33:56.000,18,11123033,-795,0,1768772035,15065.8721152,69.64744826999959,50699.69338152001 2026-01-18,21:33:57.000,18,11123055,-795,0,1768772036,15065.90579674999,69.61925175000215,50699.77023984001 2026-01-18,21:33:58.000,18,11123047,-795,0,1768772037,15065.88558781999,69.64744826999959,50699.69338152001 2026-01-18,21:33:59.000,18,11123111,-795,0,1768772038,15065.8721152,69.61925175000215,50699.6863944 2026-01-18,21:34:00.000,18,11123111,-795,0,1768772039,15065.878851509995,69.61925175000215,50699.69338152001 2026-01-18,21:34:01.000,18,11123104,-795,0,1768772040,15065.878851509995,69.59105523000471,50699.74229136001 2026-01-18,21:34:02.000,18,11123044,-795,0,1768772041,15065.81148841,69.56285871,50699.679407280004 2026-01-18,21:34:03.000,18,11123091,-795,0,1768772042,15065.777806859995,69.52056393000385,50699.700368640006 2026-01-18,21:34:04.000,18,11123069,-795,0,1768772043,15065.717180069994,69.54876045000128,50699.916969360005 2026-01-18,21:34:05.000,18,11123094,-795,0,1768772044,15065.676762209994,69.54876045000128,50699.965879200005 2026-01-18,21:34:06.000,18,11123043,-795,0,1768772045,15065.656553279994,69.43597437000426,50699.916969360005 2026-01-18,21:34:07.000,18,11123073,-795,0,1768772046,15065.649816969999,69.33728654999868,50700.00780192001 2026-01-18,21:34:08.000,18,11123115,-795,0,1768772047,15065.629608039999,69.25974611999845,50699.97985344001 2026-01-18,21:34:09.000,18,11123093,-795,0,1768772048,15065.589190179999,69.18925482000486,50699.97985344001 2026-01-18,21:34:10.000,18,11123114,-795,0,1768772049,15065.542036009989,69.11171439000464,50699.9309436 2026-01-18,21:34:11.000,18,11123176,-795,0,1768772050,15065.575717559994,69.03417396000441,50699.965879200005 2026-01-18,21:34:12.000,18,11123033,-795,0,1768772051,15065.575717559994,69.0059774399997,50699.98684056001 2026-01-18,21:34:13.000,18,11123124,-795,0,1768772052,15065.555508629994,68.92843700999947,50699.95889208001 2026-01-18,21:34:14.000,18,11123122,-795,0,1768772053,15065.64308065999,68.8720439700046,50699.81216256001 2026-01-18,21:34:15.000,18,11123116,-795,0,1768772054,15065.69023483,68.86499483999796,50699.79120120001 2026-01-18,21:34:16.000,18,11123080,-795,0,1768772055,15065.777806859995,68.81565093000245,50699.73530424 2026-01-18,21:34:17.000,18,11123095,-795,0,1768772056,15065.83169734,68.78040527999838,50699.72831712 2026-01-18,21:34:18.000,18,11123133,-795,0,1768772057,15065.8721152,68.70991398000479,50699.70735576 2026-01-18,21:34:19.000,18,11123112,-795,0,1768772058,15065.83169734,68.69581571999879,50699.66543304 2026-01-18,21:34:20.000,18,11123086,-715,0,1768772059,15065.8721152,68.66761920000135,50699.72133000001 2026-01-18,21:34:21.000,18,11123121,-795,0,1768772060,15065.91253306,68.60417702999985,50699.72831712 2026-01-18,21:34:22.000,18,11123032,-795,0,1768772061,15065.919269369995,68.59007877000113,50699.64447168001 2026-01-18,21:34:23.000,18,11123078,-795,0,1768772062,15065.939478299995,68.55483312000433,50699.67242016001 2026-01-18,21:34:24.000,18,11123081,-795,0,1768772063,15065.94621460999,68.51958747000026,50699.69338152001 2026-01-18,21:34:25.000,18,11123105,-795,0,1768772064,15065.94621460999,68.47024356000475,50699.67242016001 2026-01-18,21:34:26.000,18,11123092,-795,0,1768772065,15065.959687229995,68.45614529999875,50699.62351032001 2026-01-18,21:34:27.000,18,11123050,-795,0,1768772066,15065.99336878,68.39975226000388,50699.56761336 2026-01-18,21:34:28.000,18,11123089,-795,0,1768772067,15065.939478299995,68.39270313000452,50699.630497440005 2026-01-18,21:34:29.000,18,11123073,-795,0,1768772068,15065.899060439995,68.4138505200026,50699.70735576 2026-01-18,21:34:30.000,18,11123077,-795,0,1768772069,15065.89232413,68.37860486999853,50699.7562656 2026-01-18,21:34:31.000,18,11123099,-795,0,1768772070,15065.85190627,68.43499791000067,50699.72831712 2026-01-18,21:34:32.000,18,11123118,-795,0,1768772071,15065.84516995999,68.47024356000475,50699.76325272 2026-01-18,21:34:33.000,18,11123119,-795,0,1768772072,15065.80475209999,68.49139095000282,50699.77722696 2026-01-18,21:34:34.000,18,11123085,-795,0,1768772073,15065.79127948,68.53368572999898,50699.749278480005 2026-01-18,21:34:35.000,18,11123048,-795,0,1768772074,15065.757597929995,68.54073485999834,50699.71434288 2026-01-18,21:34:36.000,18,11123090,-795,0,1768772075,15065.757597929995,68.55483312000433,50699.77722696 2026-01-18,21:34:37.000,18,11123076,-795,0,1768772076,15065.696971139994,68.55483312000433,50699.700368640006 2026-01-18,21:34:38.000,18,11123088,-795,0,1768772077,15065.66328958999,68.52663659999962,50699.72133000001 2026-01-18,21:34:39.000,18,11123085,-795,0,1768772078,15065.66328958999,68.48434182000346,50699.72831712 2026-01-18,21:34:40.000,18,11123115,-795,0,1768772079,15065.66328958999,68.4772926900041,50699.76325272 2026-01-18,21:34:41.000,18,11123076,-795,0,1768772080,15065.64308065999,68.37155573999917,50699.77722696 2026-01-18,21:34:42.000,18,11123095,-795,0,1768772081,15065.636344349994,68.37860486999853,50699.700368640006 2026-01-18,21:34:43.000,18,11123072,-795,0,1768772082,15065.629608039999,68.33631009000237,50699.76325272 2026-01-18,21:34:44.000,18,11123061,-795,0,1768772083,15065.616135419994,68.29401530999894,50699.72831712 2026-01-18,21:34:45.000,18,11123036,-795,0,1768772084,15065.649816969999,68.18827836000128,50699.70735576 2026-01-18,21:34:46.000,18,11123066,-795,0,1768772085,15065.616135419994,68.16008184000384,50699.66543304 2026-01-18,21:34:47.000,18,11123082,-795,0,1768772086,15065.62287172999,68.11073793000105,50699.679407280004 2026-01-18,21:34:48.000,18,11123054,-795,0,1768772087,15065.562244939989,68.01205011000275,50699.6863944 2026-01-18,21:34:49.000,18,11123069,-795,0,1768772088,15065.528563389998,67.99795185000403,50699.6863944 2026-01-18,21:34:50.000,18,11123051,-795,0,1768772089,15065.515090769994,67.9204114200038,50699.66543304 2026-01-18,21:34:51.000,18,11123061,-795,0,1768772090,15065.454463979993,67.86401838000165,50699.630497440005 2026-01-18,21:34:52.000,18,11123056,-795,0,1768772091,15065.434255049993,67.84992012000293,50699.60953608 2026-01-18,21:34:53.000,18,11123063,-795,0,1768772092,15065.393837189993,67.77237969000271,50699.630497440005 2026-01-18,21:34:54.000,18,11123040,-795,0,1768772093,15065.326474089998,67.69483926000248,50699.57460048001 2026-01-18,21:34:55.000,18,11123086,-795,0,1768772094,15065.326474089998,67.68074100000376,50699.64447168001 2026-01-18,21:34:56.000,18,11123100,-795,0,1768772095,15065.306265159998,67.59615144000418,50699.63748456 2026-01-18,21:34:57.000,18,11123057,-795,0,1768772096,15065.326474089998,67.56795491999947,50699.63748456 2026-01-18,21:34:58.000,18,11123039,-795,0,1768772097,15065.333210399993,67.51156188000459,50699.60953608 2026-01-18,21:34:59.000,18,11123059,-795,0,1768772098,15065.306265159998,67.37057928000286,50699.63748456 2026-01-18,21:35:00.000,18,11123086,-795,0,1768772099,15065.313001469993,67.32123537000007,50699.62351032001 2026-01-18,21:35:01.000,18,11123076,-795,0,1768772100,15065.292792539993,67.29303885000263,50699.65844592 2026-01-18,21:35:02.000,18,11123057,-795,0,1768772101,15065.279319920002,67.19435103000433,50699.62351032001 2026-01-18,21:35:03.000,18,11123082,-795,0,1768772102,15065.252374679992,67.13795799000218,50699.66543304 2026-01-18,21:35:04.000,18,11123061,-795,0,1768772103,15065.299528850002,67.09566320999875,50699.65145880001 2026-01-18,21:35:05.000,18,11123080,-795,0,1768772104,15065.306265159998,67.02517190999788,50699.65145880001 2026-01-18,21:35:06.000,18,11123069,-795,0,1768772105,15065.292792539993,67.01812277999852,50699.60953608 2026-01-18,21:35:07.000,18,11123098,-795,0,1768772106,15065.326474089998,66.968778870003,50699.67242016001 2026-01-18,21:35:08.000,18,11123049,-795,0,1768772107,15065.339946710003,66.96172974000365,50699.630497440005 2026-01-18,21:35:09.000,18,11123097,-795,0,1768772108,15065.353419329993,67.0040245199998,50699.62351032001 2026-01-18,21:35:10.000,18,11123135,-795,0,1768772109,15065.346683019998,67.02517190999788,50699.546652 2026-01-18,21:35:11.000,18,11123066,-795,0,1768772110,15065.346683019998,66.968778870003,50699.50472928001 2026-01-18,21:35:12.000,18,11123109,-795,0,1768772111,15065.353419329993,66.968778870003,50699.55363912001 2026-01-18,21:35:13.000,18,11123096,-795,0,1768772112,15065.319737780002,66.968778870003,50699.53966488 2026-01-18,21:35:14.000,18,11123065,-795,0,1768772113,15065.366891949998,66.95468061000429,50699.50472928001 2026-01-18,21:35:15.000,18,11123058,-795,0,1768772114,15065.393837189993,66.94763147999765,50699.511716400004 2026-01-18,21:35:16.000,18,11123103,-795,0,1768772115,15065.387100879998,66.9053367000015,50699.511716400004 2026-01-18,21:35:17.000,18,11123049,-795,0,1768772116,15065.299528850002,66.89828757000214,50699.56761336 2026-01-18,21:35:18.000,18,11123085,-795,0,1768772117,15065.346683019998,66.88418931000342,50699.56761336 2026-01-18,21:35:19.000,18,11123111,-795,0,1768772118,15065.259110990002,66.85599278999871,50699.60953608 2026-01-18,21:35:20.000,18,11123055,-795,0,1768772119,15065.178275270002,66.81369801000255,50699.57460048001 2026-01-18,21:35:21.000,18,11123113,-795,0,1768772120,15065.124384789997,66.76435409999976,50699.56062624 2026-01-18,21:35:22.000,18,11123058,-795,0,1768772121,15065.057021690001,66.73615758000233,50699.56761336 2026-01-18,21:35:23.000,18,11123102,-795,0,1768772122,15065.036812760001,66.68681366999954,50699.67242016001 2026-01-18,21:35:24.000,18,11123087,-795,0,1768772123,15064.989658589991,66.60927323999931,50699.7562656 2026-01-18,21:35:25.000,18,11123132,-795,0,1768772124,15064.962713349996,66.57402759000252,50699.73530424 2026-01-18,21:35:26.000,18,11123096,-795,0,1768772125,15064.922295489996,66.50353629000165,50699.73530424 2026-01-18,21:35:27.000,18,11123089,-795,0,1768772126,15064.87514132,66.45419237999886,50699.77722696 2026-01-18,21:35:28.000,18,11123118,-795,0,1768772127,15064.83472346,66.39779934000398,50699.77023984001 2026-01-18,21:35:29.000,18,11123082,-795,0,1768772128,15064.821250839996,66.39779934000398,50699.80517544 2026-01-18,21:35:30.000,18,11123107,-795,0,1768772129,15064.78756928999,66.34140630000184,50699.73530424 2026-01-18,21:35:31.000,18,11123119,-715,0,1768772130,15064.7943056,66.29206238999905,50699.72831712 2026-01-18,21:35:32.000,18,11123098,-795,0,1768772131,15064.780832979995,66.32025891000376,50699.72133000001 2026-01-18,21:35:33.000,18,11123084,-795,0,1768772132,15064.780832979995,66.28501325999969,50699.73530424 2026-01-18,21:35:34.000,18,11123078,-795,0,1768772133,15064.780832979995,66.27091500000097,50699.64447168001 2026-01-18,21:35:35.000,18,11123132,-795,0,1768772134,15064.78756928999,66.22862022000481,50699.679407280004 2026-01-18,21:35:36.000,18,11123120,-795,0,1768772135,15064.76736035999,66.21452195999882,50699.60254896001 2026-01-18,21:35:37.000,18,11123069,-795,0,1768772136,15064.740415119995,66.25681674000225,50699.62351032001 2026-01-18,21:35:38.000,18,11123096,-795,0,1768772137,15064.740415119995,66.25681674000225,50699.56062624 2026-01-18,21:35:39.000,18,11123139,-795,0,1768772138,15064.71346988,66.27796413000033,50699.65844592 2026-01-18,21:35:40.000,18,11123137,-795,0,1768772139,15064.71346988,66.29206238999905,50699.67242016001 2026-01-18,21:35:41.000,18,11123132,-795,0,1768772140,15064.70673356999,66.35550456000055,50699.70735576 2026-01-18,21:35:42.000,18,11123106,-795,0,1768772141,15064.60568891999,66.40484847000334,50699.70735576 2026-01-18,21:35:43.000,18,11123065,-795,0,1768772142,15064.58547998999,66.42599586000142,50699.72133000001 2026-01-18,21:35:44.000,18,11123106,-795,0,1768772143,15064.52485319999,66.4471432499995,50699.67242016001 2026-01-18,21:35:45.000,18,11123154,-795,0,1768772144,15064.450753789999,66.46829064000485,50699.700368640006 2026-01-18,21:35:46.000,18,11123106,-795,0,1768772145,15064.356445449994,66.48943803000293,50699.71434288 2026-01-18,21:35:47.000,18,11123071,-795,0,1768772146,15064.255400799993,66.51763455000037,50699.700368640006 2026-01-18,21:35:48.000,18,11123108,-795,0,1768772147,15064.228455559998,66.51058542000101,50699.69338152001 2026-01-18,21:35:49.000,18,11123098,-795,0,1768772148,15064.174565079993,66.51763455000037,50699.66543304 2026-01-18,21:35:50.000,18,11123122,-795,0,1768772149,15064.073520429993,66.50353629000165,50699.65844592 2026-01-18,21:35:51.000,18,11123120,-795,0,1768772150,15064.060047810002,66.46124150999822,50699.65145880001 2026-01-18,21:35:52.000,18,11123108,-795,0,1768772151,15063.992684709992,66.45419237999886,50699.66543304 2026-01-18,21:35:53.000,18,11123101,-795,0,1768772152,15063.985948399997,66.46829064000485,50699.7562656 2026-01-18,21:35:54.000,18,11123089,-795,0,1768772153,15063.911848989992,66.43304499000078,50699.77023984001 2026-01-18,21:35:55.000,18,11123084,-795,0,1768772154,15063.817540650001,66.43304499000078,50699.72133000001 2026-01-18,21:35:56.000,18,11123053,-795,0,1768772155,15063.804068029996,66.42599586000142,50699.70735576 2026-01-18,21:35:57.000,18,11123073,-795,0,1768772156,15063.810804339992,66.4118976000027,50699.700368640006 2026-01-18,21:35:58.000,18,11123075,-795,0,1768772157,15063.857958510001,66.4471432499995,50699.69338152001 2026-01-18,21:35:59.000,18,11123041,-795,0,1768772158,15063.857958510001,66.48238890000357,50699.67242016001 2026-01-18,21:36:00.000,18,11123104,-795,0,1768772159,15063.911848989992,66.50353629000165,50699.65844592 2026-01-18,21:36:01.000,18,11123077,-795,0,1768772160,15063.918585300002,66.51763455000037,50699.69338152001 2026-01-18,21:36:02.000,18,11123098,-795,0,1768772161,15063.985948399997,66.5599293300038,50699.700368640006 2026-01-18,21:36:03.000,18,11123075,-795,0,1768772162,15064.073520429993,66.65156802000274,50699.6863944 2026-01-18,21:36:04.000,18,11123112,-795,0,1768772163,15064.053311499993,66.6938627999989,50699.630497440005 2026-01-18,21:36:05.000,18,11123103,-795,0,1768772164,15064.093729359993,66.77845235999848,50699.57460048001 2026-01-18,21:36:06.000,18,11123111,-795,0,1768772165,15064.100465670002,66.89123844000278,50699.66543304 2026-01-18,21:36:07.000,18,11123091,-795,0,1768772166,15064.100465670002,66.97582800000237,50699.59556184 2026-01-18,21:36:08.000,18,11123075,-795,0,1768772167,15064.120674600003,67.03927017000387,50699.65844592 2026-01-18,21:36:09.000,18,11123089,-795,0,1768772168,15064.086993049998,67.15910538000026,50699.546652 2026-01-18,21:36:10.000,18,11123122,-795,0,1768772169,15064.060047810002,67.22959668000112,50699.56761336 2026-01-18,21:36:11.000,18,11123083,-795,0,1768772170,15064.012893639992,67.2507440699992,50699.511716400004 2026-01-18,21:36:12.000,18,11123074,-795,0,1768772171,15063.925321609997,67.28598972000327,50699.51870352 2026-01-18,21:36:13.000,18,11123104,-795,0,1768772172,15063.844485889997,67.2507440699992,50699.49774216 2026-01-18,21:36:14.000,18,11123086,-795,0,1768772173,15063.743441239996,67.22959668000112,50699.51870352 2026-01-18,21:36:15.000,18,11123107,-795,0,1768772174,15063.62892396999,67.15910538000026,50699.532677760006 2026-01-18,21:36:16.000,18,11123094,-795,0,1768772175,15063.53461563,67.10976147000474,50699.53966488 2026-01-18,21:36:17.000,18,11123079,-795,0,1768772176,15063.45377991,67.07451582000067,50699.483767920006 2026-01-18,21:36:18.000,18,11123111,-795,0,1768772177,15063.420098359995,67.03927017000387,50699.50472928001 2026-01-18,21:36:19.000,18,11123103,-795,0,1768772178,15063.379680499995,66.99697539000044,50699.462806560005 2026-01-18,21:36:20.000,18,11123100,-795,0,1768772179,15063.399889429995,66.9405823499983,50699.49774216 2026-01-18,21:36:21.000,18,11123097,-795,0,1768772180,15063.39315312,66.89123844000278,50699.483767920006 2026-01-18,21:36:22.000,18,11123051,-795,0,1768772181,15063.38641680999,66.8700910500047,50699.50472928001 2026-01-18,21:36:23.000,18,11123076,-795,0,1768772182,15063.39315312,66.85599278999871,50699.483767920006 2026-01-18,21:36:24.000,18,11123118,-795,0,1768772183,15063.41336205,66.84894365999935,50699.483767920006 2026-01-18,21:36:25.000,18,11123104,-795,0,1768772184,15063.42683466999,66.8700910500047,50699.39992248 2026-01-18,21:36:26.000,18,11123100,-795,0,1768772185,15063.46725252999,66.92648408999958,50699.40690960001 2026-01-18,21:36:27.000,18,11123041,-795,0,1768772186,15063.5144067,67.0040245199998,50699.42787096 2026-01-18,21:36:28.000,18,11123094,-795,0,1768772187,15063.53461563,67.05336843000259,50699.39992248 2026-01-18,21:36:29.000,18,11123096,-795,0,1768772188,15063.541351939995,67.09566320999875,50699.33005128 2026-01-18,21:36:30.000,18,11123083,-795,0,1768772189,15063.56829717999,67.13090886000282,50699.33005128 2026-01-18,21:36:31.000,18,11123074,-795,0,1768772190,15063.56829717999,67.20844929000305,50699.28114144 2026-01-18,21:36:32.000,18,11123085,-795,0,1768772191,15063.541351939995,67.31418624000071,50699.28812856001 2026-01-18,21:36:33.000,18,11123049,-795,0,1768772192,15063.521143009995,67.40582492999965,50699.26018008 2026-01-18,21:36:34.000,18,11123085,-795,0,1768772193,15063.50767038999,67.41287405999901,50699.18332176 2026-01-18,21:36:35.000,18,11123104,-795,0,1768772194,15063.46725252999,67.46926710000116,50699.26018008 2026-01-18,21:36:36.000,18,11123083,-795,0,1768772195,15063.41336205,67.47631623000052,50699.33703840001 2026-01-18,21:36:37.000,18,11123105,-795,0,1768772196,15063.34599894999,67.49041448999924,50699.33703840001 2026-01-18,21:36:38.000,18,11123054,-795,0,1768772197,15063.258426919994,67.50451274999796,50699.33703840001 2026-01-18,21:36:39.000,18,11123093,-795,0,1768772198,15063.184327509989,67.51156188000459,50699.316077040006 2026-01-18,21:36:40.000,18,11123146,-795,0,1768772199,15063.143909649989,67.4974636199986,50699.28812856001 2026-01-18,21:36:41.000,18,11123123,-795,0,1768772200,15063.022656069988,67.51861101000395,50699.33703840001 2026-01-18,21:36:42.000,18,11123044,-795,0,1768772201,15062.975501899993,67.4974636199986,50699.30908992001 2026-01-18,21:36:43.000,18,11123070,-795,0,1768772202,15062.962029279988,67.4974636199986,50699.35101264 2026-01-18,21:36:44.000,18,11123077,-795,0,1768772203,15062.955292969993,67.48336535999988,50699.364986880006 2026-01-18,21:36:45.000,18,11123061,-795,0,1768772204,15062.962029279988,67.50451274999796,50699.371974 2026-01-18,21:36:46.000,18,11123150,-795,0,1768772205,15062.968765589998,67.51156188000459,50699.371974 2026-01-18,21:36:47.000,18,11123078,-795,0,1768772206,15062.962029279988,67.51861101000395,50699.316077040006 2026-01-18,21:36:48.000,18,11123113,-795,0,1768772207,15062.962029279988,67.60320057000354,50699.26018008 2026-01-18,21:36:49.000,18,11123113,-795,0,1768772208,15062.995710829993,67.6736918700044,50699.246205840005 2026-01-18,21:36:50.000,18,11123107,-795,0,1768772209,15062.988974519998,67.69483926000248,50699.197296000006 2026-01-18,21:36:51.000,18,11123104,-795,0,1768772210,15063.036128689993,67.71598665000056,50699.20428312 2026-01-18,21:36:52.000,18,11123073,-795,0,1768772211,15063.042864999989,67.73713403999864,50699.197296000006 2026-01-18,21:36:53.000,18,11123097,-795,0,1768772212,15063.042864999989,67.79352708000079,50699.18332176 2026-01-18,21:36:54.000,18,11123094,-795,0,1768772213,15063.022656069988,67.86401838000165,50699.15537328 2026-01-18,21:36:55.000,18,11123100,-715,0,1768772214,15062.995710829993,67.87106751000101,50699.18332176 2026-01-18,21:36:56.000,18,11123065,-795,0,1768772215,15062.901402490003,67.94155881000188,50699.13441192 2026-01-18,21:36:57.000,18,11123059,-795,0,1768772216,15062.901402490003,67.94860794000124,50699.18332176 2026-01-18,21:36:58.000,18,11123077,-795,0,1768772217,15062.847512009997,67.94155881000188,50699.13441192 2026-01-18,21:36:59.000,18,11123079,-795,0,1768772218,15062.800357840002,67.97680445999868,50699.12043768001 2026-01-18,21:37:00.000,18,11123109,-795,0,1768772219,15062.753203669992,67.98385358999803,50699.11345056 2026-01-18,21:37:01.000,18,11123106,-795,0,1768772220,15062.712785809992,67.96975532999932,50699.127424800005 2026-01-18,21:37:02.000,18,11123099,-795,0,1768772221,15062.679104260002,67.94155881000188,50699.13441192 2026-01-18,21:37:03.000,18,11123072,-795,0,1768772222,15062.638686400001,67.91336229000444,50699.10646344 2026-01-18,21:37:04.000,18,11123086,-795,0,1768772223,15062.605004849996,67.93450968000252,50699.148386160006 2026-01-18,21:37:05.000,18,11123066,-795,0,1768772224,15062.584795919996,67.92746055000316,50699.0575536 2026-01-18,21:37:06.000,18,11123047,-795,0,1768772225,15062.631950089992,67.90631315999781,50699.05056648001 2026-01-18,21:37:07.000,18,11123052,-795,0,1768772226,15062.645422709997,67.89926402999845,50699.10646344 2026-01-18,21:37:08.000,18,11123106,-795,0,1768772227,15062.625213779997,67.96270619999996,50699.03659224 2026-01-18,21:37:09.000,18,11123114,-635,0,1768772228,15062.665631639997,68.01205011000275,50699.07152784001 2026-01-18,21:37:10.000,18,11123073,-795,0,1768772229,15062.685840569997,68.08959054000297,50698.97370816001 2026-01-18,21:37:11.000,18,11123108,-795,0,1768772230,15062.719522120002,68.0684431500049,50699.01563088 2026-01-18,21:37:12.000,18,11123090,-795,0,1768772231,15062.820566770002,68.15303271000448,50699.008643760004 2026-01-18,21:37:13.000,18,11123075,-755,0,1768772232,15062.834039389993,68.1671309700032,50699.01563088 2026-01-18,21:37:14.000,18,11123070,-795,0,1768772233,15062.820566770002,68.23057314000471,50698.96672104 2026-01-18,21:37:15.000,18,11123110,-795,0,1768772234,15062.860984630002,68.20942574999935,50698.959733920005 2026-01-18,21:37:16.000,18,11123087,-795,0,1768772235,15062.854248319993,68.20942574999935,50698.95274680001 2026-01-18,21:37:17.000,18,11123077,-795,0,1768772236,15062.820566770002,68.23762227000407,50698.9178112 2026-01-18,21:37:18.000,18,11123056,-795,0,1768772237,15062.739731050002,68.25172053000279,50698.910824080005 2026-01-18,21:37:19.000,18,11123123,-795,0,1768772238,15062.679104260002,68.25172053000279,50698.93178544001 2026-01-18,21:37:20.000,18,11123042,-795,0,1768772239,15062.557850680001,68.2658187900015,50698.88986272 2026-01-18,21:37:21.000,18,11123121,-795,0,1768772240,15062.450069719991,68.25172053000279,50698.92479832 2026-01-18,21:37:22.000,18,11123085,-795,0,1768772241,15062.402915549996,68.24467140000343,50698.81999152 2026-01-18,21:37:23.000,18,11123107,-795,0,1768772242,15062.30860720999,68.25876966000214,50698.910824080005 2026-01-18,21:37:24.000,18,11123082,-795,0,1768772243,15062.20756255999,68.27991705000022,50698.89684984 2026-01-18,21:37:25.000,18,11123097,-795,0,1768772244,15062.12672683999,68.29401530999894,50698.87588848 2026-01-18,21:37:26.000,18,11123100,-795,0,1768772245,15062.039154809994,68.30811356999766,50698.910824080005 2026-01-18,21:37:27.000,18,11123091,-795,0,1768772246,15062.012209569999,68.35745748000045,50698.910824080005 2026-01-18,21:37:28.000,18,11123080,-795,0,1768772247,15062.02568218999,68.44204704000003,50698.85492712001 2026-01-18,21:37:29.000,18,11123082,-795,0,1768772248,15062.039154809994,68.50548921000154,50698.96672104 2026-01-18,21:37:30.000,18,11123077,-795,0,1768772249,15062.05262743,68.55483312000433,50698.86890136 2026-01-18,21:37:31.000,18,11123100,-795,0,1768772250,15062.15367208,68.660570070002,50699.00165664001 2026-01-18,21:37:32.000,18,11123033,-795,0,1768772251,15062.25471673,68.660570070002,50698.95274680001 2026-01-18,21:37:33.000,18,11123110,-795,0,1768772252,15062.342288759995,68.73106137000286,50698.77108168 2026-01-18,21:37:34.000,18,11123103,-795,0,1768772253,15062.40965185999,68.77335614999902,50698.72217184 2026-01-18,21:37:35.000,18,11123091,-795,0,1768772254,15062.490487579991,68.78745440999774,50698.68024912 2026-01-18,21:37:36.000,18,11123084,-795,0,1768772255,15062.551114369991,68.82974919000117,50698.72915896 2026-01-18,21:37:37.000,18,11123076,-795,0,1768772256,15062.631950089992,68.82270006000181,50698.70121048 2026-01-18,21:37:38.000,18,11123102,-795,0,1768772257,15062.692576879992,68.88614223000332,50698.624352160004 2026-01-18,21:37:39.000,18,11123077,-795,0,1768772258,15062.786885219997,68.90024049000203,50698.645313520006 2026-01-18,21:37:40.000,18,11123069,-795,0,1768772259,15062.813830459992,68.89319136000267,50698.68024912 2026-01-18,21:37:41.000,18,11123082,-795,0,1768772260,15062.800357840002,68.8720439700046,50698.68024912 2026-01-18,21:37:42.000,18,11123105,-715,0,1768772261,15062.780148910002,68.84384744999988,50698.63133928 2026-01-18,21:37:43.000,18,11123049,-795,0,1768772262,15062.746467359997,68.84384744999988,50698.645313520006 2026-01-18,21:37:44.000,18,11123089,-795,0,1768772263,15062.712785809992,68.81565093000245,50698.63133928 2026-01-18,21:37:45.000,18,11123093,-795,0,1768772264,15062.611741159992,68.84384744999988,50698.66627488001 2026-01-18,21:37:46.000,18,11123086,-795,0,1768772265,15062.564586989996,68.8720439700046,50698.66627488001 2026-01-18,21:37:47.000,18,11123082,-795,0,1768772266,15062.470278649991,68.83679832000053,50698.65230064 2026-01-18,21:37:48.000,18,11123079,-795,0,1768772267,15062.41638817,68.8720439700046,50698.65230064 2026-01-18,21:37:49.000,18,11123089,-795,0,1768772268,15062.33555245,68.92138788000011,50698.7081976 2026-01-18,21:37:50.000,18,11123089,-795,0,1768772269,15062.24798041999,69.01302656999906,50698.68723624001 2026-01-18,21:37:51.000,18,11123095,-795,0,1768772270,15062.20756255999,69.05532135000249,50698.61037792 2026-01-18,21:37:52.000,18,11123088,-795,0,1768772271,15062.140199459995,69.15400917000079,50698.63832640001 2026-01-18,21:37:53.000,18,11123097,-795,0,1768772272,15062.12672683999,69.21040221000294,50698.6033908 2026-01-18,21:37:54.000,18,11123099,-795,0,1768772273,15062.10651790999,69.29499177000253,50698.49159688 2026-01-18,21:37:55.000,18,11123066,-795,0,1768772274,15062.160408389995,69.33728654999868,50698.505571120004 2026-01-18,21:37:56.000,18,11123079,-795,0,1768772275,15062.19408994,69.37253220000275,50698.5335196 2026-01-18,21:37:57.000,18,11123084,-795,0,1768772276,15062.25471673,69.43597437000426,50698.44967416001 2026-01-18,21:37:58.000,18,11123066,-795,0,1768772277,15062.31534352,69.49236740999913,50698.407751440005 2026-01-18,21:37:59.000,18,11123078,-795,0,1768772278,15062.362497689996,69.49941653999849,50698.44967416001 2026-01-18,21:38:00.000,18,11123136,-795,0,1768772279,15062.429860789991,69.49941653999849,50698.407751440005 2026-01-18,21:38:01.000,18,11123085,-795,0,1768772280,15062.45680603,69.54876045000128,50698.3937772 2026-01-18,21:38:02.000,18,11123073,-795,0,1768772281,15062.510696509991,69.5276130600032,50698.34486736 2026-01-18,21:38:03.000,18,11123087,-795,0,1768772282,15062.530905439991,69.53466219000256,50698.31691888 2026-01-18,21:38:04.000,18,11123106,-635,0,1768772283,15062.517432820001,69.5276130600032,50698.288970400004 2026-01-18,21:38:05.000,18,11123084,-795,0,1768772284,15062.564586989996,69.51351480000449,50698.26800904 2026-01-18,21:38:06.000,18,11123094,-795,0,1768772285,15062.598268540001,69.51351480000449,50698.28198328001 2026-01-18,21:38:07.000,18,11123065,-795,0,1768772286,15062.598268540001,69.49941653999849,50698.26102192001 2026-01-18,21:38:08.000,18,11123119,-795,0,1768772287,15062.591532229992,69.5276130600032,50698.17717648 2026-01-18,21:38:09.000,18,11123086,-755,0,1768772288,15062.578059610001,69.51351480000449,50698.191150720006 2026-01-18,21:38:10.000,18,11123091,-795,0,1768772289,15062.611741159992,69.56285871,50698.240060560005 2026-01-18,21:38:11.000,18,11123128,-795,0,1768772290,15062.605004849996,69.59810436000407,50698.28198328001 2026-01-18,21:38:12.000,18,11123106,-795,0,1768772291,15062.584795919996,69.63335001000087,50698.28198328001 2026-01-18,21:38:13.000,18,11123094,-795,0,1768772292,15062.557850680001,69.6615465299983,50698.23307344001 2026-01-18,21:38:14.000,18,11123107,-795,0,1768772293,15062.557850680001,69.68974305000302,50698.23307344001 2026-01-18,21:38:15.000,18,11123100,-795,0,1768772294,15062.530905439991,69.74613608999789,50698.21211208001 2026-01-18,21:38:16.000,18,11123128,-795,0,1768772295,15062.537641750001,69.82367651999812,50698.18416360001 2026-01-18,21:38:17.000,18,11123108,-795,0,1768772296,15062.524169129996,69.83777478000411,50698.20512496 2026-01-18,21:38:18.000,18,11123133,-795,0,1768772297,15062.517432820001,69.85187304000283,50698.142240880006 2026-01-18,21:38:19.000,18,11123106,-795,0,1768772298,15062.517432820001,69.8730204300009,50698.13525376001 2026-01-18,21:38:20.000,18,11123110,-795,0,1768772299,15062.470278649991,69.91531521000434,50698.12826664 2026-01-18,21:38:21.000,18,11123121,-795,0,1768772300,15062.463542339996,69.95056086000113,50698.09333104001 2026-01-18,21:38:22.000,18,11123106,-795,0,1768772301,15062.429860789991,69.96465911999985,50698.03743408 2026-01-18,21:38:23.000,18,11123100,-795,0,1768772302,15062.382706619996,69.99990477000392,50698.072369680005 2026-01-18,21:38:24.000,18,11123091,-795,0,1768772303,15062.382706619996,70.06334693999815,50698.06538256001 2026-01-18,21:38:25.000,18,11123082,-795,0,1768772304,15062.40965185999,70.08449433000351,50698.08634392 2026-01-18,21:38:26.000,18,11123094,-795,0,1768772305,15062.38944292999,70.14088736999838,50697.98852424 2026-01-18,21:38:27.000,18,11123104,-795,0,1768772306,15062.443333409996,70.14793649999774,50698.03044696 2026-01-18,21:38:28.000,18,11123083,-795,0,1768772307,15062.443333409996,70.19728041000053,50697.974550000006 2026-01-18,21:38:29.000,18,11123128,-795,0,1768772308,15062.470278649991,70.21842779999861,50697.98852424 2026-01-18,21:38:30.000,18,11123106,-795,0,1768772309,15062.490487579991,70.20432953999989,50697.96756288001 2026-01-18,21:38:31.000,18,11123085,-795,0,1768772310,15062.618477470001,70.26072258000204,50697.94660152001 2026-01-18,21:38:32.000,18,11123078,-795,0,1768772311,15062.726258429997,70.28186997000012,50697.9396144 2026-01-18,21:38:33.000,18,11123131,-795,0,1768772312,15062.813830459992,70.31006649000483,50697.94660152001 2026-01-18,21:38:34.000,18,11123109,-795,0,1768772313,15062.881193560002,70.29596822999883,50697.98153712 2026-01-18,21:38:35.000,18,11123100,-795,0,1768772314,15062.968765589998,70.32416475000355,50697.96756288001 2026-01-18,21:38:36.000,18,11123133,-795,0,1768772315,15063.002447139988,70.35236127000098,50698.002498480004 2026-01-18,21:38:37.000,18,11123106,-795,0,1768772316,15063.056337619993,70.35941040000034,50697.98153712 2026-01-18,21:38:38.000,18,11123098,-795,0,1768772317,15063.063073929989,70.35236127000098,50697.974550000006 2026-01-18,21:38:39.000,18,11123112,-795,0,1768772318,15063.063073929989,70.37350865999906,50697.89769168001 2026-01-18,21:38:40.000,18,11123105,-795,0,1768772319,15063.015919759993,70.3312138800029,50697.9396144 2026-01-18,21:38:41.000,18,11123093,-715,0,1768772320,15063.029392379998,70.31006649000483,50697.96057576 2026-01-18,21:38:42.000,18,11123103,-795,0,1768772321,15063.022656069988,70.33826301000227,50697.91166592 2026-01-18,21:38:43.000,18,11123116,-795,0,1768772322,15063.009183449998,70.32416475000355,50697.96057576 2026-01-18,21:38:44.000,18,11123130,-795,0,1768772323,15062.955292969993,70.2677717100014,50697.89769168001 2026-01-18,21:38:45.000,18,11123097,-795,0,1768772324,15062.955292969993,70.27482084000076,50697.91166592 2026-01-18,21:38:46.000,18,11123151,-795,0,1768772325,15062.928347729998,70.26072258000204,50698.01647272001 2026-01-18,21:38:47.000,18,11123138,-795,0,1768772326,15062.941820349988,70.27482084000076,50697.98153712 2026-01-18,21:38:48.000,18,11123110,-795,0,1768772327,15062.941820349988,70.2325260600046,50697.99551136001 2026-01-18,21:38:49.000,18,11123126,-795,0,1768772328,15062.962029279988,70.2325260600046,50697.96756288001 2026-01-18,21:38:50.000,18,11123131,-795,0,1768772329,15063.009183449998,70.18318215000181,50697.94660152001 2026-01-18,21:38:51.000,18,11123102,-795,0,1768772330,15063.116964409994,70.14088736999838,50697.96756288001 2026-01-18,21:38:52.000,18,11123099,-795,0,1768772331,15063.211272749999,70.11269085000094,50697.94660152001 2026-01-18,21:38:53.000,18,11123098,-755,0,1768772332,15063.28537215999,70.06334693999815,50697.9396144 2026-01-18,21:38:54.000,18,11123100,-795,0,1768772333,15063.35273526,70.00695390000328,50697.904678800005 2026-01-18,21:38:55.000,18,11123081,-795,0,1768772334,15063.43357098,69.95760999000049,50697.8697432 2026-01-18,21:38:56.000,18,11123098,-795,0,1768772335,15063.50767038999,69.90121694999834,50697.77891064001 2026-01-18,21:38:57.000,18,11123114,-795,0,1768772336,15063.581769799996,69.89416781999898,50697.77891064001 2026-01-18,21:38:58.000,18,11123118,-795,0,1768772337,15063.662605519996,69.79548000000068,50697.806859120006 2026-01-18,21:38:59.000,18,11123095,-795,0,1768772338,15063.743441239996,69.76728348000324,50697.82782048001 2026-01-18,21:39:00.000,18,11123118,-795,0,1768772339,15063.777122790001,69.70384131000174,50697.785897760004 2026-01-18,21:39:01.000,18,11123055,-795,0,1768772340,15063.817540650001,69.6615465299983,50697.81384624 2026-01-18,21:39:02.000,18,11123104,-795,0,1768772341,15063.857958510001,69.63335001000087,50697.74397504 2026-01-18,21:39:03.000,18,11123084,-795,0,1768772342,15063.837749580001,69.58400609999808,50697.806859120006 2026-01-18,21:39:04.000,18,11123053,-795,0,1768772343,15063.905112679997,69.56990783999936,50697.81384624 2026-01-18,21:39:05.000,18,11123099,-795,0,1768772344,15063.918585300002,69.5276130600032,50697.79288488 2026-01-18,21:39:06.000,18,11123032,-795,0,1768772345,15063.945530539997,69.49236740999913,50697.70903944001 2026-01-18,21:39:07.000,18,11123137,-755,0,1768772346,15063.965739469997,69.47122002000106,50697.7649364 2026-01-18,21:39:08.000,18,11123096,-795,0,1768772347,15063.992684709992,69.47122002000106,50697.72301368 2026-01-18,21:39:09.000,18,11123097,-795,0,1768772348,15064.026366259997,69.39367959000083,50697.77891064001 2026-01-18,21:39:10.000,18,11123071,-795,0,1768772349,15064.066784119997,69.37958133000211,50697.74397504 2026-01-18,21:39:11.000,18,11123108,-795,0,1768772350,15064.113938289993,69.39367959000083,50697.79288488 2026-01-18,21:39:12.000,18,11123101,-795,0,1768772351,15064.147619839998,69.35843394000403,50697.70903944001 2026-01-18,21:39:13.000,18,11123080,-795,0,1768772352,15064.194774009993,69.35138481000467,50697.75096216 2026-01-18,21:39:14.000,18,11123082,-795,0,1768772353,15064.268873419998,69.34433567999804,50697.7649364 2026-01-18,21:39:15.000,18,11123098,-795,0,1768772354,15064.262137109989,69.30909003000124,50697.736987920005 2026-01-18,21:39:16.000,18,11123054,-795,0,1768772355,15064.349709139999,69.30909003000124,50697.63218112001 2026-01-18,21:39:17.000,18,11123068,-795,0,1768772356,15064.430544859999,69.29499177000253,50697.625194 2026-01-18,21:39:18.000,18,11123066,-795,0,1768772357,15064.49117165,69.2526969899991,50697.59724552 2026-01-18,21:39:19.000,18,11123068,-795,0,1768772358,15064.558534749995,69.2526969899991,50697.60423264 2026-01-18,21:39:20.000,18,11123084,-795,0,1768772359,15064.61242523,69.21040221000294,50697.65314248 2026-01-18,21:39:21.000,18,11123047,-795,0,1768772360,15064.720206189995,69.16105830000015,50697.618206880004 2026-01-18,21:39:22.000,18,11123088,-795,0,1768772361,15064.74715142999,69.17515655999887,50697.63218112001 2026-01-18,21:39:23.000,18,11123068,-795,0,1768772362,15064.801041909996,69.118763520004,50697.63218112001 2026-01-18,21:39:24.000,18,11123043,-795,0,1768772363,15064.85493239,69.06237048000185,50697.63218112001 2026-01-18,21:39:25.000,18,11123080,-795,0,1768772364,15064.85493239,68.97778092000226,50697.59724552 2026-01-18,21:39:26.000,18,11123069,-795,0,1768772365,15064.902086559996,68.9072896200014,50697.54833568 2026-01-18,21:39:27.000,18,11123104,-795,0,1768772366,15064.91555918,68.84384744999988,50697.57628416 2026-01-18,21:39:28.000,18,11123046,-755,0,1768772367,15064.935768110001,68.80860180000309,50697.5553228 2026-01-18,21:39:29.000,18,11123085,-795,0,1768772368,15064.976185970001,68.64647181000328,50697.5553228 2026-01-18,21:39:30.000,18,11123049,-795,0,1768772369,15064.996394900001,68.59007877000113,50697.471477360006 2026-01-18,21:39:31.000,18,11123059,-795,0,1768772370,15065.023340139996,68.49139095000282,50697.52737432 2026-01-18,21:39:32.000,18,11123062,-795,0,1768772371,15065.003131209996,68.40680139000324,50697.5553228 2026-01-18,21:39:33.000,18,11123059,-795,0,1768772372,15065.077230620002,68.36450660999981,50697.56230992001 2026-01-18,21:39:34.000,18,11123063,-795,0,1768772373,15065.110912169992,68.28696617999958,50697.618206880004 2026-01-18,21:39:35.000,18,11123077,-795,0,1768772374,15065.144593719997,68.24467140000343,50697.667116720004 2026-01-18,21:39:36.000,18,11123086,-795,0,1768772375,15065.144593719997,68.13893444999849,50697.68109096001 2026-01-18,21:39:37.000,18,11123063,-795,0,1768772376,15065.137857410002,68.10368880000169,50697.61121976001 2026-01-18,21:39:38.000,18,11123031,-795,0,1768772377,15065.178275270002,68.06139401999826,50697.56230992001 2026-01-18,21:39:39.000,18,11123039,-795,0,1768772378,15065.252374679992,67.98385358999803,50697.639168240006 2026-01-18,21:39:40.000,18,11123102,-795,0,1768772379,15065.265847299997,67.93450968000252,50697.68109096001 2026-01-18,21:39:41.000,18,11123079,-795,0,1768772380,15065.326474089998,67.84287099000358,50697.639168240006 2026-01-18,21:39:42.000,18,11123123,-795,0,1768772381,15065.360155639988,67.80057621000014,50697.618206880004 2026-01-18,21:39:43.000,18,11123079,-795,0,1768772382,15065.353419329993,67.71598665000056,50697.56230992001 2026-01-18,21:39:44.000,18,11123045,-795,0,1768772383,15065.420782429988,67.65254447999905,50697.618206880004 2026-01-18,21:39:45.000,18,11123075,-795,0,1768772384,15065.454463979993,67.55385666000075,50697.569297040005 2026-01-18,21:39:46.000,18,11123062,-795,0,1768772385,15065.521827079989,67.46926710000116,50697.499425840004 2026-01-18,21:39:47.000,18,11123081,-795,0,1768772386,15065.542036009989,67.39172667000093,50697.52737432 2026-01-18,21:39:48.000,18,11123035,-795,0,1768772387,15065.568981249999,67.30713711000135,50697.56230992001 2026-01-18,21:39:49.000,18,11123046,-795,0,1768772388,15065.609399109999,67.2507440699992,50697.569297040005 2026-01-18,21:39:50.000,18,11123052,-795,0,1768772389,15065.609399109999,67.13090886000282,50697.5553228 2026-01-18,21:39:51.000,18,11123098,-675,0,1768772390,15065.595926489994,67.02517190999788,50697.58327128 2026-01-18,21:39:52.000,18,11123112,-795,0,1768772391,15065.595926489994,66.94763147999765,50697.58327128 2026-01-18,21:39:53.000,18,11123077,-795,0,1768772392,15065.609399109999,66.81369801000255,50697.66012960001 2026-01-18,21:39:54.000,18,11123091,-755,0,1768772393,15065.542036009989,66.72910845000297,50697.625194 2026-01-18,21:39:55.000,18,11123029,-795,0,1768772394,15065.562244939989,66.63042063000466,50697.59025840001 2026-01-18,21:39:56.000,18,11123065,-795,0,1768772395,15065.616135419994,66.5599293300038,50697.569297040005 2026-01-18,21:39:57.000,18,11123103,-795,0,1768772396,15065.616135419994,66.46829064000485,50697.57628416 2026-01-18,21:39:58.000,18,11123098,-795,0,1768772397,15065.66328958999,66.39075021000463,50697.57628416 2026-01-18,21:39:59.000,18,11123057,-795,0,1768772398,15065.676762209994,66.33435717000248,50697.67410384 2026-01-18,21:40:00.000,18,11123109,-795,0,1768772399,15065.72391637999,66.24271848000353,50697.625194 2026-01-18,21:40:01.000,18,11123063,-795,0,1768772400,15065.76433423999,66.20747282999946,50697.60423264 2026-01-18,21:40:02.000,18,11123070,-795,0,1768772401,15065.80475209999,66.15812892000395,50697.61121976001 2026-01-18,21:40:03.000,18,11123035,-795,0,1768772402,15065.90579674999,66.07353936000436,50697.625194 2026-01-18,21:40:04.000,18,11123082,-795,0,1768772403,15066.040522949996,66.03829371000029,50697.618206880004 2026-01-18,21:40:05.000,18,11123040,-795,0,1768772404,15066.06746818999,65.96075328000006,50697.54134856001 2026-01-18,21:40:06.000,18,11123072,-795,0,1768772405,15066.161776529996,65.91845850000391,50697.54833568 2026-01-18,21:40:07.000,18,11123106,-795,0,1768772406,15066.249348559992,65.84796720000304,50697.50641296 2026-01-18,21:40:08.000,18,11123096,-795,0,1768772407,15066.330184279992,65.78452503000153,50697.51340008001 2026-01-18,21:40:09.000,18,11123076,-795,0,1768772408,15066.397547380002,65.71403373000066,50697.57628416 2026-01-18,21:40:10.000,18,11123085,-795,0,1768772409,15066.417756310002,65.67878808000387,50697.50641296 2026-01-18,21:40:11.000,18,11123095,-795,0,1768772410,15066.451437859992,65.59419852000428,50697.60423264 2026-01-18,21:40:12.000,18,11123098,-715,0,1768772411,15066.451437859992,65.48846156999934,50697.54833568 2026-01-18,21:40:13.000,18,11123125,-795,0,1768772412,15066.464910479997,65.41797026999848,50697.64615536 2026-01-18,21:40:14.000,18,11123074,-795,0,1768772413,15066.451437859992,65.31223332000081,50697.6950652 2026-01-18,21:40:15.000,18,11123111,-795,0,1768772414,15066.417756310002,65.19239811000443,50697.67410384 2026-01-18,21:40:16.000,18,11123101,-795,0,1768772415,15066.384074759997,65.0866611599995,50697.72301368 2026-01-18,21:40:17.000,18,11123123,-795,0,1768772416,15066.384074759997,64.91748204000032,50697.63218112001 2026-01-18,21:40:18.000,18,11123088,-795,0,1768772417,15066.350393209992,64.83289248000074,50697.65314248 2026-01-18,21:40:19.000,18,11123105,-795,0,1768772418,15066.330184279992,64.79059770000458,50697.667116720004 2026-01-18,21:40:20.000,18,11123104,-795,0,1768772419,15066.309975349992,64.72010640000371,50697.61121976001 2026-01-18,21:40:21.000,18,11123084,-795,0,1768772420,15066.363865829997,64.691909879999,50697.63218112001 2026-01-18,21:40:22.000,18,11123064,-795,0,1768772421,15066.397547380002,64.68486074999964,50697.66012960001 2026-01-18,21:40:23.000,18,11123086,-795,0,1768772422,15066.518800960002,64.66371336000157,50697.72301368 2026-01-18,21:40:24.000,18,11123071,-795,0,1768772423,15066.545746199998,64.67076249000093,50697.72301368 2026-01-18,21:40:25.000,18,11123117,-795,0,1768772424,15066.613109299993,64.691909879999,50697.70903944001 2026-01-18,21:40:26.000,18,11123101,-795,0,1768772425,15066.687208709998,64.67781162000028,50697.67410384 2026-01-18,21:40:27.000,18,11123100,-795,0,1768772426,15066.774780739994,64.6566642300022,50697.70903944001 2026-01-18,21:40:28.000,18,11123080,-795,0,1768772427,15066.821934909989,64.67076249000093,50697.63218112001 2026-01-18,21:40:29.000,18,11123109,-795,0,1768772428,15066.889298009999,64.63551684000413,50697.618206880004 2026-01-18,21:40:30.000,18,11123081,-795,0,1768772429,15066.94318848999,64.58617293000134,50697.58327128 2026-01-18,21:40:31.000,18,11123108,-795,0,1768772430,15067.01055159,64.52977988999919,50697.59724552 2026-01-18,21:40:32.000,18,11123081,-795,0,1768772431,15067.04423313999,64.43814120000025,50697.61121976001 2026-01-18,21:40:33.000,18,11123098,-795,0,1768772432,15067.057705759995,64.37469902999874,50697.58327128 2026-01-18,21:40:34.000,18,11123135,-795,0,1768772433,15067.06444206999,64.31830599000386,50697.569297040005 2026-01-18,21:40:35.000,18,11123133,-795,0,1768772434,15067.07117838,64.25486382000236,50697.60423264 2026-01-18,21:40:36.000,18,11123092,-795,0,1768772435,15067.037496829995,64.17027426000277,50697.736987920005 2026-01-18,21:40:37.000,18,11123119,-795,0,1768772436,15067.037496829995,64.08568470000318,50697.73000080001 2026-01-18,21:40:38.000,18,11123082,-795,0,1768772437,15067.05096945,63.99404601000424,50697.75794928001 2026-01-18,21:40:39.000,18,11123154,-795,0,1768772438,15067.00381527999,63.916505580004014,50697.7649364 2026-01-18,21:40:40.000,18,11123082,-795,0,1768772439,15066.97013373,63.860112540001865,50697.736987920005 2026-01-18,21:40:41.000,18,11123091,-795,0,1768772440,15066.92297955999,63.83191602000443,50697.806859120006 2026-01-18,21:40:42.000,18,11123117,-795,0,1768772441,15066.90950694,63.77552298000228,50697.79987200001 2026-01-18,21:40:43.000,18,11123114,-795,0,1768772442,15066.88256169999,63.71208081000077,50697.736987920005 2026-01-18,21:40:44.000,18,11123103,-715,0,1768772443,15066.88256169999,63.676835160003975,50697.82083336 2026-01-18,21:40:45.000,18,11123102,-795,0,1768772444,15066.889298009999,63.64863863999926,50697.77891064001 2026-01-18,21:40:46.000,18,11123050,-795,0,1768772445,15066.90950694,63.6415895099999,50697.75096216 2026-01-18,21:40:47.000,18,11123103,-795,0,1768772446,15066.956661109994,63.64863863999926,50697.77192352 2026-01-18,21:40:48.000,18,11123116,-795,0,1768772447,15067.04423313999,63.65568776999862,50697.79987200001 2026-01-18,21:40:49.000,18,11123087,-795,0,1768772448,15067.06444206999,63.585196469997754,50697.84179472 2026-01-18,21:40:50.000,18,11123097,-795,0,1768772449,15067.08465099999,63.59224560000439,50697.75096216 2026-01-18,21:40:51.000,18,11123110,-795,0,1768772450,15067.1520141,63.507656040004804,50697.806859120006 2026-01-18,21:40:52.000,18,11123092,-795,0,1768772451,15067.17222303,63.451263000002655,50697.834807600004 2026-01-18,21:40:53.000,18,11123097,-795,0,1768772452,15067.259795059996,63.42306647999794,50697.86275608 2026-01-18,21:40:54.000,18,11123099,-795,0,1768772453,15067.340630779996,63.35962431000371,50697.91166592 2026-01-18,21:40:55.000,18,11123084,-795,0,1768772454,15067.33389447,63.28913301000284,50697.89769168001 2026-01-18,21:40:56.000,18,11123099,-795,0,1768772455,15067.360839709996,63.15519954000047,50697.953588640004 2026-01-18,21:40:57.000,18,11123096,-795,0,1768772456,15067.340630779996,63.09880649999832,50697.98153712 2026-01-18,21:40:58.000,18,11123106,-795,0,1768772457,15067.327158159991,63.00716780999937,50698.023459840006 2026-01-18,21:40:59.000,18,11123109,-795,0,1768772458,15067.29347661,62.90847999000107,50697.94660152001 2026-01-18,21:41:00.000,18,11123102,-795,0,1768772459,15067.26653136999,62.809792170002765,50697.9396144 2026-01-18,21:41:01.000,18,11123114,-795,0,1768772460,15067.280003989996,62.72520261000318,50697.974550000006 2026-01-18,21:41:02.000,18,11123129,-795,0,1768772461,15067.24632243999,62.71110435000446,50697.94660152001 2026-01-18,21:41:03.000,18,11123108,-795,0,1768772462,15067.25305875,62.65471131000231,50697.974550000006 2026-01-18,21:41:04.000,18,11123096,-795,0,1768772463,15067.259795059996,62.67585870000039,50698.01647272001 2026-01-18,21:41:05.000,18,11123111,-795,0,1768772464,15067.26653136999,62.66176044000167,50698.03743408 2026-01-18,21:41:06.000,18,11123125,-795,0,1768772465,15067.320421849996,62.68995695999911,50698.01647272001 2026-01-18,21:41:07.000,18,11123095,-795,0,1768772466,15067.347367089991,62.68290782999975,50698.072369680005 2026-01-18,21:41:08.000,18,11123094,-795,0,1768772467,15067.394521260001,62.61241652999888,50698.0094856 2026-01-18,21:41:09.000,18,11123014,-795,0,1768772468,15067.434939120001,62.61241652999888,50697.98153712 2026-01-18,21:41:10.000,18,11123066,-795,0,1768772469,15067.461884359996,62.55602349000401,50698.002498480004 2026-01-18,21:41:11.000,18,11123094,-795,0,1768772470,15067.522511149997,62.52077783999994,50698.10031816 2026-01-18,21:41:12.000,18,11123122,-795,0,1768772471,15067.549456389992,62.45028653999907,50698.10031816 2026-01-18,21:41:13.000,18,11123106,-795,0,1768772472,15067.643764729997,62.43618828000035,50698.03743408 2026-01-18,21:41:14.000,18,11123102,-795,0,1768772473,15067.643764729997,62.351598720000766,50698.01647272001 2026-01-18,21:41:15.000,18,11123055,-795,0,1768772474,15067.650501039992,62.28815654999926,50698.023459840006 2026-01-18,21:41:16.000,18,11123118,-675,0,1768772475,15067.744809379998,62.21061611999903,50698.023459840006 2026-01-18,21:41:17.000,18,11123094,-795,0,1768772476,15067.771754619993,62.10487917000137,50698.12826664 2026-01-18,21:41:18.000,18,11123093,-795,0,1768772477,15067.758282000003,62.05553525999858,50698.072369680005 2026-01-18,21:41:19.000,18,11123073,-795,0,1768772478,15067.724600449998,61.98504395999771,50698.17717648 2026-01-18,21:41:20.000,18,11123075,-795,0,1768772479,15067.684182589997,61.900454399998125,50698.121279520004 2026-01-18,21:41:21.000,18,11123115,-795,0,1768772480,15067.670709969992,61.87930701000005,50698.0793568 2026-01-18,21:41:22.000,18,11123105,-795,0,1768772481,15067.657237350002,61.8229139699979,50698.13525376001 2026-01-18,21:41:23.000,18,11123063,-795,0,1768772482,15067.684182589997,61.74537353999767,50698.17717648 2026-01-18,21:41:24.000,18,11123096,-795,0,1768772483,15067.623555799997,61.71012789000088,50698.13525376001 2026-01-18,21:41:25.000,18,11123104,-795,0,1768772484,15067.630292109992,61.63963659000001,50698.072369680005 2026-01-18,21:41:26.000,18,11123111,-795,0,1768772485,15067.697655210002,61.56914528999914,50698.10730528 2026-01-18,21:41:27.000,18,11123054,-795,0,1768772486,15067.771754619993,61.547997900001064,50698.08634392 2026-01-18,21:41:28.000,18,11123074,-795,0,1768772487,15067.798699859988,61.50570312000491,50698.149228 2026-01-18,21:41:29.000,18,11123092,-795,0,1768772488,15067.886271889998,61.39996616999997,50698.121279520004 2026-01-18,21:41:30.000,18,11123120,-795,0,1768772489,15067.899744509989,61.33652399999846,50698.11429240001 2026-01-18,21:41:31.000,18,11123087,-795,0,1768772490,15067.973843919994,61.322425739999744,50698.15621512 2026-01-18,21:41:32.000,18,11123091,-795,0,1768772491,15068.007525469999,61.23783618000016,50698.17717648 2026-01-18,21:41:33.000,18,11123105,-795,0,1768772492,15068.06141594999,61.22373792000144,50698.21211208001 2026-01-18,21:41:34.000,18,11123078,-795,0,1768772493,15068.054679639994,61.20259053000336,50698.149228 2026-01-18,21:41:35.000,18,11123120,-795,0,1768772494,15068.074888569994,61.195541400004004,50698.16320224001 2026-01-18,21:41:36.000,18,11123073,-795,0,1768772495,15068.08162487999,61.132099230002495,50698.21211208001 2026-01-18,21:41:37.000,18,11122923,-795,0,1768772496,15068.115306429994,61.082755319999706,50698.240060560005 2026-01-18,21:41:38.000,18,11123093,-795,0,1768772497,15068.115306429994,61.04750967000291,50698.288970400004 2026-01-18,21:41:39.000,18,11123094,-795,0,1768772498,15068.115306429994,60.96996924000268,50698.27499616 2026-01-18,21:41:40.000,18,11123092,-795,0,1768772499,15068.12204273999,60.962920110003324,50698.22608632 2026-01-18,21:41:41.000,18,11123109,-795,0,1768772500,15068.06141594999,60.913576200000534,50698.309931760006 2026-01-18,21:41:42.000,18,11123108,-795,0,1768772501,15068.014261779994,60.87128142000438,50698.29595752 2026-01-18,21:41:43.000,18,11123072,-795,0,1768772502,15068.000789159989,60.83603577000031,50698.323906 2026-01-18,21:41:44.000,18,11123045,-795,0,1768772503,15068.027734399999,60.75849534000008,50698.36582872 2026-01-18,21:41:45.000,18,11123073,-795,0,1768772504,15068.027734399999,60.74439708000136,50698.28198328001 2026-01-18,21:41:46.000,18,11123131,-795,0,1768772505,15068.095097499994,60.70210229999793,50698.31691888 2026-01-18,21:41:47.000,18,11123056,-795,0,1768772506,15068.108570119999,60.624561869997706,50698.28198328001 2026-01-18,21:41:48.000,18,11123058,-755,0,1768772507,15068.155724289994,60.58226709000155,50698.31691888 2026-01-18,21:41:49.000,18,11123086,-795,0,1768772508,15068.216351079995,60.53292317999876,50698.323906 2026-01-18,21:41:50.000,18,11123081,-795,0,1768772509,15068.216351079995,60.5258740499994,50698.309931760006 2026-01-18,21:41:51.000,18,11123089,-795,0,1768772510,15068.22308738999,60.47653014000389,50698.337880240004 2026-01-18,21:41:52.000,18,11123068,-795,0,1768772511,15068.29045049,60.4271862300011,50698.323906 2026-01-18,21:41:53.000,18,11123116,-795,0,1768772512,15068.317395729995,60.39898971000366,50698.36582872 2026-01-18,21:41:54.000,18,11123077,-795,0,1768772513,15068.357813589995,60.34259667000151,50698.34486736 2026-01-18,21:41:55.000,18,11123097,-795,0,1768772514,15068.398231449995,60.30735102000472,50698.323906 2026-01-18,21:41:56.000,18,11123034,-795,0,1768772515,15068.44538561999,60.265056240001286,50698.407751440005 2026-01-18,21:41:57.000,18,11123068,-795,0,1768772516,15068.418440379995,60.23685972000385,50698.37281584 2026-01-18,21:41:58.000,18,11123044,-795,0,1768772517,15068.458858239996,60.15931929000362,50698.37281584 2026-01-18,21:41:59.000,18,11123064,-795,0,1768772518,15068.44538561999,60.10997538000083,50698.34486736 2026-01-18,21:42:00.000,18,11123131,-795,0,1768772519,15068.47233086,60.095877120002115,50698.37980296001 2026-01-18,21:42:01.000,18,11123080,-795,0,1768772520,15068.42517668999,60.07472973000404,50698.44268704 2026-01-18,21:42:02.000,18,11123023,-795,0,1768772521,15068.45212193,60.046533209999325,50698.38679008 2026-01-18,21:42:03.000,18,11123102,-795,0,1768772522,15068.357813589995,60.053582339998684,50698.407751440005 2026-01-18,21:42:04.000,18,11123084,-795,0,1768772523,15068.37128621,60.01128756000253,50698.44967416001 2026-01-18,21:42:05.000,18,11123074,-795,0,1768772524,15068.31065942,60.039484079999966,50698.41473856 2026-01-18,21:42:06.000,18,11123103,-795,0,1768772525,15068.297186799995,60.01128756000253,50698.38679008 2026-01-18,21:42:07.000,18,11123077,-795,0,1768772526,15068.26350524999,60.00423843000317,50698.42871280001 2026-01-18,21:42:08.000,18,11123107,-795,0,1768772527,15068.276977869995,59.96194364999974,50698.44967416001 2026-01-18,21:42:09.000,18,11123023,-795,0,1768772528,15068.29045049,59.95489452000038,50698.42172568 2026-01-18,21:42:10.000,18,11123088,-795,0,1768772529,15068.317395729995,59.98309103999782,50698.36582872 2026-01-18,21:42:11.000,18,11123116,-795,0,1768772530,15068.37128621,59.94784539000102,50698.3937772 2026-01-18,21:42:12.000,18,11123051,-795,0,1768772531,15068.40496775999,59.919648870003584,50698.323906 2026-01-18,21:42:13.000,18,11123077,-795,0,1768772532,15068.44538561999,59.89145234999887,50698.42871280001 2026-01-18,21:42:14.000,18,11123099,-795,0,1768772533,15068.539693959996,59.856206700002076,50698.41473856 2026-01-18,21:42:15.000,18,11123058,-795,0,1768772534,15068.566639199991,59.870304960000794,50698.44967416001 2026-01-18,21:42:16.000,18,11123119,-795,0,1768772535,15068.586848129991,59.870304960000794,50698.456661280004 2026-01-18,21:42:17.000,18,11123080,-795,0,1768772536,15068.627265989991,59.84915757000272,50698.407751440005 2026-01-18,21:42:18.000,18,11123107,-795,0,1768772537,15068.660947539996,59.835059310004,50698.456661280004 2026-01-18,21:42:19.000,18,11123108,-795,0,1768772538,15068.681156469996,59.89145234999887,50698.49858400001 2026-01-18,21:42:20.000,18,11123096,-795,0,1768772539,15068.674420160001,59.863255830001435,50698.44268704 2026-01-18,21:42:21.000,18,11123065,-795,0,1768772540,15068.681156469996,59.89145234999887,50698.41473856 2026-01-18,21:42:22.000,18,11123079,-795,0,1768772541,15068.620529679996,59.88440321999951,50698.37980296001 2026-01-18,21:42:23.000,18,11123124,-795,0,1768772542,15068.620529679996,59.912599740004225,50698.44268704 2026-01-18,21:42:24.000,18,11123095,-795,0,1768772543,15068.573375510001,59.95489452000038,50698.42172568 2026-01-18,21:42:25.000,18,11123087,-795,0,1768772544,15068.526221339991,60.01833669000189,50698.38679008 2026-01-18,21:42:26.000,18,11123088,-795,0,1768772545,15068.499276099996,60.07472973000404,50698.44967416001 2026-01-18,21:42:27.000,18,11123087,-795,0,1768772546,15068.431913,60.06063146999804,50698.4636484 2026-01-18,21:42:28.000,18,11123123,-795,0,1768772547,15068.431913,60.13112276999891,50698.42172568 2026-01-18,21:42:29.000,18,11123100,-795,0,1768772548,15068.398231449995,60.1804666800017,50698.44268704 2026-01-18,21:42:30.000,18,11123106,-795,0,1768772549,15068.438649309996,60.19456494000042,50698.456661280004 2026-01-18,21:42:31.000,18,11123054,-795,0,1768772550,15068.431913,60.24390885000321,50698.456661280004 2026-01-18,21:42:32.000,18,11123135,-795,0,1768772551,15068.431913,60.272105370000645,50698.42172568 2026-01-18,21:42:33.000,18,11123085,-795,0,1768772552,15068.45212193,60.30030188999808,50698.48460976 2026-01-18,21:42:34.000,18,11123051,-795,0,1768772553,15068.458858239996,60.30030188999808,50698.49858400001 2026-01-18,21:42:35.000,18,11123075,-795,0,1768772554,15068.51274872,60.314400150004076,50698.54749384001 2026-01-18,21:42:36.000,18,11123090,-795,0,1768772555,15068.573375510001,60.33554754000215,50698.575442320005 2026-01-18,21:42:37.000,18,11123094,-795,0,1768772556,15068.55316658,60.35669493000023,50698.56146808 2026-01-18,21:42:38.000,18,11123056,-795,0,1768772557,15068.580111819996,60.321449280003435,50698.49159688 2026-01-18,21:42:39.000,18,11123104,-795,0,1768772558,15068.634002300001,60.34259667000151,50698.43569992 2026-01-18,21:42:40.000,18,11123073,-795,0,1768772559,15068.627265989991,60.328498410002794,50698.37980296001 2026-01-18,21:42:41.000,18,11123043,-795,0,1768772560,15068.647474919992,60.37784231999831,50698.4636484 2026-01-18,21:42:42.000,18,11123047,-795,0,1768772561,15068.681156469996,60.42013710000174,50698.526532480006 2026-01-18,21:42:43.000,18,11123103,-795,0,1768772562,15068.674420160001,60.47653014000389,50698.56845520001 2026-01-18,21:42:44.000,18,11123061,-795,0,1768772563,15068.667683849992,60.53292317999876,50698.54050672 2026-01-18,21:42:45.000,18,11123123,-795,0,1768772564,15068.687892779992,60.61751273999835,50698.58941656 2026-01-18,21:42:46.000,18,11123070,-795,0,1768772565,15068.687892779992,60.680954909999855,50698.49858400001 2026-01-18,21:42:47.000,18,11123070,-795,0,1768772566,15068.735046950002,60.688004039999214,50698.526532480006 2026-01-18,21:42:48.000,18,11123096,-795,0,1768772567,15068.701365399997,60.680954909999855,50698.55448096 2026-01-18,21:42:49.000,18,11123080,-795,0,1768772568,15068.708101709992,60.71620056000393,50698.624352160004 2026-01-18,21:42:50.000,18,11123066,-795,0,1768772569,15068.681156469996,60.786691860004794,50698.56845520001 2026-01-18,21:42:51.000,18,11123113,-795,0,1768772570,15068.654211230001,60.7725935999988,50698.63133928 2026-01-18,21:42:52.000,18,11123108,-795,0,1768772571,15068.681156469996,60.850134029999026,50698.59640368001 2026-01-18,21:42:53.000,18,11123061,-795,0,1768772572,15068.654211230001,60.81488838000223,50698.55448096 2026-01-18,21:42:54.000,18,11123113,-795,0,1768772573,15068.667683849992,60.83603577000031,50698.56146808 2026-01-18,21:42:55.000,18,11123117,-795,0,1768772574,15068.647474919992,60.82193751000159,50698.56845520001 2026-01-18,21:42:56.000,18,11123134,-795,0,1768772575,15068.687892779992,60.83603577000031,50698.645313520006 2026-01-18,21:42:57.000,18,11122964,-795,0,1768772576,15068.627265989991,60.857183159998385,50698.63832640001 2026-01-18,21:42:58.000,18,11123122,-795,0,1768772577,15068.667683849992,60.850134029999026,50698.65230064 2026-01-18,21:42:59.000,18,11123125,-795,0,1768772578,15068.627265989991,60.864232289997744,50698.72217184 2026-01-18,21:43:00.000,18,11123107,-795,0,1768772579,15068.586848129991,60.94177271999797,50698.65230064 2026-01-18,21:43:01.000,18,11123106,-795,0,1768772580,15068.573375510001,60.962920110003324,50698.61736504001 2026-01-18,21:43:02.000,18,11123081,-795,0,1768772581,15068.627265989991,61.00521488999948,50698.61736504001 2026-01-18,21:43:03.000,18,11123088,-795,0,1768772582,15068.613793370001,61.075706190000346,50698.624352160004 2026-01-18,21:43:04.000,18,11123081,-795,0,1768772583,15068.694629090001,61.16734487999929,50698.59640368001 2026-01-18,21:43:05.000,18,11123129,-795,0,1768772584,15068.728310639992,61.20963966000272,50698.54050672 2026-01-18,21:43:06.000,18,11123085,-795,0,1768772585,15068.795673740002,61.30127835000167,50698.54050672 2026-01-18,21:43:07.000,18,11123044,-795,0,1768772586,15068.856300530002,61.357671390003816,50698.58242944 2026-01-18,21:43:08.000,18,11123130,-795,0,1768772587,15068.930399939993,61.39996616999997,50698.51255824 2026-01-18,21:43:09.000,18,11123105,-795,0,1768772588,15068.997763039988,61.40701529999933,50698.38679008 2026-01-18,21:43:10.000,18,11123116,-795,0,1768772589,15069.065126139998,61.4775066000002,50698.43569992 2026-01-18,21:43:11.000,18,11123072,-795,0,1768772590,15069.152698169994,61.51275225000427,50698.4636484 2026-01-18,21:43:12.000,18,11123068,-795,0,1768772591,15069.186379719999,61.533899640002346,50698.42871280001 2026-01-18,21:43:13.000,18,11123137,-795,0,1768772592,15069.186379719999,61.540948770001705,50698.477622640006 2026-01-18,21:43:14.000,18,11123096,-795,0,1768772593,15069.166170789998,61.540948770001705,50698.47063552001 2026-01-18,21:43:15.000,18,11123096,-795,0,1768772594,15069.213324959994,61.56209615999978,50698.48460976 2026-01-18,21:43:16.000,18,11123086,-795,0,1768772595,15069.186379719999,61.590292680004495,50698.4636484 2026-01-18,21:43:17.000,18,11123037,-795,0,1768772596,15069.152698169994,61.62553833000129,50698.41473856 2026-01-18,21:43:18.000,18,11123111,-795,0,1768772597,15069.139225549989,61.62553833000129,50698.505571120004 2026-01-18,21:43:19.000,18,11123045,-795,0,1768772598,15069.119016619989,61.63963659000001,50698.505571120004 2026-01-18,21:43:20.000,18,11123074,-795,0,1768772599,15069.065126139998,61.62553833000129,50698.55448096 2026-01-18,21:43:21.000,18,11123085,-795,0,1768772600,15069.011235659993,61.66078397999809,50698.58242944 2026-01-18,21:43:22.000,18,11123086,-795,0,1768772601,15068.950608869993,61.66783311000472,50698.55448096 2026-01-18,21:43:23.000,18,11123094,-795,0,1768772602,15068.957345180002,61.6889805000028,50698.65230064 2026-01-18,21:43:24.000,18,11123089,-795,0,1768772603,15068.937136250002,61.724226149999595,50698.63133928 2026-01-18,21:43:25.000,18,11123103,-795,0,1768772604,15068.903454699997,61.73832440999831,50698.59640368001 2026-01-18,21:43:26.000,18,11123113,-795,0,1768772605,15068.896718390002,61.80881570999918,50698.575442320005 2026-01-18,21:43:27.000,18,11123074,-795,0,1768772606,15068.896718390002,61.81586483999854,50698.575442320005 2026-01-18,21:43:28.000,18,11123080,-795,0,1768772607,15068.863036839997,61.80176657999982,50698.624352160004 2026-01-18,21:43:29.000,18,11123093,-795,0,1768772608,15068.937136250002,61.8229139699979,50698.624352160004 2026-01-18,21:43:30.000,18,11123112,-795,0,1768772609,15068.937136250002,61.80176657999982,50698.65928776 2026-01-18,21:43:31.000,18,11123094,-795,0,1768772610,15068.997763039988,61.81586483999854,50698.66627488001 2026-01-18,21:43:32.000,18,11123063,-795,0,1768772611,15068.997763039988,61.766520930003026,50698.65230064 2026-01-18,21:43:33.000,18,11123080,-795,0,1768772612,15069.071862449993,61.79471745000046,50698.70121048 2026-01-18,21:43:34.000,18,11123105,-795,0,1768772613,15069.145961859998,61.759471800003666,50698.72217184 2026-01-18,21:43:35.000,18,11123094,-795,0,1768772614,15069.179643409989,61.731275279998954,50698.68024912 2026-01-18,21:43:36.000,18,11123106,-795,0,1768772615,15069.247006509999,61.73832440999831,50698.68024912 2026-01-18,21:43:37.000,18,11123075,-795,0,1768772616,15069.314369609994,61.724226149999595,50698.68024912 2026-01-18,21:43:38.000,18,11123077,-795,0,1768772617,15069.314369609994,61.717177020000236,50698.72217184 2026-01-18,21:43:39.000,18,11123085,-795,0,1768772618,15069.307633299999,61.74537353999767,50698.743133200005 2026-01-18,21:43:40.000,18,11123089,-795,0,1768772619,15069.307633299999,61.71012789000088,50698.7780688 2026-01-18,21:43:41.000,18,11123110,-795,0,1768772620,15069.267215439999,61.731275279998954,50698.79903016 2026-01-18,21:43:42.000,18,11123089,-795,0,1768772621,15069.26047912999,61.717177020000236,50698.78505592001 2026-01-18,21:43:43.000,18,11123060,-795,0,1768772622,15069.220061269989,61.717177020000236,50698.72915896 2026-01-18,21:43:44.000,18,11123065,-795,0,1768772623,15069.132489239993,61.731275279998954,50698.72915896 2026-01-18,21:43:45.000,18,11123081,-795,0,1768772624,15069.179643409989,61.731275279998954,50698.694223360006 2026-01-18,21:43:46.000,18,11123094,-795,0,1768772625,15069.125752929998,61.75242267000431,50698.72915896 2026-01-18,21:43:47.000,18,11123111,-795,0,1768772626,15069.071862449993,61.731275279998954,50698.7081976 2026-01-18,21:43:48.000,18,11123084,-795,0,1768772627,15069.044917209998,61.70307876000152,50698.78505592001 2026-01-18,21:43:49.000,18,11123059,-795,0,1768772628,15069.011235659993,61.731275279998954,50698.71518472001 2026-01-18,21:43:50.000,18,11123055,-795,0,1768772629,15068.991026729993,61.69602963000216,50698.76409456001 2026-01-18,21:43:51.000,18,11123076,-795,0,1768772630,15068.950608869993,61.69602963000216,50698.75012032 2026-01-18,21:43:52.000,18,11123081,-795,0,1768772631,15068.923663629997,61.65373484999873,50698.75012032 2026-01-18,21:43:53.000,18,11123072,-795,0,1768772632,15068.896718390002,61.66078397999809,50698.75012032 2026-01-18,21:43:54.000,18,11123090,-795,0,1768772633,15068.829355289992,61.62553833000129,50698.77108168 2026-01-18,21:43:55.000,18,11123049,-795,0,1768772634,15068.829355289992,61.62553833000129,50698.77108168 2026-01-18,21:43:56.000,18,11123054,-795,0,1768772635,15068.788937429992,61.58324354999786,50698.792043040005 2026-01-18,21:43:57.000,18,11123055,-795,0,1768772636,15068.735046950002,61.60439094000321,50698.80601728001 2026-01-18,21:43:58.000,18,11123043,-795,0,1768772637,15068.735046950002,61.52685051000299,50698.84794 2026-01-18,21:43:59.000,18,11123097,-795,0,1768772638,15068.714838020001,61.51980138000363,50698.77108168 2026-01-18,21:44:00.000,18,11123059,-795,0,1768772639,15068.728310639992,61.533899640002346,50698.83396576001 2026-01-18,21:44:01.000,18,11123063,-795,0,1768772640,15068.735046950002,61.52685051000299,50698.861914240006 2026-01-18,21:44:02.000,18,11123109,-795,0,1768772641,15068.795673740002,61.58324354999786,50698.813004400006 2026-01-18,21:44:03.000,18,11123039,-795,0,1768772642,15068.842827909997,61.597341810003854,50698.7780688 2026-01-18,21:44:04.000,18,11123015,-795,0,1768772643,15068.883245769997,61.67488224000408,50698.7780688 2026-01-18,21:44:05.000,18,11123041,-795,0,1768772644,15068.916927320002,61.759471800003666,50698.72915896 2026-01-18,21:44:06.000,18,11123037,-795,0,1768772645,15068.991026729993,61.80881570999918,50698.7780688 2026-01-18,21:44:07.000,18,11123088,-795,0,1768772646,15069.017971969988,61.87225788000069,50698.75012032 2026-01-18,21:44:08.000,18,11123066,-795,0,1768772647,15069.038180899988,61.91455266000412,50698.77108168 2026-01-18,21:44:09.000,18,11123091,-795,0,1768772648,15069.065126139998,61.956847440000274,50698.72217184 2026-01-18,21:44:10.000,18,11123040,-795,0,1768772649,15069.051653519993,61.999142220003705,50698.79903016 2026-01-18,21:44:11.000,18,11123047,-795,0,1768772650,15069.085335069998,62.02733874000114,50698.72915896 2026-01-18,21:44:12.000,18,11123080,-795,0,1768772651,15069.125752929998,62.02028961000178,50698.73614608001 2026-01-18,21:44:13.000,18,11123029,-795,0,1768772652,15069.132489239993,61.97799482999835,50698.7780688 2026-01-18,21:44:14.000,18,11123080,-795,0,1768772653,15069.132489239993,61.9357000500022,50698.7780688 2026-01-18,21:44:15.000,18,11123023,-795,0,1768772654,15069.085335069998,61.900454399998125,50698.78505592001 2026-01-18,21:44:16.000,18,11123048,-795,0,1768772655,15069.071862449993,61.80881570999918,50698.743133200005 2026-01-18,21:44:17.000,18,11123069,-795,0,1768772656,15069.038180899988,61.766520930003026,50698.73614608001 2026-01-18,21:44:18.000,18,11122950,-715,0,1768772657,15069.058389829988,61.63258746000065,50698.76409456001 2026-01-18,21:44:19.000,18,11123043,-795,0,1768772658,15069.051653519993,61.55504703000042,50698.76409456001 2026-01-18,21:44:20.000,18,11123080,-795,0,1768772659,15069.051653519993,61.46340834000148,50698.85492712001 2026-01-18,21:44:21.000,18,11123074,-795,0,1768772660,15069.024708279998,61.42111355999805,50698.813004400006 2026-01-18,21:44:22.000,18,11123092,-795,0,1768772661,15069.017971969988,61.364720520003175,50698.840952880004 2026-01-18,21:44:23.000,18,11123050,-795,0,1768772662,15069.044917209998,61.28718009000295,50698.86890136 2026-01-18,21:44:24.000,18,11123061,-795,0,1768772663,15069.038180899988,61.22373792000144,50698.85492712001 2026-01-18,21:44:25.000,18,11123047,-795,0,1768772664,15069.044917209998,61.20259053000336,50698.84794 2026-01-18,21:44:26.000,18,11123046,-795,0,1768772665,15069.085335069998,61.17439400999865,50698.85492712001 2026-01-18,21:44:27.000,18,11123089,-795,0,1768772666,15069.098807689988,61.21668879000208,50698.81999152 2026-01-18,21:44:28.000,18,11123045,-795,0,1768772667,15069.179643409989,61.21668879000208,50698.80601728001 2026-01-18,21:44:29.000,18,11123031,-795,0,1768772668,15069.172907099994,61.22373792000144,50698.77108168 2026-01-18,21:44:30.000,18,11123034,-795,0,1768772669,15069.240270199989,61.25193443999888,50698.82697864 2026-01-18,21:44:31.000,18,11123037,-795,0,1768772670,15069.247006509999,61.29422922000231,50698.70121048 2026-01-18,21:44:32.000,18,11123055,-795,0,1768772671,15069.32110591999,61.34357312999782,50698.72915896 2026-01-18,21:44:33.000,18,11123037,-795,0,1768772672,15069.327842229999,61.364720520003175,50698.76409456001 2026-01-18,21:44:34.000,18,11123057,-795,0,1768772673,15069.294160679994,61.40701529999933,50698.75012032 2026-01-18,21:44:35.000,18,11123028,-795,0,1768772674,15069.30089698999,61.43521182000404,50698.72915896 2026-01-18,21:44:36.000,18,11123032,-795,0,1768772675,15069.30089698999,61.43521182000404,50698.7780688 2026-01-18,21:44:37.000,18,11123068,-795,0,1768772676,15069.247006509999,61.47045747000084,50698.743133200005 2026-01-18,21:44:38.000,18,11123047,-795,0,1768772677,15069.226797579999,61.45635921000212,50698.792043040005 2026-01-18,21:44:39.000,18,11123037,-795,0,1768772678,15069.179643409989,61.46340834000148,50698.813004400006 2026-01-18,21:44:40.000,18,11123039,-795,0,1768772679,15069.119016619989,61.44931008000276,50698.813004400006 2026-01-18,21:44:41.000,18,11123042,-795,0,1768772680,15069.078598759988,61.4422609500034,50698.88986272 2026-01-18,21:44:42.000,18,11123055,-795,0,1768772681,15069.051653519993,61.46340834000148,50698.861914240006 2026-01-18,21:44:43.000,18,11123063,-795,0,1768772682,15069.011235659993,61.40701529999933,50698.81999152 2026-01-18,21:44:44.000,18,11123017,-795,0,1768772683,15068.977554110003,61.41406442999869,50698.88986272 2026-01-18,21:44:45.000,18,11123008,-795,0,1768772684,15068.923663629997,61.39996616999997,50698.81999152 2026-01-18,21:44:46.000,18,11123033,-795,0,1768772685,15068.916927320002,61.39996616999997,50698.82697864 2026-01-18,21:44:47.000,18,11123101,-795,0,1768772686,15068.916927320002,61.371769650002534,50698.88287560001 2026-01-18,21:44:48.000,18,11123082,-795,0,1768772687,15068.916927320002,61.364720520003175,50698.89684984 2026-01-18,21:44:49.000,18,11123001,-795,0,1768772688,15069.051653519993,61.364720520003175,50698.83396576001 2026-01-18,21:44:50.000,18,11123028,-795,0,1768772689,15069.078598759988,61.39996616999997,50698.86890136 2026-01-18,21:44:51.000,18,11123007,-795,0,1768772690,15069.166170789998,61.41406442999869,50698.83396576001 2026-01-18,21:44:52.000,18,11123061,-795,0,1768772691,15069.247006509999,61.42111355999805,50698.9178112 2026-01-18,21:44:53.000,18,11123054,-795,0,1768772692,15069.32110591999,61.40701529999933,50698.83396576001 2026-01-18,21:44:54.000,18,11123090,-795,0,1768772693,15069.34805116,61.41406442999869,50698.75012032 2026-01-18,21:44:55.000,18,11123060,-795,0,1768772694,15069.42888688,61.44931008000276,50698.72217184 2026-01-18,21:44:56.000,18,11123048,-795,0,1768772695,15069.50298628999,61.484555729999556,50698.694223360006 2026-01-18,21:44:57.000,18,11123130,-795,0,1768772696,15069.52993153,61.47045747000084,50698.73614608001 2026-01-18,21:44:58.000,18,11123077,-795,0,1768772697,15069.577085699995,61.47045747000084,50698.743133200005 2026-01-18,21:44:59.000,18,11123027,-795,0,1768772698,15069.61076725,61.51275225000427,50698.68723624001 2026-01-18,21:45:00.000,18,11123037,-795,0,1768772699,15069.657921419996,61.44931008000276,50698.75012032 2026-01-18,21:45:01.000,18,11123050,-795,0,1768772700,15069.67139404,61.4775066000002,50698.694223360006 2026-01-18,21:45:02.000,18,11123096,-795,0,1768772701,15069.678130349996,61.45635921000212,50698.82697864 2026-01-18,21:45:03.000,18,11123030,-795,0,1768772702,15069.70507558999,61.47045747000084,50698.87588848 2026-01-18,21:45:04.000,18,11123046,-795,0,1768772703,15069.617503559995,61.4422609500034,50698.88287560001 2026-01-18,21:45:05.000,18,11123091,-795,0,1768772704,15069.56361307999,61.44931008000276,50698.85492712001 2026-01-18,21:45:06.000,18,11123074,-795,0,1768772705,15069.50298628999,61.44931008000276,50698.90383696001 2026-01-18,21:45:07.000,18,11123052,-795,0,1768772706,15069.44909581,61.46340834000148,50698.82697864 2026-01-18,21:45:08.000,18,11123063,-795,0,1768772707,15069.374996399994,61.491604859998915,50698.95274680001 2026-01-18,21:45:09.000,18,11123068,-795,0,1768772708,15069.314369609994,61.498653989998274,50698.9876824 2026-01-18,21:45:10.000,18,11123068,-795,0,1768772709,15069.267215439999,61.47045747000084,50699.01563088 2026-01-18,21:45:11.000,18,11123058,-795,0,1768772710,15069.247006509999,61.498653989998274,50698.93178544001 2026-01-18,21:45:12.000,18,11123040,-795,0,1768772711,15069.206588649999,61.4775066000002,50698.90383696001 2026-01-18,21:45:13.000,18,11123092,-795,0,1768772712,15069.247006509999,61.47045747000084,50699.008643760004 2026-01-18,21:45:14.000,18,11123033,-795,0,1768772713,15069.213324959994,61.47045747000084,50698.910824080005 2026-01-18,21:45:15.000,18,11123067,-795,0,1768772714,15069.179643409989,61.44931008000276,50698.92479832 2026-01-18,21:45:16.000,18,11123096,-795,0,1768772715,15069.193116029994,61.41406442999869,50698.980695280006 2026-01-18,21:45:17.000,18,11123071,-795,0,1768772716,15069.240270199989,61.39996616999997,50698.99466952 2026-01-18,21:45:18.000,18,11123061,-795,0,1768772717,15069.273951749994,61.34357312999782,50698.980695280006 2026-01-18,21:45:19.000,18,11123028,-795,0,1768772718,15069.28068805999,61.28718009000295,50698.959733920005 2026-01-18,21:45:20.000,18,11123060,-795,0,1768772719,15069.32110591999,61.23783618000016,50698.97370816001 2026-01-18,21:45:21.000,18,11123080,-795,0,1768772720,15069.38173270999,61.18144313999801,50698.86890136 2026-01-18,21:45:22.000,18,11123072,-795,0,1768772721,15069.374996399994,61.195541400004004,50698.95274680001 2026-01-18,21:45:23.000,18,11123111,-795,0,1768772722,15069.36152377999,61.10390270999778,50698.96672104 2026-01-18,21:45:24.000,18,11123064,-755,0,1768772723,15069.415414259995,61.16734487999929,50698.95274680001 2026-01-18,21:45:25.000,18,11123067,-795,0,1768772724,15069.40194163999,61.16029574999993,50698.910824080005 2026-01-18,21:45:26.000,18,11123049,-795,0,1768772725,15069.44909581,61.15324662000057,50698.9876824 2026-01-18,21:45:27.000,18,11123068,-795,0,1768772726,15069.38846902,61.20259053000336,50698.980695280006 2026-01-18,21:45:28.000,18,11123071,-795,0,1768772727,15069.415414259995,61.20259053000336,50699.01563088 2026-01-18,21:45:29.000,18,11123033,-795,0,1768772728,15069.46256842999,61.20963966000272,50699.008643760004 2026-01-18,21:45:30.000,18,11123058,-795,0,1768772729,15069.50298628999,61.22373792000144,50699.0575536 2026-01-18,21:45:31.000,18,11123064,-795,0,1768772730,15069.50298628999,61.24488530999952,50699.0575536 2026-01-18,21:45:32.000,18,11123108,-795,0,1768772731,15069.54340414999,61.26603270000487,50699.02261800001 2026-01-18,21:45:33.000,18,11123045,-795,0,1768772732,15069.5097226,61.25193443999888,50699.00165664001 2026-01-18,21:45:34.000,18,11123016,-795,0,1768772733,15069.57034939,61.308327480001026,50699.01563088 2026-01-18,21:45:35.000,18,11123074,-795,0,1768772734,15069.60403093999,61.3294748699991,50699.04357936 2026-01-18,21:45:36.000,18,11123035,-795,0,1768772735,15069.63097618,61.357671390003816,50699.01563088 2026-01-18,21:45:37.000,18,11123065,-795,0,1768772736,15069.68486665999,61.39291704000061,50699.08550208 2026-01-18,21:45:38.000,18,11123073,-795,0,1768772737,15069.698339279996,61.39996616999997,50699.08550208 2026-01-18,21:45:39.000,18,11123043,-795,0,1768772738,15069.7118119,61.39291704000061,50698.94575968 2026-01-18,21:45:40.000,18,11123085,-795,0,1768772739,15069.75222976,61.371769650002534,50699.03659224 2026-01-18,21:45:41.000,18,11123037,-795,0,1768772740,15069.826329169991,61.33652399999846,50699.08550208 2026-01-18,21:45:42.000,18,11123102,-795,0,1768772741,15069.866747029992,61.28718009000295,50699.09947632001 2026-01-18,21:45:43.000,18,11123074,-795,0,1768772742,15069.913901200001,61.258983569998236,50699.06454072 2026-01-18,21:45:44.000,18,11123028,-795,0,1768772743,15069.947582749992,61.20963966000272,50699.0924892 2026-01-18,21:45:45.000,18,11123036,-795,0,1768772744,15070.008209539992,61.17439400999865,50699.07152784001 2026-01-18,21:45:46.000,18,11123062,-795,0,1768772745,15070.014945850002,61.139148360001855,50699.09947632001 2026-01-18,21:45:47.000,18,11123064,-795,0,1768772746,15070.028418469992,61.11095184000442,50699.03659224 2026-01-18,21:45:48.000,18,11123045,-795,0,1768772747,15070.048627399992,61.125050100003136,50698.9876824 2026-01-18,21:45:49.000,18,11123050,-795,0,1768772748,15070.082308949997,61.082755319999706,50698.959733920005 2026-01-18,21:45:50.000,18,11123052,-795,0,1768772749,15070.075572640002,61.082755319999706,50698.97370816001 2026-01-18,21:45:51.000,18,11123049,-795,0,1768772750,15070.115990500002,61.06160793000163,50698.980695280006 2026-01-18,21:45:52.000,18,11123063,-795,0,1768772751,15070.190089909993,61.06160793000163,50699.05056648001 2026-01-18,21:45:53.000,18,11123044,-795,0,1768772752,15070.223771459998,61.06160793000163,50699.02261800001 2026-01-18,21:45:54.000,18,11123086,-795,0,1768772753,15070.270925629993,61.075706190000346,50698.9876824 2026-01-18,21:45:55.000,18,11123016,-795,0,1768772754,15070.277661939988,61.075706190000346,50698.97370816001 2026-01-18,21:45:56.000,18,11123067,-795,0,1768772755,15070.338288729989,61.089804449999065,50699.029605120006 2026-01-18,21:45:57.000,18,11123053,-795,0,1768772756,15070.412388139994,61.082755319999706,50698.97370816001 2026-01-18,21:45:58.000,18,11123013,-795,0,1768772757,15070.466278619999,61.089804449999065,50699.01563088 2026-01-18,21:45:59.000,18,11123041,-795,0,1768772758,15070.54711434,61.125050100003136,50698.97370816001 2026-01-18,21:46:00.000,18,11123075,-675,0,1768772759,15070.60100481999,61.10390270999778,50698.96672104 2026-01-18,21:46:01.000,18,11123069,-795,0,1768772760,15070.64142267999,61.18144313999801,50698.93178544001 2026-01-18,21:46:02.000,18,11123104,-795,0,1768772761,15070.66836792,61.146197490001214,50699.04357936 2026-01-18,21:46:03.000,18,11123054,-795,0,1768772762,15070.72899471,61.20259053000336,50699.01563088 2026-01-18,21:46:04.000,18,11123075,-795,0,1768772763,15070.80309411999,61.24488530999952,50699.008643760004 2026-01-18,21:46:05.000,18,11123070,-795,0,1768772764,15070.90413876999,61.28013096000359,50699.03659224 2026-01-18,21:46:06.000,18,11123086,-795,0,1768772765,15070.95129294,61.30127835000167,50699.06454072 2026-01-18,21:46:07.000,18,11123012,-795,0,1768772766,15071.032128660001,61.29422922000231,50699.02261800001 2026-01-18,21:46:08.000,18,11123038,-795,0,1768772767,15071.126436999992,61.322425739999744,50699.029605120006 2026-01-18,21:46:09.000,18,11123090,-795,0,1768772768,15071.139909619997,61.308327480001026,50698.980695280006 2026-01-18,21:46:10.000,18,11123054,-795,0,1768772769,15071.133173310001,61.30127835000167,50698.959733920005 2026-01-18,21:46:11.000,18,11123072,-795,0,1768772770,15071.187063789992,61.27308183000423,50699.029605120006 2026-01-18,21:46:12.000,18,11123072,-795,0,1768772771,15071.166854859992,61.21668879000208,50698.99466952 2026-01-18,21:46:13.000,18,11123085,-795,0,1768772772,15071.153382240002,61.15324662000057,50699.04357936 2026-01-18,21:46:14.000,18,11123050,-795,0,1768772773,15071.160118549997,61.11800097000378,50699.078514960005 2026-01-18,21:46:15.000,18,11123075,-795,0,1768772774,15071.119700689997,61.02636228000483,50699.078514960005 2026-01-18,21:46:16.000,18,11123081,-795,0,1768772775,15071.052337590001,60.955870980003965,50699.07152784001 2026-01-18,21:46:17.000,18,11123074,-795,0,1768772776,15071.045601279991,60.899477940001816,50699.0575536 2026-01-18,21:46:18.000,18,11123031,-795,0,1768772777,15071.045601279991,60.89242881000246,50699.0575536 2026-01-18,21:46:19.000,18,11123049,-795,0,1768772778,15071.038864969996,60.84308489999967,50699.176334640004 2026-01-18,21:46:20.000,18,11123042,-795,0,1768772779,15071.032128660001,60.857183159998385,50699.11345056 2026-01-18,21:46:21.000,18,11123076,-795,0,1768772780,15071.045601279991,60.857183159998385,50699.11345056 2026-01-18,21:46:22.000,18,11123040,-795,0,1768772781,15071.119700689997,60.850134029999026,50699.1623604 2026-01-18,21:46:23.000,18,11123062,-795,0,1768772782,15071.234217960002,60.850134029999026,50699.15537328 2026-01-18,21:46:24.000,18,11123105,-795,0,1768772783,15071.355471540002,60.89242881000246,50699.14139904001 2026-01-18,21:46:25.000,18,11123077,-795,0,1768772784,15071.463252499998,60.92062532999989,50699.21127024 2026-01-18,21:46:26.000,18,11123071,-795,0,1768772785,15071.537351909989,60.92767445999925,50699.176334640004 2026-01-18,21:46:27.000,18,11123019,-795,0,1768772786,15071.611451319994,60.94177271999797,50699.12043768001 2026-01-18,21:46:28.000,18,11123040,-795,0,1768772787,15071.678814419989,60.94177271999797,50699.1623604 2026-01-18,21:46:29.000,18,11123065,-795,0,1768772788,15071.75965013999,60.94177271999797,50699.12043768001 2026-01-18,21:46:30.000,18,11123052,-795,0,1768772789,15071.82027692999,60.89242881000246,50699.13441192 2026-01-18,21:46:31.000,18,11123081,-795,0,1768772790,15071.874167409995,60.8853796800031,50699.127424800005 2026-01-18,21:46:32.000,18,11123045,-795,0,1768772791,15071.90784896,60.84308489999967,50699.176334640004 2026-01-18,21:46:33.000,18,11123071,-795,0,1768772792,15071.92132157999,60.82193751000159,50699.16934752001 2026-01-18,21:46:34.000,18,11123051,-795,0,1768772793,15071.92132157999,60.75849534000008,50699.1623604 2026-01-18,21:46:35.000,18,11123054,-795,0,1768772794,15071.914585269995,60.680954909999855,50699.22524448 2026-01-18,21:46:36.000,18,11123056,-795,0,1768772795,15071.894376339995,60.60341447999963,50699.21127024 2026-01-18,21:46:37.000,18,11123072,-795,0,1768772796,15071.84722217,60.490628400002606,50699.23921872001 2026-01-18,21:46:38.000,18,11123084,-795,0,1768772797,15071.80006799999,60.448333619999175,50699.28114144 2026-01-18,21:46:39.000,18,11123065,-795,0,1768772798,15071.732704899994,60.3919405800043,50699.33703840001 2026-01-18,21:46:40.000,18,11123022,-795,0,1768772799,15071.732704899994,60.314400150004076,50699.246205840005 2026-01-18,21:46:41.000,18,11123061,-795,0,1768772800,15071.712495969994,60.29325275999872,50699.2322316 2026-01-18,21:46:42.000,18,11123022,-795,0,1768772801,15071.678814419989,60.18751581000106,50699.26716720001 2026-01-18,21:46:43.000,18,11123039,-795,0,1768772802,15071.678814419989,60.25095798000257,50699.35799976001 2026-01-18,21:46:44.000,18,11123030,-795,0,1768772803,15071.672078109994,60.22981059000449,50699.30908992001 2026-01-18,21:46:45.000,18,11123039,-795,0,1768772804,15071.665341799999,60.16636842000298,50699.28114144 2026-01-18,21:46:46.000,18,11123072,-795,0,1768772805,15071.692287039994,60.222761459997855,50699.295115680005 2026-01-18,21:46:47.000,18,11123064,-795,0,1768772806,15071.76638645,60.265056240001286,50699.28114144 2026-01-18,21:46:48.000,18,11123053,-795,0,1768772807,15071.80680431,60.279154500000004,50699.32306416 2026-01-18,21:46:49.000,18,11123079,-795,0,1768772808,15071.84722217,60.33554754000215,50699.28812856001 2026-01-18,21:46:50.000,18,11123060,-795,0,1768772809,15071.8674311,60.38489144999767,50699.21127024 2026-01-18,21:46:51.000,18,11123044,-795,0,1768772810,15071.934794199995,60.462431879997894,50699.2322316 2026-01-18,21:46:52.000,18,11123065,-795,0,1768772811,15071.98194836999,60.51882492000004,50699.27415432 2026-01-18,21:46:53.000,18,11123063,-795,0,1768772812,15071.98194836999,60.554070570004114,50699.28812856001 2026-01-18,21:46:54.000,18,11123069,-795,0,1768772813,15071.94826682,60.60341447999963,50699.26018008 2026-01-18,21:46:55.000,18,11123038,-795,0,1768772814,15071.894376339995,60.61751273999835,50699.25319296 2026-01-18,21:46:56.000,18,11123047,-795,0,1768772815,15071.92132157999,60.624561869997706,50699.295115680005 2026-01-18,21:46:57.000,18,11123052,-795,0,1768772816,15071.8674311,60.57521796000219,50699.3021028 2026-01-18,21:46:58.000,18,11123040,-795,0,1768772817,15071.82701324,60.490628400002606,50699.33005128 2026-01-18,21:46:59.000,18,11123042,-795,0,1768772818,15071.77985906999,60.504726660001324,50699.42787096 2026-01-18,21:47:00.000,18,11123048,-795,0,1768772819,15071.732704899994,60.441284489999816,50699.43485808001 2026-01-18,21:47:01.000,18,11123071,-795,0,1768772820,15071.645132869999,60.4271862300011,50699.42787096 2026-01-18,21:47:02.000,18,11123053,-795,0,1768772821,15071.618187629989,60.39898971000366,50699.483767920006 2026-01-18,21:47:03.000,18,11123019,-795,0,1768772822,15071.597978699989,60.37079318999895,50699.60254896001 2026-01-18,21:47:04.000,18,11123076,-795,0,1768772823,15071.530615599993,60.33554754000215,50699.6165232 2026-01-18,21:47:05.000,18,11123132,-795,0,1768772824,15071.483461429998,60.279154500000004,50699.6165232 2026-01-18,21:47:06.000,18,11123068,-795,0,1768772825,15071.449779879993,60.25800711000193,50699.64447168001 2026-01-18,21:47:07.000,18,11123033,-795,0,1768772826,15071.409362019993,60.20866319999914,50699.60254896001 2026-01-18,21:47:08.000,18,11123026,-795,0,1768772827,15071.335262610002,60.215712329998496,50699.56062624 2026-01-18,21:47:09.000,18,11123039,-795,0,1768772828,15071.288108439992,60.15931929000362,50699.59556184 2026-01-18,21:47:10.000,18,11123077,-795,0,1768772829,15071.368944159993,60.18751581000106,50699.66543304 2026-01-18,21:47:11.000,18,11123082,-795,0,1768772830,15071.416098329988,60.25095798000257,50699.6165232 2026-01-18,21:47:12.000,18,11123004,-795,0,1768772831,15071.456516189988,60.272105370000645,50699.59556184 2026-01-18,21:47:13.000,18,11123056,-795,0,1768772832,15071.463252499998,60.29325275999872,50699.60254896001 2026-01-18,21:47:14.000,18,11123053,-795,0,1768772833,15071.503670359998,60.29325275999872,50699.60953608 2026-01-18,21:47:15.000,18,11123058,-795,0,1768772834,15071.490197739993,60.328498410002794,50699.59556184 2026-01-18,21:47:16.000,18,11123057,-795,0,1768772835,15071.550824529993,60.36374405999959,50699.62351032001 2026-01-18,21:47:17.000,18,11123042,-795,0,1768772836,15071.591242389994,60.37784231999831,50699.630497440005 2026-01-18,21:47:18.000,18,11123078,-795,0,1768772837,15071.631660249994,60.39898971000366,50699.63748456 2026-01-18,21:47:19.000,18,11123047,-795,0,1768772838,15071.69902334999,60.35669493000023,50699.65844592 2026-01-18,21:47:20.000,18,11123049,-795,0,1768772839,15071.732704899994,60.37784231999831,50699.6165232 2026-01-18,21:47:21.000,18,11123067,-795,0,1768772840,15071.78659538,60.42013710000174,50699.65145880001 2026-01-18,21:47:22.000,18,11123050,-795,0,1768772841,15071.78659538,60.4271862300011,50699.55363912001 2026-01-18,21:47:23.000,18,11123060,-795,0,1768772842,15071.78659538,60.47653014000389,50699.65145880001 2026-01-18,21:47:24.000,18,11123075,-795,0,1768772843,15071.80006799999,60.43423536000046,50699.6165232 2026-01-18,21:47:25.000,18,11123028,-795,0,1768772844,15071.77985906999,60.497677530001965,50699.581587600005 2026-01-18,21:47:26.000,18,11123085,-795,0,1768772845,15071.78659538,60.48357927000325,50699.6165232 2026-01-18,21:47:27.000,18,11123061,-795,0,1768772846,15071.793331689994,60.504726660001324,50699.65844592 2026-01-18,21:47:28.000,18,11123095,-795,0,1768772847,15071.82027692999,60.51882492000004,50699.60254896001 2026-01-18,21:47:29.000,18,11123062,-795,0,1768772848,15071.874167409995,60.53292317999876,50699.58857472 2026-01-18,21:47:30.000,18,11123069,-795,0,1768772849,15071.88090371999,60.554070570004114,50699.56062624 2026-01-18,21:47:31.000,18,11123068,-795,0,1768772850,15071.90784896,60.59636535000027,50699.630497440005 2026-01-18,21:47:32.000,18,11123097,-795,0,1768772851,15071.894376339995,60.61751273999835,50699.63748456 2026-01-18,21:47:33.000,18,11123084,-795,0,1768772852,15071.914585269995,60.624561869997706,50699.630497440005 2026-01-18,21:47:34.000,18,11123076,-795,0,1768772853,15071.90784896,60.65275839000242,50699.6165232 2026-01-18,21:47:35.000,18,11123096,-795,0,1768772854,15071.88764003,60.680954909999855,50699.63748456 2026-01-18,21:47:36.000,18,11123045,-795,0,1768772855,15071.90784896,60.723249690003286,50699.62351032001 2026-01-18,21:47:37.000,18,11123018,-795,0,1768772856,15071.934794199995,60.76554446999944,50699.66543304 2026-01-18,21:47:38.000,18,11123092,-795,0,1768772857,15071.88090371999,60.80079012000351,50699.630497440005 2026-01-18,21:47:39.000,18,11123093,-795,0,1768772858,15071.894376339995,60.79374099000415,50699.6165232 2026-01-18,21:47:40.000,18,11123053,-795,0,1768772859,15071.92132157999,60.850134029999026,50699.65844592 2026-01-18,21:47:41.000,18,11123096,-795,0,1768772860,15071.90784896,60.913576200000534,50699.65844592 2026-01-18,21:47:42.000,18,11123045,-795,0,1768772861,15071.94153050999,60.96996924000268,50699.67242016001 2026-01-18,21:47:43.000,18,11123052,-795,0,1768772862,15071.94153050999,61.0193131499982,50699.72133000001 2026-01-18,21:47:44.000,18,11123059,-795,0,1768772863,15071.98868468,61.05455880000227,50699.70735576 2026-01-18,21:47:45.000,18,11123070,-795,0,1768772864,15072.02910254,61.132099230002495,50699.8261368 2026-01-18,21:47:46.000,18,11123078,-795,0,1768772865,15072.00215729999,61.146197490001214,50699.72133000001 2026-01-18,21:47:47.000,18,11123067,-795,0,1768772866,15072.076256709996,61.20259053000336,50699.80517544 2026-01-18,21:47:48.000,18,11123029,-795,0,1768772867,15072.116674569996,61.21668879000208,50699.77722696 2026-01-18,21:47:49.000,18,11123073,-795,0,1768772868,15072.15035612,61.21668879000208,50699.749278480005 2026-01-18,21:47:50.000,18,11123095,-795,0,1768772869,15072.163828739991,61.28013096000359,50699.7562656 2026-01-18,21:47:51.000,18,11123099,-795,0,1768772870,15072.21098291,61.364720520003175,50699.798188320005 2026-01-18,21:47:52.000,18,11123054,-795,0,1768772871,15072.298554939996,61.35062226000446,50699.74229136001 2026-01-18,21:47:53.000,18,11123063,-795,0,1768772872,15072.325500179992,61.40701529999933,50699.798188320005 2026-01-18,21:47:54.000,18,11123070,-795,0,1768772873,15072.352445420001,61.42816269000468,50699.78421408 2026-01-18,21:47:55.000,18,11123090,-755,0,1768772874,15072.359181729997,61.46340834000148,50699.70735576 2026-01-18,21:47:56.000,18,11123063,-795,0,1768772875,15072.372654350002,61.533899640002346,50699.79120120001 2026-01-18,21:47:57.000,18,11123058,-795,0,1768772876,15072.406335899992,61.56914528999914,50699.700368640006 2026-01-18,21:47:58.000,18,11123089,-795,0,1768772877,15072.406335899992,61.63963659000001,50699.65844592 2026-01-18,21:47:59.000,18,11123072,-795,0,1768772878,15072.392863280002,61.70307876000152,50699.700368640006 2026-01-18,21:48:00.000,18,11123100,-795,0,1768772879,15072.386126969992,61.74537353999767,50699.72831712 2026-01-18,21:48:01.000,18,11123086,-795,0,1768772880,15072.305291249992,61.73832440999831,50699.74229136001 2026-01-18,21:48:02.000,18,11123076,-795,0,1768772881,15072.285082319991,61.83701223000389,50699.73530424 2026-01-18,21:48:03.000,18,11123060,-795,0,1768772882,15072.19077398,61.96389656999963,50699.77023984001 2026-01-18,21:48:04.000,18,11123083,-795,0,1768772883,15072.204246599991,62.04848612999922,50699.77023984001 2026-01-18,21:48:05.000,18,11123070,-795,0,1768772884,15072.116674569996,62.07668265000393,50699.73530424 2026-01-18,21:48:06.000,18,11123060,-795,0,1768772885,15072.08299301999,62.20356698999967,50699.73530424 2026-01-18,21:48:07.000,18,11123038,-795,0,1768772886,15072.04257515999,62.2811074199999,50699.78421408 2026-01-18,21:48:08.000,18,11123039,-795,0,1768772887,15072.02236622999,62.31635307000397,50699.72831712 2026-01-18,21:48:09.000,18,11123082,-795,0,1768772888,15072.00889361,62.3797952399982,50699.79120120001 2026-01-18,21:48:10.000,18,11123078,-795,0,1768772889,15071.96173943999,62.43618828000035,50699.77023984001 2026-01-18,21:48:11.000,18,11123064,-795,0,1768772890,15071.894376339995,62.4925813200025,50699.8261368 2026-01-18,21:48:12.000,18,11123069,-795,0,1768772891,15071.96847575,62.55602349000401,50699.77722696 2026-01-18,21:48:13.000,18,11123078,-795,0,1768772892,15071.94153050999,62.584220010001445,50699.80517544 2026-01-18,21:48:14.000,18,11123065,-795,0,1768772893,15071.96173943999,62.55602349000401,50699.80517544 2026-01-18,21:48:15.000,18,11123068,-795,0,1768772894,15072.02910254,62.591269140000804,50699.8261368 2026-01-18,21:48:16.000,18,11123084,-795,0,1768772895,15072.06278408999,62.56307262000337,50699.7562656 2026-01-18,21:48:17.000,18,11123065,-795,0,1768772896,15072.136883499996,62.55602349000401,50699.79120120001 2026-01-18,21:48:18.000,18,11123072,-795,0,1768772897,15072.217719219996,62.534876099998655,50699.798188320005 2026-01-18,21:48:19.000,18,11123048,-795,0,1768772898,15072.285082319991,62.50667958000122,50699.88203376 2026-01-18,21:48:20.000,18,11123052,-795,0,1768772899,15072.386126969992,62.47143393000442,50699.86107240001 2026-01-18,21:48:21.000,18,11123060,-795,0,1768772900,15072.406335899992,62.43618828000035,50699.79120120001 2026-01-18,21:48:22.000,18,11123051,-795,0,1768772901,15072.547798409993,62.42913915000099,50699.76325272 2026-01-18,21:48:23.000,18,11123063,-795,0,1768772902,15072.621897819998,62.415040890002274,50699.81914968001 2026-01-18,21:48:24.000,18,11123054,-795,0,1768772903,15072.648843059993,62.400942630003556,50699.80517544 2026-01-18,21:48:25.000,18,11123088,-795,0,1768772904,15072.709469849993,62.38684437000484,50699.798188320005 2026-01-18,21:48:26.000,18,11123087,-795,0,1768772905,15072.682524609998,62.42209002000163,50699.84011104001 2026-01-18,21:48:27.000,18,11123062,-795,0,1768772906,15072.675788299988,62.44323740999971,50699.847098160004 2026-01-18,21:48:28.000,18,11123084,-795,0,1768772907,15072.675788299988,62.48553219000314,50699.83312392 2026-01-18,21:48:29.000,18,11123058,-795,0,1768772908,15072.554534720002,62.46438479999779,50699.80517544 2026-01-18,21:48:30.000,18,11123074,-795,0,1768772909,15072.487171619992,62.47848306000378,50699.80517544 2026-01-18,21:48:31.000,18,11123055,-795,0,1768772910,15072.413072210002,62.527826969999296,50699.90299512 2026-01-18,21:48:32.000,18,11123066,-795,0,1768772911,15072.332236490001,62.56307262000337,50699.88902088001 2026-01-18,21:48:33.000,18,11123055,-795,0,1768772912,15072.204246599991,62.584220010001445,50699.90998224001 2026-01-18,21:48:34.000,18,11123060,-795,0,1768772913,15072.116674569996,62.61241652999888,50699.95190496 2026-01-18,21:48:35.000,18,11123051,-795,0,1768772914,15072.10993826,62.65471131000231,50700.014789040004 2026-01-18,21:48:36.000,18,11123091,-795,0,1768772915,15072.0695204,62.68290782999975,50699.99382768 2026-01-18,21:48:37.000,18,11123074,-795,0,1768772916,15071.98194836999,62.72520261000318,50700.035750400006 2026-01-18,21:48:38.000,18,11123040,-795,0,1768772917,15071.94153050999,62.71815348000382,50700.07767312001 2026-01-18,21:48:39.000,18,11123031,-795,0,1768772918,15071.88090371999,62.71815348000382,50700.070686 2026-01-18,21:48:40.000,18,11123027,-795,0,1768772919,15071.833749549995,62.71110435000446,50700.04273752 2026-01-18,21:48:41.000,18,11123057,-795,0,1768772920,15071.86069478999,62.72520261000318,50700.11959584 2026-01-18,21:48:42.000,18,11123056,-795,0,1768772921,15071.84722217,62.73225174000254,50700.133570080005 2026-01-18,21:48:43.000,18,11123054,-795,0,1768772922,15071.82027692999,62.68995695999911,50700.10562160001 2026-01-18,21:48:44.000,18,11123049,-795,0,1768772923,15071.82701324,62.67585870000039,50700.12658296001 2026-01-18,21:48:45.000,18,11123074,-795,0,1768772924,15071.874167409995,62.66880957000103,50700.16151856 2026-01-18,21:48:46.000,18,11123023,-795,0,1768772925,15071.8674311,62.59831827000016,50700.2104284 2026-01-18,21:48:47.000,18,11123101,-795,0,1768772926,15071.874167409995,62.584220010001445,50700.17549280001 2026-01-18,21:48:48.000,18,11123053,-795,0,1768772927,15071.84722217,62.541925229998014,50700.16850568 2026-01-18,21:48:49.000,18,11123056,-795,0,1768772928,15071.84722217,62.55602349000401,50700.15453144001 2026-01-18,21:48:50.000,18,11123064,-755,0,1768772929,15071.88090371999,62.52077783999994,50700.23138976 2026-01-18,21:48:51.000,18,11123075,-795,0,1768772930,15071.8674311,62.527826969999296,50700.2104284 2026-01-18,21:48:52.000,18,11123059,-795,0,1768772931,15071.833749549995,62.527826969999296,50700.16151856 2026-01-18,21:48:53.000,18,11123043,-795,0,1768772932,15071.82027692999,62.51372871000058,50700.15453144001 2026-01-18,21:48:54.000,18,11123066,-795,0,1768772933,15071.853958479995,62.527826969999296,50700.12658296001 2026-01-18,21:48:55.000,18,11123062,-795,0,1768772934,15071.874167409995,62.56307262000337,50700.16151856 2026-01-18,21:48:56.000,18,11123052,-795,0,1768772935,15071.813540619994,62.59831827000016,50700.16151856 2026-01-18,21:48:57.000,18,11123041,-795,0,1768772936,15071.732704899994,62.65471131000231,50700.22440264001 2026-01-18,21:48:58.000,18,11123066,-795,0,1768772937,15071.73944120999,62.66880957000103,50700.252351120005 2026-01-18,21:48:59.000,18,11123065,-795,0,1768772938,15071.672078109994,62.69700608999847,50700.2802996 2026-01-18,21:49:00.000,18,11123058,-795,0,1768772939,15071.597978699989,62.73225174000254,50700.2802996 2026-01-18,21:49:01.000,18,11123055,-795,0,1768772940,15071.537351909989,62.816841300002125,50700.2104284 2026-01-18,21:49:02.000,18,11123040,-795,0,1768772941,15071.510406669993,62.873234340004274,50700.22440264001 2026-01-18,21:49:03.000,18,11123080,-795,0,1768772942,15071.517142979988,62.92257824999979,50700.21741552 2026-01-18,21:49:04.000,18,11123069,-795,0,1768772943,15071.463252499998,62.92257824999979,50700.252351120005 2026-01-18,21:49:05.000,18,11123090,-795,0,1768772944,15071.436307259988,62.95782390000386,50700.28728672 2026-01-18,21:49:06.000,18,11123058,-795,0,1768772945,15071.348735229993,62.95782390000386,50700.26632536 2026-01-18,21:49:07.000,18,11123046,-795,0,1768772946,15071.375680470002,62.97897129000194,50700.34318368001 2026-01-18,21:49:08.000,18,11123075,-795,0,1768772947,15071.301581059997,63.000118680000014,50700.39908064 2026-01-18,21:49:09.000,18,11123047,-795,0,1768772948,15071.308317369992,63.06356085000152,50700.39908064 2026-01-18,21:49:10.000,18,11123060,-795,0,1768772949,15071.254426890002,63.042413460003445,50700.35715792 2026-01-18,21:49:11.000,18,11123074,-795,0,1768772950,15071.240954269997,63.05651172000216,50700.30824808 2026-01-18,21:49:12.000,18,11123080,-795,0,1768772951,15071.214009030002,63.09175736999896,50700.29427384001 2026-01-18,21:49:13.000,18,11123077,-795,0,1768772952,15071.200536409997,63.10585562999768,50700.28728672 2026-01-18,21:49:14.000,18,11123057,-795,0,1768772953,15071.240954269997,63.10585562999768,50700.30824808 2026-01-18,21:49:15.000,18,11123065,-795,0,1768772954,15071.261163199997,63.14815041000111,50700.34318368001 2026-01-18,21:49:16.000,18,11123088,-795,0,1768772955,15071.234217960002,63.15519954000047,50700.33619656 2026-01-18,21:49:17.000,18,11123034,-795,0,1768772956,15071.214009030002,63.218641710001975,50700.301260960005 2026-01-18,21:49:18.000,18,11123074,-795,0,1768772957,15071.180327479997,63.267985620004765,50700.33619656 2026-01-18,21:49:19.000,18,11123080,-795,0,1768772958,15071.146645929992,63.32437865999964,50700.25933824 2026-01-18,21:49:20.000,18,11123120,-795,0,1768772959,15071.146645929992,63.345526049997716,50700.28728672 2026-01-18,21:49:21.000,18,11123085,-795,0,1768772960,15071.112964380001,63.38782083000115,50700.25933824 2026-01-18,21:49:22.000,18,11123074,-795,0,1768772961,15071.086019139992,63.46536126000137,50700.25933824 2026-01-18,21:49:23.000,18,11123073,-795,0,1768772962,15071.079282829996,63.49355777999881,50700.2802996 2026-01-18,21:49:24.000,18,11123052,-795,0,1768772963,15070.978238179996,63.50060690999817,50700.31523520001 2026-01-18,21:49:25.000,18,11123096,-795,0,1768772964,15070.937820319996,63.52880343000288,50700.23837688 2026-01-18,21:49:26.000,18,11123065,-795,0,1768772965,15070.91087508,63.52880343000288,50700.23837688 2026-01-18,21:49:27.000,18,11123082,-795,0,1768772966,15070.836775669995,63.54995082000096,50700.33619656 2026-01-18,21:49:28.000,18,11123036,-795,0,1768772967,15070.76267625999,63.54995082000096,50700.26632536 2026-01-18,21:49:29.000,18,11123100,-795,0,1768772968,15070.72225839999,63.51470517000416,50700.24536400001 2026-01-18,21:49:30.000,18,11123085,-795,0,1768772969,15070.675104229995,63.52175430000352,50700.182479920004 2026-01-18,21:49:31.000,18,11123082,-795,0,1768772970,15070.66836792,63.53585256000224,50700.25933824 2026-01-18,21:49:32.000,18,11123084,-795,0,1768772971,15070.654895299995,63.53585256000224,50700.2802996 2026-01-18,21:49:33.000,18,11123086,-795,0,1768772972,15070.66163160999,63.52880343000288,50700.32920944 2026-01-18,21:49:34.000,18,11123063,-795,0,1768772973,15070.62121374999,63.49355777999881,50700.19645416001 2026-01-18,21:49:35.000,18,11123073,-795,0,1768772974,15070.64815899,63.451263000002655,50700.203441280006 2026-01-18,21:49:36.000,18,11123049,-795,0,1768772975,15070.66163160999,63.43011561000458,50700.26632536 2026-01-18,21:49:37.000,18,11123068,-795,0,1768772976,15070.675104229995,63.401919089999865,50700.31523520001 2026-01-18,21:49:38.000,18,11123082,-795,0,1768772977,15070.66163160999,63.37372257000243,50700.31523520001 2026-01-18,21:49:39.000,18,11123099,-795,0,1768772978,15070.675104229995,63.31028040000092,50700.32222232001 2026-01-18,21:49:40.000,18,11123082,-795,0,1768772979,15070.72225839999,63.267985620004765,50700.26632536 2026-01-18,21:49:41.000,18,11123110,-795,0,1768772980,15070.74246732999,63.232739970000694,50700.29427384001 2026-01-18,21:49:42.000,18,11123032,-795,0,1768772981,15070.76941257,63.183396059997904,50700.28728672 2026-01-18,21:49:43.000,18,11123061,-795,0,1768772982,15070.76941257,63.14110128000175,50700.252351120005 2026-01-18,21:49:44.000,18,11123101,-795,0,1768772983,15070.80309411999,63.05651172000216,50700.25933824 2026-01-18,21:49:45.000,18,11123083,-795,0,1768772984,15070.7896215,62.97192216000258,50700.19645416001 2026-01-18,21:49:46.000,18,11123081,-795,0,1768772985,15070.83003936,62.943725639997865,50700.19645416001 2026-01-18,21:49:47.000,18,11123075,-795,0,1768772986,15070.836775669995,62.90143086000171,50700.182479920004 2026-01-18,21:49:48.000,18,11123098,-795,0,1768772987,15070.836775669995,62.90143086000171,50700.26632536 2026-01-18,21:49:49.000,18,11123100,-795,0,1768772988,15070.856984599995,62.84503781999956,50700.182479920004 2026-01-18,21:49:50.000,18,11123096,-795,0,1768772989,15070.836775669995,62.823890430001484,50700.18946704 2026-01-18,21:49:51.000,18,11123080,-795,0,1768772990,15070.856984599995,62.79569391000405,50700.26632536 2026-01-18,21:49:52.000,18,11123125,-795,0,1768772991,15070.856984599995,62.767497389999335,50700.14754432001 2026-01-18,21:49:53.000,18,11123086,-795,0,1768772992,15070.856984599995,62.72520261000318,50700.15453144001 2026-01-18,21:49:54.000,18,11123077,-795,0,1768772993,15070.80309411999,62.69700608999847,50700.19645416001 2026-01-18,21:49:55.000,18,11123095,-795,0,1768772994,15070.796357809995,62.66880957000103,50700.15453144001 2026-01-18,21:49:56.000,18,11123050,-795,0,1768772995,15070.76941257,62.66176044000167,50700.21741552 2026-01-18,21:49:57.000,18,11123046,-795,0,1768772996,15070.70204946999,62.64766218000295,50700.23138976 2026-01-18,21:49:58.000,18,11123027,-795,0,1768772997,15070.68184053999,62.59831827000016,50700.2802996 2026-01-18,21:49:59.000,18,11123074,-795,0,1768772998,15070.64142267999,62.65471131000231,50700.15453144001 2026-01-18,21:50:00.000,18,11123074,-795,0,1768772999,15070.634686369995,62.66176044000167,50700.18946704 2026-01-18,21:50:01.000,18,11123055,-795,0,1768773000,15070.60100481999,62.640613050003594,50700.2104284 2026-01-18,21:50:02.000,18,11123066,-795,0,1768773001,15070.5875322,62.64766218000295,50700.2802996 2026-01-18,21:50:03.000,18,11123075,-795,0,1768773002,15070.58079588999,62.66176044000167,50700.29427384001 2026-01-18,21:50:04.000,18,11123093,-795,0,1768773003,15070.553850649994,62.66880957000103,50700.301260960005 2026-01-18,21:50:05.000,18,11123039,-795,0,1768773004,15070.54711434,62.65471131000231,50700.26632536 2026-01-18,21:50:06.000,18,11123075,-795,0,1768773005,15070.60100481999,62.640613050003594,50700.32920944 2026-01-18,21:50:07.000,18,11123070,-795,0,1768773006,15070.56732327,62.66176044000167,50700.32920944 2026-01-18,21:50:08.000,18,11123032,-795,0,1768773007,15070.594268509994,62.71110435000446,50700.33619656 2026-01-18,21:50:09.000,18,11123048,-795,0,1768773008,15070.594268509994,62.71110435000446,50700.350170800004 2026-01-18,21:50:10.000,18,11123046,-795,0,1768773009,15070.62795006,62.7393008700019,50700.33619656 2026-01-18,21:50:11.000,18,11123052,-795,0,1768773010,15070.62795006,62.73225174000254,50700.350170800004 2026-01-18,21:50:12.000,18,11123061,-795,0,1768773011,15070.695313159995,62.73225174000254,50700.34318368001 2026-01-18,21:50:13.000,18,11123079,-795,0,1768773012,15070.70204946999,62.767497389999335,50700.39209352001 2026-01-18,21:50:14.000,18,11123078,-795,0,1768773013,15070.64815899,62.78159564999805,50700.31523520001 2026-01-18,21:50:15.000,18,11123030,-795,0,1768773014,15070.64142267999,62.767497389999335,50700.30824808 2026-01-18,21:50:16.000,18,11123050,-795,0,1768773015,15070.614477439995,62.823890430001484,50700.32920944 2026-01-18,21:50:17.000,18,11123039,-795,0,1768773016,15070.64142267999,62.809792170002765,50700.29427384001 2026-01-18,21:50:18.000,18,11123073,-795,0,1768773017,15070.60774113,62.809792170002765,50700.34318368001 2026-01-18,21:50:19.000,18,11123038,-795,0,1768773018,15070.62121374999,62.85913607999828,50700.32222232001 2026-01-18,21:50:20.000,18,11123046,-795,0,1768773019,15070.56732327,62.85208694999892,50700.29427384001 2026-01-18,21:50:21.000,18,11123040,-795,0,1768773020,15070.574059579994,62.866185210004915,50700.27331248001 2026-01-18,21:50:22.000,18,11123059,-795,0,1768773021,15070.533641719994,62.866185210004915,50700.34318368001 2026-01-18,21:50:23.000,18,11123084,-795,0,1768773022,15070.533641719994,62.84503781999956,50700.36414504001 2026-01-18,21:50:24.000,18,11123028,-795,0,1768773023,15070.54711434,62.90143086000171,50700.301260960005 2026-01-18,21:50:25.000,18,11123028,-795,0,1768773024,15070.54037802999,62.92257824999979,50700.31523520001 2026-01-18,21:50:26.000,18,11123077,-795,0,1768773025,15070.52016909999,62.993069550000655,50700.30824808 2026-01-18,21:50:27.000,18,11123075,-795,0,1768773026,15070.513432789994,62.986020420001296,50700.34318368001 2026-01-18,21:50:28.000,18,11123047,-795,0,1768773027,15070.52016909999,63.042413460003445,50700.371132160006 2026-01-18,21:50:29.000,18,11123071,-795,0,1768773028,15070.56058695999,63.035364330004086,50700.41305488001 2026-01-18,21:50:30.000,18,11123080,-795,0,1768773029,15070.60100481999,63.07060998000088,50700.34318368001 2026-01-18,21:50:31.000,18,11123064,-795,0,1768773030,15070.60774113,63.14110128000175,50700.3851064 2026-01-18,21:50:32.000,18,11123056,-755,0,1768773031,15070.64142267999,63.169297799999185,50700.30824808 2026-01-18,21:50:33.000,18,11123030,-795,0,1768773032,15070.675104229995,63.169297799999185,50700.31523520001 2026-01-18,21:50:34.000,18,11123053,-795,0,1768773033,15070.66163160999,63.19044519000454,50700.30824808 2026-01-18,21:50:35.000,18,11123023,-715,0,1768773034,15070.68857685,63.183396059997904,50700.34318368001 2026-01-18,21:50:36.000,18,11123022,-795,0,1768773035,15070.74920364,63.211592580002616,50700.25933824 2026-01-18,21:50:37.000,18,11123020,-795,0,1768773036,15070.715522089995,63.225690840001334,50700.1405572 2026-01-18,21:50:38.000,18,11123054,-795,0,1768773037,15070.74246732999,63.28208388000348,50700.17549280001 2026-01-18,21:50:39.000,18,11123066,-795,0,1768773038,15070.7896215,63.30323127000156,50700.084660240005 2026-01-18,21:50:40.000,18,11123014,-795,0,1768773039,15070.78288518999,63.267985620004765,50700.084660240005 2026-01-18,21:50:41.000,18,11122994,-795,0,1768773040,15070.7896215,63.267985620004765,50700.035750400006 2026-01-18,21:50:42.000,18,11123050,-795,0,1768773041,15070.82330304999,63.2961821400022,50699.965879200005 2026-01-18,21:50:43.000,18,11123055,-795,0,1768773042,15070.83003936,63.331427789999,50700.06369888 2026-01-18,21:50:44.000,18,11123029,-795,0,1768773043,15070.83003936,63.37372257000243,50700.15453144001 2026-01-18,21:50:45.000,18,11123051,-795,0,1768773044,15070.76267625999,63.43716474000394,50700.09164736 2026-01-18,21:50:46.000,18,11123043,-795,0,1768773045,15070.70878578,63.51470517000416,50700.23837688 2026-01-18,21:50:47.000,18,11123067,-795,0,1768773046,15070.66836792,63.55699995000032,50700.301260960005 2026-01-18,21:50:48.000,18,11123064,-795,0,1768773047,15070.64142267999,63.6415895099999,50700.44100336001 2026-01-18,21:50:49.000,18,11123062,-795,0,1768773048,15070.60100481999,63.676835160003975,50700.54581016 2026-01-18,21:50:50.000,18,11123047,-795,0,1768773049,15070.60100481999,63.7543755900042,50700.60869424001 2026-01-18,21:50:51.000,18,11123063,-795,0,1768773050,15070.574059579994,63.817817759998434,50700.71350104 2026-01-18,21:50:52.000,18,11123017,-795,0,1768773051,15070.56058695999,63.853063410002505,50700.69952680001 2026-01-18,21:50:53.000,18,11123048,-795,0,1768773052,15070.58079588999,63.77552298000228,50700.59472 2026-01-18,21:50:54.000,18,11123036,-795,0,1768773053,15070.614477439995,63.7543755900042,50700.468951840005 2026-01-18,21:50:55.000,18,11123023,-795,0,1768773054,15070.675104229995,63.64863863999926,50700.25933824 2026-01-18,21:50:56.000,18,11123033,-795,0,1768773055,15070.72225839999,63.578147339998395,50700.084660240005 2026-01-18,21:50:57.000,18,11123035,-795,0,1768773056,15070.755939949995,63.56404907999968,50700.02177616 2026-01-18,21:50:58.000,18,11123059,-795,0,1768773057,15070.78288518999,63.578147339998395,50699.97985344001 2026-01-18,21:50:59.000,18,11123052,-715,0,1768773058,15070.715522089995,63.56404907999968,50699.97286632 2026-01-18,21:51:00.000,18,11123060,-795,0,1768773059,15070.816566739995,63.578147339998395,50699.95190496 2026-01-18,21:51:01.000,18,11123038,-795,0,1768773060,15070.76267625999,63.61339299000247,50699.99382768 2026-01-18,21:51:02.000,18,11123018,-795,0,1768773061,15070.74246732999,63.669786030004616,50700.06369888 2026-01-18,21:51:03.000,18,11123044,-795,0,1768773062,15070.70878578,63.69798255000205,50700.18946704 2026-01-18,21:51:04.000,18,11123025,-795,0,1768773063,15070.715522089995,63.76847385000292,50700.14754432001 2026-01-18,21:51:05.000,18,11123031,-795,0,1768773064,15070.70204946999,63.853063410002505,50700.24536400001 2026-01-18,21:51:06.000,18,11123030,-795,0,1768773065,15070.695313159995,63.93060384000273,50700.350170800004 2026-01-18,21:51:07.000,18,11123039,-795,0,1768773066,15070.70878578,63.98699688000488,50700.42702912 2026-01-18,21:51:08.000,18,11123049,-795,0,1768773067,15070.715522089995,64.07158644000447,50700.40606776 2026-01-18,21:51:09.000,18,11123059,-795,0,1768773068,15070.74246732999,64.16322513000341,50700.482926079996 2026-01-18,21:51:10.000,18,11123096,-795,0,1768773069,15070.74920364,64.17027426000277,50700.55279728 2026-01-18,21:51:11.000,18,11123065,-795,0,1768773070,15070.735731019995,64.17027426000277,50700.482926079996 2026-01-18,21:51:12.000,18,11123029,-795,0,1768773071,15070.74920364,64.10683209000126,50700.420042000005 2026-01-18,21:51:13.000,18,11123064,-795,0,1768773072,15070.80309411999,64.06453730999783,50700.28728672 2026-01-18,21:51:14.000,18,11123058,-795,0,1768773073,15070.80309411999,64.0010951400036,50700.11959584 2026-01-18,21:51:15.000,18,11123078,-795,0,1768773074,15070.80983043,63.99404601000424,50700.04972464 2026-01-18,21:51:16.000,18,11123046,-795,0,1768773075,15070.83003936,63.96584948999953,50699.90998224001 2026-01-18,21:51:17.000,18,11123043,-795,0,1768773076,15070.80309411999,63.90240731999802,50699.88203376 2026-01-18,21:51:18.000,18,11123059,-795,0,1768773077,15070.78288518999,63.93060384000273,50699.97985344001 2026-01-18,21:51:19.000,18,11123023,-795,0,1768773078,15070.74920364,63.94470210000145,50699.95889208001 2026-01-18,21:51:20.000,18,11123034,-795,0,1768773079,15070.715522089995,63.95175123000081,50699.916969360005 2026-01-18,21:51:21.000,18,11123060,-795,0,1768773080,15070.64815899,64.05043904999911,50700.084660240005 2026-01-18,21:51:22.000,18,11123022,-795,0,1768773081,15070.574059579994,64.14207773999806,50700.21741552 2026-01-18,21:51:23.000,18,11123043,-795,0,1768773082,15070.526905409999,64.1984707800002,50700.36414504001 2026-01-18,21:51:24.000,18,11123073,-795,0,1768773083,15070.56058695999,64.23371643000428,50700.4549776 2026-01-18,21:51:25.000,18,11123037,-795,0,1768773084,15070.56058695999,64.26896208000107,50700.538823040006 2026-01-18,21:51:26.000,18,11123073,-795,0,1768773085,15070.62121374999,64.29010946999915,50700.636642720005 2026-01-18,21:51:27.000,18,11123021,-795,0,1768773086,15070.64142267999,64.26191295000172,50700.65760408001 2026-01-18,21:51:28.000,18,11123019,-795,0,1768773087,15070.72225839999,64.16322513000341,50700.44799048 2026-01-18,21:51:29.000,18,11123071,-795,0,1768773088,15070.82330304999,64.11388122000062,50700.30824808 2026-01-18,21:51:30.000,18,11123084,-795,0,1768773089,15070.877193529996,64.0010951400036,50700.14754432001 2026-01-18,21:51:31.000,18,11123092,-795,0,1768773090,15070.964765559991,63.916505580004014,50700.02876328001 2026-01-18,21:51:32.000,18,11123064,-795,0,1768773091,15071.005183419991,63.90240731999802,50700.04972464 2026-01-18,21:51:33.000,18,11123083,-795,0,1768773092,15071.025392349991,63.93060384000273,50700.0008148 2026-01-18,21:51:34.000,18,11123061,-795,0,1768773093,15071.025392349991,63.97289861999889,50700.014789040004 2026-01-18,21:51:35.000,18,11123037,-795,0,1768773094,15070.978238179996,64.0363407900004,50700.1405572 2026-01-18,21:51:36.000,18,11123022,-795,0,1768773095,15070.944556629991,64.15617600000405,50700.26632536 2026-01-18,21:51:37.000,18,11123024,-795,0,1768773096,15070.917611389996,64.23371643000428,50700.49690032 2026-01-18,21:51:38.000,18,11123068,-795,0,1768773097,15070.86372090999,64.30420772999787,50700.58074576001 2026-01-18,21:51:39.000,18,11123067,-795,0,1768773098,15070.877193529996,64.33945338000194,50700.60170712 2026-01-18,21:51:40.000,18,11123055,-795,0,1768773099,15070.86372090999,64.35355164000066,50700.55279728 2026-01-18,21:51:41.000,18,11123015,-795,0,1768773100,15070.89066615,64.35355164000066,50700.57375864 2026-01-18,21:51:42.000,18,11123037,-795,0,1768773101,15071.018656039996,64.30420772999787,50700.55279728 2026-01-18,21:51:43.000,18,11123057,-795,0,1768773102,15071.045601279991,64.23371643000428,50700.420042000005 2026-01-18,21:51:44.000,18,11123030,-795,0,1768773103,15071.200536409997,64.16322513000341,50700.23837688 2026-01-18,21:51:45.000,18,11123031,-795,0,1768773104,15071.193800100002,64.12797947999934,50700.19645416001 2026-01-18,21:51:46.000,18,11123080,-795,0,1768773105,15071.180327479997,64.1350286099987,50700.17549280001 2026-01-18,21:51:47.000,18,11123086,-795,0,1768773106,15071.220745339997,64.16322513000341,50700.18946704 2026-01-18,21:51:48.000,18,11123050,-795,0,1768773107,15071.214009030002,64.12797947999934,50700.203441280006 2026-01-18,21:51:49.000,18,11123054,-795,0,1768773108,15071.139909619997,64.1984707800002,50700.32222232001 2026-01-18,21:51:50.000,18,11123050,-795,0,1768773109,15071.079282829996,64.28306033999979,50700.48991320001 2026-01-18,21:51:51.000,18,11123042,-795,0,1768773110,15071.052337590001,64.36764989999938,50700.67856544001 2026-01-18,21:51:52.000,18,11123103,-795,0,1768773111,15071.072546520001,64.35355164000066,50700.72747528001 2026-01-18,21:51:53.000,18,11123046,-795,0,1768773112,15071.126436999992,64.3465025100013,50700.69952680001 2026-01-18,21:51:54.000,18,11123045,-795,0,1768773113,15071.119700689997,64.35355164000066,50700.6645912 2026-01-18,21:51:55.000,18,11123065,-795,0,1768773114,15071.193800100002,64.36060077000002,50700.72048816 2026-01-18,21:51:56.000,18,11123015,-795,0,1768773115,15071.254426890002,64.3112568600045,50700.69952680001 2026-01-18,21:51:57.000,18,11123061,-795,0,1768773116,15071.395889400002,64.22666729999764,50700.517861680004 2026-01-18,21:51:58.000,18,11123055,-795,0,1768773117,15071.429570949993,64.14207773999806,50700.41305488001 2026-01-18,21:51:59.000,18,11123040,-795,0,1768773118,15071.429570949993,64.11388122000062,50700.40606776 2026-01-18,21:52:00.000,18,11123058,-795,0,1768773119,15071.483461429998,64.0997829600019,50700.371132160006 2026-01-18,21:52:01.000,18,11122996,-795,0,1768773120,15071.503670359998,64.05748817999847,50700.40606776 2026-01-18,21:52:02.000,18,11123038,-795,0,1768773121,15071.510406669993,64.02929166000104,50700.33619656 2026-01-18,21:52:03.000,18,11123009,-795,0,1768773122,15071.544088219998,63.98699688000488,50700.371132160006 2026-01-18,21:52:04.000,18,11123047,-795,0,1768773123,15071.544088219998,63.93765297000209,50700.33619656 2026-01-18,21:52:05.000,18,11123078,-795,0,1768773124,15071.591242389994,63.95175123000081,50700.42702912 2026-01-18,21:52:06.000,18,11123032,-795,0,1768773125,15071.577769769989,64.00814427000296,50700.5248488 2026-01-18,21:52:07.000,18,11123084,-795,0,1768773126,15071.604715009998,64.01519340000232,50700.587732880005 2026-01-18,21:52:08.000,18,11123027,-795,0,1768773127,15071.597978699989,63.979947749998246,50700.65760408001 2026-01-18,21:52:09.000,18,11123044,-795,0,1768773128,15071.571033459993,64.0010951400036,50700.62266848 2026-01-18,21:52:10.000,18,11123045,-795,0,1768773129,15071.591242389994,63.95880036000017,50700.65760408001 2026-01-18,21:52:11.000,18,11123055,-795,0,1768773130,15071.597978699989,63.95880036000017,50700.60869424001 2026-01-18,21:52:12.000,18,11123038,-795,0,1768773131,15071.658605489989,63.93060384000273,50700.61568136 2026-01-18,21:52:13.000,18,11123033,-675,0,1768773132,15071.645132869999,63.90240731999802,50700.60869424001 2026-01-18,21:52:14.000,18,11123049,-795,0,1768773133,15071.665341799999,63.8883090599993,50700.60170712 2026-01-18,21:52:15.000,18,11123065,-795,0,1768773134,15071.705759659999,63.853063410002505,50700.6645912 2026-01-18,21:52:16.000,18,11123067,-795,0,1768773135,15071.773122759994,63.83191602000443,50700.636642720005 2026-01-18,21:52:17.000,18,11123073,-635,0,1768773136,15071.84048585999,63.796670370000356,50700.54581016 2026-01-18,21:52:18.000,18,11123049,-795,0,1768773137,15071.853958479995,63.71912994000013,50700.56677152 2026-01-18,21:52:19.000,18,11123058,-795,0,1768773138,15071.914585269995,63.73322819999885,50700.59472 2026-01-18,21:52:20.000,18,11123049,-795,0,1768773139,15071.92805789,63.71208081000077,50700.587732880005 2026-01-18,21:52:21.000,18,11123040,-795,0,1768773140,15071.96847575,63.70503168000141,50700.54581016 2026-01-18,21:52:22.000,18,11123035,-795,0,1768773141,15072.00889361,63.627491250001185,50700.54581016 2026-01-18,21:52:23.000,18,11123065,-795,0,1768773142,15072.056047779995,63.64863863999926,50700.57375864 2026-01-18,21:52:24.000,18,11123044,-795,0,1768773143,15072.10993826,63.61339299000247,50700.62965560001 2026-01-18,21:52:25.000,18,11123033,-795,0,1768773144,15072.177301359996,63.61339299000247,50700.538823040006 2026-01-18,21:52:26.000,18,11123024,-795,0,1768773145,15072.197510289996,63.627491250001185,50700.57375864 2026-01-18,21:52:27.000,18,11123041,-795,0,1768773146,15072.291818630001,63.59224560000439,50700.49690032 2026-01-18,21:52:28.000,18,11123024,-795,0,1768773147,15072.325500179992,63.578147339998395,50700.5248488 2026-01-18,21:52:29.000,18,11123013,-795,0,1768773148,15072.345709109992,63.59929473000375,50700.54581016 2026-01-18,21:52:30.000,18,11123046,-795,0,1768773149,15072.365918039992,63.571098209999036,50700.53183592001 2026-01-18,21:52:31.000,18,11123061,-795,0,1768773150,15072.386126969992,63.54995082000096,50700.53183592001 2026-01-18,21:52:32.000,18,11123073,-795,0,1768773151,15072.440017449997,63.59929473000375,50700.62266848 2026-01-18,21:52:33.000,18,11123055,-795,0,1768773152,15072.473699000002,63.65568776999862,50700.769398 2026-01-18,21:52:34.000,18,11123059,-795,0,1768773153,15072.480435309997,63.620442120001826,50700.804333600005 2026-01-18,21:52:35.000,18,11123071,-795,0,1768773154,15072.514116860002,63.61339299000247,50700.74843664001 2026-01-18,21:52:36.000,18,11123040,-795,0,1768773155,15072.500644239997,63.620442120001826,50700.79035936 2026-01-18,21:52:37.000,18,11123069,-795,0,1768773156,15072.547798409993,63.59224560000439,50700.769398 2026-01-18,21:52:38.000,18,11122847,-795,0,1768773157,15072.554534720002,63.627491250001185,50700.74144952 2026-01-18,21:52:39.000,18,11123061,-795,0,1768773158,15072.574743650002,63.59929473000375,50700.78337224 2026-01-18,21:52:40.000,18,11123044,-755,0,1768773159,15072.561271029997,63.60634386000311,50700.853243440004 2026-01-18,21:52:41.000,18,11123053,-795,0,1768773160,15072.588216269993,63.59929473000375,50700.853243440004 2026-01-18,21:52:42.000,18,11123070,-795,0,1768773161,15072.621897819998,63.60634386000311,50700.853243440004 2026-01-18,21:52:43.000,18,11123039,-795,0,1768773162,15072.615161510003,63.61339299000247,50700.86721768001 2026-01-18,21:52:44.000,18,11123020,-795,0,1768773163,15072.601688889998,63.59224560000439,50700.76241088 2026-01-18,21:52:45.000,18,11123061,-795,0,1768773164,15072.621897819998,63.578147339998395,50700.706513920006 2026-01-18,21:52:46.000,18,11123039,-795,0,1768773165,15072.655579369988,63.55699995000032,50700.650616959996 2026-01-18,21:52:47.000,18,11123022,-795,0,1768773166,15072.695997229988,63.53585256000224,50700.6645912 2026-01-18,21:52:48.000,18,11123081,-795,0,1768773167,15072.702733539998,63.571098209999036,50700.706513920006 2026-01-18,21:52:49.000,18,11123072,-795,0,1768773168,15072.743151399998,63.5429016900016,50700.67856544001 2026-01-18,21:52:50.000,18,11123044,-795,0,1768773169,15072.790305569994,63.59224560000439,50700.7344624 2026-01-18,21:52:51.000,18,11123059,-795,0,1768773170,15072.817250809989,63.61339299000247,50700.69253968 2026-01-18,21:52:52.000,18,11123051,-795,0,1768773171,15072.891350219994,63.578147339998395,50700.650616959996 2026-01-18,21:52:53.000,18,11123060,-795,0,1768773172,15072.925031769999,63.59224560000439,50700.706513920006 2026-01-18,21:52:54.000,18,11123074,-795,0,1768773173,15072.93850438999,63.59929473000375,50700.755423760005 2026-01-18,21:52:55.000,18,11123053,-795,0,1768773174,15072.931768079994,63.56404907999968,50700.71350104 2026-01-18,21:52:56.000,18,11123042,-795,0,1768773175,15072.99913117999,63.507656040004804,50700.6645912 2026-01-18,21:52:57.000,18,11123051,-795,0,1768773176,15072.99913117999,63.53585256000224,50700.69952680001 2026-01-18,21:52:58.000,18,11123057,-755,0,1768773177,15073.03954903999,63.507656040004804,50700.65760408001 2026-01-18,21:52:59.000,18,11123066,-795,0,1768773178,15073.06649428,63.51470517000416,50700.755423760005 2026-01-18,21:53:00.000,18,11123053,-795,0,1768773179,15073.06649428,63.53585256000224,50700.76241088 2026-01-18,21:53:01.000,18,11123036,-795,0,1768773180,15073.01934010999,63.60634386000311,50700.83228208 2026-01-18,21:53:02.000,18,11123065,-795,0,1768773181,15073.00586749,63.627491250001185,50700.923114640005 2026-01-18,21:53:03.000,18,11123039,-795,0,1768773182,15073.073230589995,63.669786030004616,50700.985998719996 2026-01-18,21:53:04.000,18,11123049,-795,0,1768773183,15073.113648449995,63.69093342000269,50700.86023056 2026-01-18,21:53:05.000,18,11123056,-795,0,1768773184,15073.14059368999,63.72617906999949,50700.9091404 2026-01-18,21:53:06.000,18,11123033,-795,0,1768773185,15073.194484169995,63.73322819999885,50700.95106312 2026-01-18,21:53:07.000,18,11123071,-795,0,1768773186,15073.20795679,63.74027732999821,50700.96503736001 2026-01-18,21:53:08.000,18,11123033,-795,0,1768773187,15073.22142940999,63.74732646000484,50700.99298584001 2026-01-18,21:53:09.000,18,11123060,-795,0,1768773188,15073.275319889995,63.71208081000077,50700.923114640005 2026-01-18,21:53:10.000,18,11123062,-795,0,1768773189,15073.32921037,63.634540380000544,50700.88817904 2026-01-18,21:53:11.000,18,11123066,-795,0,1768773190,15073.376364539996,63.59224560000439,50700.804333600005 2026-01-18,21:53:12.000,18,11123081,-795,0,1768773191,15073.403309779991,63.585196469997754,50700.74843664001 2026-01-18,21:53:13.000,18,11123089,-795,0,1768773192,15073.477409189996,63.54995082000096,50700.79035936 2026-01-18,21:53:14.000,18,11123030,-795,0,1768773193,15073.524563359992,63.54995082000096,50700.86721768001 2026-01-18,21:53:15.000,18,11123053,-795,0,1768773194,15073.598662769997,63.54995082000096,50700.86721768001 2026-01-18,21:53:16.000,18,11123056,-795,0,1768773195,15073.625608009992,63.507656040004804,50700.804333600005 2026-01-18,21:53:17.000,18,11123044,-795,0,1768773196,15073.692971110002,63.52175430000352,50700.81132072 2026-01-18,21:53:18.000,18,11123075,-795,0,1768773197,15073.719916349997,63.47945952000009,50700.818307839996 2026-01-18,21:53:19.000,18,11123050,-795,0,1768773198,15073.814224690002,63.458312130002014,50700.79734648001 2026-01-18,21:53:20.000,18,11123021,-795,0,1768773199,15073.841169929998,63.444213870003296,50700.72747528001 2026-01-18,21:53:21.000,18,11123052,-795,0,1768773200,15073.820960999998,63.43011561000458,50700.88119192 2026-01-18,21:53:22.000,18,11123042,-795,0,1768773201,15073.847906239993,63.451263000002655,50700.94407600001 2026-01-18,21:53:23.000,18,11123065,-795,0,1768773202,15073.908533029993,63.41601734999858,50700.95805024 2026-01-18,21:53:24.000,18,11123058,-795,0,1768773203,15073.969159819993,63.345526049997716,50701.03490856001 2026-01-18,21:53:25.000,18,11123065,-795,0,1768773204,15073.982632439998,63.35257518000435,50700.95805024 2026-01-18,21:53:26.000,18,11123024,-795,0,1768773205,15074.049995539994,63.331427789999,50700.985998719996 2026-01-18,21:53:27.000,18,11123052,-795,0,1768773206,15074.124094949999,63.267985620004765,50701.02792144 2026-01-18,21:53:28.000,18,11123097,-795,0,1768773207,15074.151040189994,63.25388735999877,50701.02792144 2026-01-18,21:53:29.000,18,11123061,-795,0,1768773208,15074.191458049994,63.15519954000047,50701.041895680006 2026-01-18,21:53:30.000,18,11123057,-795,0,1768773209,15074.21840328999,63.11995389000367,50701.06984416 2026-01-18,21:53:31.000,18,11123041,-795,0,1768773210,15074.28576639,63.06356085000152,50701.0488828 2026-01-18,21:53:32.000,18,11123000,-795,0,1768773211,15074.29923900999,63.02126606999809,50700.985998719996 2026-01-18,21:53:33.000,18,11123031,-795,0,1768773212,15074.30597532,62.936676509998506,50700.972024480005 2026-01-18,21:53:34.000,18,11123041,-795,0,1768773213,15074.40028365999,62.91552912000043,50701.02792144 2026-01-18,21:53:35.000,18,11123021,-795,0,1768773214,15074.433965209995,62.83093956000084,50701.06285704001 2026-01-18,21:53:36.000,18,11123063,-795,0,1768773215,15074.46764676,62.78864478000469,50701.0488828 2026-01-18,21:53:37.000,18,11123002,-795,0,1768773216,15074.535009859996,62.72520261000318,50701.090805520005 2026-01-18,21:53:38.000,18,11123028,-795,0,1768773217,15074.56869141,62.67585870000039,50701.0488828 2026-01-18,21:53:39.000,18,11123041,-795,0,1768773218,15074.622581889991,62.57012175000273,50701.06984416 2026-01-18,21:53:40.000,18,11123023,-795,0,1768773219,15074.696681299996,62.47143393000442,50701.10477976 2026-01-18,21:53:41.000,18,11123022,-795,0,1768773220,15074.710153920001,62.407991760002915,50701.06984416 2026-01-18,21:53:42.000,18,11123046,-795,0,1768773221,15074.770780710001,62.33750046000205,50701.08381840001 2026-01-18,21:53:43.000,18,11123054,-795,0,1768773222,15074.838143809997,62.21061611999903,50701.10477976 2026-01-18,21:53:44.000,18,11123040,-795,0,1768773223,15074.865089049992,62.175370470002235,50701.06984416 2026-01-18,21:53:45.000,18,11123051,-795,0,1768773224,15074.932452150002,62.09078091000265,50701.11176688001 2026-01-18,21:53:46.000,18,11123048,-795,0,1768773225,15074.952661080002,61.999142220003705,50701.14670248 2026-01-18,21:53:47.000,18,11123063,-795,0,1768773226,15075.006551559993,61.893405269998766,50701.153689599996 2026-01-18,21:53:48.000,18,11123060,-795,0,1768773227,15075.094123589988,61.83701223000389,50701.18163808001 2026-01-18,21:53:49.000,18,11123034,-795,0,1768773228,15075.121068829998,61.724226149999595,50701.23753504 2026-01-18,21:53:50.000,18,11123065,-795,0,1768773229,15075.168222999993,61.61848920000193,50701.23753504 2026-01-18,21:53:51.000,18,11123040,-795,0,1768773230,15075.235586099989,61.533899640002346,50701.19561232 2026-01-18,21:53:52.000,18,11123065,-795,0,1768773231,15075.302949199999,61.45635921000212,50701.23054792001 2026-01-18,21:53:53.000,18,11123077,-795,0,1768773232,15075.383784919999,61.38586791000125,50701.19561232 2026-01-18,21:53:54.000,18,11123096,-795,0,1768773233,15075.39725753999,61.3294748699991,50701.25150928001 2026-01-18,21:53:55.000,18,11123070,-795,0,1768773234,15075.471356949995,61.28013096000359,50701.293432 2026-01-18,21:53:56.000,18,11123074,-635,0,1768773235,15075.572401599995,61.195541400004004,50701.28644488 2026-01-18,21:53:57.000,18,11123052,-795,0,1768773236,15075.592610529995,61.146197490001214,50701.25150928001 2026-01-18,21:53:58.000,18,11123057,-795,0,1768773237,15075.65997362999,61.10390270999778,50701.32836760001 2026-01-18,21:53:59.000,18,11123085,-795,0,1768773238,15075.70039148999,61.06160793000163,50701.321380479996 2026-01-18,21:54:00.000,18,11123036,-795,0,1768773239,15075.78796352,61.04046054000355,50701.377277440006 2026-01-18,21:54:01.000,18,11123075,-795,0,1768773240,15075.821645069991,60.94177271999797,50701.33535472 2026-01-18,21:54:02.000,18,11123049,-795,0,1768773241,15075.889008170001,60.96996924000268,50701.31439336 2026-01-18,21:54:03.000,18,11123034,-795,0,1768773242,15075.956371269996,60.8853796800031,50701.377277440006 2026-01-18,21:54:04.000,18,11123060,-795,0,1768773243,15075.963107579992,60.87833055000374,50701.28644488 2026-01-18,21:54:05.000,18,11123056,-795,0,1768773244,15076.043943299992,60.850134029999026,50701.307406240005 2026-01-18,21:54:06.000,18,11123077,-795,0,1768773245,15076.091097470002,60.81488838000223,50701.28644488 2026-01-18,21:54:07.000,18,11123056,-795,0,1768773246,15076.124779019992,60.75144621000072,50701.34234184 2026-01-18,21:54:08.000,18,11123058,-795,0,1768773247,15076.225823669993,60.737347950002004,50701.3633032 2026-01-18,21:54:09.000,18,11123045,-795,0,1768773248,15076.272977839988,60.673905780000496,50701.39125168 2026-01-18,21:54:10.000,18,11123029,-795,0,1768773249,15076.246032599993,60.6386601300037,50701.41221304 2026-01-18,21:54:11.000,18,11123061,-795,0,1768773250,15076.313395699988,60.61046360999899,50701.45413576 2026-01-18,21:54:12.000,18,11123033,-795,0,1768773251,15076.333604629988,60.57521796000219,50701.48208424 2026-01-18,21:54:13.000,18,11123053,-795,0,1768773252,15076.360549869998,60.504726660001324,50701.44714864001 2026-01-18,21:54:14.000,18,11123084,-795,0,1768773253,15076.414440349989,60.462431879997894,50701.426187280005 2026-01-18,21:54:15.000,18,11123090,-795,0,1768773254,15076.454858209989,60.38489144999767,50701.475097120005 2026-01-18,21:54:16.000,18,11123036,-795,0,1768773255,15076.454858209989,60.34964580000087,50701.46811000001 2026-01-18,21:54:17.000,18,11123036,-795,0,1768773256,15076.522221309999,60.314400150004076,50701.44016152 2026-01-18,21:54:18.000,18,11123069,-795,0,1768773257,15076.57611178999,60.20161406999978,50701.46811000001 2026-01-18,21:54:19.000,18,11123062,-795,0,1768773258,15076.589584409994,60.17341755000234,50701.37029032001 2026-01-18,21:54:20.000,18,11123099,-795,0,1768773259,15076.68389275,60.102926250001474,50701.45413576 2026-01-18,21:54:21.000,18,11123082,-795,0,1768773260,15076.73778322999,60.07472973000404,50701.44714864001 2026-01-18,21:54:22.000,18,11123093,-795,0,1768773261,15076.771464779995,59.99718930000381,50701.48208424 2026-01-18,21:54:23.000,18,11123079,-795,0,1768773262,15076.84556419,59.9337471300023,50701.45413576 2026-01-18,21:54:24.000,18,11123044,-795,0,1768773263,15076.90619098,59.89145234999887,50701.55894256 2026-01-18,21:54:25.000,18,11123064,-795,0,1768773264,15076.92639991,59.820961049998004,50701.5030456 2026-01-18,21:54:26.000,18,11123054,-795,0,1768773265,15076.98029038999,59.820961049998004,50701.53099408 2026-01-18,21:54:27.000,18,11123059,-795,0,1768773266,15077.020708249991,59.78571540000121,50701.48208424 2026-01-18,21:54:28.000,18,11123086,-795,0,1768773267,15077.108280280001,59.77161714000249,50701.44016152 2026-01-18,21:54:29.000,18,11123074,-795,0,1768773268,15077.202588619992,59.7222732299997,50701.51003272 2026-01-18,21:54:30.000,18,11123077,-795,0,1768773269,15077.229533860002,59.687027580002905,50701.4331744 2026-01-18,21:54:31.000,18,11123042,-795,0,1768773270,15077.310369580002,59.61653628000204,50701.51701984001 2026-01-18,21:54:32.000,18,11123074,-795,0,1768773271,15077.269951720002,59.61653628000204,50701.4331744 2026-01-18,21:54:33.000,18,11123071,-795,0,1768773272,15077.411414230002,59.5883397600046,50701.53798120001 2026-01-18,21:54:34.000,18,11123058,-795,0,1768773273,15077.424886849993,59.55309411000053,50701.5030456 2026-01-18,21:54:35.000,18,11123094,-795,0,1768773274,15077.478777329998,59.52489759000309,50701.51701984001 2026-01-18,21:54:36.000,18,11123068,-795,0,1768773275,15077.519195189998,59.517848460003734,50701.60086528 2026-01-18,21:54:37.000,18,11123089,-795,0,1768773276,15077.519195189998,59.581290629997966,50701.66374936001 2026-01-18,21:54:38.000,18,11123047,-795,0,1768773277,15077.505722569993,59.61653628000204,50701.712659200006 2026-01-18,21:54:39.000,18,11123044,-795,0,1768773278,15077.546140429993,59.60948715000268,50701.62881376 2026-01-18,21:54:40.000,18,11123056,-795,0,1768773279,15077.600030909998,59.65178192999883,50701.64977512 2026-01-18,21:54:41.000,18,11123091,-795,0,1768773280,15077.626976149993,59.61653628000204,50701.62182664 2026-01-18,21:54:42.000,18,11123068,-795,0,1768773281,15077.694339249989,59.637683670000115,50701.64977512 2026-01-18,21:54:43.000,18,11123082,-795,0,1768773282,15077.714548179989,59.637683670000115,50701.61483952001 2026-01-18,21:54:44.000,18,11123078,-795,0,1768773283,15077.741493419999,59.61653628000204,50701.68471072001 2026-01-18,21:54:45.000,18,11123075,-795,0,1768773284,15077.768438659994,59.61653628000204,50701.67073648 2026-01-18,21:54:46.000,18,11123071,-795,0,1768773285,15077.808856519994,59.60243802000332,50701.6777236 2026-01-18,21:54:47.000,18,11123036,-795,0,1768773286,15077.788647589994,59.6235854100014,50701.6777236 2026-01-18,21:54:48.000,18,11123023,-795,0,1768773287,15077.79538389999,59.630634540000756,50701.74060768 2026-01-18,21:54:49.000,18,11123082,-795,0,1768773288,15077.81559282999,59.65178192999883,50701.73362056001 2026-01-18,21:54:50.000,18,11123070,-795,0,1768773289,15077.829065449994,59.65178192999883,50701.77554328 2026-01-18,21:54:51.000,18,11123017,-795,0,1768773290,15077.781911279999,59.67292932000419,50701.80349176001 2026-01-18,21:54:52.000,18,11123085,-795,0,1768773291,15077.829065449994,59.687027580002905,50701.810478880005 2026-01-18,21:54:53.000,18,11123065,-795,0,1768773292,15077.81559282999,59.679978450003546,50701.817466 2026-01-18,21:54:54.000,18,11123054,-795,0,1768773293,15077.802120209999,59.630634540000756,50701.880350080006 2026-01-18,21:54:55.000,18,11123075,-795,0,1768773294,15077.768438659994,59.65178192999883,50701.859388720004 2026-01-18,21:54:56.000,18,11123085,-795,0,1768773295,15077.829065449994,59.65178192999883,50701.89432432 2026-01-18,21:54:57.000,18,11123104,-795,0,1768773296,15077.81559282999,59.57424149999861,50701.824453119996 2026-01-18,21:54:58.000,18,11123087,-795,0,1768773297,15077.869483309994,59.581290629997966,50701.87336296001 2026-01-18,21:54:59.000,18,11123042,-795,0,1768773298,15077.88295593,59.55309411000053,50701.89432432 2026-01-18,21:55:00.000,18,11123032,-795,0,1768773299,15077.93684640999,59.510799330004374,50701.91528568 2026-01-18,21:55:01.000,18,11123059,-795,0,1768773300,15077.92337379,59.468504550000944,50701.94323416 2026-01-18,21:55:02.000,18,11123062,-795,0,1768773301,15077.909901169995,59.44030803000351,50701.97118264001 2026-01-18,21:55:03.000,18,11123052,-795,0,1768773302,15077.90316486,59.39096412000072,50701.93624704 2026-01-18,21:55:04.000,18,11123067,-795,0,1768773303,15077.889692239994,59.398013250000076,50701.94323416 2026-01-18,21:55:05.000,18,11123051,-795,0,1768773304,15077.92337379,59.38391499000136,50701.9572084 2026-01-18,21:55:06.000,18,11123040,-795,0,1768773305,15077.93684640999,59.34866934000456,50701.92227280001 2026-01-18,21:55:07.000,18,11123059,-795,0,1768773306,15077.930110099995,59.32752194999921,50701.97118264001 2026-01-18,21:55:08.000,18,11123039,-795,0,1768773307,15077.930110099995,59.32752194999921,50701.96419552 2026-01-18,21:55:09.000,18,11123030,-795,0,1768773308,15077.93684640999,59.30637456000113,50702.01310536 2026-01-18,21:55:10.000,18,11123056,-795,0,1768773309,15077.85601068999,59.32752194999921,50702.08297656 2026-01-18,21:55:11.000,18,11123049,-795,0,1768773310,15077.829065449994,59.34162020999793,50702.07598944 2026-01-18,21:55:12.000,18,11123042,-795,0,1768773311,15077.829065449994,59.29932543000177,50702.11092504 2026-01-18,21:55:13.000,18,11123042,-795,0,1768773312,15077.849274379994,59.25703064999834,50702.11092504 2026-01-18,21:55:14.000,18,11123034,-795,0,1768773313,15077.79538389999,59.18653935000475,50702.08297656 2026-01-18,21:55:15.000,18,11123040,-795,0,1768773314,15077.84253807,59.15834283000004,50702.08297656 2026-01-18,21:55:16.000,18,11123076,-715,0,1768773315,15077.869483309994,59.08080239999981,50702.08297656 2026-01-18,21:55:17.000,18,11123074,-795,0,1768773316,15077.909901169995,59.08785152999917,50702.20874472001 2026-01-18,21:55:18.000,18,11123090,-795,0,1768773317,15077.88295593,59.0173602299983,50702.194770480004 2026-01-18,21:55:19.000,18,11123035,-795,0,1768773318,15077.84253807,58.97506545000215,50702.11092504 2026-01-18,21:55:20.000,18,11123035,-795,0,1768773319,15077.87621961999,58.96801632000279,50702.0620152 2026-01-18,21:55:21.000,18,11123059,-795,0,1768773320,15077.85601068999,58.96096719000343,50702.159834879996 2026-01-18,21:55:22.000,18,11123033,-795,0,1768773321,15077.849274379994,58.91867241,50702.18079624 2026-01-18,21:55:23.000,18,11123037,-795,0,1768773322,15077.84253807,58.96096719000343,50702.215731840006 2026-01-18,21:55:24.000,18,11123045,-795,0,1768773323,15077.84253807,58.91867241,50702.15284776 2026-01-18,21:55:25.000,18,11123033,-795,0,1768773324,15077.849274379994,58.93277066999872,50702.2716288 2026-01-18,21:55:26.000,18,11123034,-795,0,1768773325,15077.869483309994,58.91162328000064,50702.25765456001 2026-01-18,21:55:27.000,18,11123035,-795,0,1768773326,15077.849274379994,58.89047589000256,50702.28560304001 2026-01-18,21:55:28.000,18,11123019,-795,0,1768773327,15077.84253807,58.89047589000256,50702.215731840006 2026-01-18,21:55:29.000,18,11123016,-795,0,1768773328,15077.869483309994,58.86227936999785,50702.20874472001 2026-01-18,21:55:30.000,18,11123030,-795,0,1768773329,15077.889692239994,58.834082850000414,50702.25765456001 2026-01-18,21:55:31.000,18,11123052,-795,0,1768773330,15077.87621961999,58.84113197999977,50702.313551520005 2026-01-18,21:55:32.000,18,11123121,-795,0,1768773331,15077.87621961999,58.85523023999849,50702.327525759996 2026-01-18,21:55:33.000,18,11123069,-755,0,1768773332,15077.92337379,58.812935460002336,50702.39040984 2026-01-18,21:55:34.000,18,11123027,-795,0,1768773333,15077.950319029995,58.84818110999913,50702.4113712 2026-01-18,21:55:35.000,18,11123006,-635,0,1768773334,15077.970527959995,58.85523023999849,50702.41835832 2026-01-18,21:55:36.000,18,11123003,-795,0,1768773335,15078.05809998999,58.84113197999977,50702.432332560005 2026-01-18,21:55:37.000,18,11123025,-795,0,1768773336,15078.03789105999,58.834082850000414,50702.495216639996 2026-01-18,21:55:38.000,18,11123036,-795,0,1768773337,15078.08504523,58.84113197999977,50702.4113712 2026-01-18,21:55:39.000,18,11123001,-715,0,1768773338,15078.152408329996,58.834082850000414,50702.37643560001 2026-01-18,21:55:40.000,18,11123041,-715,0,1768773339,15078.192826189996,58.79178807000426,50702.33451288001 2026-01-18,21:55:41.000,18,11123050,-795,0,1768773340,15078.20629881,58.7847389400049,50702.27861592 2026-01-18,21:55:42.000,18,11123051,-795,0,1768773341,15078.260189289991,58.827033720001054,50702.362461360004 2026-01-18,21:55:43.000,18,11123042,-795,0,1768773342,15078.239980359991,58.8834267600032,50702.29259016 2026-01-18,21:55:44.000,18,11123012,-795,0,1768773343,15078.24671667,58.8834267600032,50702.264641680005 2026-01-18,21:55:45.000,18,11123036,-795,0,1768773344,15078.233244049996,58.90457415000128,50702.3415 2026-01-18,21:55:46.000,18,11123026,-795,0,1768773345,15078.280398219991,58.97506545000215,50702.34848712 2026-01-18,21:55:47.000,18,11123017,-795,0,1768773346,15078.22650774,58.97506545000215,50702.41835832 2026-01-18,21:55:48.000,18,11123020,-795,0,1768773347,15078.273661909996,59.08080239999981,50702.432332560005 2026-01-18,21:55:49.000,18,11123044,-795,0,1768773348,15078.273661909996,59.15129370000068,50702.34848712 2026-01-18,21:55:50.000,18,11123004,-795,0,1768773349,15078.307343460001,59.20768674000283,50702.41835832 2026-01-18,21:55:51.000,18,11123035,-795,0,1768773350,15078.341025009991,59.25703064999834,50702.48822952 2026-01-18,21:55:52.000,18,11123060,-795,0,1768773351,15078.401651799992,59.35571847000392,50702.46726816 2026-01-18,21:55:53.000,18,11123027,-795,0,1768773352,15078.381442869992,59.419160639998154,50702.40438408001 2026-01-18,21:55:54.000,18,11123018,-795,0,1768773353,15078.381442869992,59.4755536800003,50702.4463068 2026-01-18,21:55:55.000,18,11123059,-795,0,1768773354,15078.374706559996,59.54604498000117,50702.495216639996 2026-01-18,21:55:56.000,18,11123049,-795,0,1768773355,15078.401651799992,59.65178192999883,50702.47425528001 2026-01-18,21:55:57.000,18,11123067,-795,0,1768773356,15078.421860729992,59.72932235999906,50702.4463068 2026-01-18,21:55:58.000,18,11123053,-795,0,1768773357,15078.428597040001,59.856206700002076,50702.516178 2026-01-18,21:55:59.000,18,11123051,-795,0,1768773358,15078.482487519992,59.89850147999823,50702.530152240004 2026-01-18,21:56:00.000,18,11123036,-795,0,1768773359,15078.475751209997,59.99014017000445,50702.55810072 2026-01-18,21:56:01.000,18,11123009,-795,0,1768773360,15078.469014900002,60.11702451000019,50702.5860492 2026-01-18,21:56:02.000,18,11123054,-755,0,1768773361,15078.462278589992,60.18751581000106,50702.48822952 2026-01-18,21:56:03.000,18,11123025,-795,0,1768773362,15078.442069659992,60.24390885000321,50702.50919088 2026-01-18,21:56:04.000,18,11123020,-795,0,1768773363,15078.502696449992,60.328498410002794,50702.53713936 2026-01-18,21:56:05.000,18,11123020,-795,0,1768773364,15078.522905379992,60.38489144999767,50702.54412648001 2026-01-18,21:56:06.000,18,11123017,-795,0,1768773365,15078.502696449992,60.448333619999175,50702.54412648001 2026-01-18,21:56:07.000,18,11123007,-795,0,1768773366,15078.543114309992,60.511775790000684,50702.50919088 2026-01-18,21:56:08.000,18,11123024,-795,0,1768773367,15078.522905379992,60.554070570004114,50702.50919088 2026-01-18,21:56:09.000,18,11123038,-795,0,1768773368,15078.529641690002,60.673905780000496,50702.45329392001 2026-01-18,21:56:10.000,18,11123061,-795,0,1768773369,15078.536377999997,60.723249690003286,50702.47425528001 2026-01-18,21:56:11.000,18,11123020,-795,0,1768773370,15078.529641690002,60.75849534000008,50702.47425528001 2026-01-18,21:56:12.000,18,11123041,-795,0,1768773371,15078.556586929997,60.81488838000223,50702.53713936 2026-01-18,21:56:13.000,18,11122984,-795,0,1768773372,15078.529641690002,60.906527070001175,50702.56508784 2026-01-18,21:56:14.000,18,11123035,-595,0,1768773373,15078.563323239992,61.00521488999948,50702.600023440005 2026-01-18,21:56:15.000,18,11123024,-795,0,1768773374,15078.549850620002,61.04046054000355,50702.59303632001 2026-01-18,21:56:16.000,18,11123008,-795,0,1768773375,15078.583532169992,61.11095184000442,50702.57906208 2026-01-18,21:56:17.000,18,11123055,-795,0,1768773376,15078.576795859997,61.188492270004645,50702.61399768 2026-01-18,21:56:18.000,18,11123018,-795,0,1768773377,15078.597004789997,61.258983569998236,50702.6559204 2026-01-18,21:56:19.000,18,11123040,-795,0,1768773378,15078.623950029993,61.3294748699991,50702.68386888 2026-01-18,21:56:20.000,18,11123041,-795,0,1768773379,15078.617213719997,61.39996616999997,50702.62098480001 2026-01-18,21:56:21.000,18,11123048,-795,0,1768773380,15078.617213719997,61.41406442999869,50702.75374008 2026-01-18,21:56:22.000,18,11122992,-795,0,1768773381,15078.597004789997,61.4422609500034,50702.68386888 2026-01-18,21:56:23.000,18,11123028,-795,0,1768773382,15078.583532169992,61.50570312000491,50702.7257916 2026-01-18,21:56:24.000,18,11123009,-795,0,1768773383,15078.536377999997,61.533899640002346,50702.80963704001 2026-01-18,21:56:25.000,18,11123015,-795,0,1768773384,15078.522905379992,61.58324354999786,50702.816624160005 2026-01-18,21:56:26.000,18,11123017,-795,0,1768773385,15078.475751209997,61.60439094000321,50702.80264992 2026-01-18,21:56:27.000,18,11123007,-795,0,1768773386,15078.489223830002,61.63963659000001,50702.80264992 2026-01-18,21:56:28.000,18,11123046,-795,0,1768773387,15078.489223830002,61.597341810003854,50702.87950824001 2026-01-18,21:56:29.000,18,11123023,-795,0,1768773388,15078.489223830002,61.55504703000042,50702.74675296 2026-01-18,21:56:30.000,18,11123040,-795,0,1768773389,15078.495960139997,61.51275225000427,50702.68386888 2026-01-18,21:56:31.000,18,11123045,-795,0,1768773390,15078.475751209997,61.51275225000427,50702.69085600001 2026-01-18,21:56:32.000,18,11122996,-795,0,1768773391,15078.462278589992,61.52685051000299,50702.62797192 2026-01-18,21:56:33.000,18,11123026,-795,0,1768773392,15078.421860729992,61.50570312000491,50702.662907519996 2026-01-18,21:56:34.000,18,11123000,-795,0,1768773393,15078.374706559996,61.46340834000148,50702.66989464001 2026-01-18,21:56:35.000,18,11123031,-715,0,1768773394,15078.347761320001,61.51980138000363,50702.59303632001 2026-01-18,21:56:36.000,18,11123023,-795,0,1768773395,15078.280398219991,61.540948770001705,50702.61399768 2026-01-18,21:56:37.000,18,11123038,-795,0,1768773396,15078.18608988,61.55504703000042,50702.7257916 2026-01-18,21:56:38.000,18,11123060,-795,0,1768773397,15078.09851784999,61.63963659000001,50702.92143096 2026-01-18,21:56:39.000,18,11122995,-795,0,1768773398,15078.00420951,61.68193137000344,50703.103096080005 2026-01-18,21:56:40.000,18,11123022,-795,0,1768773399,15077.970527959995,61.75242267000431,50703.11707032 2026-01-18,21:56:41.000,18,11122987,-795,0,1768773400,15077.88295593,61.759471800003666,50703.13803168 2026-01-18,21:56:42.000,18,11123007,-795,0,1768773401,15077.829065449994,61.74537353999767,50703.13803168 2026-01-18,21:56:43.000,18,11123014,-795,0,1768773402,15077.768438659994,61.766520930003026,50703.15899304 2026-01-18,21:56:44.000,18,11122912,-795,0,1768773403,15077.707811869994,61.773570060002385,50703.152005920005 2026-01-18,21:56:45.000,18,11123039,-795,0,1768773404,15077.647185079994,61.79471745000046,50703.13803168 2026-01-18,21:56:46.000,18,11123033,-795,0,1768773405,15077.626976149993,61.766520930003026,50703.152005920005 2026-01-18,21:56:47.000,18,11123049,-795,0,1768773406,15077.573085669988,61.773570060002385,50703.04719912001 2026-01-18,21:56:48.000,18,11123003,-795,0,1768773407,15077.525931499993,61.75242267000431,50703.08912184 2026-01-18,21:56:49.000,18,11123048,-795,0,1768773408,15077.465304709993,61.773570060002385,50702.998289279996 2026-01-18,21:56:50.000,18,11122987,-795,0,1768773409,15077.424886849993,61.80881570999918,50703.01226352 2026-01-18,21:56:51.000,18,11123015,-795,0,1768773410,15077.364260059992,61.87225788000069,50702.97732792001 2026-01-18,21:56:52.000,18,11123006,-795,0,1768773411,15077.337314819997,61.88635613999941,50702.984315040005 2026-01-18,21:56:53.000,18,11123016,-795,0,1768773412,15077.229533860002,61.893405269998766,50702.984315040005 2026-01-18,21:56:54.000,18,11123015,-795,0,1768773413,15077.175643379996,61.956847440000274,50702.998289279996 2026-01-18,21:56:55.000,18,11123062,-795,0,1768773414,15077.128489210001,61.956847440000274,50703.07514760001 2026-01-18,21:56:56.000,18,11122986,-795,0,1768773415,15077.074598729996,62.02028961000178,50703.13104456 2026-01-18,21:56:57.000,18,11123034,-795,0,1768773416,15077.034180869996,62.01324048000242,50703.12405744001 2026-01-18,21:56:58.000,18,11123046,-795,0,1768773417,15076.9870267,62.0343878700005,50703.15899304 2026-01-18,21:56:59.000,18,11123002,-795,0,1768773418,15076.933136219996,62.08373178000329,50703.152005920005 2026-01-18,21:57:00.000,18,11123028,-795,0,1768773419,15076.85903680999,62.09783004000201,50703.12405744001 2026-01-18,21:57:01.000,18,11123014,-795,0,1768773420,15076.85903680999,62.168321340002876,50703.19392864001 2026-01-18,21:57:02.000,18,11123053,-795,0,1768773421,15076.77820108999,62.168321340002876,50703.221877120006 2026-01-18,21:57:03.000,18,11123014,-795,0,1768773422,15076.68389275,62.189468730000954,50703.270786960005 2026-01-18,21:57:04.000,18,11123004,-795,0,1768773423,15076.64347489,62.20356698999967,50703.2498256 2026-01-18,21:57:05.000,18,11122990,-795,0,1768773424,15076.603057029999,62.25291090000246,50703.29873544 2026-01-18,21:57:06.000,18,11123007,-795,0,1768773425,15076.502012379999,62.25996003000182,50703.21489000001 2026-01-18,21:57:07.000,18,11123045,-795,0,1768773426,15076.495276069989,62.27405829000054,50703.31270968001 2026-01-18,21:57:08.000,18,11123036,-795,0,1768773427,15076.448121899994,62.31635307000397,50703.333671039996 2026-01-18,21:57:09.000,18,11123003,-795,0,1768773428,15076.434649279989,62.33045133000269,50703.36161952001 2026-01-18,21:57:10.000,18,11123027,-795,0,1768773429,15076.387495109993,62.31635307000397,50703.37559376 2026-01-18,21:57:11.000,18,11123049,-795,0,1768773430,15076.421176659998,62.302254809997976,50703.368606640004 2026-01-18,21:57:12.000,18,11123018,-795,0,1768773431,15076.441385589998,62.2458617700031,50703.21489000001 2026-01-18,21:57:13.000,18,11122991,-795,0,1768773432,15076.481803449999,62.182419600001595,50703.17296728001 2026-01-18,21:57:14.000,18,11123023,-795,0,1768773433,15076.468330829994,62.168321340002876,50703.15899304 2026-01-18,21:57:15.000,18,11123017,-795,0,1768773434,15076.461594519998,62.20356698999967,50703.13803168 2026-01-18,21:57:16.000,18,11123014,-795,0,1768773435,15076.441385589998,62.182419600001595,50703.165980159996 2026-01-18,21:57:17.000,18,11123050,-795,0,1768773436,15076.448121899994,62.20356698999967,50703.11707032 2026-01-18,21:57:18.000,18,11123017,-795,0,1768773437,15076.481803449999,62.182419600001595,50703.06816048 2026-01-18,21:57:19.000,18,11123041,-795,0,1768773438,15076.468330829994,62.21061611999903,50703.08213472 2026-01-18,21:57:20.000,18,11123017,-795,0,1768773439,15076.441385589998,62.21766524999839,50703.040212 2026-01-18,21:57:21.000,18,11123044,-795,0,1768773440,15076.434649279989,62.2811074199999,50703.08213472 2026-01-18,21:57:22.000,18,11123019,-795,0,1768773441,15076.421176659998,62.31635307000397,50703.13803168 2026-01-18,21:57:23.000,18,11123012,-795,0,1768773442,15076.353813559988,62.37274610999884,50703.24283848001 2026-01-18,21:57:24.000,18,11123033,-795,0,1768773443,15076.333604629988,62.3797952399982,50703.2847612 2026-01-18,21:57:25.000,18,11122997,-795,0,1768773444,15076.333604629988,62.42209002000163,50703.270786960005 2026-01-18,21:57:26.000,18,11123036,-795,0,1768773445,15076.326868319993,62.44323740999971,50703.30572256 2026-01-18,21:57:27.000,18,11123032,-795,0,1768773446,15076.340340939998,62.47143393000442,50703.2498256 2026-01-18,21:57:28.000,18,11123080,-795,0,1768773447,15076.306659389993,62.46438479999779,50703.34065816001 2026-01-18,21:57:29.000,18,11123074,-795,0,1768773448,15076.353813559988,62.47848306000378,50703.3546324 2026-01-18,21:57:30.000,18,11123039,-795,0,1768773449,15076.367286179993,62.46438479999779,50703.319696800005 2026-01-18,21:57:31.000,18,11123041,-795,0,1768773450,15076.394231419989,62.45733566999843,50703.200915760004 2026-01-18,21:57:32.000,18,11123020,-795,0,1768773451,15076.434649279989,62.42209002000163,50703.07514760001 2026-01-18,21:57:33.000,18,11123024,-795,0,1768773452,15076.448121899994,62.37274610999884,50703.08213472 2026-01-18,21:57:34.000,18,11123020,-795,0,1768773453,15076.441385589998,62.415040890002274,50703.08213472 2026-01-18,21:57:35.000,18,11122992,-795,0,1768773454,15076.347077249993,62.43618828000035,50703.02623776001 2026-01-18,21:57:36.000,18,11122968,-795,0,1768773455,15076.333604629988,62.43618828000035,50703.00527640001 2026-01-18,21:57:37.000,18,11123011,-795,0,1768773456,15076.394231419989,62.49963045000186,50703.00527640001 2026-01-18,21:57:38.000,18,11123029,-795,0,1768773457,15076.353813559988,62.541925229998014,50702.984315040005 2026-01-18,21:57:39.000,18,11123006,-795,0,1768773458,15076.347077249993,62.584220010001445,50702.984315040005 2026-01-18,21:57:40.000,18,11123019,-795,0,1768773459,15076.333604629988,62.61946565999824,50702.95636656001 2026-01-18,21:57:41.000,18,11123038,-795,0,1768773460,15076.347077249993,62.68995695999911,50702.96335368 2026-01-18,21:57:42.000,18,11123007,-795,0,1768773461,15076.293186769988,62.71110435000446,50703.00527640001 2026-01-18,21:57:43.000,18,11122988,-795,0,1768773462,15076.293186769988,62.774546519998694,50703.01925064 2026-01-18,21:57:44.000,18,11123022,-795,0,1768773463,15076.286450459993,62.79569391000405,50703.06117336 2026-01-18,21:57:45.000,18,11122986,-795,0,1768773464,15076.320132009998,62.85913607999828,50703.07514760001 2026-01-18,21:57:46.000,18,11123057,-795,0,1768773465,15076.347077249993,62.88028347000363,50703.12405744001 2026-01-18,21:57:47.000,18,11123014,-795,0,1768773466,15076.367286179993,62.91552912000043,50703.033224880004 2026-01-18,21:57:48.000,18,11123027,-795,0,1768773467,15076.400967729998,62.986020420001296,50702.95636656001 2026-01-18,21:57:49.000,18,11123016,-795,0,1768773468,15076.441385589998,62.986020420001296,50703.01925064 2026-01-18,21:57:50.000,18,11123017,-795,0,1768773469,15076.468330829994,63.035364330004086,50702.97732792001 2026-01-18,21:57:51.000,18,11123047,-795,0,1768773470,15076.448121899994,63.02831520000473,50702.998289279996 2026-01-18,21:57:52.000,18,11123028,-795,0,1768773471,15076.468330829994,63.12700302000303,50702.935405200005 2026-01-18,21:57:53.000,18,11123026,-795,0,1768773472,15076.502012379999,63.162248669999826,50702.935405200005 2026-01-18,21:57:54.000,18,11122982,-795,0,1768773473,15076.481803449999,63.1974943200039,50702.9703408 2026-01-18,21:57:55.000,18,11123001,-795,0,1768773474,15076.454858209989,63.232739970000694,50702.90745672001 2026-01-18,21:57:56.000,18,11123020,-795,0,1768773475,15076.475067139989,63.225690840001334,50702.90745672001 2026-01-18,21:57:57.000,18,11123007,-795,0,1768773476,15076.461594519998,63.24683822999941,50702.865534000004 2026-01-18,21:57:58.000,18,11123013,-795,0,1768773477,15076.481803449999,63.28913301000284,50702.85854688001 2026-01-18,21:57:59.000,18,11123035,-795,0,1768773478,15076.448121899994,63.267985620004765,50702.80963704001 2026-01-18,21:58:00.000,18,11123006,-795,0,1768773479,15076.441385589998,63.35257518000435,50702.78867568001 2026-01-18,21:58:01.000,18,11123057,-795,0,1768773480,15076.400967729998,63.43011561000458,50702.84457264 2026-01-18,21:58:02.000,18,11123026,-795,0,1768773481,15076.353813559988,63.48650864999945,50702.94937944 2026-01-18,21:58:03.000,18,11122997,-795,0,1768773482,15076.347077249993,63.52880343000288,50702.94239232 2026-01-18,21:58:04.000,18,11122995,-795,0,1768773483,15076.374022489988,63.55699995000032,50702.935405200005 2026-01-18,21:58:05.000,18,11123006,-795,0,1768773484,15076.340340939998,63.56404907999968,50702.85155976 2026-01-18,21:58:06.000,18,11122996,-795,0,1768773485,15076.360549869998,63.59929473000375,50702.85155976 2026-01-18,21:58:07.000,18,11122990,-795,0,1768773486,15076.380758799998,63.627491250001185,50702.85854688001 2026-01-18,21:58:08.000,18,11123034,-795,0,1768773487,15076.394231419989,63.69798255000205,50702.886495360006 2026-01-18,21:58:09.000,18,11123026,-795,0,1768773488,15076.421176659998,63.71208081000077,50702.90745672001 2026-01-18,21:58:10.000,18,11122994,-795,0,1768773489,15076.407704039993,63.71208081000077,50702.865534000004 2026-01-18,21:58:11.000,18,11123028,-795,0,1768773490,15076.380758799998,63.74027732999821,50702.816624160005 2026-01-18,21:58:12.000,18,11123010,-795,0,1768773491,15076.380758799998,63.77552298000228,50702.91444384 2026-01-18,21:58:13.000,18,11122996,-795,0,1768773492,15076.360549869998,63.860112540001865,50702.94937944 2026-01-18,21:58:14.000,18,11122968,-635,0,1768773493,15076.313395699988,63.89535818999866,50702.99130216 2026-01-18,21:58:15.000,18,11123009,-795,0,1768773494,15076.286450459993,63.92355471000337,50702.9703408 2026-01-18,21:58:16.000,18,11123028,-795,0,1768773495,15076.299923079998,64.0010951400036,50702.94937944 2026-01-18,21:58:17.000,18,11123020,-795,0,1768773496,15076.340340939998,64.00814427000296,50702.91444384 2026-01-18,21:58:18.000,18,11123023,-795,0,1768773497,15076.340340939998,64.02224253000168,50702.984315040005 2026-01-18,21:58:19.000,18,11122997,-795,0,1768773498,15076.360549869998,64.08568470000318,50702.998289279996 2026-01-18,21:58:20.000,18,11123033,-795,0,1768773499,15076.353813559988,64.0997829600019,50702.99130216 2026-01-18,21:58:21.000,18,11123004,-795,0,1768773500,15076.347077249993,64.1350286099987,50703.08213472 2026-01-18,21:58:22.000,18,11123008,-795,0,1768773501,15076.299923079998,64.09273383000254,50703.06816048 2026-01-18,21:58:23.000,18,11122957,-795,0,1768773502,15076.239296289998,64.09273383000254,50703.054186240006 2026-01-18,21:58:24.000,18,11123001,-795,0,1768773503,15076.225823669993,64.0997829600019,50703.09610896001 2026-01-18,21:58:25.000,18,11123000,-795,0,1768773504,15076.239296289998,64.09273383000254,50703.054186240006 2026-01-18,21:58:26.000,18,11123017,-795,0,1768773505,15076.212351050002,64.0997829600019,50703.11707032 2026-01-18,21:58:27.000,18,11123031,-795,0,1768773506,15076.198878429997,64.10683209000126,50703.11707032 2026-01-18,21:58:28.000,18,11123054,-635,0,1768773507,15076.185405809993,64.1491268700047,50703.15899304 2026-01-18,21:58:29.000,18,11123008,-795,0,1768773508,15076.185405809993,64.18437252000149,50703.21489000001 2026-01-18,21:58:30.000,18,11123028,-795,0,1768773509,15076.124779019992,64.21256903999893,50703.13104456 2026-01-18,21:58:31.000,18,11123032,-795,0,1768773510,15076.158460569997,64.22666729999764,50703.1799544 2026-01-18,21:58:32.000,18,11122993,-795,0,1768773511,15076.144987949992,64.24076556000364,50703.14501880001 2026-01-18,21:58:33.000,18,11123021,-795,0,1768773512,15076.151724260002,64.26896208000107,50703.103096080005 2026-01-18,21:58:34.000,18,11123032,-795,0,1768773513,15076.138251639997,64.26896208000107,50703.02623776001 2026-01-18,21:58:35.000,18,11123034,-795,0,1768773514,15076.111306400002,64.29010946999915,50703.06816048 2026-01-18,21:58:36.000,18,11122997,-795,0,1768773515,15076.064152229992,64.3112568600045,50702.998289279996 2026-01-18,21:58:37.000,18,11123024,-795,0,1768773516,15076.023734369992,64.36764989999938,50703.04719912001 2026-01-18,21:58:38.000,18,11122996,-795,0,1768773517,15076.023734369992,64.38879729000473,50703.06816048 2026-01-18,21:58:39.000,18,11123013,-795,0,1768773518,15076.023734369992,64.39584642000409,50703.1100832 2026-01-18,21:58:40.000,18,11123009,-795,0,1768773519,15076.003525439992,64.43109207000089,50703.08912184 2026-01-18,21:58:41.000,18,11122997,-795,0,1768773520,15075.969843890001,64.46633771999768,50703.09610896001 2026-01-18,21:58:42.000,18,11123058,-795,0,1768773521,15075.956371269996,64.4945342400024,50703.13803168 2026-01-18,21:58:43.000,18,11122981,-795,0,1768773522,15075.963107579992,64.5579764100039,50703.13803168 2026-01-18,21:58:44.000,18,11123026,-795,0,1768773523,15075.909217100001,64.5579764100039,50703.08213472 2026-01-18,21:58:45.000,18,11123004,-795,0,1768773524,15075.882271859991,64.5932220600007,50703.165980159996 2026-01-18,21:58:46.000,18,11122975,-795,0,1768773525,15075.814908759996,64.62846771000477,50703.19392864001 2026-01-18,21:58:47.000,18,11123058,-795,0,1768773526,15075.794699829996,64.6566642300022,50703.17296728001 2026-01-18,21:58:48.000,18,11122993,-795,0,1768773527,15075.754281969996,64.72010640000371,50703.21489000001 2026-01-18,21:58:49.000,18,11122957,-795,0,1768773528,15075.70039148999,64.76945030999923,50703.20790288 2026-01-18,21:58:50.000,18,11122976,-795,0,1768773529,15075.64650101,64.82584335000138,50703.25681272 2026-01-18,21:58:51.000,18,11122994,-795,0,1768773530,15075.58587422,64.84699073999946,50703.26379984001 2026-01-18,21:58:52.000,18,11123020,-795,0,1768773531,15075.51851111999,64.9033837800016,50703.29873544 2026-01-18,21:58:53.000,18,11122991,-795,0,1768773532,15075.5050385,64.94567855999776,50703.34065816001 2026-01-18,21:58:54.000,18,11123002,-795,0,1768773533,15075.451148019994,65.00912072999927,50703.32668392 2026-01-18,21:58:55.000,18,11122975,-795,0,1768773534,15075.430939089994,65.0514155100027,50703.270786960005 2026-01-18,21:58:56.000,18,11122975,-795,0,1768773535,15075.61955576999,64.8046959600033,50702.78867568001 2026-01-18,21:58:57.000,18,11122997,-795,0,1768773536,15075.62629208,64.8046959600033,50702.61399768 2026-01-18,21:58:58.000,18,11122968,-795,0,1768773537,15075.57913790999,64.81174509000266,50702.54412648001 2026-01-18,21:58:59.000,18,11122997,-795,0,1768773538,15075.55892897999,64.84699073999946,50702.56508784 2026-01-18,21:59:00.000,18,11122962,-795,0,1768773539,15075.52524743,64.86813813000481,50702.5860492 2026-01-18,21:59:01.000,18,11122998,-795,0,1768773540,15075.48482957,64.87518726000417,50702.57207496001 2026-01-18,21:59:02.000,18,11122978,-755,0,1768773541,15075.46462064,64.9527276900044,50702.59303632001 2026-01-18,21:59:03.000,18,11122996,-795,0,1768773542,15075.282740269999,65.0866611599995,50702.77470144 2026-01-18,21:59:04.000,18,11122995,-795,0,1768773543,15075.195168239989,65.27698767000402,50702.99130216 2026-01-18,21:59:05.000,18,11122981,-795,0,1768773544,15075.073914659988,65.3968228800004,50703.30572256 2026-01-18,21:59:06.000,18,11122986,-795,0,1768773545,15074.959397389997,65.55190374000085,50703.43149072001 2026-01-18,21:59:07.000,18,11123027,-795,0,1768773546,15074.885297979992,65.56600199999957,50703.44546496 2026-01-18,21:59:08.000,18,11122962,-795,0,1768773547,15074.838143809997,65.608296780003,50703.43149072001 2026-01-18,21:59:09.000,18,11123001,-795,0,1768773548,15074.885297979992,65.61534591000236,50703.389568000006 2026-01-18,21:59:10.000,18,11123009,-795,0,1768773549,15074.912243220002,65.53075635000278,50703.20790288 2026-01-18,21:59:11.000,18,11123026,-795,0,1768773550,15074.993078940002,65.45321592000255,50703.06117336 2026-01-18,21:59:12.000,18,11123004,-635,0,1768773551,15075.040233109998,65.34042983999825,50702.85155976 2026-01-18,21:59:13.000,18,11122990,-795,0,1768773552,15075.013287870002,65.31223332000081,50702.71181736001 2026-01-18,21:59:14.000,18,11123010,-795,0,1768773553,15074.979606319997,65.31223332000081,50702.70483024 2026-01-18,21:59:15.000,18,11123030,-795,0,1768773554,15074.912243220002,65.34042983999825,50702.73976584001 2026-01-18,21:59:16.000,18,11122993,-795,0,1768773555,15074.885297979992,65.34042983999825,50702.76072720001 2026-01-18,21:59:17.000,18,11122974,-795,0,1768773556,15074.730362850001,65.44616679000319,50702.886495360006 2026-01-18,21:59:18.000,18,11123026,-795,0,1768773557,15074.622581889991,65.57305112999893,50703.09610896001 2026-01-18,21:59:19.000,18,11122966,-795,0,1768773558,15074.52827355,65.65059155999916,50703.2847612 2026-01-18,21:59:20.000,18,11123002,-795,0,1768773559,15074.494591999995,65.63649330000044,50703.27777408 2026-01-18,21:59:21.000,18,11122993,-795,0,1768773560,15074.454174139995,65.68583721000323,50703.29174832001 2026-01-18,21:59:22.000,18,11122988,-795,0,1768773561,15074.42049258999,65.69288634000259,50703.25681272 2026-01-18,21:59:23.000,18,11123000,-795,0,1768773562,15074.44743783,65.72813198999938,50703.31270968001 2026-01-18,21:59:24.000,18,11123020,-795,0,1768773563,15074.433965209995,65.71403373000066,50703.25681272 2026-01-18,21:59:25.000,18,11123026,-795,0,1768773564,15074.40701997,65.59419852000428,50703.07514760001 2026-01-18,21:59:26.000,18,11123013,-795,0,1768773565,15074.4272289,65.55190374000085,50702.85854688001 2026-01-18,21:59:27.000,18,11123058,-795,0,1768773566,15074.35986579999,65.5448546100015,50702.830598399996 2026-01-18,21:59:28.000,18,11122999,-795,0,1768773567,15074.31944793999,65.55190374000085,50702.82361128 2026-01-18,21:59:29.000,18,11122995,-795,0,1768773568,15074.32618425,65.59419852000428,50702.76072720001 2026-01-18,21:59:30.000,18,11122969,-795,0,1768773569,15074.312711629995,65.5448546100015,50702.76072720001 2026-01-18,21:59:31.000,18,11122995,-795,0,1768773570,15074.272293769995,65.57305112999893,50702.78867568001 2026-01-18,21:59:32.000,18,11123025,-795,0,1768773571,15074.272293769995,65.608296780003,50702.80264992 2026-01-18,21:59:33.000,18,11122944,-795,0,1768773572,15074.252084839994,65.69288634000259,50702.830598399996 2026-01-18,21:59:34.000,18,11123001,-795,0,1768773573,15074.144303879999,65.79157416000089,50703.033224880004 2026-01-18,21:59:35.000,18,11123001,-795,0,1768773574,15074.110622329994,65.84091807000368,50703.06816048 2026-01-18,21:59:36.000,18,11123041,-795,0,1768773575,15074.130831259994,65.87616372000048,50703.1100832 2026-01-18,21:59:37.000,18,11123022,-795,0,1768773576,15074.130831259994,65.91140937000455,50703.1100832 2026-01-18,21:59:38.000,18,11122977,-795,0,1768773577,15074.124094949999,65.92550763000327,50703.09610896001 2026-01-18,21:59:39.000,18,11123042,-795,0,1768773578,15074.097149709989,65.96780240999942,50703.103096080005 2026-01-18,21:59:40.000,18,11122965,-795,0,1768773579,15074.11735863999,65.96780240999942,50703.09610896001 2026-01-18,21:59:41.000,18,11122981,-795,0,1768773580,15074.083677089999,65.99599893000413,50703.06816048 2026-01-18,21:59:42.000,18,11123003,-795,0,1768773581,15074.023050299998,65.96780240999942,50703.06117336 2026-01-18,21:59:43.000,18,11122991,-795,0,1768773582,15073.955687199988,66.01714632000221,50702.9703408 2026-01-18,21:59:44.000,18,11123003,-795,0,1768773583,15073.969159819993,66.03829371000029,50702.94937944 2026-01-18,21:59:45.000,18,11122986,-795,0,1768773584,15073.955687199988,66.03829371000029,50702.92841808001 2026-01-18,21:59:46.000,18,11123037,-795,0,1768773585,15073.955687199988,66.03124458000093,50702.89348248 2026-01-18,21:59:47.000,18,11122976,-795,0,1768773586,15073.942214579998,66.08763762000308,50702.89348248 2026-01-18,21:59:48.000,18,11123022,-795,0,1768773587,15073.908533029993,66.1017358800018,50702.87950824001 2026-01-18,21:59:49.000,18,11123022,-795,0,1768773588,15073.874851479988,66.11583414000052,50702.77470144 2026-01-18,21:59:50.000,18,11123000,-795,0,1768773589,15073.874851479988,66.12288326999987,50702.7257916 2026-01-18,21:59:51.000,18,11123028,-795,0,1768773590,15073.868115169993,66.12993239999923,50702.73277872 2026-01-18,21:59:52.000,18,11123005,-795,0,1768773591,15073.895060409988,66.12288326999987,50702.75374008 2026-01-18,21:59:53.000,18,11123028,-795,0,1768773592,15073.922005649998,66.12993239999923,50702.73277872 2026-01-18,21:59:54.000,18,11123000,-795,0,1768773593,15073.888324099993,66.1017358800018,50702.71181736001 2026-01-18,21:59:55.000,18,11123008,-795,0,1768773594,15073.901796719998,66.10878501000116,50702.71181736001 2026-01-18,21:59:56.000,18,11123010,-795,0,1768773595,15073.948950889993,66.15107979000459,50702.718804480006 2026-01-18,21:59:57.000,18,11123009,-795,0,1768773596,15073.895060409988,66.2004237000001,50702.73976584001 2026-01-18,21:59:58.000,18,11122981,-795,0,1768773597,15073.868115169993,66.20747282999946,50702.816624160005 2026-01-18,21:59:59.000,18,11123016,-795,0,1768773598,15073.861378859998,66.28501325999969,50702.89348248 2026-01-18,22:00:00.000,18,11123019,-795,0,1768773599,15073.895060409988,66.30616064999776,50703.01925064 2026-01-18,22:00:01.000,18,11122999,-795,0,1768773600,15073.861378859998,66.33435717000248,50703.02623776001 2026-01-18,22:00:02.000,18,11123000,-795,0,1768773601,15073.874851479988,66.32730804000312,50702.91444384 2026-01-18,22:00:03.000,18,11123009,-795,0,1768773602,15073.915269339988,66.33435717000248,50702.9703408 2026-01-18,22:00:04.000,18,11122965,-795,0,1768773603,15073.928741959993,66.3484554300012,50702.99130216 2026-01-18,22:00:05.000,18,11123042,-795,0,1768773604,15073.962423509998,66.38370107999799,50703.06117336 2026-01-18,22:00:06.000,18,11123032,-795,0,1768773605,15073.975896129989,66.38370107999799,50703.040212 2026-01-18,22:00:07.000,18,11122961,-795,0,1768773606,15074.002841369998,66.41894673000206,50702.99130216 2026-01-18,22:00:08.000,18,11122999,-795,0,1768773607,15074.016313989989,66.40484847000334,50702.94937944 2026-01-18,22:00:09.000,18,11123000,-795,0,1768773608,15074.043259229999,66.43304499000078,50702.87950824001 2026-01-18,22:00:10.000,18,11123070,-795,0,1768773609,15074.083677089999,66.39779934000398,50702.78867568001 2026-01-18,22:00:11.000,18,11122979,-795,0,1768773610,15074.070204469994,66.4118976000027,50702.78168856 2026-01-18,22:00:12.000,18,11123049,-715,0,1768773611,15074.090413399994,66.42599586000142,50702.80264992 2026-01-18,22:00:13.000,18,11123057,-715,0,1768773612,15074.070204469994,66.46124150999822,50702.73976584001 2026-01-18,22:00:14.000,18,11123016,-795,0,1768773613,15074.043259229999,66.53173280999908,50702.7257916 2026-01-18,22:00:15.000,18,11123042,-795,0,1768773614,15074.083677089999,66.5458310699978,50702.78168856 2026-01-18,22:00:16.000,18,11122873,-795,0,1768773615,15074.070204469994,66.58107672000187,50702.767714320005 2026-01-18,22:00:17.000,18,11123003,-795,0,1768773616,15074.063468159999,66.59517498000059,50702.76072720001 2026-01-18,22:00:18.000,18,11123028,-795,0,1768773617,15074.063468159999,66.61632236999867,50702.7956628 2026-01-18,22:00:19.000,18,11123027,-795,0,1768773618,15074.056731849989,66.68681366999954,50702.78867568001 2026-01-18,22:00:20.000,18,11122991,-795,0,1768773619,15074.070204469994,66.72910845000297,50702.7956628 2026-01-18,22:00:21.000,18,11123009,-795,0,1768773620,15074.063468159999,66.79959975000384,50702.77470144 2026-01-18,22:00:22.000,18,11123042,-795,0,1768773621,15074.056731849989,66.84894365999935,50702.76072720001 2026-01-18,22:00:23.000,18,11122992,-795,0,1768773622,15074.056731849989,66.89123844000278,50702.78168856 2026-01-18,22:00:24.000,18,11123009,-795,0,1768773623,15074.056731849989,66.9405823499983,50702.77470144 2026-01-18,22:00:25.000,18,11123036,-795,0,1768773624,15074.083677089999,66.93353321999894,50702.74675296 2026-01-18,22:00:26.000,18,11122988,-795,0,1768773625,15074.090413399994,66.91943496000022,50702.78168856 2026-01-18,22:00:27.000,18,11122997,-795,0,1768773626,15074.110622329994,66.91943496000022,50702.80264992 2026-01-18,22:00:28.000,18,11122987,-795,0,1768773627,15074.144303879999,66.91943496000022,50702.78867568001 2026-01-18,22:00:29.000,18,11122999,-795,0,1768773628,15074.171249119994,66.86304191999807,50702.78867568001 2026-01-18,22:00:30.000,18,11123000,-795,0,1768773629,15074.20493067,66.8700910500047,50702.77470144 2026-01-18,22:00:31.000,18,11122993,-795,0,1768773630,15074.20493067,66.85599278999871,50702.767714320005 2026-01-18,22:00:32.000,18,11123034,-795,0,1768773631,15074.231875909994,66.87714018000406,50702.7257916 2026-01-18,22:00:33.000,18,11123005,-795,0,1768773632,15074.211666979994,66.8700910500047,50702.73277872 2026-01-18,22:00:34.000,18,11122992,-795,0,1768773633,15074.19819435999,66.8700910500047,50702.64194616001 2026-01-18,22:00:35.000,18,11122995,-795,0,1768773634,15074.19819435999,66.88418931000342,50702.67688176 2026-01-18,22:00:36.000,18,11122934,-795,0,1768773635,15074.184721739999,66.83484540000063,50702.62797192 2026-01-18,22:00:37.000,18,11123016,-795,0,1768773636,15074.191458049994,66.82074714000191,50702.66989464001 2026-01-18,22:00:38.000,18,11122992,-795,0,1768773637,15074.097149709989,66.8066488800032,50702.551113600006 2026-01-18,22:00:39.000,18,11123001,-795,0,1768773638,15074.110622329994,66.82779627000127,50702.54412648001 2026-01-18,22:00:40.000,18,11122958,-795,0,1768773639,15074.11735863999,66.85599278999871,50702.5860492 2026-01-18,22:00:41.000,18,11123007,-795,0,1768773640,15074.023050299998,66.91238583000086,50702.64194616001 2026-01-18,22:00:42.000,18,11122993,-795,0,1768773641,15073.955687199988,66.93353321999894,50702.78867568001 2026-01-18,22:00:43.000,18,11123032,-795,0,1768773642,15073.908533029993,66.99697539000044,50702.816624160005 2026-01-18,22:00:44.000,18,11123014,-795,0,1768773643,15073.955687199988,67.06041756000195,50702.886495360006 2026-01-18,22:00:45.000,18,11123010,-795,0,1768773644,15073.901796719998,67.06041756000195,50702.85854688001 2026-01-18,22:00:46.000,18,11123001,-795,0,1768773645,15073.915269339988,67.1027123399981,50702.83758552001 2026-01-18,22:00:47.000,18,11122997,-795,0,1768773646,15073.901796719998,67.1520562500009,50702.78168856 2026-01-18,22:00:48.000,18,11123042,-715,0,1768773647,15073.922005649998,67.22254755000176,50702.82361128 2026-01-18,22:00:49.000,18,11123033,-795,0,1768773648,15073.895060409988,67.24369493999984,50702.7956628 2026-01-18,22:00:50.000,18,11122989,-795,0,1768773649,15073.888324099993,67.2507440699992,50702.71181736001 2026-01-18,22:00:51.000,18,11123035,-795,0,1768773650,15073.888324099993,67.29303885000263,50702.718804480006 2026-01-18,22:00:52.000,18,11123017,-795,0,1768773651,15073.888324099993,67.31418624000071,50702.68386888 2026-01-18,22:00:53.000,18,11123043,-795,0,1768773652,15073.895060409988,67.30713711000135,50702.64194616001 2026-01-18,22:00:54.000,18,11123020,-795,0,1768773653,15073.854642549988,67.33533362999879,50702.6559204 2026-01-18,22:00:55.000,18,11122998,-795,0,1768773654,15073.841169929998,67.29303885000263,50702.600023440005 2026-01-18,22:00:56.000,18,11123024,-795,0,1768773655,15073.834433620003,67.34943189000478,50702.62797192 2026-01-18,22:00:57.000,18,11122992,-795,0,1768773656,15073.841169929998,67.34943189000478,50702.62797192 2026-01-18,22:00:58.000,18,11123011,-795,0,1768773657,15073.820960999998,67.34943189000478,50702.61399768 2026-01-18,22:00:59.000,18,11123022,-795,0,1768773658,15073.814224690002,67.35648102000414,50702.59303632001 2026-01-18,22:01:00.000,18,11123008,-795,0,1768773659,15073.780543139997,67.37762841000222,50702.57906208 2026-01-18,22:01:01.000,18,11123006,-795,0,1768773660,15073.874851479988,67.37762841000222,50702.551113600006 2026-01-18,22:01:02.000,18,11122970,-795,0,1768773661,15073.854642549988,67.37762841000222,50702.5860492 2026-01-18,22:01:03.000,18,11122974,-795,0,1768773662,15073.841169929998,67.33533362999879,50702.54412648001 2026-01-18,22:01:04.000,18,11123009,-795,0,1768773663,15073.834433620003,67.33533362999879,50702.55810072 2026-01-18,22:01:05.000,18,11122975,-795,0,1768773664,15073.767070519993,67.34238275999815,50702.551113600006 2026-01-18,22:01:06.000,18,11122971,-795,0,1768773665,15073.726652659992,67.35648102000414,50702.56508784 2026-01-18,22:01:07.000,18,11122994,-795,0,1768773666,15073.719916349997,67.29303885000263,50702.54412648001 2026-01-18,22:01:08.000,18,11122991,-795,0,1768773667,15073.672762180002,67.29303885000263,50702.551113600006 2026-01-18,22:01:09.000,18,11123034,-795,0,1768773668,15073.645816939992,67.27189146000455,50702.551113600006 2026-01-18,22:01:10.000,18,11122987,-795,0,1768773669,15073.645816939992,67.29303885000263,50702.59303632001 2026-01-18,22:01:11.000,18,11123013,-795,0,1768773670,15073.585190149992,67.32123537000007,50702.69085600001 2026-01-18,22:01:12.000,18,11122971,-795,0,1768773671,15073.517827049996,67.32828449999943,50702.7257916 2026-01-18,22:01:13.000,18,11123025,-795,0,1768773672,15073.477409189996,67.34238275999815,50702.718804480006 2026-01-18,22:01:14.000,18,11123024,-795,0,1768773673,15073.470672880001,67.33533362999879,50702.648933280005 2026-01-18,22:01:15.000,18,11123009,-795,0,1768773674,15073.416782399996,67.31418624000071,50702.66989464001 2026-01-18,22:01:16.000,18,11122992,-795,0,1768773675,15073.376364539996,67.3635301500035,50702.66989464001 2026-01-18,22:01:17.000,18,11122992,-795,0,1768773676,15073.383100849991,67.3987758000003,50702.62797192 2026-01-18,22:01:18.000,18,11123038,-795,0,1768773677,15073.315737749996,67.3987758000003,50702.64194616001 2026-01-18,22:01:19.000,18,11123007,-635,0,1768773678,15073.255110959995,67.42697231999773,50702.57906208 2026-01-18,22:01:20.000,18,11122993,-795,0,1768773679,15073.22816572,67.48336535999988,50702.600023440005 2026-01-18,22:01:21.000,18,11123023,-795,0,1768773680,15073.24837465,67.55385666000075,50702.662907519996 2026-01-18,22:01:22.000,18,11122982,-795,0,1768773681,15073.18774786,67.5609057900001,50702.70483024 2026-01-18,22:01:23.000,18,11123029,-795,0,1768773682,15073.133857379995,67.61729883000226,50702.67688176 2026-01-18,22:01:24.000,18,11123029,-795,0,1768773683,15073.06649428,67.66664273999777,50702.5860492 2026-01-18,22:01:25.000,18,11123000,-795,0,1768773684,15072.99913117999,67.6736918700044,50702.61399768 2026-01-18,22:01:26.000,18,11122965,-795,0,1768773685,15072.95871331999,67.71598665000056,50702.61399768 2026-01-18,22:01:27.000,18,11123021,-795,0,1768773686,15072.911559149994,67.75123230000463,50702.551113600006 2026-01-18,22:01:28.000,18,11123011,-795,0,1768773687,15072.891350219994,67.77942882000207,50702.54412648001 2026-01-18,22:01:29.000,18,11122976,-795,0,1768773688,15072.850932359994,67.81467446999886,50702.48822952 2026-01-18,22:01:30.000,18,11123014,-795,0,1768773689,15072.871141289994,67.83582186000422,50702.516178 2026-01-18,22:01:31.000,18,11123008,-795,0,1768773690,15072.857668669989,67.86401838000165,50702.516178 2026-01-18,22:01:32.000,18,11123027,-795,0,1768773691,15072.877877599989,67.8569692500023,50702.41835832 2026-01-18,22:01:33.000,18,11122993,-795,0,1768773692,15072.803778189998,67.91336229000444,50702.41835832 2026-01-18,22:01:34.000,18,11122991,-795,0,1768773693,15072.756624019989,67.9556570700006,50702.481242400005 2026-01-18,22:01:35.000,18,11123023,-795,0,1768773694,15072.743151399998,67.94860794000124,50702.481242400005 2026-01-18,22:01:36.000,18,11123035,-795,0,1768773695,15072.702733539998,67.9556570700006,50702.432332560005 2026-01-18,22:01:37.000,18,11122983,-795,0,1768773696,15072.695997229988,67.97680445999868,50702.41835832 2026-01-18,22:01:38.000,18,11122991,-795,0,1768773697,15072.648843059993,68.03319750000082,50702.46726816 2026-01-18,22:01:39.000,18,11123010,-795,0,1768773698,15072.655579369988,68.08254141000361,50702.41835832 2026-01-18,22:01:40.000,18,11122963,-795,0,1768773699,15072.621897819998,68.09663967000233,50702.46028104 2026-01-18,22:01:41.000,18,11122955,-795,0,1768773700,15072.608425199993,68.13893444999849,50702.53713936 2026-01-18,22:01:42.000,18,11122984,-795,0,1768773701,15072.642106749998,68.11073793000105,50702.40438408001 2026-01-18,22:01:43.000,18,11123012,-795,0,1768773702,15072.628634129993,68.17418010000256,50702.432332560005 2026-01-18,22:01:44.000,18,11123018,-795,0,1768773703,15072.655579369988,68.18827836000128,50702.42534544001 2026-01-18,22:01:45.000,18,11122968,-795,0,1768773704,15072.689260919993,68.1671309700032,50702.43931968 2026-01-18,22:01:46.000,18,11123053,-795,0,1768773705,15072.709469849993,68.1671309700032,50702.46028104 2026-01-18,22:01:47.000,18,11122977,-795,0,1768773706,15072.756624019989,68.17418010000256,50702.45329392001 2026-01-18,22:01:48.000,18,11122989,-795,0,1768773707,15072.776832949989,68.17418010000256,50702.4463068 2026-01-18,22:01:49.000,18,11122982,-795,0,1768773708,15072.770096639993,68.1671309700032,50702.432332560005 2026-01-18,22:01:50.000,18,11123009,-795,0,1768773709,15072.783569259998,68.17418010000256,50702.46028104 2026-01-18,22:01:51.000,18,11123002,-795,0,1768773710,15072.776832949989,68.18122923000192,50702.46726816 2026-01-18,22:01:52.000,18,11122944,-795,0,1768773711,15072.850932359994,68.13893444999849,50702.481242400005 2026-01-18,22:01:53.000,18,11122986,-795,0,1768773712,15072.837459739989,68.16008184000384,50702.481242400005 2026-01-18,22:01:54.000,18,11122998,-795,0,1768773713,15072.830723429994,68.20237662,50702.46028104 2026-01-18,22:01:55.000,18,11123022,-795,0,1768773714,15072.823987119998,68.23057314000471,50702.481242400005 2026-01-18,22:01:56.000,18,11122982,-795,0,1768773715,15072.823987119998,68.25172053000279,50702.48822952 2026-01-18,22:01:57.000,18,11122978,-795,0,1768773716,15072.817250809989,68.23762227000407,50702.46726816 2026-01-18,22:01:58.000,18,11122985,-795,0,1768773717,15072.797041879989,68.23057314000471,50702.42534544001 2026-01-18,22:01:59.000,18,11122990,-795,0,1768773718,15072.844196049999,68.20942574999935,50702.4463068 2026-01-18,22:02:00.000,18,11123004,-675,0,1768773719,15072.857668669989,68.23762227000407,50702.42534544001 2026-01-18,22:02:01.000,18,11122970,-795,0,1768773720,15072.844196049999,68.22352400999807,50702.43931968 2026-01-18,22:02:02.000,18,11122990,-795,0,1768773721,15072.871141289994,68.18827836000128,50702.36944848 2026-01-18,22:02:03.000,18,11122948,-795,0,1768773722,15072.823987119998,68.18827836000128,50702.41835832 2026-01-18,22:02:04.000,18,11122993,-795,0,1768773723,15072.857668669989,68.19532749000064,50702.41835832 2026-01-18,22:02:05.000,18,11122976,-795,0,1768773724,15072.871141289994,68.18827836000128,50702.30656440001 2026-01-18,22:02:06.000,18,11123016,-795,0,1768773725,15072.864404979999,68.20237662,50702.39040984 2026-01-18,22:02:07.000,18,11122994,-795,0,1768773726,15072.925031769999,68.19532749000064,50702.383422720006 2026-01-18,22:02:08.000,18,11123018,-795,0,1768773727,15072.91829545999,68.18122923000192,50702.45329392001 2026-01-18,22:02:09.000,18,11123009,-795,0,1768773728,15072.891350219994,68.23057314000471,50702.481242400005 2026-01-18,22:02:10.000,18,11122991,-795,0,1768773729,15072.844196049999,68.23057314000471,50702.37643560001 2026-01-18,22:02:11.000,18,11122985,-795,0,1768773730,15072.857668669989,68.20237662,50702.32053864 2026-01-18,22:02:12.000,18,11122988,-795,0,1768773731,15072.877877599989,68.18122923000192,50702.29957728 2026-01-18,22:02:13.000,18,11123019,-795,0,1768773732,15072.844196049999,68.23057314000471,50702.29957728 2026-01-18,22:02:14.000,18,11122988,-795,0,1768773733,15072.823987119998,68.23057314000471,50702.33451288001 2026-01-18,22:02:15.000,18,11122977,-795,0,1768773734,15072.837459739989,68.23057314000471,50702.327525759996 2026-01-18,22:02:16.000,18,11122967,-795,0,1768773735,15072.844196049999,68.28696617999958,50702.35547424001 2026-01-18,22:02:17.000,18,11122969,-795,0,1768773736,15072.857668669989,68.29401530999894,50702.36944848 2026-01-18,22:02:18.000,18,11122995,-795,0,1768773737,15072.830723429994,68.28696617999958,50702.29259016 2026-01-18,22:02:19.000,18,11122984,-795,0,1768773738,15072.810514499994,68.29401530999894,50702.34848712 2026-01-18,22:02:20.000,18,11122976,-795,0,1768773739,15072.803778189998,68.3151627000043,50702.32053864 2026-01-18,22:02:21.000,18,11122998,-795,0,1768773740,15072.790305569994,68.33631009000237,50702.362461360004 2026-01-18,22:02:22.000,18,11122985,-715,0,1768773741,15072.790305569994,68.3151627000043,50702.36944848 2026-01-18,22:02:23.000,18,11123002,-795,0,1768773742,15072.716206159988,68.30811356999766,50702.39739696 2026-01-18,22:02:24.000,18,11122962,-795,0,1768773743,15072.709469849993,68.32221183000365,50702.33451288001 2026-01-18,22:02:25.000,18,11122960,-795,0,1768773744,15072.716206159988,68.32926096000301,50702.33451288001 2026-01-18,22:02:26.000,18,11122990,-795,0,1768773745,15072.675788299988,68.32926096000301,50702.32053864 2026-01-18,22:02:27.000,18,11123002,-795,0,1768773746,15072.642106749998,68.38565399999788,50702.32053864 2026-01-18,22:02:28.000,18,11123012,-795,0,1768773747,15072.662315679998,68.37860486999853,50702.25765456001 2026-01-18,22:02:29.000,18,11123026,-795,0,1768773748,15072.621897819998,68.4490961699994,50702.30656440001 2026-01-18,22:02:30.000,18,11122972,-795,0,1768773749,15072.594952580002,68.46319442999811,50702.24368032 2026-01-18,22:02:31.000,18,11122993,-795,0,1768773750,15072.615161510003,68.42089965000196,50702.22271896 2026-01-18,22:02:32.000,18,11123009,-795,0,1768773751,15072.695997229988,68.44204704000003,50702.2017576 2026-01-18,22:02:33.000,18,11122989,-795,0,1768773752,15072.675788299988,68.49139095000282,50702.24368032 2026-01-18,22:02:34.000,18,11122943,-795,0,1768773753,15072.736415089988,68.49844008000218,50702.327525759996 2026-01-18,22:02:35.000,18,11123001,-715,0,1768773754,15072.709469849993,68.53368572999898,50702.327525759996 2026-01-18,22:02:36.000,18,11122996,-795,0,1768773755,15072.716206159988,68.56188225000369,50702.37643560001 2026-01-18,22:02:37.000,18,11123000,-795,0,1768773756,15072.756624019989,68.54073485999834,50702.36944848 2026-01-18,22:02:38.000,18,11123006,-795,0,1768773757,15072.722942469998,68.51958747000026,50702.34848712 2026-01-18,22:02:39.000,18,11123003,-795,0,1768773758,15072.702733539998,68.49139095000282,50702.362461360004 2026-01-18,22:02:40.000,18,11122984,-795,0,1768773759,15072.675788299988,68.47024356000475,50702.327525759996 2026-01-18,22:02:41.000,18,11122950,-795,0,1768773760,15072.648843059993,68.4490961699994,50702.327525759996 2026-01-18,22:02:42.000,18,11123032,-795,0,1768773761,15072.588216269993,68.48434182000346,50702.29957728 2026-01-18,22:02:43.000,18,11123010,-795,0,1768773762,15072.608425199993,68.47024356000475,50702.29259016 2026-01-18,22:02:44.000,18,11122977,-795,0,1768773763,15072.554534720002,68.43499791000067,50702.28560304001 2026-01-18,22:02:45.000,18,11123015,-795,0,1768773764,15072.554534720002,68.37860486999853,50702.29259016 2026-01-18,22:02:46.000,18,11123013,-795,0,1768773765,15072.514116860002,68.38565399999788,50702.27861592 2026-01-18,22:02:47.000,18,11123008,-795,0,1768773766,15072.541062099997,68.37860486999853,50702.35547424001 2026-01-18,22:02:48.000,18,11122991,-795,0,1768773767,15072.493907930002,68.3010644399983,50702.39040984 2026-01-18,22:02:49.000,18,11122967,-795,0,1768773768,15072.507380549992,68.3151627000043,50702.383422720006 2026-01-18,22:02:50.000,18,11122982,-795,0,1768773769,15072.426544829992,68.27286792000086,50702.39739696 2026-01-18,22:02:51.000,18,11123025,-795,0,1768773770,15072.419808519997,68.25172053000279,50702.27861592 2026-01-18,22:02:52.000,18,11123014,-795,0,1768773771,15072.386126969992,68.23057314000471,50702.32053864 2026-01-18,22:02:53.000,18,11122988,-795,0,1768773772,15072.365918039992,68.20942574999935,50702.29957728 2026-01-18,22:02:54.000,18,11123034,-795,0,1768773773,15072.352445420001,68.22352400999807,50702.40438408001 2026-01-18,22:02:55.000,18,11122990,-795,0,1768773774,15072.359181729997,68.20942574999935,50702.327525759996 2026-01-18,22:02:56.000,18,11123011,-795,0,1768773775,15072.298554939996,68.19532749000064,50702.4113712 2026-01-18,22:02:57.000,18,11122968,-795,0,1768773776,15072.264873389991,68.23762227000407,50702.3415 2026-01-18,22:02:58.000,18,11123018,-795,0,1768773777,15072.264873389991,68.24467140000343,50702.40438408001 2026-01-18,22:02:59.000,18,11123021,-795,0,1768773778,15072.237928149996,68.27286792000086,50702.39040984 2026-01-18,22:03:00.000,18,11122965,-795,0,1768773779,15072.204246599991,68.27286792000086,50702.313551520005 2026-01-18,22:03:01.000,18,11122999,-795,0,1768773780,15072.15035612,68.29401530999894,50702.34848712 2026-01-18,22:03:02.000,18,11122939,-795,0,1768773781,15072.0695204,68.30811356999766,50702.264641680005 2026-01-18,22:03:03.000,18,11122998,-795,0,1768773782,15072.056047779995,68.35745748000045,50702.25765456001 2026-01-18,22:03:04.000,18,11123052,-795,0,1768773783,15072.02910254,68.33631009000237,50702.264641680005 2026-01-18,22:03:05.000,18,11123014,-795,0,1768773784,15071.98868468,68.38565399999788,50702.30656440001 2026-01-18,22:03:06.000,18,11122999,-795,0,1768773785,15071.90784896,68.42089965000196,50702.23669320001 2026-01-18,22:03:07.000,18,11122985,-795,0,1768773786,15071.86069478999,68.44204704000003,50702.264641680005 2026-01-18,22:03:08.000,18,11122987,-795,0,1768773787,15071.80006799999,68.47024356000475,50702.313551520005 2026-01-18,22:03:09.000,18,11122983,-795,0,1768773788,15071.76638645,68.52663659999962,50702.27861592 2026-01-18,22:03:10.000,18,11122990,-795,0,1768773789,15071.71923227999,68.57598051000241,50702.23669320001 2026-01-18,22:03:11.000,18,11122991,-795,0,1768773790,15071.69902334999,68.58302964000177,50702.25765456001 2026-01-18,22:03:12.000,18,11122981,-795,0,1768773791,15071.631660249994,68.63237355000456,50702.28560304001 2026-01-18,22:03:13.000,18,11122990,-795,0,1768773792,15071.597978699989,68.68876658999943,50702.28560304001 2026-01-18,22:03:14.000,18,11122969,-795,0,1768773793,15071.537351909989,68.71696311000414,50702.28560304001 2026-01-18,22:03:15.000,18,11122996,-795,0,1768773794,15071.523879289998,68.73811050000222,50702.25066744 2026-01-18,22:03:16.000,18,11123026,-795,0,1768773795,15071.483461429998,68.76630701999966,50702.264641680005 2026-01-18,22:03:17.000,18,11122989,-795,0,1768773796,15071.402625709998,68.76630701999966,50702.23669320001 2026-01-18,22:03:18.000,18,11122975,-795,0,1768773797,15071.389153089993,68.78745440999774,50702.23669320001 2026-01-18,22:03:19.000,18,11122968,-795,0,1768773798,15071.341998919997,68.79450354000437,50702.2716288 2026-01-18,22:03:20.000,18,11123038,-795,0,1768773799,15071.308317369992,68.79450354000437,50702.28560304001 2026-01-18,22:03:21.000,18,11122995,-795,0,1768773800,15071.261163199997,68.81565093000245,50702.3415 2026-01-18,22:03:22.000,18,11123001,-795,0,1768773801,15071.254426890002,68.82974919000117,50702.24368032 2026-01-18,22:03:23.000,18,11122962,-795,0,1768773802,15071.220745339997,68.85089657999924,50702.25765456001 2026-01-18,22:03:24.000,18,11122979,-795,0,1768773803,15071.193800100002,68.8720439700046,50702.25765456001 2026-01-18,22:03:25.000,18,11123005,-795,0,1768773804,15071.139909619997,68.9072896200014,50702.25765456001 2026-01-18,22:03:26.000,18,11123003,-795,0,1768773805,15071.106228069992,68.90024049000203,50702.313551520005 2026-01-18,22:03:27.000,18,11122963,-795,0,1768773806,15071.059073899996,68.95663353000418,50702.327525759996 2026-01-18,22:03:28.000,18,11123001,-795,0,1768773807,15071.079282829996,68.99187918000098,50702.34848712 2026-01-18,22:03:29.000,18,11123010,-795,0,1768773808,15071.059073899996,69.02712482999777,50702.4113712 2026-01-18,22:03:30.000,18,11122948,-795,0,1768773809,15071.018656039996,69.0694196100012,50702.36944848 2026-01-18,22:03:31.000,18,11123007,-795,0,1768773810,15070.998447109996,69.14696004000143,50702.2716288 2026-01-18,22:03:32.000,18,11122940,-795,0,1768773811,15070.9917108,69.13991091000207,50702.23669320001 2026-01-18,22:03:33.000,18,11122994,-795,0,1768773812,15070.95129294,69.17515655999887,50702.20874472001 2026-01-18,22:03:34.000,18,11122999,-795,0,1768773813,15070.92434769999,69.20335308000358,50702.215731840006 2026-01-18,22:03:35.000,18,11123022,-795,0,1768773814,15070.90413876999,69.26679524999781,50702.25066744 2026-01-18,22:03:36.000,18,11123015,-795,0,1768773815,15070.88392983999,69.30204090000188,50702.25066744 2026-01-18,22:03:37.000,18,11122998,-795,0,1768773816,15070.897402459996,69.37253220000275,50702.18778336001 2026-01-18,22:03:38.000,18,11122995,-795,0,1768773817,15070.90413876999,69.40777784999955,50702.18778336001 2026-01-18,22:03:39.000,18,11122963,-795,0,1768773818,15070.86372090999,69.40777784999955,50702.13887352001 2026-01-18,22:03:40.000,18,11122973,-795,0,1768773819,15070.85024829,69.4148269799989,50702.2017576 2026-01-18,22:03:41.000,18,11122964,-795,0,1768773820,15070.816566739995,69.45007263000298,50702.18079624 2026-01-18,22:03:42.000,18,11122926,-795,0,1768773821,15070.74246732999,69.49236740999913,50702.159834879996 2026-01-18,22:03:43.000,18,11122999,-795,0,1768773822,15070.70204946999,69.47826915000041,50702.11092504 2026-01-18,22:03:44.000,18,11122964,-795,0,1768773823,15070.614477439995,69.47122002000106,50702.096950800005 2026-01-18,22:03:45.000,18,11122978,-795,0,1768773824,15070.60100481999,69.49941653999849,50702.08297656 2026-01-18,22:03:46.000,18,11122967,-795,0,1768773825,15070.56058695999,69.49236740999913,50702.04105384001 2026-01-18,22:03:47.000,18,11122967,-795,0,1768773826,15070.526905409999,69.49941653999849,50702.048040960006 2026-01-18,22:03:48.000,18,11122919,-795,0,1768773827,15070.513432789994,69.52056393000385,50702.08996368001 2026-01-18,22:03:49.000,18,11122953,-795,0,1768773828,15070.526905409999,69.57695696999872,50702.06900232001 2026-01-18,22:03:50.000,18,11122953,-795,0,1768773829,15070.513432789994,69.56990783999936,50702.03406672 2026-01-18,22:03:51.000,18,11122936,-795,0,1768773830,15070.486487549999,69.62630088000151,50702.02009248001 2026-01-18,22:03:52.000,18,11122968,-795,0,1768773831,15070.506696479999,69.63335001000087,50702.05502808 2026-01-18,22:03:53.000,18,11122991,-795,0,1768773832,15070.54037802999,69.63335001000087,50702.08996368001 2026-01-18,22:03:54.000,18,11122938,-795,0,1768773833,15070.47975123999,69.62630088000151,50702.0620152 2026-01-18,22:03:55.000,18,11122957,-795,0,1768773834,15070.459542309989,69.63335001000087,50702.03406672 2026-01-18,22:03:56.000,18,11122958,-795,0,1768773835,15070.513432789994,69.6615465299983,50702.05502808 2026-01-18,22:03:57.000,18,11122977,-795,0,1768773836,15070.466278619999,69.68974305000302,50701.992143999996 2026-01-18,22:03:58.000,18,11122944,-795,0,1768773837,15070.466278619999,69.68974305000302,50702.00611824 2026-01-18,22:03:59.000,18,11122941,-795,0,1768773838,15070.392179209994,69.69679218000238,50701.89432432 2026-01-18,22:04:00.000,18,11122947,-795,0,1768773839,15070.405651829999,69.64039914000023,50701.91528568 2026-01-18,22:04:01.000,18,11122969,-795,0,1768773840,15070.405651829999,69.63335001000087,50701.90131144001 2026-01-18,22:04:02.000,18,11122985,-795,0,1768773841,15070.378706589989,69.64039914000023,50701.9572084 2026-01-18,22:04:03.000,18,11122911,-795,0,1768773842,15070.405651829999,69.59810436000407,50701.91528568 2026-01-18,22:04:04.000,18,11122989,-795,0,1768773843,15070.365233969998,69.61925175000215,50701.96419552 2026-01-18,22:04:05.000,18,11122940,-795,0,1768773844,15070.365233969998,69.56285871,50701.93624704 2026-01-18,22:04:06.000,18,11122987,-795,0,1768773845,15070.351761349993,69.51351480000449,50701.90829856 2026-01-18,22:04:07.000,18,11122952,-795,0,1768773846,15070.358497659989,69.56285871,50701.94323416 2026-01-18,22:04:08.000,18,11122933,-795,0,1768773847,15070.338288729989,69.54876045000128,50701.8873372 2026-01-18,22:04:09.000,18,11122946,-795,0,1768773848,15070.419124449989,69.52056393000385,50701.94323416 2026-01-18,22:04:10.000,18,11122900,-795,0,1768773849,15070.398915519989,69.52056393000385,50701.90131144001 2026-01-18,22:04:11.000,18,11122927,-795,0,1768773850,15070.459542309989,69.50646566999785,50701.978169760005 2026-01-18,22:04:12.000,18,11122972,-795,0,1768773851,15070.47975123999,69.48531827999977,50701.929259920005 2026-01-18,22:04:13.000,18,11122972,-795,0,1768773852,15070.493223859994,69.47122002000106,50701.817466 2026-01-18,22:04:14.000,18,11122963,-795,0,1768773853,15070.56058695999,69.43597437000426,50701.86637584 2026-01-18,22:04:15.000,18,11122999,-795,0,1768773854,15070.5875322,69.43597437000426,50701.80349176001 2026-01-18,22:04:16.000,18,11122961,-795,0,1768773855,15070.64142267999,69.4289252400049,50701.77554328 2026-01-18,22:04:17.000,18,11122957,-795,0,1768773856,15070.70204946999,69.43597437000426,50701.77554328 2026-01-18,22:04:18.000,18,11122924,-795,0,1768773857,15070.76267625999,69.39367959000083,50701.761569040005 2026-01-18,22:04:19.000,18,11122925,-795,0,1768773858,15070.776148879995,69.39367959000083,50701.712659200006 2026-01-18,22:04:20.000,18,11122918,-795,0,1768773859,15070.84351197999,69.35843394000403,50701.712659200006 2026-01-18,22:04:21.000,18,11122956,-795,0,1768773860,15070.85024829,69.32318828999996,50701.64977512 2026-01-18,22:04:22.000,18,11122962,-795,0,1768773861,15070.86372090999,69.3161391600006,50701.62881376 2026-01-18,22:04:23.000,18,11122952,-795,0,1768773862,15070.944556629991,69.2808935100038,50701.68471072001 2026-01-18,22:04:24.000,18,11122967,-795,0,1768773863,15070.97150187,69.3161391600006,50701.69868496 2026-01-18,22:04:25.000,18,11122964,-795,0,1768773864,15070.998447109996,69.25974611999845,50701.642788000005 2026-01-18,22:04:26.000,18,11122934,-795,0,1768773865,15071.005183419991,69.2174513400023,50701.62182664 2026-01-18,22:04:27.000,18,11122942,-795,0,1768773866,15071.011919730001,69.2174513400023,50701.67073648 2026-01-18,22:04:28.000,18,11122975,-755,0,1768773867,15071.011919730001,69.2174513400023,50701.66374936001 2026-01-18,22:04:29.000,18,11122931,-795,0,1768773868,15071.011919730001,69.17515655999887,50701.67073648 2026-01-18,22:04:30.000,18,11122927,-795,0,1768773869,15071.011919730001,69.13991091000207,50701.67073648 2026-01-18,22:04:31.000,18,11122933,-795,0,1768773870,15071.032128660001,69.118763520004,50701.70567208001 2026-01-18,22:04:32.000,18,11122969,-795,0,1768773871,15071.025392349991,69.09761612999864,50701.73362056001 2026-01-18,22:04:33.000,18,11122979,-795,0,1768773872,15071.059073899996,69.06237048000185,50701.78951752 2026-01-18,22:04:34.000,18,11122946,-755,0,1768773873,15071.119700689997,69.04122309000377,50701.72663344 2026-01-18,22:04:35.000,18,11122992,-795,0,1768773874,15071.079282829996,68.98483005000162,50701.77554328 2026-01-18,22:04:36.000,18,11122951,-795,0,1768773875,15071.099491759996,68.95663353000418,50701.75458192001 2026-01-18,22:04:37.000,18,11122945,-795,0,1768773876,15071.092755450001,68.90024049000203,50701.761569040005 2026-01-18,22:04:38.000,18,11122983,-795,0,1768773877,15071.065810209991,68.84384744999988,50701.76855616 2026-01-18,22:04:39.000,18,11122995,-795,0,1768773878,15071.079282829996,68.81565093000245,50701.83842736 2026-01-18,22:04:50.000,18,11122987,-795,0,1768773889,15071.139909619997,68.23762227000407,50701.817466 2026-01-18,22:04:51.000,18,11122943,-795,0,1768773890,15071.126436999992,68.20942574999935,50701.78951752 2026-01-18,22:04:52.000,18,11122952,-795,0,1768773891,15071.166854859992,68.21647487999871,50701.73362056001 2026-01-18,22:04:53.000,18,11122989,-795,0,1768773892,15071.173591170002,68.21647487999871,50701.7475948 2026-01-18,22:04:54.000,18,11122938,-795,0,1768773893,15071.146645929992,68.19532749000064,50701.712659200006 2026-01-18,22:04:55.000,18,11122955,-795,0,1768773894,15071.126436999992,68.18122923000192,50701.58689104001 2026-01-18,22:04:56.000,18,11122970,-795,0,1768773895,15071.153382240002,68.19532749000064,50701.62881376 2026-01-18,22:04:57.000,18,11123024,-795,0,1768773896,15071.146645929992,68.24467140000343,50701.68471072001 2026-01-18,22:04:58.000,18,11122941,-795,0,1768773897,15071.133173310001,68.25172053000279,50701.69868496 2026-01-18,22:04:59.000,18,11123004,-795,0,1768773898,15071.160118549997,68.23762227000407,50701.6777236 2026-01-18,22:05:00.000,18,11123030,-795,0,1768773899,15071.139909619997,68.27286792000086,50701.656762239996 2026-01-18,22:05:01.000,18,11122980,-795,0,1768773900,15071.106228069992,68.25876966000214,50701.61483952001 2026-01-18,22:05:02.000,18,11122925,-795,0,1768773901,15071.065810209991,68.30811356999766,50701.67073648 2026-01-18,22:05:03.000,18,11122964,-795,0,1768773902,15071.052337590001,68.3151627000043,50701.656762239996 2026-01-18,22:05:04.000,18,11122956,-795,0,1768773903,15071.052337590001,68.29401530999894,50701.74060768 2026-01-18,22:05:05.000,18,11122991,-795,0,1768773904,15070.978238179996,68.30811356999766,50701.691697840004 2026-01-18,22:05:06.000,18,11122976,-795,0,1768773905,15070.944556629991,68.32221183000365,50701.64977512 2026-01-18,22:05:07.000,18,11122919,-795,0,1768773906,15070.917611389996,68.35040835000109,50701.73362056001 2026-01-18,22:05:08.000,18,11122985,-795,0,1768773907,15070.856984599995,68.34335922000173,50701.761569040005 2026-01-18,22:05:09.000,18,11122969,-795,0,1768773908,15070.796357809995,68.37155573999917,50701.824453119996 2026-01-18,22:05:10.000,18,11122955,-795,0,1768773909,15070.74920364,68.35040835000109,50701.79650464 2026-01-18,22:05:11.000,18,11122959,-795,0,1768773910,15070.715522089995,68.35745748000045,50701.712659200006 2026-01-18,22:05:12.000,18,11122975,-795,0,1768773911,15070.695313159995,68.37860486999853,50701.712659200006 2026-01-18,22:05:13.000,18,11122993,-795,0,1768773912,15070.66163160999,68.39975226000388,50701.71964632 2026-01-18,22:05:14.000,18,11122958,-795,0,1768773913,15070.654895299995,68.40680139000324,50701.64977512 2026-01-18,22:05:15.000,18,11122974,-795,0,1768773914,15070.60774113,68.39270313000452,50701.74060768 2026-01-18,22:05:16.000,18,11122956,-795,0,1768773915,15070.62121374999,68.42794878000132,50701.70567208001 2026-01-18,22:05:17.000,18,11123013,-795,0,1768773916,15070.594268509994,68.45614529999875,50701.72663344 2026-01-18,22:05:18.000,18,11122924,-795,0,1768773917,15070.56058695999,68.4772926900041,50701.73362056001 2026-01-18,22:05:19.000,18,11122916,-795,0,1768773918,15070.54711434,68.50548921000154,50701.67073648 2026-01-18,22:05:20.000,18,11122967,-795,0,1768773919,15070.52016909999,68.57598051000241,50701.712659200006 2026-01-18,22:05:21.000,18,11122943,-795,0,1768773920,15070.52016909999,68.59712790000049,50701.656762239996 2026-01-18,22:05:22.000,18,11123028,-795,0,1768773921,15070.47975123999,68.57598051000241,50701.69868496 2026-01-18,22:05:23.000,18,11122983,-795,0,1768773922,15070.506696479999,68.660570070002,50701.691697840004 2026-01-18,22:05:24.000,18,11122985,-795,0,1768773923,15070.493223859994,68.67466833000071,50701.642788000005 2026-01-18,22:05:25.000,18,11122956,-795,0,1768773924,15070.473014929994,68.75220876000094,50701.66374936001 2026-01-18,22:05:26.000,18,11122993,-795,0,1768773925,15070.432597069994,68.79450354000437,50701.57990392 2026-01-18,22:05:27.000,18,11122934,-795,0,1768773926,15070.432597069994,68.83679832000053,50701.63580088001 2026-01-18,22:05:28.000,18,11122958,-795,0,1768773927,15070.419124449989,68.84384744999988,50701.62881376 2026-01-18,22:05:29.000,18,11123002,-795,0,1768773928,15070.392179209994,68.87909310000396,50701.656762239996 2026-01-18,22:05:30.000,18,11122922,-795,0,1768773929,15070.378706589989,68.94958440000482,50701.66374936001 2026-01-18,22:05:31.000,18,11122980,-795,0,1768773930,15070.358497659989,68.99187918000098,50701.656762239996 2026-01-18,22:05:32.000,18,11122966,-795,0,1768773931,15070.358497659989,69.02007569999842,50701.64977512 2026-01-18,22:05:33.000,18,11122958,-795,0,1768773932,15070.365233969998,69.04122309000377,50701.63580088001 2026-01-18,22:05:34.000,18,11122937,-795,0,1768773933,15070.324816109998,69.06237048000185,50701.64977512 2026-01-18,22:05:35.000,18,11122955,-795,0,1768773934,15070.264189319998,69.07646874000056,50701.6078524 2026-01-18,22:05:36.000,18,11122961,-795,0,1768773935,15070.250716699993,69.09761612999864,50701.642788000005 2026-01-18,22:05:37.000,18,11122969,-795,0,1768773936,15070.250716699993,69.12581265000335,50701.6078524 2026-01-18,22:05:38.000,18,11122953,-795,0,1768773937,15070.210298839993,69.11171439000464,50701.61483952001 2026-01-18,22:05:39.000,18,11122942,-795,0,1768773938,15070.203562529998,69.12581265000335,50701.63580088001 2026-01-18,22:05:40.000,18,11122965,-795,0,1768773939,15070.142935739997,69.13286178000271,50701.6078524 2026-01-18,22:05:41.000,18,11122945,-795,0,1768773940,15070.102517879997,69.13286178000271,50701.62182664 2026-01-18,22:05:42.000,18,11122916,-795,0,1768773941,15070.102517879997,69.13286178000271,50701.64977512 2026-01-18,22:05:43.000,18,11122989,-795,0,1768773942,15070.041891089997,69.118763520004,50701.58689104001 2026-01-18,22:05:44.000,18,11122959,-795,0,1768773943,15070.035154780002,69.13991091000207,50701.524006960004 2026-01-18,22:05:45.000,18,11122981,-795,0,1768773944,15069.940846439997,69.16105830000015,50701.593878160005 2026-01-18,22:05:46.000,18,11122962,-795,0,1768773945,15069.913901200001,69.22450047000166,50701.53798120001 2026-01-18,22:05:47.000,18,11122979,-795,0,1768773946,15069.954319060002,69.2808935100038,50701.56592968001 2026-01-18,22:05:48.000,18,11122964,-795,0,1768773947,15069.981264299997,69.30204090000188,50701.5729168 2026-01-18,22:05:49.000,18,11122924,-795,0,1768773948,15069.934110130001,69.30204090000188,50701.48208424 2026-01-18,22:05:50.000,18,11122944,-795,0,1768773949,15069.920637509997,69.40072872000019,50701.51701984001 2026-01-18,22:05:51.000,18,11122938,-795,0,1768773950,15069.934110130001,69.40072872000019,50701.51701984001 2026-01-18,22:05:52.000,18,11122963,-795,0,1768773951,15069.880219649996,69.47122002000106,50701.426187280005 2026-01-18,22:05:53.000,18,11122958,-795,0,1768773952,15069.920637509997,69.49941653999849,50701.5030456 2026-01-18,22:05:54.000,18,11122969,-795,0,1768773953,15069.907164889992,69.54171132000192,50701.41920016001 2026-01-18,22:05:55.000,18,11122985,-795,0,1768773954,15069.886955959992,69.59810436000407,50701.48208424 2026-01-18,22:05:56.000,18,11122899,-795,0,1768773955,15069.893692270001,69.6615465299983,50701.4331744 2026-01-18,22:05:57.000,18,11122963,-795,0,1768773956,15069.907164889992,69.73203782999917,50701.356316080004 2026-01-18,22:05:58.000,18,11122961,-795,0,1768773957,15069.880219649996,69.76023435000388,50701.37029032001 2026-01-18,22:05:59.000,18,11122943,-795,0,1768773958,15069.893692270001,69.81662738999876,50701.37029032001 2026-01-18,22:06:00.000,18,11122970,-795,0,1768773959,15069.920637509997,69.88006956000027,50701.356316080004 2026-01-18,22:06:01.000,18,11122960,-795,0,1768773960,15069.907164889992,69.98580650999793,50701.28644488 2026-01-18,22:06:02.000,18,11122946,-795,0,1768773961,15069.913901200001,70.01400303000264,50701.30041912001 2026-01-18,22:06:03.000,18,11122932,-795,0,1768773962,15069.886955959992,70.07744520000415,50701.307406240005 2026-01-18,22:06:04.000,18,11122979,-795,0,1768773963,15069.920637509997,70.14088736999838,50701.321380479996 2026-01-18,22:06:05.000,18,11122944,-795,0,1768773964,15069.907164889992,70.2325260600046,50701.34932896001 2026-01-18,22:06:06.000,18,11122974,-795,0,1768773965,15069.900428579997,70.31711562000419,50701.37029032001 2026-01-18,22:06:07.000,18,11122958,-795,0,1768773966,15069.907164889992,70.39465605000441,50701.39125168 2026-01-18,22:06:08.000,18,11122947,-795,0,1768773967,15069.907164889992,70.479245610004,50701.41221304 2026-01-18,22:06:09.000,18,11122988,-795,0,1768773968,15069.893692270001,70.56383517000359,50701.34932896001 2026-01-18,22:06:10.000,18,11122953,-795,0,1768773969,15069.893692270001,70.59203169000102,50701.33535472 2026-01-18,22:06:11.000,18,11122930,-795,0,1768773970,15069.866747029992,70.62727733999782,50701.32836760001 2026-01-18,22:06:12.000,18,11122968,-795,0,1768773971,15069.853274410001,70.74006342000212,50701.39125168 2026-01-18,22:06:13.000,18,11122955,-795,0,1768773972,15069.799383929996,70.76825993999955,50701.377277440006 2026-01-18,22:06:14.000,18,11122969,-795,0,1768773973,15069.833065480001,70.8246529800017,50701.33535472 2026-01-18,22:06:15.000,18,11122946,-795,0,1768773974,15069.73202083,70.90219341000193,50701.377277440006 2026-01-18,22:06:16.000,18,11122967,-795,0,1768773975,15069.64444879999,70.93743905999872,50701.37029032001 2026-01-18,22:06:17.000,18,11122946,-795,0,1768773976,15069.61076725,70.93038992999936,50701.307406240005 2026-01-18,22:06:18.000,18,11122971,-795,0,1768773977,15069.536667839995,70.9726847100028,50701.21657368 2026-01-18,22:06:19.000,18,11122989,-795,0,1768773978,15069.5097226,71.01497948999895,50701.25150928001 2026-01-18,22:06:20.000,18,11122949,-795,0,1768773979,15069.44235949999,71.00793035999959,50701.23054792001 2026-01-18,22:06:21.000,18,11122964,-795,0,1768773980,15069.40194163999,71.02907774999767,50701.20259944001 2026-01-18,22:06:22.000,18,11122987,-795,0,1768773981,15069.30089698999,71.02202861999831,50701.28644488 2026-01-18,22:06:23.000,18,11122990,-795,0,1768773982,15069.294160679994,71.05022514000302,50701.17465096 2026-01-18,22:06:24.000,18,11122957,-795,0,1768773983,15069.226797579999,71.05022514000302,50701.18163808001 2026-01-18,22:06:25.000,18,11122971,-795,0,1768773984,15069.139225549989,71.08547078999982,50701.18163808001 2026-01-18,22:06:26.000,18,11122987,-795,0,1768773985,15069.119016619989,71.12071644000389,50701.153689599996 2026-01-18,22:06:27.000,18,11122985,-795,0,1768773986,15069.071862449993,71.14186383000197,50701.14670248 2026-01-18,22:06:28.000,18,11122971,-795,0,1768773987,15069.038180899988,71.12776557000325,50701.139715360005 2026-01-18,22:06:29.000,18,11122975,-795,0,1768773988,15069.004499349998,71.1700603499994,50701.17465096 2026-01-18,22:06:30.000,18,11122986,-795,0,1768773989,15068.957345180002,71.21235513000283,50701.17465096 2026-01-18,22:06:31.000,18,11122979,-795,0,1768773990,15068.896718390002,71.21235513000283,50701.2235608 2026-01-18,22:06:32.000,18,11123018,-795,0,1768773991,15068.883245769997,71.24760077999963,50701.17465096 2026-01-18,22:06:33.000,18,11122961,-795,0,1768773992,15068.829355289992,71.28989556000306,50701.26548352 2026-01-18,22:06:34.000,18,11123011,-795,0,1768773993,15068.849564219992,71.29694469000242,50701.16766384 2026-01-18,22:06:35.000,18,11122995,-795,0,1768773994,15068.768728499992,71.37448512000265,50701.16067672001 2026-01-18,22:06:36.000,18,11122985,-795,0,1768773995,15068.708101709992,71.4308781600048,50701.118754 2026-01-18,22:06:37.000,18,11122986,-795,0,1768773996,15068.721574329997,71.47317294000095,50701.12574112 2026-01-18,22:06:38.000,18,11122992,-795,0,1768773997,15068.674420160001,71.51546772000438,50701.16067672001 2026-01-18,22:06:39.000,18,11122993,-795,0,1768773998,15068.667683849992,71.55776250000054,50701.118754 2026-01-18,22:06:40.000,18,11122977,-795,0,1768773999,15068.607057059991,71.59300815000461,50701.12574112 2026-01-18,22:06:41.000,18,11123008,-795,0,1768774000,15068.607057059991,71.59300815000461,50701.11176688001 2026-01-18,22:06:42.000,18,11122954,-795,0,1768774001,15068.627265989991,71.62120467000204,50701.12574112 2026-01-18,22:06:43.000,18,11122976,-795,0,1768774002,15068.593584440001,71.6634994499982,50701.13272824001 2026-01-18,22:06:44.000,18,11122995,-795,0,1768774003,15068.55316658,71.6282538000014,50701.06285704001 2026-01-18,22:06:45.000,18,11122955,-795,0,1768774004,15068.526221339991,71.67759771000419,50701.13272824001 2026-01-18,22:06:46.000,18,11122978,-795,0,1768774005,15068.47233086,71.6634994499982,50701.090805520005 2026-01-18,22:06:47.000,18,11122975,-795,0,1768774006,15068.458858239996,71.68464684000355,50701.153689599996 2026-01-18,22:06:48.000,18,11122986,-795,0,1768774007,15068.438649309996,71.67759771000419,50701.16067672001 2026-01-18,22:06:49.000,18,11122959,-795,0,1768774008,15068.46559454999,71.69874510000227,50701.090805520005 2026-01-18,22:06:50.000,18,11122987,-795,0,1768774009,15068.438649309996,71.68464684000355,50701.139715360005 2026-01-18,22:06:51.000,18,11122936,-795,0,1768774010,15068.45212193,71.64940118999948,50701.10477976 2026-01-18,22:06:52.000,18,11122964,-795,0,1768774011,15068.42517668999,71.63530293000076,50701.11176688001 2026-01-18,22:06:53.000,18,11122975,-795,0,1768774012,15068.458858239996,71.64940118999948,50701.16067672001 2026-01-18,22:06:54.000,18,11122984,-795,0,1768774013,15068.44538561999,71.64940118999948,50701.11176688001 2026-01-18,22:06:55.000,18,11122940,-795,0,1768774014,15068.44538561999,71.68464684000355,50701.139715360005 2026-01-18,22:06:56.000,18,11122958,-795,0,1768774015,15068.44538561999,71.65645031999884,50701.14670248 2026-01-18,22:06:57.000,18,11122911,-795,0,1768774016,15068.431913,71.6282538000014,50701.10477976 2026-01-18,22:06:58.000,18,11122989,-795,0,1768774017,15068.40496775999,71.64940118999948,50701.118754 2026-01-18,22:06:59.000,18,11122988,-795,0,1768774018,15068.398231449995,71.69169597000291,50701.11176688001 2026-01-18,22:07:00.000,18,11122982,-795,0,1768774019,15068.38475882999,71.69874510000227,50701.13272824001 2026-01-18,22:07:01.000,18,11122948,-795,0,1768774020,15068.431913,71.73399074999907,50701.09779264 2026-01-18,22:07:02.000,18,11122938,-795,0,1768774021,15068.44538561999,71.76218727000378,50701.06285704001 2026-01-18,22:07:03.000,18,11122955,-795,0,1768774022,15068.418440379995,71.7762855300025,50701.05586992 2026-01-18,22:07:04.000,18,11122983,-795,0,1768774023,15068.42517668999,71.78333466000186,50700.9790116 2026-01-18,22:07:05.000,18,11122992,-795,0,1768774024,15068.458858239996,71.81153117999929,50701.05586992 2026-01-18,22:07:06.000,18,11122981,-795,0,1768774025,15068.506012409991,71.839727700004,50701.06285704001 2026-01-18,22:07:07.000,18,11122933,-795,0,1768774026,15068.53295765,71.86792422000144,50700.9790116 2026-01-18,22:07:08.000,18,11122946,-795,0,1768774027,15068.519485029996,71.88202248000016,50701.02792144 2026-01-18,22:07:09.000,18,11122956,-795,0,1768774028,15068.55316658,71.8749733500008,50700.9790116 2026-01-18,22:07:10.000,18,11122974,-795,0,1768774029,15068.55316658,71.8749733500008,50700.99997296 2026-01-18,22:07:11.000,18,11122975,-795,0,1768774030,15068.53295765,71.90316986999824,50700.9091404 2026-01-18,22:07:12.000,18,11122930,-795,0,1768774031,15068.627265989991,71.91021900000487,50700.95106312 2026-01-18,22:07:13.000,18,11122934,-795,0,1768774032,15068.667683849992,71.93136639000295,50700.89516616001 2026-01-18,22:07:14.000,18,11122981,-795,0,1768774033,15068.660947539996,71.92431726000359,50700.853243440004 2026-01-18,22:07:15.000,18,11122974,-795,0,1768774034,15068.735046950002,71.90316986999824,50700.88817904 2026-01-18,22:07:16.000,18,11122964,-795,0,1768774035,15068.755255880002,71.88907160999952,50700.93010176 2026-01-18,22:07:17.000,18,11122919,-795,0,1768774036,15068.836091600002,71.88202248000016,50700.90215328 2026-01-18,22:07:18.000,18,11122979,-795,0,1768774037,15068.937136250002,71.84677683000336,50700.90215328 2026-01-18,22:07:19.000,18,11122991,-795,0,1768774038,15068.991026729993,71.839727700004,50700.82529496001 2026-01-18,22:07:20.000,18,11122977,-795,0,1768774039,15069.071862449993,71.83267857000465,50700.82529496001 2026-01-18,22:07:21.000,18,11122991,-795,0,1768774040,15069.179643409989,71.81858030999865,50700.8392692 2026-01-18,22:07:22.000,18,11122993,-795,0,1768774041,15069.213324959994,71.81153117999929,50700.818307839996 2026-01-18,22:07:23.000,18,11122932,-795,0,1768774042,15069.247006509999,71.79743292000057,50700.79035936 2026-01-18,22:07:24.000,18,11122976,-795,0,1768774043,15069.30089698999,71.79743292000057,50700.67856544001 2026-01-18,22:07:25.000,18,11122914,-795,0,1768774044,15069.30089698999,71.81858030999865,50700.67157832 2026-01-18,22:07:26.000,18,11122995,-795,0,1768774045,15069.36826009,71.81153117999929,50700.64362984 2026-01-18,22:07:27.000,18,11122961,-795,0,1768774046,15069.395205329994,71.84677683000336,50700.71350104 2026-01-18,22:07:28.000,18,11122950,-795,0,1768774047,15069.46930474,71.90316986999824,50700.6645912 2026-01-18,22:07:29.000,18,11122977,-795,0,1768774048,15069.556876769995,71.92431726000359,50700.64362984 2026-01-18,22:07:30.000,18,11122925,-795,0,1768774049,15069.577085699995,71.89612073999888,50700.59472 2026-01-18,22:07:31.000,18,11122940,-795,0,1768774050,15069.63097618,71.93136639000295,50700.65760408001 2026-01-18,22:07:32.000,18,11122994,-795,0,1768774051,15069.66465772999,71.98071029999846,50700.60869424001 2026-01-18,22:07:33.000,18,11122974,-795,0,1768774052,15069.70507558999,72.00185769000382,50700.61568136 2026-01-18,22:07:34.000,18,11122950,-795,0,1768774053,15069.77243869,72.06529985999805,50700.60869424001 2026-01-18,22:07:35.000,18,11122945,-795,0,1768774054,15069.812856550001,72.0864472500034,50700.587732880005 2026-01-18,22:07:36.000,18,11122938,-795,0,1768774055,15069.900428579997,72.09349638000276,50700.56677152 2026-01-18,22:07:37.000,18,11122932,-795,0,1768774056,15069.967791679992,72.1216929000002,50700.59472 2026-01-18,22:07:38.000,18,11122896,-795,0,1768774057,15070.035154780002,72.13579115999892,50700.5248488 2026-01-18,22:07:39.000,18,11122928,-795,0,1768774058,15070.068836329992,72.14988942000491,50700.50388744 2026-01-18,22:07:40.000,18,11122959,-795,0,1768774059,15070.129463119993,72.14988942000491,50700.517861680004 2026-01-18,22:07:41.000,18,11122963,-795,0,1768774060,15070.203562529998,72.15693855000427,50700.517861680004 2026-01-18,22:07:42.000,18,11122967,-795,0,1768774061,15070.257453009988,72.17103681000299,50700.50388744 2026-01-18,22:07:43.000,18,11122961,-795,0,1768774062,15070.291134559993,72.15693855000427,50700.44799048 2026-01-18,22:07:44.000,18,11122973,-795,0,1768774063,15070.358497659989,72.12874202999956,50700.44100336001 2026-01-18,22:07:45.000,18,11122937,-675,0,1768774064,15070.432597069994,72.1216929000002,50700.40606776 2026-01-18,22:07:46.000,18,11122930,-795,0,1768774065,15070.526905409999,72.13579115999892,50700.40606776 2026-01-18,22:07:47.000,18,11122916,-795,0,1768774066,15070.506696479999,72.11464377000084,50700.30824808 2026-01-18,22:07:48.000,18,11122942,-795,0,1768774067,15070.56058695999,72.0864472500034,50700.30824808 2026-01-18,22:07:49.000,18,11122955,-795,0,1768774068,15070.5875322,72.10759464000148,50700.34318368001 2026-01-18,22:07:50.000,18,11122961,-795,0,1768774069,15070.62795006,72.1216929000002,50700.28728672 2026-01-18,22:07:51.000,18,11122952,-795,0,1768774070,15070.675104229995,72.11464377000084,50700.301260960005 2026-01-18,22:07:52.000,18,11122969,-715,0,1768774071,15070.76941257,72.13579115999892,50700.25933824 2026-01-18,22:07:53.000,18,11122913,-795,0,1768774072,15070.7896215,72.1216929000002,50700.23138976 2026-01-18,22:07:54.000,18,11122930,-795,0,1768774073,15070.85024829,72.12874202999956,50700.301260960005 2026-01-18,22:07:55.000,18,11122924,-795,0,1768774074,15070.89066615,72.14284028999828,50700.18946704 2026-01-18,22:07:56.000,18,11122954,-795,0,1768774075,15070.88392983999,72.2203807199985,50700.25933824 2026-01-18,22:07:57.000,18,11122968,-795,0,1768774076,15070.937820319996,72.2203807199985,50700.24536400001 2026-01-18,22:07:58.000,18,11122944,-795,0,1768774077,15070.97150187,72.26267550000193,50700.24536400001 2026-01-18,22:07:59.000,18,11122916,-795,0,1768774078,15071.011919730001,72.35431419000088,50700.23837688 2026-01-18,22:08:00.000,18,11122943,-795,0,1768774079,15071.065810209991,72.34021593000216,50700.23138976 2026-01-18,22:08:01.000,18,11122936,-795,0,1768774080,15071.119700689997,72.37546157999896,50700.26632536 2026-01-18,22:08:02.000,18,11123006,-795,0,1768774081,15071.153382240002,72.42480549000175,50700.252351120005 2026-01-18,22:08:03.000,18,11122917,-755,0,1768774082,15071.200536409997,72.41070723000303,50700.21741552 2026-01-18,22:08:04.000,18,11122945,-795,0,1768774083,15071.254426890002,72.44595287999982,50700.19645416001 2026-01-18,22:08:05.000,18,11122929,-795,0,1768774084,15071.308317369992,72.41070723000303,50700.14754432001 2026-01-18,22:08:06.000,18,11122931,-795,0,1768774085,15071.335262610002,72.4671002699979,50700.18946704 2026-01-18,22:08:07.000,18,11122991,-795,0,1768774086,15071.422834639998,72.44595287999982,50700.1405572 2026-01-18,22:08:08.000,18,11122934,-795,0,1768774087,15071.436307259988,72.42480549000175,50700.16151856 2026-01-18,22:08:09.000,18,11122893,-795,0,1768774088,15071.483461429998,72.38955983999767,50700.23837688 2026-01-18,22:08:10.000,18,11122910,-795,0,1768774089,15071.530615599993,72.42480549000175,50700.26632536 2026-01-18,22:08:11.000,18,11122943,-795,0,1768774090,15071.597978699989,72.38955983999767,50700.28728672 2026-01-18,22:08:12.000,18,11122930,-795,0,1768774091,15071.624923939999,72.41775636000239,50700.24536400001 2026-01-18,22:08:13.000,18,11122892,-795,0,1768774092,15071.752913829994,72.38251070999831,50700.252351120005 2026-01-18,22:08:14.000,18,11122894,-795,0,1768774093,15071.773122759994,72.38955983999767,50700.28728672 2026-01-18,22:08:15.000,18,11122924,-795,0,1768774094,15071.90111264999,72.34726506000152,50700.23837688 2026-01-18,22:08:16.000,18,11122936,-755,0,1768774095,15071.94826682,72.3684124499996,50700.31523520001 2026-01-18,22:08:17.000,18,11122991,-795,0,1768774096,15072.056047779995,72.37546157999896,50700.25933824 2026-01-18,22:08:18.000,18,11122921,-795,0,1768774097,15072.076256709996,72.3684124499996,50700.28728672 2026-01-18,22:08:19.000,18,11122950,-795,0,1768774098,15072.08299301999,72.34726506000152,50700.30824808 2026-01-18,22:08:20.000,18,11122944,-795,0,1768774099,15072.10993826,72.35431419000088,50700.30824808 2026-01-18,22:08:21.000,18,11122912,-795,0,1768774100,15072.08972933,72.3331668000028,50700.29427384001 2026-01-18,22:08:22.000,18,11122982,-795,0,1768774101,15072.096465639996,72.34726506000152,50700.301260960005 2026-01-18,22:08:23.000,18,11122921,-795,0,1768774102,15072.12341087999,72.3331668000028,50700.23837688 2026-01-18,22:08:24.000,18,11122897,-795,0,1768774103,15072.13014719,72.31201941000472,50700.27331248001 2026-01-18,22:08:25.000,18,11122958,-795,0,1768774104,15072.163828739991,72.31906854000408,50700.2802996 2026-01-18,22:08:26.000,18,11122909,-795,0,1768774105,15072.15035612,72.34021593000216,50700.252351120005 2026-01-18,22:08:27.000,18,11123008,-795,0,1768774106,15072.143619809991,72.32611767000344,50700.301260960005 2026-01-18,22:08:28.000,18,11122906,-795,0,1768774107,15072.157092429996,72.36136332000024,50700.32920944 2026-01-18,22:08:29.000,18,11122968,-795,0,1768774108,15072.13014719,72.37546157999896,50700.301260960005 2026-01-18,22:08:30.000,18,11122936,-795,0,1768774109,15072.15035612,72.31906854000408,50700.32222232001 2026-01-18,22:08:31.000,18,11122912,-795,0,1768774110,15072.17056505,72.31906854000408,50700.31523520001 2026-01-18,22:08:32.000,18,11122982,-795,0,1768774111,15072.157092429996,72.29792114999873,50700.26632536 2026-01-18,22:08:33.000,18,11122955,-795,0,1768774112,15072.197510289996,72.28382289000001,50700.27331248001 2026-01-18,22:08:34.000,18,11122909,-795,0,1768774113,15072.21098291,72.25562637000257,50700.30824808 2026-01-18,22:08:35.000,18,11122948,-795,0,1768774114,15072.312027560001,72.27677376000065,50700.34318368001 2026-01-18,22:08:36.000,18,11122926,-795,0,1768774115,15072.379390659997,72.24857724000321,50700.26632536 2026-01-18,22:08:37.000,18,11122933,-795,0,1768774116,15072.453490070002,72.24152811000386,50700.32222232001 2026-01-18,22:08:38.000,18,11122930,-795,0,1768774117,15072.487171619992,72.24857724000321,50700.27331248001 2026-01-18,22:08:39.000,18,11122934,-795,0,1768774118,15072.534325790002,72.26267550000193,50700.301260960005 2026-01-18,22:08:40.000,18,11122958,-795,0,1768774119,15072.621897819998,72.27677376000065,50700.350170800004 2026-01-18,22:08:41.000,18,11122918,-795,0,1768774120,15072.682524609998,72.26972463000129,50700.23837688 2026-01-18,22:08:42.000,18,11122910,-795,0,1768774121,15072.749887709993,72.24857724000321,50700.33619656 2026-01-18,22:08:43.000,18,11122933,-795,0,1768774122,15072.823987119998,72.2344789800045,50700.39908064 2026-01-18,22:08:44.000,18,11122917,-795,0,1768774123,15072.877877599989,72.2203807199985,50700.350170800004 2026-01-18,22:08:45.000,18,11122944,-795,0,1768774124,15072.904822839999,72.17103681000299,50700.23837688 2026-01-18,22:08:46.000,18,11122942,-795,0,1768774125,15072.91829545999,72.1851350700017,50700.28728672 2026-01-18,22:08:47.000,18,11122934,-795,0,1768774126,15072.951977009994,72.12874202999956,50700.30824808 2026-01-18,22:08:48.000,18,11122977,-795,0,1768774127,15072.98565856,72.13579115999892,50700.28728672 2026-01-18,22:08:49.000,18,11122965,-795,0,1768774128,15073.073230589995,72.10054551000212,50700.27331248001 2026-01-18,22:08:50.000,18,11122923,-795,0,1768774129,15073.113648449995,72.07939812000404,50700.26632536 2026-01-18,22:08:51.000,18,11122953,-795,0,1768774130,15073.133857379995,72.1216929000002,50700.27331248001 2026-01-18,22:08:52.000,18,11122949,-795,0,1768774131,15073.133857379995,72.12874202999956,50700.26632536 2026-01-18,22:08:53.000,18,11122966,-795,0,1768774132,15073.113648449995,72.0864472500034,50700.31523520001 2026-01-18,22:08:54.000,18,11122950,-795,0,1768774133,15073.10691214,72.07939812000404,50700.40606776 2026-01-18,22:08:55.000,18,11122955,-795,0,1768774134,15073.154066309995,72.01595595000254,50700.34318368001 2026-01-18,22:08:56.000,18,11122961,-795,0,1768774135,15073.14733,72.00890682000318,50700.468951840005 2026-01-18,22:08:57.000,18,11122983,-795,0,1768774136,15073.113648449995,71.99480856000446,50700.42702912 2026-01-18,22:08:58.000,18,11123002,-795,0,1768774137,15073.12038475999,71.98775942999782,50700.46196472001 2026-01-18,22:08:59.000,18,11122962,-795,0,1768774138,15073.073230589995,71.98775942999782,50700.3851064 2026-01-18,22:09:00.000,18,11122981,-795,0,1768774139,15073.093439519995,71.95956291000039,50700.42702912 2026-01-18,22:09:01.000,18,11122951,-795,0,1768774140,15073.06649428,71.94546465000167,50700.44799048 2026-01-18,22:09:02.000,18,11122972,-795,0,1768774141,15073.08670321,71.93841552000231,50700.44100336001 2026-01-18,22:09:03.000,18,11122980,-795,0,1768774142,15073.10017582999,71.90316986999824,50700.43401624 2026-01-18,22:09:04.000,18,11122967,-795,0,1768774143,15073.12712107,71.8749733500008,50700.482926079996 2026-01-18,22:09:05.000,18,11122973,-795,0,1768774144,15073.16080261999,71.82562943999801,50700.42702912 2026-01-18,22:09:06.000,18,11122966,-795,0,1768774145,15073.174275239995,71.79743292000057,50700.48991320001 2026-01-18,22:09:07.000,18,11122952,-795,0,1768774146,15073.22816572,71.70579423000163,50700.46196472001 2026-01-18,22:09:08.000,18,11122943,-795,0,1768774147,15073.234902029995,71.69169597000291,50700.43401624 2026-01-18,22:09:09.000,18,11122991,-795,0,1768774148,15073.26858358,71.6282538000014,50700.3851064 2026-01-18,22:09:10.000,18,11122980,-795,0,1768774149,15073.28879251,71.60005728000397,50700.36414504001 2026-01-18,22:09:11.000,18,11122976,-795,0,1768774150,15073.275319889995,71.58595901999797,50700.37811928 2026-01-18,22:09:12.000,18,11122955,-795,0,1768774151,15073.396573469996,71.50136945999839,50700.32920944 2026-01-18,22:09:13.000,18,11122939,-795,0,1768774152,15073.477409189996,71.43792729000415,50700.36414504001 2026-01-18,22:09:14.000,18,11122944,-795,0,1768774153,15073.517827049996,71.38858338000136,50700.36414504001 2026-01-18,22:09:15.000,18,11122945,-795,0,1768774154,15073.564981219992,71.34628859999793,50700.350170800004 2026-01-18,22:09:16.000,18,11122958,-795,0,1768774155,15073.625608009992,71.27579730000434,50700.29427384001 2026-01-18,22:09:17.000,18,11122952,-795,0,1768774156,15073.645816939992,71.24055165000027,50700.2802996 2026-01-18,22:09:18.000,18,11122984,-795,0,1768774157,15073.686234799992,71.19120774000476,50700.32222232001 2026-01-18,22:09:19.000,18,11122929,-795,0,1768774158,15073.706443729992,71.19120774000476,50700.301260960005 2026-01-18,22:09:20.000,18,11122913,-795,0,1768774159,15073.746861589992,71.16301122000004,50700.350170800004 2026-01-18,22:09:21.000,18,11122960,-795,0,1768774160,15073.794015760002,71.17710947999876,50700.41305488001 2026-01-18,22:09:22.000,18,11122921,-795,0,1768774161,15073.834433620003,71.18415860999812,50700.32222232001 2026-01-18,22:09:23.000,18,11122962,-795,0,1768774162,15073.861378859998,71.19120774000476,50700.32920944 2026-01-18,22:09:24.000,18,11122983,-795,0,1768774163,15073.908533029993,71.2194042600022,50700.36414504001 2026-01-18,22:09:25.000,18,11122968,-795,0,1768774164,15073.935478269988,71.20530600000347,50700.29427384001 2026-01-18,22:09:26.000,18,11122988,-795,0,1768774165,15073.975896129989,71.17710947999876,50700.34318368001 2026-01-18,22:09:27.000,18,11122961,-795,0,1768774166,15074.036522919989,71.1700603499994,50700.32222232001 2026-01-18,22:09:28.000,18,11122954,-795,0,1768774167,15074.056731849989,71.14186383000197,50700.31523520001 2026-01-18,22:09:29.000,18,11122956,-795,0,1768774168,15074.083677089999,71.12776557000325,50700.34318368001 2026-01-18,22:09:30.000,18,11122978,-795,0,1768774169,15074.110622329994,71.09956904999854,50700.301260960005 2026-01-18,22:09:31.000,18,11122993,-795,0,1768774170,15074.11735863999,71.06432340000174,50700.301260960005 2026-01-18,22:09:32.000,18,11123014,-795,0,1768774171,15074.15777649999,71.05022514000302,50700.37811928 2026-01-18,22:09:33.000,18,11122969,-795,0,1768774172,15074.211666979994,71.02907774999767,50700.32222232001 2026-01-18,22:09:34.000,18,11122978,-795,0,1768774173,15074.171249119994,70.95858645000408,50700.32920944 2026-01-18,22:09:35.000,18,11122954,-795,0,1768774174,15074.191458049994,70.94448818999808,50700.350170800004 2026-01-18,22:09:36.000,18,11122973,-795,0,1768774175,15074.26555746,70.90219341000193,50700.37811928 2026-01-18,22:09:37.000,18,11122963,-795,0,1768774176,15074.29923900999,70.89514428000257,50700.39209352001 2026-01-18,22:09:38.000,18,11123002,-795,0,1768774177,15074.272293769995,70.85284949999914,50700.44100336001 2026-01-18,22:09:39.000,18,11122965,-795,0,1768774178,15074.29923900999,70.83170211000106,50700.40606776 2026-01-18,22:09:40.000,18,11122980,-795,0,1768774179,15074.32618425,70.8246529800017,50700.34318368001 2026-01-18,22:09:41.000,18,11122933,-795,0,1768774180,15074.312711629995,70.80350559000362,50700.29427384001 2026-01-18,22:09:42.000,18,11122977,-795,0,1768774181,15074.38007472999,70.80350559000362,50700.3851064 2026-01-18,22:09:43.000,18,11122980,-795,0,1768774182,15074.353129489995,70.7894073300049,50700.3851064 2026-01-18,22:09:44.000,18,11122967,-795,0,1768774183,15074.42049258999,70.83875124000042,50700.420042000005 2026-01-18,22:09:45.000,18,11122957,-795,0,1768774184,15074.4272289,70.81760385000234,50700.39908064 2026-01-18,22:09:46.000,18,11122965,-795,0,1768774185,15074.40028365999,70.83875124000042,50700.44100336001 2026-01-18,22:09:47.000,18,11122980,-795,0,1768774186,15074.454174139995,70.81055472000298,50700.39209352001 2026-01-18,22:09:48.000,18,11122976,-795,0,1768774187,15074.46091044999,70.80350559000362,50700.35715792 2026-01-18,22:09:49.000,18,11122976,-795,0,1768774188,15074.50132830999,70.75416168000083,50700.36414504001 2026-01-18,22:09:50.000,18,11122966,-795,0,1768774189,15074.48785569,70.74006342000212,50700.50388744 2026-01-18,22:09:51.000,18,11122965,-795,0,1768774190,15074.46091044999,70.74006342000212,50700.47593896 2026-01-18,22:09:52.000,18,11122945,-795,0,1768774191,15074.48111937999,70.74006342000212,50700.517861680004 2026-01-18,22:09:53.000,18,11122989,-795,0,1768774192,15074.454174139995,70.7612108100002,50700.482926079996 2026-01-18,22:09:54.000,18,11122943,-795,0,1768774193,15074.44743783,70.74711255000148,50700.48991320001 2026-01-18,22:09:55.000,18,11122927,-795,0,1768774194,15074.4272289,70.78235819999827,50700.5248488 2026-01-18,22:09:56.000,18,11122981,-795,0,1768774195,15074.433965209995,70.7612108100002,50700.53183592001 2026-01-18,22:09:57.000,18,11122935,-795,0,1768774196,15074.42049258999,70.76825993999955,50700.62266848 2026-01-18,22:09:58.000,18,11122956,-795,0,1768774197,15074.42049258999,70.7612108100002,50700.53183592001 2026-01-18,22:09:59.000,18,11122962,-795,0,1768774198,15074.44070151999,70.73301429000276,50700.58074576001 2026-01-18,22:10:00.000,18,11122954,-795,0,1768774199,15074.44743783,70.74006342000212,50700.57375864 2026-01-18,22:10:01.000,18,11122924,-795,0,1768774200,15074.454174139995,70.74711255000148,50700.55978440001 2026-01-18,22:10:02.000,18,11122956,-795,0,1768774201,15074.44070151999,70.74711255000148,50700.517861680004 2026-01-18,22:10:03.000,18,11122979,-795,0,1768774202,15074.4272289,70.81055472000298,50700.587732880005 2026-01-18,22:10:04.000,18,11122971,-795,0,1768774203,15074.40701997,70.7894073300049,50700.58074576001 2026-01-18,22:10:05.000,18,11122969,-795,0,1768774204,15074.44070151999,70.81055472000298,50700.57375864 2026-01-18,22:10:06.000,18,11122920,-795,0,1768774205,15074.40701997,70.7894073300049,50700.56677152 2026-01-18,22:10:07.000,18,11122946,-795,0,1768774206,15074.393547349995,70.80350559000362,50700.55279728 2026-01-18,22:10:08.000,18,11122957,-795,0,1768774207,15074.40701997,70.77530906999891,50700.57375864 2026-01-18,22:10:09.000,18,11122985,-795,0,1768774208,15074.46764676,70.77530906999891,50700.62965560001 2026-01-18,22:10:10.000,18,11123006,-795,0,1768774209,15074.48111937999,70.7894073300049,50700.62266848 2026-01-18,22:10:11.000,18,11122948,-795,0,1768774210,15074.514800929996,70.7894073300049,50700.6645912 2026-01-18,22:10:12.000,18,11122965,-795,0,1768774211,15074.514800929996,70.81055472000298,50700.62965560001 2026-01-18,22:10:13.000,18,11122962,-795,0,1768774212,15074.54848248,70.8246529800017,50700.6645912 2026-01-18,22:10:14.000,18,11122983,-795,0,1768774213,15074.56869141,70.83170211000106,50700.64362984 2026-01-18,22:10:15.000,18,11122967,-795,0,1768774214,15074.615845579996,70.83875124000042,50700.67856544001 2026-01-18,22:10:16.000,18,11122981,-795,0,1768774215,15074.703417609991,70.85284949999914,50700.65760408001 2026-01-18,22:10:17.000,18,11122962,-795,0,1768774216,15074.696681299996,70.83875124000042,50700.685552560004 2026-01-18,22:10:18.000,18,11122967,-795,0,1768774217,15074.703417609991,70.84580036999978,50700.76241088 2026-01-18,22:10:19.000,18,11122970,-795,0,1768774218,15074.737099159996,70.85284949999914,50700.83228208 2026-01-18,22:10:20.000,18,11123019,-795,0,1768774219,15074.777517019997,70.81760385000234,50700.818307839996 2026-01-18,22:10:21.000,18,11122953,-795,0,1768774220,15074.784253329992,70.79645646000426,50700.769398 2026-01-18,22:10:22.000,18,11122930,-795,0,1768774221,15074.790989640001,70.77530906999891,50700.76241088 2026-01-18,22:10:23.000,18,11122948,-795,0,1768774222,15074.797725949997,70.74006342000212,50700.804333600005 2026-01-18,22:10:24.000,18,11122937,-795,0,1768774223,15074.817934879997,70.7894073300049,50700.769398 2026-01-18,22:10:25.000,18,11122988,-795,0,1768774224,15074.811198570002,70.77530906999891,50700.804333600005 2026-01-18,22:10:26.000,18,11122985,-795,0,1768774225,15074.811198570002,70.78235819999827,50700.79734648001 2026-01-18,22:10:27.000,18,11122935,-795,0,1768774226,15074.811198570002,70.80350559000362,50700.804333600005 2026-01-18,22:10:28.000,18,11122977,-795,0,1768774227,15074.817934879997,70.81760385000234,50700.78337224 2026-01-18,22:10:29.000,18,11122934,-795,0,1768774228,15074.831407500002,70.86694775999786,50700.7344624 2026-01-18,22:10:30.000,18,11122975,-795,0,1768774229,15074.851616430002,70.86694775999786,50700.76241088 2026-01-18,22:10:31.000,18,11122924,-795,0,1768774230,15074.885297979992,70.87399689000449,50700.79035936 2026-01-18,22:10:32.000,18,11122951,-795,0,1768774231,15074.851616430002,70.94448818999808,50700.77638512001 2026-01-18,22:10:33.000,18,11122950,-795,0,1768774232,15074.905506909992,70.94448818999808,50700.81132072 2026-01-18,22:10:34.000,18,11122974,-795,0,1768774233,15074.878561669997,71.01497948999895,50700.83228208 2026-01-18,22:10:35.000,18,11122953,-795,0,1768774234,15074.824671189992,70.99383210000087,50700.818307839996 2026-01-18,22:10:36.000,18,11122954,-795,0,1768774235,15074.838143809997,71.05022514000302,50700.82529496001 2026-01-18,22:10:37.000,18,11122954,-795,0,1768774236,15074.838143809997,71.05022514000302,50700.88817904 2026-01-18,22:10:38.000,18,11123005,-795,0,1768774237,15074.871825360002,71.09251991999918,50700.874204800006 2026-01-18,22:10:39.000,18,11122967,-795,0,1768774238,15074.905506909992,71.11366731000453,50700.91612752001 2026-01-18,22:10:40.000,18,11122956,-795,0,1768774239,15074.925715839992,71.14186383000197,50700.874204800006 2026-01-18,22:10:41.000,18,11122988,-795,0,1768774240,15074.892034290002,71.14186383000197,50700.90215328 2026-01-18,22:10:42.000,18,11122972,-795,0,1768774241,15074.885297979992,71.1700603499994,50700.88817904 2026-01-18,22:10:43.000,18,11122959,-795,0,1768774242,15074.885297979992,71.1700603499994,50700.90215328 2026-01-18,22:10:44.000,18,11122930,-795,0,1768774243,15074.865089049992,71.19120774000476,50700.9091404 2026-01-18,22:10:45.000,18,11122981,-795,0,1768774244,15074.858352739997,71.18415860999812,50700.91612752001 2026-01-18,22:10:46.000,18,11122967,-795,0,1768774245,15074.824671189992,71.21235513000283,50700.91612752001 2026-01-18,22:10:47.000,18,11122996,-795,0,1768774246,15074.804462259992,71.20530600000347,50700.86721768001 2026-01-18,22:10:48.000,18,11122997,-795,0,1768774247,15074.811198570002,71.2194042600022,50700.93010176 2026-01-18,22:10:49.000,18,11122965,-795,0,1768774248,15074.790989640001,71.24055165000027,50700.93010176 2026-01-18,22:10:50.000,18,11122958,-795,0,1768774249,15074.865089049992,71.25464990999899,50700.874204800006 2026-01-18,22:10:51.000,18,11122960,-795,0,1768774250,15074.865089049992,71.26169903999835,50700.96503736001 2026-01-18,22:10:52.000,18,11123014,-795,0,1768774251,15074.892034290002,71.25464990999899,50700.93010176 2026-01-18,22:10:53.000,18,11122973,-795,0,1768774252,15074.918979529997,71.2687481699977,50700.9091404 2026-01-18,22:10:54.000,18,11122974,-795,0,1768774253,15074.898770599997,71.30399382000178,50700.88817904 2026-01-18,22:10:55.000,18,11122988,-795,0,1768774254,15074.905506909992,71.31104295000114,50700.93708888 2026-01-18,22:10:56.000,18,11123012,-795,0,1768774255,15074.966133699992,71.27579730000434,50700.94407600001 2026-01-18,22:10:57.000,18,11122941,-795,0,1768774256,15074.993078940002,71.2828464300037,50700.94407600001 2026-01-18,22:10:58.000,18,11123018,-795,0,1768774257,15074.972870010002,71.30399382000178,50700.99997296 2026-01-18,22:10:59.000,18,11122967,-795,0,1768774258,15074.979606319997,71.28989556000306,50701.03490856001 2026-01-18,22:11:00.000,18,11122975,-795,0,1768774259,15075.026760489993,71.24055165000027,50701.06984416 2026-01-18,22:11:01.000,18,11122989,-795,0,1768774260,15074.979606319997,71.24055165000027,50700.96503736001 2026-01-18,22:11:02.000,18,11122957,-795,0,1768774261,15075.013287870002,71.20530600000347,50701.02792144 2026-01-18,22:11:03.000,18,11123004,-795,0,1768774262,15074.952661080002,71.16301122000004,50700.99298584001 2026-01-18,22:11:04.000,18,11123009,-795,0,1768774263,15074.952661080002,71.14891296000133,50700.95106312 2026-01-18,22:11:05.000,18,11123027,-795,0,1768774264,15074.912243220002,71.13481470000261,50700.972024480005 2026-01-18,22:11:06.000,18,11123014,-795,0,1768774265,15074.878561669997,71.09251991999918,50700.9091404 2026-01-18,22:11:07.000,18,11122966,-795,0,1768774266,15074.892034290002,71.09251991999918,50701.01394720001 2026-01-18,22:11:08.000,18,11123014,-795,0,1768774267,15074.844880119992,71.06432340000174,50700.9790116 2026-01-18,22:11:09.000,18,11122954,-795,0,1768774268,15074.831407500002,71.09956904999854,50701.03490856001 2026-01-18,22:11:10.000,18,11122985,-795,0,1768774269,15074.824671189992,71.04317601000366,50701.03490856001 2026-01-18,22:11:11.000,18,11122990,-795,0,1768774270,15074.817934879997,71.01497948999895,50701.041895680006 2026-01-18,22:11:12.000,18,11122994,-795,0,1768774271,15074.851616430002,71.05022514000302,50701.00696008 2026-01-18,22:11:13.000,18,11122984,-795,0,1768774272,15074.858352739997,71.01497948999895,50701.07683128 2026-01-18,22:11:14.000,18,11122963,-795,0,1768774273,15074.831407500002,71.05022514000302,50701.05586992 2026-01-18,22:11:15.000,18,11123009,-795,0,1768774274,15074.777517019997,70.98678297000151,50701.06984416 2026-01-18,22:11:16.000,18,11123006,-795,0,1768774275,15074.764044399992,70.97973384000215,50701.041895680006 2026-01-18,22:11:17.000,18,11122943,-795,0,1768774276,15074.811198570002,71.02907774999767,50701.01394720001 2026-01-18,22:11:18.000,18,11123019,-795,0,1768774277,15074.790989640001,71.00793035999959,50701.01394720001 2026-01-18,22:11:19.000,18,11123036,-795,0,1768774278,15074.844880119992,70.98678297000151,50701.06285704001 2026-01-18,22:11:20.000,18,11122969,-795,0,1768774279,15074.844880119992,70.96563558000344,50701.06285704001 2026-01-18,22:11:21.000,18,11123005,-795,0,1768774280,15074.804462259992,70.96563558000344,50701.041895680006 2026-01-18,22:11:22.000,18,11122961,-795,0,1768774281,15074.784253329992,70.91629167000065,50700.985998719996 2026-01-18,22:11:23.000,18,11122977,-795,0,1768774282,15074.764044399992,70.93743905999872,50701.020934320004 2026-01-18,22:11:24.000,18,11122987,-795,0,1768774283,15074.723626539992,70.90924254000129,50700.985998719996 2026-01-18,22:11:25.000,18,11122988,-795,0,1768774284,15074.743835469992,70.90924254000129,50700.94407600001 2026-01-18,22:11:26.000,18,11122997,-795,0,1768774285,15074.703417609991,70.89514428000257,50700.972024480005 2026-01-18,22:11:27.000,18,11122964,-795,0,1768774286,15074.656263439996,70.88809515000321,50700.93010176 2026-01-18,22:11:28.000,18,11122996,-795,0,1768774287,15074.602372959991,70.87399689000449,50700.93708888 2026-01-18,22:11:29.000,18,11123008,-795,0,1768774288,15074.582164029991,70.87399689000449,50700.972024480005 2026-01-18,22:11:30.000,18,11123018,-795,0,1768774289,15074.54848248,70.87399689000449,50701.02792144 2026-01-18,22:11:31.000,18,11122972,-795,0,1768774290,15074.494591999995,70.87399689000449,50701.07683128 2026-01-18,22:11:32.000,18,11122940,-795,0,1768774291,15074.46091044999,70.86694775999786,50701.05586992 2026-01-18,22:11:33.000,18,11123020,-795,0,1768774292,15074.4272289,70.87399689000449,50701.10477976 2026-01-18,22:11:34.000,18,11122991,-755,0,1768774293,15074.38681104,70.8598986299985,50701.090805520005 2026-01-18,22:11:35.000,18,11123012,-795,0,1768774294,15074.35986579999,70.8598986299985,50701.139715360005 2026-01-18,22:11:36.000,18,11122982,-795,0,1768774295,15074.33965686999,70.90924254000129,50701.09779264 2026-01-18,22:11:37.000,18,11122980,-795,0,1768774296,15074.292502699995,70.88809515000321,50701.09779264 2026-01-18,22:11:38.000,18,11123027,-795,0,1768774297,15074.34639318,70.9233408,50701.11176688001 2026-01-18,22:11:39.000,18,11122991,-795,0,1768774298,15074.33965686999,70.95153732000472,50701.139715360005 2026-01-18,22:11:40.000,18,11122981,-795,0,1768774299,15074.353129489995,70.99383210000087,50701.16766384 2026-01-18,22:11:41.000,18,11122969,-795,0,1768774300,15074.353129489995,71.02907774999767,50701.18163808001 2026-01-18,22:11:42.000,18,11122971,-795,0,1768774301,15074.332920559995,71.05022514000302,50701.188625200004 2026-01-18,22:11:43.000,18,11123002,-795,0,1768774302,15074.33965686999,71.07842166000046,50701.14670248 2026-01-18,22:11:44.000,18,11122983,-795,0,1768774303,15074.32618425,71.09251991999918,50701.139715360005 2026-01-18,22:11:45.000,18,11122982,-795,0,1768774304,15074.30597532,71.09251991999918,50701.090805520005 2026-01-18,22:11:46.000,18,11122992,-795,0,1768774305,15074.31944793999,71.1066181799979,50701.0488828 2026-01-18,22:11:47.000,18,11122968,-795,0,1768774306,15074.27903007999,71.1066181799979,50701.020934320004 2026-01-18,22:11:48.000,18,11122967,-795,0,1768774307,15074.272293769995,71.09956904999854,50700.9790116 2026-01-18,22:11:49.000,18,11122985,-795,0,1768774308,15074.27903007999,71.11366731000453,50701.020934320004 2026-01-18,22:11:50.000,18,11122992,-795,0,1768774309,15074.252084839994,71.14891296000133,50701.08381840001 2026-01-18,22:11:51.000,18,11123003,-795,0,1768774310,15074.20493067,71.14891296000133,50701.02792144 2026-01-18,22:11:52.000,18,11122981,-795,0,1768774311,15074.184721739999,71.14891296000133,50701.03490856001 2026-01-18,22:11:53.000,18,11122969,-795,0,1768774312,15074.11735863999,71.14891296000133,50701.13272824001 2026-01-18,22:11:54.000,18,11122966,-795,0,1768774313,15074.056731849989,71.16301122000004,50701.153689599996 2026-01-18,22:11:55.000,18,11122966,-795,0,1768774314,15073.955687199988,71.1700603499994,50701.16766384 2026-01-18,22:11:56.000,18,11122940,-795,0,1768774315,15073.861378859998,71.1700603499994,50701.19561232 2026-01-18,22:11:57.000,18,11123003,-795,0,1768774316,15073.753597900002,71.18415860999812,50701.153689599996 2026-01-18,22:11:58.000,18,11122974,-795,0,1768774317,15073.679498489997,71.2194042600022,50701.209586560006 2026-01-18,22:11:59.000,18,11122933,-795,0,1768774318,15073.544772289992,71.24055165000027,50701.258496400005 2026-01-18,22:12:00.000,18,11122978,-795,0,1768774319,15073.504354429992,71.26169903999835,50701.27945776001 2026-01-18,22:12:01.000,18,11122991,-795,0,1768774320,15073.416782399996,71.28989556000306,50701.2235608 2026-01-18,22:12:02.000,18,11123002,-795,0,1768774321,15073.30900144,71.32514120999986,50701.258496400005 2026-01-18,22:12:03.000,18,11122944,-795,0,1768774322,15073.26858358,71.34628859999793,50701.31439336 2026-01-18,22:12:04.000,18,11122977,-795,0,1768774323,15073.174275239995,71.38858338000136,50701.32836760001 2026-01-18,22:12:05.000,18,11122954,-795,0,1768774324,15073.14059368999,71.38858338000136,50701.3633032 2026-01-18,22:12:06.000,18,11123007,-795,0,1768774325,15073.08670321,71.4308781600048,50701.34932896001 2026-01-18,22:12:07.000,18,11123027,-795,0,1768774326,15073.05975796999,71.48022207000031,50701.307406240005 2026-01-18,22:12:08.000,18,11122955,-795,0,1768774327,15073.032812729994,71.55071337000118,50701.33535472 2026-01-18,22:12:09.000,18,11122983,-795,0,1768774328,15073.04628535,71.54366424000182,50701.321380479996 2026-01-18,22:12:10.000,18,11122968,-795,0,1768774329,15073.01934010999,71.59300815000461,50701.32836760001 2026-01-18,22:12:11.000,18,11122974,-795,0,1768774330,15073.012603799994,71.63530293000076,50701.28644488 2026-01-18,22:12:12.000,18,11123023,-795,0,1768774331,15073.04628535,71.65645031999884,50701.258496400005 2026-01-18,22:12:13.000,18,11122984,-795,0,1768774332,15073.04628535,71.6634994499982,50701.3633032 2026-01-18,22:12:14.000,18,11122978,-795,0,1768774333,15073.053021659995,71.67054858000483,50701.34932896001 2026-01-18,22:12:15.000,18,11122979,-795,0,1768774334,15073.032812729994,71.63530293000076,50701.307406240005 2026-01-18,22:12:16.000,18,11122920,-795,0,1768774335,15073.05975796999,71.6282538000014,50701.24452216 2026-01-18,22:12:17.000,18,11123021,-795,0,1768774336,15073.012603799994,71.58595901999797,50701.23054792001 2026-01-18,22:12:18.000,18,11122936,-795,0,1768774337,15073.01934010999,71.54366424000182,50701.293432 2026-01-18,22:12:19.000,18,11122976,-795,0,1768774338,15073.04628535,71.49432032999903,50701.377277440006 2026-01-18,22:12:20.000,18,11122967,-795,0,1768774339,15073.06649428,71.43792729000415,50701.46811000001 2026-01-18,22:12:21.000,18,11122971,-795,0,1768774340,15073.073230589995,71.42382902999816,50701.39823880001 2026-01-18,22:12:22.000,18,11123006,-795,0,1768774341,15073.01934010999,71.42382902999816,50701.3633032 2026-01-18,22:12:23.000,18,11122932,-795,0,1768774342,15072.98565856,71.43792729000415,50701.39823880001 2026-01-18,22:12:24.000,18,11122948,-795,0,1768774343,15073.012603799994,71.39563251000072,50701.39823880001 2026-01-18,22:12:25.000,18,11122988,-795,0,1768774344,15073.01934010999,71.4167798999988,50701.321380479996 2026-01-18,22:12:26.000,18,11122944,-795,0,1768774345,15073.012603799994,71.44497642000351,50701.31439336 2026-01-18,22:12:27.000,18,11122974,-795,0,1768774346,15073.01934010999,71.46612381000159,50701.23753504 2026-01-18,22:12:28.000,18,11122930,-795,0,1768774347,15073.032812729994,71.48022207000031,50701.32836760001 2026-01-18,22:12:29.000,18,11122955,-795,0,1768774348,15073.073230589995,71.50841858999775,50701.23753504 2026-01-18,22:12:30.000,18,11122928,-795,0,1768774349,15073.10691214,71.5295659800031,50701.27945776001 2026-01-18,22:12:31.000,18,11122947,-795,0,1768774350,15073.12038475999,71.57890988999861,50701.26548352 2026-01-18,22:12:32.000,18,11122975,-795,0,1768774351,15073.18101154999,71.58595901999797,50701.23054792001 2026-01-18,22:12:33.000,18,11122936,-795,0,1768774352,15073.20795679,71.6282538000014,50701.25150928001 2026-01-18,22:12:34.000,18,11122946,-795,0,1768774353,15073.20795679,71.64235206000012,50701.19561232 2026-01-18,22:12:35.000,18,11122976,-795,0,1768774354,15073.255110959995,71.67759771000419,50701.25150928001 2026-01-18,22:12:36.000,18,11122962,-795,0,1768774355,15073.32247405999,71.69874510000227,50701.24452216 2026-01-18,22:12:37.000,18,11122965,-795,0,1768774356,15073.376364539996,71.71284336000099,50701.23753504 2026-01-18,22:12:38.000,18,11122968,-795,0,1768774357,15073.376364539996,71.75513814000442,50701.21657368 2026-01-18,22:12:39.000,18,11122959,-795,0,1768774358,15073.423518709991,71.7762855300025,50701.17465096 2026-01-18,22:12:40.000,18,11122922,-795,0,1768774359,15073.423518709991,71.79038379000121,50701.12574112 2026-01-18,22:12:41.000,18,11122950,-795,0,1768774360,15073.436991329996,71.79743292000057,50701.13272824001 2026-01-18,22:12:42.000,18,11123009,-795,0,1768774361,15073.423518709991,71.81858030999865,50701.16766384 2026-01-18,22:12:43.000,18,11122961,-635,0,1768774362,15073.436991329996,71.86087509000208,50701.188625200004 2026-01-18,22:12:44.000,18,11122919,-795,0,1768774363,15073.463936569991,71.92431726000359,50701.14670248 2026-01-18,22:12:45.000,18,11122936,-795,0,1768774364,15073.470672880001,72.01595595000254,50701.12574112 2026-01-18,22:12:46.000,18,11122954,-715,0,1768774365,15073.538035979996,72.09349638000276,50701.11176688001 2026-01-18,22:12:47.000,18,11122987,-795,0,1768774366,15073.558244909997,72.17103681000299,50700.99997296 2026-01-18,22:12:48.000,18,11122939,-795,0,1768774367,15073.585190149992,72.27677376000065,50701.01394720001 2026-01-18,22:12:49.000,18,11123005,-795,0,1768774368,15073.659289559997,72.38251070999831,50701.0488828 2026-01-18,22:12:50.000,18,11122943,-795,0,1768774369,15073.686234799992,72.50234592000197,50701.06984416 2026-01-18,22:12:51.000,18,11122954,-795,0,1768774370,15073.740125279997,72.53759156999877,50701.07683128 2026-01-18,22:12:52.000,18,11123009,-795,0,1768774371,15073.746861589992,72.62218112999835,50701.06984416 2026-01-18,22:12:53.000,18,11122937,-795,0,1768774372,15073.807488379993,72.69267242999922,50701.020934320004 2026-01-18,22:12:54.000,18,11123058,-795,0,1768774373,15073.760334209997,72.79840938000416,50701.00696008 2026-01-18,22:12:55.000,18,11122956,-795,0,1768774374,15073.847906239993,72.80545851000352,50700.9091404 2026-01-18,22:12:56.000,18,11122958,-795,0,1768774375,15073.827697309993,72.86185154999839,50700.88817904 2026-01-18,22:12:57.000,18,11123030,-795,0,1768774376,15073.854642549988,72.85480241999903,50700.923114640005 2026-01-18,22:12:58.000,18,11122976,-795,0,1768774377,15073.881587789998,72.86890067999775,50700.86721768001 2026-01-18,22:12:59.000,18,11122976,-795,0,1768774378,15073.814224690002,72.8900480700031,50700.86023056 2026-01-18,22:13:00.000,18,11122948,-795,0,1768774379,15073.827697309993,72.84775328999967,50700.86721768001 2026-01-18,22:13:01.000,18,11122937,-795,0,1768774380,15073.820960999998,72.81955677000224,50700.853243440004 2026-01-18,22:13:02.000,18,11123017,-795,0,1768774381,15073.841169929998,72.80545851000352,50700.96503736001 2026-01-18,22:13:03.000,18,11122951,-795,0,1768774382,15073.841169929998,72.79840938000416,50700.88817904 2026-01-18,22:13:04.000,18,11122986,-795,0,1768774383,15073.854642549988,72.7913602500048,50700.91612752001 2026-01-18,22:13:05.000,18,11122959,-795,0,1768774384,15073.847906239993,72.7772619899988,50700.874204800006 2026-01-18,22:13:06.000,18,11122947,-795,0,1768774385,15073.841169929998,72.7772619899988,50700.86721768001 2026-01-18,22:13:07.000,18,11122973,-795,0,1768774386,15073.874851479988,72.71381982000457,50700.82529496001 2026-01-18,22:13:08.000,18,11122956,-795,0,1768774387,15073.901796719998,72.69972155999858,50700.86023056 2026-01-18,22:13:09.000,18,11122997,-795,0,1768774388,15073.901796719998,72.6785741700005,50700.88119192 2026-01-18,22:13:10.000,18,11122995,-795,0,1768774389,15073.874851479988,72.62923025999771,50700.8392692 2026-01-18,22:13:11.000,18,11122963,-795,0,1768774390,15073.861378859998,72.60103374000028,50700.82529496001 2026-01-18,22:13:12.000,18,11123010,-795,0,1768774391,15073.881587789998,72.59398461000092,50700.86023056 2026-01-18,22:13:13.000,18,11122992,-795,0,1768774392,15073.861378859998,72.55873896000412,50700.82529496001 2026-01-18,22:13:14.000,18,11122981,-755,0,1768774393,15073.874851479988,72.56578809000348,50700.82529496001 2026-01-18,22:13:15.000,18,11122965,-795,0,1768774394,15073.841169929998,72.56578809000348,50700.81132072 2026-01-18,22:13:16.000,18,11123008,-795,0,1768774395,15073.847906239993,72.55168983000476,50700.8392692 2026-01-18,22:13:17.000,18,11122995,-795,0,1768774396,15073.847906239993,72.56578809000348,50700.78337224 2026-01-18,22:13:18.000,18,11122976,-795,0,1768774397,15073.847906239993,72.53759156999877,50700.88817904 2026-01-18,22:13:19.000,18,11122956,-795,0,1768774398,15073.814224690002,72.53054243999941,50700.804333600005 2026-01-18,22:13:20.000,18,11122983,-795,0,1768774399,15073.847906239993,72.50234592000197,50700.853243440004 2026-01-18,22:13:21.000,18,11122948,-795,0,1768774400,15073.834433620003,72.50234592000197,50700.86023056 2026-01-18,22:13:22.000,18,11122969,-795,0,1768774401,15073.847906239993,72.50939505000133,50700.853243440004 2026-01-18,22:13:23.000,18,11122963,-795,0,1768774402,15073.814224690002,72.4811985300039,50700.769398 2026-01-18,22:13:24.000,18,11122971,-795,0,1768774403,15073.868115169993,72.47414940000453,50700.79035936 2026-01-18,22:13:25.000,18,11122970,-795,0,1768774404,15073.868115169993,72.48824766000325,50700.79734648001 2026-01-18,22:13:26.000,18,11122964,-755,0,1768774405,15073.895060409988,72.4671002699979,50700.79734648001 2026-01-18,22:13:27.000,18,11122995,-795,0,1768774406,15073.928741959993,72.50939505000133,50700.755423760005 2026-01-18,22:13:28.000,18,11122988,-795,0,1768774407,15073.928741959993,72.50234592000197,50700.84625632001 2026-01-18,22:13:29.000,18,11122974,-795,0,1768774408,15073.948950889993,72.46005113999854,50700.755423760005 2026-01-18,22:13:30.000,18,11122968,-795,0,1768774409,15073.928741959993,72.45300200999918,50700.81132072 2026-01-18,22:13:31.000,18,11122997,-795,0,1768774410,15073.854642549988,72.44595287999982,50700.83228208 2026-01-18,22:13:32.000,18,11122996,-795,0,1768774411,15073.847906239993,72.4318546200011,50700.853243440004 2026-01-18,22:13:33.000,18,11122977,-795,0,1768774412,15073.794015760002,72.41775636000239,50700.86721768001 2026-01-18,22:13:34.000,18,11122983,-795,0,1768774413,15073.740125279997,72.41070723000303,50700.853243440004 2026-01-18,22:13:35.000,18,11122996,-795,0,1768774414,15073.686234799992,72.46005113999854,50700.83228208 2026-01-18,22:13:36.000,18,11122978,-795,0,1768774415,15073.612135390002,72.46005113999854,50700.83228208 2026-01-18,22:13:37.000,18,11122969,-795,0,1768774416,15073.585190149992,72.46005113999854,50700.874204800006 2026-01-18,22:13:38.000,18,11122975,-795,0,1768774417,15073.511090740001,72.46005113999854,50700.77638512001 2026-01-18,22:13:39.000,18,11122993,-795,0,1768774418,15073.463936569991,72.49529679000261,50700.79035936 2026-01-18,22:13:40.000,18,11123007,-795,0,1768774419,15073.376364539996,72.48824766000325,50700.83228208 2026-01-18,22:13:41.000,18,11122975,-795,0,1768774420,15073.295528819996,72.47414940000453,50700.874204800006 2026-01-18,22:13:42.000,18,11123020,-795,0,1768774421,15073.20795679,72.47414940000453,50700.89516616001 2026-01-18,22:13:43.000,18,11123003,-795,0,1768774422,15073.113648449995,72.42480549000175,50700.985998719996 2026-01-18,22:13:44.000,18,11122962,-795,0,1768774423,15073.03954903999,72.3684124499996,50700.985998719996 2026-01-18,22:13:45.000,18,11123011,-795,0,1768774424,15072.904822839999,72.38955983999767,50700.9790116 2026-01-18,22:13:46.000,18,11122982,-795,0,1768774425,15072.797041879989,72.3684124499996,50700.99997296 2026-01-18,22:13:47.000,18,11122981,-795,0,1768774426,15072.695997229988,72.37546157999896,50701.01394720001 2026-01-18,22:13:48.000,18,11122987,-795,0,1768774427,15072.594952580002,72.36136332000024,50701.0488828 2026-01-18,22:13:49.000,18,11122995,-795,0,1768774428,15072.487171619992,72.40365810000367,50701.12574112 2026-01-18,22:13:50.000,18,11122991,-795,0,1768774429,15072.399599589997,72.42480549000175,50701.090805520005 2026-01-18,22:13:51.000,18,11122975,-715,0,1768774430,15072.359181729997,72.49529679000261,50701.06984416 2026-01-18,22:13:52.000,18,11122988,-795,0,1768774431,15072.278346009996,72.53054243999941,50701.041895680006 2026-01-18,22:13:53.000,18,11123023,-795,0,1768774432,15072.217719219996,72.60103374000028,50700.9790116 2026-01-18,22:13:54.000,18,11122998,-795,0,1768774433,15072.157092429996,72.62923025999771,50700.95805024 2026-01-18,22:13:55.000,18,11122981,-795,0,1768774434,15072.184037669991,72.76316373000009,50700.95805024 2026-01-18,22:13:56.000,18,11122970,-795,0,1768774435,15072.06278408999,72.85480241999903,50700.99997296 2026-01-18,22:13:57.000,18,11123014,-795,0,1768774436,15072.096465639996,72.94644110999798,50701.01394720001 2026-01-18,22:13:58.000,18,11122997,-795,0,1768774437,15072.08972933,73.06627632000163,50701.02792144 2026-01-18,22:13:59.000,18,11122953,-795,0,1768774438,15072.116674569996,73.15086588000122,50701.01394720001 2026-01-18,22:14:00.000,18,11123072,-795,0,1768774439,15072.06278408999,73.20725892000337,50700.99997296 2026-01-18,22:14:01.000,18,11123021,-795,0,1768774440,15072.04257515999,73.31299587000103,50701.00696008 2026-01-18,22:14:02.000,18,11123046,-795,0,1768774441,15071.995420989995,73.32709412999975,50700.9790116 2026-01-18,22:14:03.000,18,11122937,-795,0,1768774442,15071.98194836999,73.37643804000254,50700.9790116 2026-01-18,22:14:04.000,18,11122921,-795,0,1768774443,15071.88764003,73.39758543000062,50700.95106312 2026-01-18,22:14:05.000,18,11122940,-795,0,1768774444,15071.82027692999,73.43988021000405,50700.95805024 2026-01-18,22:14:06.000,18,11122982,-795,0,1768774445,15071.746177519999,73.45397847000277,50701.041895680006 2026-01-18,22:14:07.000,18,11122953,-795,0,1768774446,15071.672078109994,73.47512586000084,50700.99997296 2026-01-18,22:14:08.000,18,11122976,-795,0,1768774447,15071.611451319994,73.52446977000363,50701.01394720001 2026-01-18,22:14:09.000,18,11122988,-795,0,1768774448,15071.557560839989,73.531518900003,50701.02792144 2026-01-18,22:14:10.000,18,11122971,-795,0,1768774449,15071.564297149998,73.56676454999979,50701.041895680006 2026-01-18,22:14:11.000,18,11122954,-795,0,1768774450,15071.496934049988,73.58086280999851,50701.06984416 2026-01-18,22:14:12.000,18,11122989,-795,0,1768774451,15071.469988809993,73.57381367999915,50701.041895680006 2026-01-18,22:14:13.000,18,11122961,-795,0,1768774452,15071.429570949993,73.55266629000107,50700.99298584001 2026-01-18,22:14:14.000,18,11122984,-795,0,1768774453,15071.409362019993,73.53856803000235,50700.99997296 2026-01-18,22:14:15.000,18,11122981,-795,0,1768774454,15071.402625709998,73.53856803000235,50701.02792144 2026-01-18,22:14:16.000,18,11122942,-795,0,1768774455,15071.402625709998,73.50332237999828,50701.0488828 2026-01-18,22:14:17.000,18,11122971,-795,0,1768774456,15071.368944159993,73.46807673000148,50701.02792144 2026-01-18,22:14:18.000,18,11122986,-795,0,1768774457,15071.382416779998,73.39053630000126,50700.99298584001 2026-01-18,22:14:19.000,18,11122987,-795,0,1768774458,15071.382416779998,73.31299587000103,50700.95106312 2026-01-18,22:14:20.000,18,11122969,-795,0,1768774459,15071.409362019993,73.29889761000231,50700.95805024 2026-01-18,22:14:21.000,18,11122976,-795,0,1768774460,15071.449779879993,73.24955369999952,50700.93708888 2026-01-18,22:14:22.000,18,11122992,-795,0,1768774461,15071.490197739993,73.22135718000209,50700.874204800006 2026-01-18,22:14:23.000,18,11122977,-795,0,1768774462,15071.537351909989,73.1367676200025,50700.9091404 2026-01-18,22:14:24.000,18,11122957,-795,0,1768774463,15071.651869179994,73.11562023000442,50700.83228208 2026-01-18,22:14:25.000,18,11122971,-795,0,1768774464,15071.73944120999,73.11562023000442,50700.81132072 2026-01-18,22:14:26.000,18,11123007,-795,0,1768774465,15071.80006799999,73.08742370999971,50700.8392692 2026-01-18,22:14:27.000,18,11122975,-795,0,1768774466,15071.874167409995,73.05922719000228,50700.77638512001 2026-01-18,22:14:28.000,18,11122956,-795,0,1768774467,15071.955003129995,73.0380798000042,50700.755423760005 2026-01-18,22:14:29.000,18,11122978,-795,0,1768774468,15072.00889361,73.06627632000163,50700.78337224 2026-01-18,22:14:30.000,18,11123009,-795,0,1768774469,15072.076256709996,73.073325450001,50700.67856544001 2026-01-18,22:14:31.000,18,11122963,-795,0,1768774470,15072.10320194999,73.05922719000228,50700.636642720005 2026-01-18,22:14:32.000,18,11122966,-795,0,1768774471,15072.136883499996,73.073325450001,50700.685552560004 2026-01-18,22:14:33.000,18,11122964,-795,0,1768774472,15072.10993826,73.0239815399982,50700.64362984 2026-01-18,22:14:34.000,18,11122972,-795,0,1768774473,15072.157092429996,73.01693240999884,50700.650616959996 2026-01-18,22:14:35.000,18,11122984,-795,0,1768774474,15072.143619809991,73.0380798000042,50700.62266848 2026-01-18,22:14:36.000,18,11122961,-795,0,1768774475,15072.17056505,73.04512893000356,50700.62266848 2026-01-18,22:14:37.000,18,11122964,-795,0,1768774476,15072.143619809991,73.03103067000484,50700.55978440001 2026-01-18,22:14:38.000,18,11122953,-795,0,1768774477,15072.13014719,73.00988327999949,50700.55279728 2026-01-18,22:14:39.000,18,11122997,-795,0,1768774478,15072.12341087999,73.0239815399982,50700.65760408001 2026-01-18,22:14:40.000,18,11122964,-795,0,1768774479,15072.04931147,73.0239815399982,50700.55279728 2026-01-18,22:14:41.000,18,11123019,-795,0,1768774480,15072.04257515999,72.98168676000205,50700.517861680004 2026-01-18,22:14:42.000,18,11122968,-795,0,1768774481,15071.98194836999,72.96053937000397,50700.517861680004 2026-01-18,22:14:43.000,18,11122994,-795,0,1768774482,15071.995420989995,72.9252937199999,50700.50388744 2026-01-18,22:14:44.000,18,11123009,-795,0,1768774483,15071.995420989995,72.88299894000374,50700.517861680004 2026-01-18,22:14:45.000,18,11122981,-795,0,1768774484,15071.98194836999,72.86185154999839,50700.5248488 2026-01-18,22:14:46.000,18,11123012,-795,0,1768774485,15071.94153050999,72.84070416000031,50700.482926079996 2026-01-18,22:14:47.000,18,11122971,-795,0,1768774486,15071.975212059995,72.81955677000224,50700.48991320001 2026-01-18,22:14:48.000,18,11122974,-795,0,1768774487,15071.98194836999,72.77021285999945,50700.43401624 2026-01-18,22:14:49.000,18,11123019,-795,0,1768774488,15071.98194836999,72.74906547000137,50700.44799048 2026-01-18,22:14:50.000,18,11123007,-795,0,1768774489,15071.975212059995,72.74201634000201,50700.37811928 2026-01-18,22:14:51.000,18,11122978,-795,0,1768774490,15072.00889361,72.68562329999986,50700.40606776 2026-01-18,22:14:52.000,18,11122970,-795,0,1768774491,15072.04257515999,72.62923025999771,50700.39209352001 2026-01-18,22:14:53.000,18,11122991,-795,0,1768774492,15072.08972933,72.615131999999,50700.41305488001 2026-01-18,22:14:54.000,18,11122971,-795,0,1768774493,15072.136883499996,72.51644418000069,50700.371132160006 2026-01-18,22:14:55.000,18,11122975,-795,0,1768774494,15072.184037669991,72.49529679000261,50700.3851064 2026-01-18,22:14:56.000,18,11122987,-795,0,1768774495,15072.21098291,72.44595287999982,50700.35715792 2026-01-18,22:14:57.000,18,11122945,-795,0,1768774496,15072.318763869996,72.34021593000216,50700.30824808 2026-01-18,22:14:58.000,18,11123014,-795,0,1768774497,15072.312027560001,72.3331668000028,50700.30824808 2026-01-18,22:14:59.000,18,11123039,-795,0,1768774498,15072.365918039992,72.32611767000344,50700.24536400001 2026-01-18,22:15:00.000,18,11123000,-795,0,1768774499,15072.399599589997,72.24857724000321,50700.28728672 2026-01-18,22:15:01.000,18,11122982,-795,0,1768774500,15072.419808519997,72.24152811000386,50700.24536400001 2026-01-18,22:15:02.000,18,11122958,-795,0,1768774501,15072.460226379997,72.24152811000386,50700.24536400001 2026-01-18,22:15:03.000,18,11123029,-795,0,1768774502,15072.534325790002,72.29087201999937,50700.29427384001 2026-01-18,22:15:04.000,18,11122985,-795,0,1768774503,15072.574743650002,72.32611767000344,50700.35715792 2026-01-18,22:15:05.000,18,11123000,-795,0,1768774504,15072.601688889998,72.34021593000216,50700.31523520001 2026-01-18,22:15:06.000,18,11123024,-795,0,1768774505,15072.608425199993,72.32611767000344,50700.350170800004 2026-01-18,22:15:07.000,18,11122997,-795,0,1768774506,15072.608425199993,72.32611767000344,50700.37811928 2026-01-18,22:15:08.000,18,11123003,-795,0,1768774507,15072.615161510003,72.30497027999809,50700.24536400001 2026-01-18,22:15:09.000,18,11123005,-795,0,1768774508,15072.547798409993,72.31906854000408,50700.26632536 2026-01-18,22:15:10.000,18,11123012,-795,0,1768774509,15072.520853169997,72.3331668000028,50700.29427384001 2026-01-18,22:15:11.000,18,11122985,-795,0,1768774510,15072.534325790002,72.3331668000028,50700.32920944 2026-01-18,22:15:12.000,18,11122981,-795,0,1768774511,15072.493907930002,72.29087201999937,50700.19645416001 2026-01-18,22:15:13.000,18,11122995,-795,0,1768774512,15072.473699000002,72.28382289000001,50700.25933824 2026-01-18,22:15:14.000,18,11122978,-795,0,1768774513,15072.440017449997,72.26267550000193,50700.2802996 2026-01-18,22:15:15.000,18,11123015,-795,0,1768774514,15072.406335899992,72.22742984999786,50700.31523520001 2026-01-18,22:15:16.000,18,11122973,-795,0,1768774515,15072.392863280002,72.22742984999786,50700.26632536 2026-01-18,22:15:17.000,18,11122981,-795,0,1768774516,15072.392863280002,72.20628245999978,50700.29427384001 2026-01-18,22:15:18.000,18,11122982,-795,0,1768774517,15072.352445420001,72.20628245999978,50700.32222232001 2026-01-18,22:15:19.000,18,11123001,-795,0,1768774518,15072.305291249992,72.20628245999978,50700.252351120005 2026-01-18,22:15:20.000,18,11122984,-795,0,1768774519,15072.312027560001,72.2203807199985,50700.30824808 2026-01-18,22:15:21.000,18,11122978,-795,0,1768774520,15072.345709109992,72.20628245999978,50700.2802996 2026-01-18,22:15:22.000,18,11123019,-675,0,1768774521,15072.359181729997,72.17103681000299,50700.32222232001 2026-01-18,22:15:23.000,18,11123036,-795,0,1768774522,15072.392863280002,72.17808594000235,50700.28728672 2026-01-18,22:15:24.000,18,11123023,-795,0,1768774523,15072.392863280002,72.21333158999914,50700.252351120005 2026-01-18,22:15:25.000,18,11122989,-795,0,1768774524,15072.480435309997,72.26972463000129,50700.27331248001 2026-01-18,22:15:26.000,18,11123000,-795,0,1768774525,15072.581479959998,72.29792114999873,50700.252351120005 2026-01-18,22:15:27.000,18,11122982,-795,0,1768774526,15072.628634129993,72.31906854000408,50700.29427384001 2026-01-18,22:15:28.000,18,11122979,-795,0,1768774527,15072.702733539998,72.35431419000088,50700.27331248001 2026-01-18,22:15:29.000,18,11122987,-795,0,1768774528,15072.729678779993,72.40365810000367,50700.23138976 2026-01-18,22:15:30.000,18,11122983,-795,0,1768774529,15072.763360329998,72.41775636000239,50700.26632536 2026-01-18,22:15:31.000,18,11123048,-795,0,1768774530,15072.844196049999,72.4671002699979,50700.27331248001 2026-01-18,22:15:32.000,18,11122975,-795,0,1768774531,15072.91829545999,72.48824766000325,50700.31523520001 2026-01-18,22:15:33.000,18,11123000,-795,0,1768774532,15072.877877599989,72.50939505000133,50700.27331248001 2026-01-18,22:15:34.000,18,11122988,-795,0,1768774533,15072.904822839999,72.51644418000069,50700.35715792 2026-01-18,22:15:35.000,18,11122995,-795,0,1768774534,15072.871141289994,72.53759156999877,50700.32222232001 2026-01-18,22:15:36.000,18,11122999,-795,0,1768774535,15072.898086529989,72.53054243999941,50700.32920944 2026-01-18,22:15:37.000,18,11122995,-795,0,1768774536,15072.830723429994,72.50234592000197,50700.350170800004 2026-01-18,22:15:38.000,18,11123000,-795,0,1768774537,15072.763360329998,72.4811985300039,50700.35715792 2026-01-18,22:15:39.000,18,11123026,-795,0,1768774538,15072.729678779993,72.46005113999854,50700.3851064 2026-01-18,22:15:40.000,18,11122978,-795,0,1768774539,15072.675788299988,72.39660897000431,50700.32920944 2026-01-18,22:15:41.000,18,11123023,-795,0,1768774540,15072.642106749998,72.38955983999767,50700.30824808 2026-01-18,22:15:42.000,18,11122992,-795,0,1768774541,15072.561271029997,72.37546157999896,50700.350170800004 2026-01-18,22:15:43.000,18,11123009,-795,0,1768774542,15072.547798409993,72.37546157999896,50700.371132160006 2026-01-18,22:15:44.000,18,11123006,-795,0,1768774543,15072.507380549992,72.3331668000028,50700.32920944 2026-01-18,22:15:45.000,18,11122992,-795,0,1768774544,15072.466962689992,72.31906854000408,50700.4549776 2026-01-18,22:15:46.000,18,11122992,-795,0,1768774545,15072.426544829992,72.34021593000216,50700.40606776 2026-01-18,22:15:47.000,18,11122973,-795,0,1768774546,15072.406335899992,72.34021593000216,50700.37811928 2026-01-18,22:15:48.000,18,11123036,-795,0,1768774547,15072.433281140002,72.38251070999831,50700.40606776 2026-01-18,22:15:49.000,18,11123001,-795,0,1768774548,15072.440017449997,72.34021593000216,50700.350170800004 2026-01-18,22:15:50.000,18,11123009,-795,0,1768774549,15072.460226379997,72.3331668000028,50700.37811928 2026-01-18,22:15:51.000,18,11122998,-795,0,1768774550,15072.473699000002,72.31201941000472,50700.32222232001 2026-01-18,22:15:52.000,18,11122996,-795,0,1768774551,15072.507380549992,72.3331668000028,50700.32920944 2026-01-18,22:15:53.000,18,11122997,-795,0,1768774552,15072.527589479992,72.3331668000028,50700.39908064 2026-01-18,22:15:54.000,18,11123019,-795,0,1768774553,15072.581479959998,72.29792114999873,50700.33619656 2026-01-18,22:15:55.000,18,11122982,-795,0,1768774554,15072.662315679998,72.31201941000472,50700.301260960005 2026-01-18,22:15:56.000,18,11122996,-795,0,1768774555,15072.756624019989,72.29792114999873,50700.29427384001 2026-01-18,22:15:57.000,18,11123010,-795,0,1768774556,15072.830723429994,72.29087201999937,50700.2802996 2026-01-18,22:15:58.000,18,11123032,-795,0,1768774557,15072.95871331999,72.31201941000472,50700.301260960005 2026-01-18,22:15:59.000,18,11123017,-795,0,1768774558,15073.02607642,72.27677376000065,50700.33619656 2026-01-18,22:16:00.000,18,11122996,-795,0,1768774559,15073.12712107,72.24857724000321,50700.29427384001 2026-01-18,22:16:01.000,18,11123017,-795,0,1768774560,15073.20122047999,72.2344789800045,50700.203441280006 2026-01-18,22:16:02.000,18,11123005,-795,0,1768774561,15073.30900144,72.24857724000321,50700.19645416001 2026-01-18,22:16:03.000,18,11122997,-795,0,1768774562,15073.356155609996,72.21333158999914,50700.203441280006 2026-01-18,22:16:04.000,18,11123034,-795,0,1768774563,15073.443727639991,72.1851350700017,50700.19645416001 2026-01-18,22:16:05.000,18,11123014,-795,0,1768774564,15073.504354429992,72.10759464000148,50700.12658296001 2026-01-18,22:16:06.000,18,11123050,-795,0,1768774565,15073.558244909997,72.05825072999869,50700.133570080005 2026-01-18,22:16:07.000,18,11123034,-795,0,1768774566,15073.659289559997,72.03710334000061,50700.07767312001 2026-01-18,22:16:08.000,18,11123015,-795,0,1768774567,15073.652553250002,71.95956291000039,50700.04273752 2026-01-18,22:16:09.000,18,11123013,-795,0,1768774568,15073.740125279997,71.93136639000295,50700.16151856 2026-01-18,22:16:10.000,18,11123020,-795,0,1768774569,15073.706443729992,71.91726813000423,50700.09164736 2026-01-18,22:16:11.000,18,11123000,-795,0,1768774570,15073.706443729992,71.85382596000272,50700.16850568 2026-01-18,22:16:12.000,18,11123018,-795,0,1768774571,15073.699707419997,71.81153117999929,50700.203441280006 2026-01-18,22:16:13.000,18,11123044,-795,0,1768774572,15073.746861589992,71.76923640000314,50700.11959584 2026-01-18,22:16:14.000,18,11123045,-795,0,1768774573,15073.713180040002,71.74808900999778,50700.04273752 2026-01-18,22:16:15.000,18,11122977,-795,0,1768774574,15073.760334209997,71.68464684000355,50700.070686 2026-01-18,22:16:16.000,18,11123042,-795,0,1768774575,15073.807488379993,71.62120467000204,50700.16850568 2026-01-18,22:16:17.000,18,11123000,-795,0,1768774576,15073.841169929998,71.60710641000333,50700.12658296001 2026-01-18,22:16:18.000,18,11123024,-795,0,1768774577,15073.861378859998,71.50841858999775,50700.11959584 2026-01-18,22:16:19.000,18,11122972,-795,0,1768774578,15073.874851479988,71.43792729000415,50700.2104284 2026-01-18,22:16:20.000,18,11122990,-795,0,1768774579,15073.888324099993,71.37448512000265,50700.11959584 2026-01-18,22:16:21.000,18,11123035,-795,0,1768774580,15073.955687199988,71.3180920800005,50700.10562160001 2026-01-18,22:16:22.000,18,11123003,-795,0,1768774581,15073.989368749993,71.29694469000242,50700.11959584 2026-01-18,22:16:23.000,18,11122998,-795,0,1768774582,15074.049995539994,71.21235513000283,50700.09863448 2026-01-18,22:16:24.000,18,11123041,-795,0,1768774583,15074.070204469994,71.16301122000004,50700.09164736 2026-01-18,22:16:25.000,18,11123029,-795,0,1768774584,15074.184721739999,71.12071644000389,50700.09164736 2026-01-18,22:16:26.000,18,11123008,-795,0,1768774585,15074.191458049994,71.07842166000046,50700.035750400006 2026-01-18,22:16:27.000,18,11123007,-795,0,1768774586,15074.292502699995,71.02907774999767,50700.070686 2026-01-18,22:16:28.000,18,11122999,-795,0,1768774587,15074.393547349995,71.00088123000023,50700.04273752 2026-01-18,22:16:29.000,18,11122999,-795,0,1768774588,15074.48111937999,70.96563558000344,50700.05671176001 2026-01-18,22:16:30.000,18,11123018,-795,0,1768774589,15074.555218789996,70.9233408,50700.06369888 2026-01-18,22:16:31.000,18,11123027,-795,0,1768774590,15074.622581889991,70.89514428000257,50700.05671176001 2026-01-18,22:16:32.000,18,11123004,-795,0,1768774591,15074.696681299996,70.88809515000321,50699.99382768 2026-01-18,22:16:33.000,18,11122996,-795,0,1768774592,15074.770780710001,70.8598986299985,50700.02876328001 2026-01-18,22:16:34.000,18,11123007,-795,0,1768774593,15074.804462259992,70.79645646000426,50700.05671176001 2026-01-18,22:16:35.000,18,11123001,-795,0,1768774594,15074.817934879997,70.7894073300049,50699.98684056001 2026-01-18,22:16:36.000,18,11122979,-795,0,1768774595,15074.912243220002,70.73301429000276,50700.0008148 2026-01-18,22:16:37.000,18,11122874,-795,0,1768774596,15074.925715839992,70.68367037999997,50699.97985344001 2026-01-18,22:16:38.000,18,11123014,-795,0,1768774597,15075.013287870002,70.64842473000317,50700.02177616 2026-01-18,22:16:39.000,18,11122982,-795,0,1768774598,15075.046969419993,70.59203169000102,50700.04972464 2026-01-18,22:16:40.000,18,11122971,-795,0,1768774599,15075.026760489993,70.54268777999823,50699.97286632 2026-01-18,22:16:41.000,18,11123027,-795,0,1768774600,15075.026760489993,70.50744213000144,50700.014789040004 2026-01-18,22:16:42.000,18,11123011,-795,0,1768774601,15074.966133699992,70.42990170000121,50699.97286632 2026-01-18,22:16:43.000,18,11123012,-795,0,1768774602,15074.945924769992,70.3664595299997,50700.07767312001 2026-01-18,22:16:44.000,18,11123014,-795,0,1768774603,15074.932452150002,70.33826301000227,50700.06369888 2026-01-18,22:16:45.000,18,11122990,-795,0,1768774604,15074.878561669997,70.34531214000162,50700.070686 2026-01-18,22:16:46.000,18,11122995,-795,0,1768774605,15074.858352739997,70.3312138800029,50700.10562160001 2026-01-18,22:16:47.000,18,11122984,-795,0,1768774606,15074.824671189992,70.2325260600046,50700.084660240005 2026-01-18,22:16:48.000,18,11123008,-795,0,1768774607,15074.804462259992,70.21842779999861,50700.17549280001 2026-01-18,22:16:49.000,18,11122981,-795,0,1768774608,15074.770780710001,70.21842779999861,50700.11959584 2026-01-18,22:16:50.000,18,11123029,-795,0,1768774609,15074.757308089997,70.21137866999925,50700.182479920004 2026-01-18,22:16:51.000,18,11122995,-795,0,1768774610,15074.764044399992,70.18318215000181,50700.24536400001 2026-01-18,22:16:52.000,18,11122999,-795,0,1768774611,15074.797725949997,70.18318215000181,50700.19645416001 2026-01-18,22:16:53.000,18,11122980,-795,0,1768774612,15074.811198570002,70.16203476000373,50700.1405572 2026-01-18,22:16:54.000,18,11122991,-795,0,1768774613,15074.838143809997,70.14793649999774,50700.10562160001 2026-01-18,22:16:55.000,18,11122966,-795,0,1768774614,15074.871825360002,70.09154346000287,50700.11959584 2026-01-18,22:16:56.000,18,11123047,-795,0,1768774615,15074.932452150002,70.09859259000223,50700.2104284 2026-01-18,22:16:57.000,18,11122995,-795,0,1768774616,15074.939188459997,70.02810129000136,50700.24536400001 2026-01-18,22:16:58.000,18,11122967,-795,0,1768774617,15074.972870010002,70.01400303000264,50700.252351120005 2026-01-18,22:16:59.000,18,11123011,-795,0,1768774618,15074.999815249997,69.92941347000306,50700.29427384001 2026-01-18,22:17:00.000,18,11123025,-795,0,1768774619,15075.013287870002,69.97170824999921,50700.29427384001 2026-01-18,22:17:01.000,18,11122986,-795,0,1768774620,15075.046969419993,69.9223643400037,50700.2802996 2026-01-18,22:17:02.000,18,11122995,-795,0,1768774621,15075.073914659988,69.88711868999962,50700.30824808 2026-01-18,22:17:03.000,18,11122989,-795,0,1768774622,15075.080650969998,69.86597130000155,50700.31523520001 2026-01-18,22:17:04.000,18,11123004,-635,0,1768774623,15075.080650969998,69.83072565000475,50700.27331248001 2026-01-18,22:17:05.000,18,11122991,-795,0,1768774624,15075.080650969998,69.82367651999812,50700.30824808 2026-01-18,22:17:06.000,18,11122991,-675,0,1768774625,15075.040233109998,69.81662738999876,50700.252351120005 2026-01-18,22:17:07.000,18,11122968,-795,0,1768774626,15075.020024179998,69.78138174000196,50700.32222232001 2026-01-18,22:17:08.000,18,11122998,-795,0,1768774627,15075.013287870002,69.7743326100026,50700.44100336001 2026-01-18,22:17:09.000,18,11122977,-795,0,1768774628,15075.006551559993,69.75318522000453,50700.371132160006 2026-01-18,22:17:10.000,18,11123007,-795,0,1768774629,15074.966133699992,69.76023435000388,50700.46196472001 2026-01-18,22:17:11.000,18,11122996,-795,0,1768774630,15074.966133699992,69.73203782999917,50700.44799048 2026-01-18,22:17:12.000,18,11122977,-795,0,1768774631,15074.986342629993,69.73908695999853,50700.420042000005 2026-01-18,22:17:13.000,18,11122985,-795,0,1768774632,15075.020024179998,69.75318522000453,50700.47593896 2026-01-18,22:17:14.000,18,11122996,-795,0,1768774633,15074.912243220002,69.7743326100026,50700.47593896 2026-01-18,22:17:15.000,18,11122962,-795,0,1768774634,15074.905506909992,69.80252913000004,50700.482926079996 2026-01-18,22:17:16.000,18,11122985,-795,0,1768774635,15074.945924769992,69.84482391000347,50700.49690032 2026-01-18,22:17:17.000,18,11122974,-795,0,1768774636,15074.972870010002,69.84482391000347,50700.44100336001 2026-01-18,22:17:18.000,18,11122992,-795,0,1768774637,15074.952661080002,69.88711868999962,50700.43401624 2026-01-18,22:17:19.000,18,11123014,-795,0,1768774638,15075.053705730003,69.8730204300009,50700.39209352001 2026-01-18,22:17:20.000,18,11122979,-795,0,1768774639,15075.060442039998,69.89416781999898,50700.43401624 2026-01-18,22:17:21.000,18,11122997,-795,0,1768774640,15075.053705730003,69.91531521000434,50700.49690032 2026-01-18,22:17:22.000,18,11122989,-795,0,1768774641,15075.100859899998,69.93646260000241,50700.46196472001 2026-01-18,22:17:23.000,18,11122977,-795,0,1768774642,15075.127805139993,69.92941347000306,50700.420042000005 2026-01-18,22:17:24.000,18,11122990,-795,0,1768774643,15075.154750379988,69.93646260000241,50700.46196472001 2026-01-18,22:17:25.000,18,11122991,-675,0,1768774644,15075.181695619998,69.94351173000177,50700.44799048 2026-01-18,22:17:26.000,18,11122990,-795,0,1768774645,15075.215377169989,69.8730204300009,50700.420042000005 2026-01-18,22:17:27.000,18,11122935,-795,0,1768774646,15075.249058719994,69.85187304000283,50700.3851064 2026-01-18,22:17:28.000,18,11123028,-795,0,1768774647,15075.309685509994,69.8730204300009,50700.37811928 2026-01-18,22:17:29.000,18,11123035,-795,0,1768774648,15075.363575989999,69.8095782599994,50700.35715792 2026-01-18,22:17:30.000,18,11123045,-795,0,1768774649,15075.343367059999,69.83072565000475,50700.37811928 2026-01-18,22:17:31.000,18,11122988,-795,0,1768774650,15075.35683967999,69.80252913000004,50700.3851064 2026-01-18,22:17:32.000,18,11122974,-795,0,1768774651,15075.39725753999,69.78843087000132,50700.36414504001 2026-01-18,22:17:33.000,18,11122972,-795,0,1768774652,15075.48482957,69.79548000000068,50700.33619656 2026-01-18,22:17:34.000,18,11123011,-795,0,1768774653,15075.52524743,69.78138174000196,50700.41305488001 2026-01-18,22:17:35.000,18,11122969,-795,0,1768774654,15075.55892897999,69.7743326100026,50700.371132160006 2026-01-18,22:17:36.000,18,11122993,-795,0,1768774655,15075.62629208,69.7743326100026,50700.39908064 2026-01-18,22:17:37.000,18,11122992,-795,0,1768774656,15075.70039148999,69.78843087000132,50700.420042000005 2026-01-18,22:17:38.000,18,11122996,-795,0,1768774657,15075.78122720999,69.78138174000196,50700.420042000005 2026-01-18,22:17:39.000,18,11123022,-795,0,1768774658,15075.855326619996,69.75318522000453,50700.420042000005 2026-01-18,22:17:40.000,18,11122990,-795,0,1768774659,15075.862062929991,69.79548000000068,50700.350170800004 2026-01-18,22:17:41.000,18,11122989,-795,0,1768774660,15075.963107579992,69.76728348000324,50700.34318368001 2026-01-18,22:17:42.000,18,11122999,-795,0,1768774661,15076.010261750002,69.82367651999812,50700.40606776 2026-01-18,22:17:43.000,18,11122984,-795,0,1768774662,15076.118042709997,69.78138174000196,50700.371132160006 2026-01-18,22:17:44.000,18,11123011,-795,0,1768774663,15076.225823669993,69.82367651999812,50700.420042000005 2026-01-18,22:17:45.000,18,11123046,-795,0,1768774664,15076.219087359998,69.83777478000411,50700.420042000005 2026-01-18,22:17:46.000,18,11122991,-795,0,1768774665,15076.239296289998,69.83777478000411,50700.32920944 2026-01-18,22:17:47.000,18,11123000,-795,0,1768774666,15076.279714149998,69.8095782599994,50700.27331248001 2026-01-18,22:17:48.000,18,11122993,-795,0,1768774667,15076.272977839988,69.79548000000068,50700.32222232001 2026-01-18,22:17:49.000,18,11123030,-795,0,1768774668,15076.333604629988,69.80252913000004,50700.30824808 2026-01-18,22:17:50.000,18,11123008,-715,0,1768774669,15076.380758799998,69.76023435000388,50700.371132160006 2026-01-18,22:17:51.000,18,11123026,-715,0,1768774670,15076.374022489988,69.7743326100026,50700.350170800004 2026-01-18,22:17:52.000,18,11122992,-795,0,1768774671,15076.374022489988,69.74613608999789,50700.301260960005 2026-01-18,22:17:53.000,18,11123019,-795,0,1768774672,15076.374022489988,69.68269392000366,50700.24536400001 2026-01-18,22:17:54.000,18,11122993,-795,0,1768774673,15076.407704039993,69.6756447900043,50700.30824808 2026-01-18,22:17:55.000,18,11122991,-795,0,1768774674,15076.427912969993,69.63335001000087,50700.301260960005 2026-01-18,22:17:56.000,18,11122999,-795,0,1768774675,15076.414440349989,69.59105523000471,50700.350170800004 2026-01-18,22:17:57.000,18,11122972,-795,0,1768774676,15076.448121899994,69.57695696999872,50700.31523520001 2026-01-18,22:17:58.000,18,11123004,-795,0,1768774677,15076.448121899994,69.56990783999936,50700.33619656 2026-01-18,22:17:59.000,18,11122944,-795,0,1768774678,15076.454858209989,69.52056393000385,50700.25933824 2026-01-18,22:18:00.000,18,11122996,-795,0,1768774679,15076.434649279989,69.47826915000041,50700.32920944 2026-01-18,22:18:01.000,18,11122938,-795,0,1768774680,15076.468330829994,69.49236740999913,50700.36414504001 2026-01-18,22:18:02.000,18,11123003,-795,0,1768774681,15076.522221309999,69.47826915000041,50700.31523520001 2026-01-18,22:18:03.000,18,11122975,-795,0,1768774682,15076.542430239999,69.51351480000449,50700.30824808 2026-01-18,22:18:04.000,18,11122973,-795,0,1768774683,15076.650211199994,69.5276130600032,50700.31523520001 2026-01-18,22:18:05.000,18,11123000,-795,0,1768774684,15076.690629059995,69.62630088000151,50700.33619656 2026-01-18,22:18:06.000,18,11122997,-795,0,1768774685,15076.811882639995,69.6756447900043,50700.36414504001 2026-01-18,22:18:07.000,18,11123011,-795,0,1768774686,15076.81861894999,69.72498869999981,50700.40606776 2026-01-18,22:18:08.000,18,11122969,-795,0,1768774687,15076.84556419,69.72498869999981,50700.37811928 2026-01-18,22:18:09.000,18,11123006,-795,0,1768774688,15076.89945466999,69.75318522000453,50700.29427384001 2026-01-18,22:18:10.000,18,11123003,-795,0,1768774689,15076.953345149996,69.76728348000324,50700.35715792 2026-01-18,22:18:11.000,18,11122975,-795,0,1768774690,15076.94660884,69.76728348000324,50700.31523520001 2026-01-18,22:18:12.000,18,11123005,-795,0,1768774691,15076.953345149996,69.82367651999812,50700.32222232001 2026-01-18,22:18:13.000,18,11122991,-795,0,1768774692,15077.000499319991,69.83072565000475,50700.371132160006 2026-01-18,22:18:14.000,18,11123000,-795,0,1768774693,15077.040917179991,69.83777478000411,50700.37811928 2026-01-18,22:18:15.000,18,11122958,-795,0,1768774694,15077.000499319991,69.80252913000004,50700.350170800004 2026-01-18,22:18:16.000,18,11122981,-795,0,1768774695,15077.000499319991,69.78843087000132,50700.33619656 2026-01-18,22:18:17.000,18,11123003,-795,0,1768774696,15077.000499319991,69.76728348000324,50700.34318368001 2026-01-18,22:18:18.000,18,11123008,-795,0,1768774697,15077.020708249991,69.73908695999853,50700.371132160006 2026-01-18,22:18:19.000,18,11122994,-795,0,1768774698,15077.00723563,69.68269392000366,50700.350170800004 2026-01-18,22:18:20.000,18,11122986,-795,0,1768774699,15076.98029038999,69.62630088000151,50700.39209352001 2026-01-18,22:18:21.000,18,11122990,-795,0,1768774700,15077.020708249991,69.56285871,50700.4549776 2026-01-18,22:18:22.000,18,11122982,-795,0,1768774701,15077.020708249991,69.5276130600032,50700.51087456001 2026-01-18,22:18:23.000,18,11122973,-795,0,1768774702,15077.013971939996,69.45007263000298,50700.44799048 2026-01-18,22:18:24.000,18,11123009,-795,0,1768774703,15077.06786242,69.45712176000234,50700.420042000005 2026-01-18,22:18:25.000,18,11122992,-795,0,1768774704,15077.013971939996,69.38663046000147,50700.43401624 2026-01-18,22:18:26.000,18,11122990,-715,0,1768774705,15077.06786242,69.35843394000403,50700.5248488 2026-01-18,22:18:27.000,18,11123016,-795,0,1768774706,15077.074598729996,69.30909003000124,50700.517861680004 2026-01-18,22:18:28.000,18,11122936,-795,0,1768774707,15077.101543969991,69.34433567999804,50700.55978440001 2026-01-18,22:18:29.000,18,11123016,-795,0,1768774708,15077.101543969991,69.33023741999932,50700.56677152 2026-01-18,22:18:30.000,18,11123014,-795,0,1768774709,15077.189116000001,69.29499177000253,50700.59472 2026-01-18,22:18:31.000,18,11123003,-795,0,1768774710,15077.195852309997,69.27384438000445,50700.61568136 2026-01-18,22:18:32.000,18,11122943,-795,0,1768774711,15077.189116000001,69.29499177000253,50700.56677152 2026-01-18,22:18:33.000,18,11122989,-795,0,1768774712,15077.222797549992,69.2808935100038,50700.61568136 2026-01-18,22:18:34.000,18,11122969,-795,0,1768774713,15077.209324930001,69.2808935100038,50700.65760408001 2026-01-18,22:18:35.000,18,11122971,-795,0,1768774714,15077.202588619992,69.30204090000188,50700.59472 2026-01-18,22:18:36.000,18,11122950,-795,0,1768774715,15077.216061239997,69.36548307000339,50700.685552560004 2026-01-18,22:18:37.000,18,11122999,-795,0,1768774716,15077.216061239997,69.39367959000083,50700.69253968 2026-01-18,22:18:38.000,18,11122977,-795,0,1768774717,15077.263215409992,69.40072872000019,50700.706513920006 2026-01-18,22:18:39.000,18,11123011,-795,0,1768774718,15077.249742790002,69.4289252400049,50700.72048816 2026-01-18,22:18:40.000,18,11122962,-795,0,1768774719,15077.269951720002,69.44302350000362,50700.77638512001 2026-01-18,22:18:41.000,18,11122978,-795,0,1768774720,15077.229533860002,69.4289252400049,50700.71350104 2026-01-18,22:18:42.000,18,11123022,-795,0,1768774721,15077.229533860002,69.43597437000426,50700.755423760005 2026-01-18,22:18:43.000,18,11122975,-795,0,1768774722,15077.222797549992,69.44302350000362,50700.76241088 2026-01-18,22:18:44.000,18,11123013,-795,0,1768774723,15077.216061239997,69.43597437000426,50700.84625632001 2026-01-18,22:18:45.000,18,11122974,-795,0,1768774724,15077.236270169997,69.47122002000106,50700.853243440004 2026-01-18,22:18:46.000,18,11122981,-795,0,1768774725,15077.229533860002,69.43597437000426,50700.8392692 2026-01-18,22:18:47.000,18,11122950,-795,0,1768774726,15077.236270169997,69.4641708900017,50700.8392692 2026-01-18,22:18:48.000,18,11122950,-795,0,1768774727,15077.263215409992,69.48531827999977,50700.86023056 2026-01-18,22:18:49.000,18,11122995,-795,0,1768774728,15077.303633269992,69.50646566999785,50700.923114640005 2026-01-18,22:18:50.000,18,11123003,-795,0,1768774729,15077.330578510002,69.52056393000385,50700.972024480005 2026-01-18,22:18:51.000,18,11122998,-795,0,1768774730,15077.330578510002,69.56990783999936,50700.972024480005 2026-01-18,22:18:52.000,18,11122931,-795,0,1768774731,15077.317105889997,69.55580958000064,50701.02792144 2026-01-18,22:18:53.000,18,11123015,-795,0,1768774732,15077.323842199992,69.62630088000151,50701.02792144 2026-01-18,22:18:54.000,18,11123018,-795,0,1768774733,15077.303633269992,69.63335001000087,50701.02792144 2026-01-18,22:18:55.000,18,11122985,-795,0,1768774734,15077.330578510002,69.61925175000215,50700.99298584001 2026-01-18,22:18:56.000,18,11123014,-795,0,1768774735,15077.323842199992,69.6615465299983,50701.0488828 2026-01-18,22:18:57.000,18,11122950,-795,0,1768774736,15077.330578510002,69.69679218000238,50701.05586992 2026-01-18,22:18:58.000,18,11122987,-795,0,1768774737,15077.323842199992,69.73203782999917,50701.118754 2026-01-18,22:18:59.000,18,11122989,-795,0,1768774738,15077.330578510002,69.81662738999876,50701.13272824001 2026-01-18,22:19:00.000,18,11122976,-795,0,1768774739,15077.357523749997,69.85187304000283,50701.18163808001 2026-01-18,22:19:01.000,18,11122978,-795,0,1768774740,15077.283424339992,69.93646260000241,50701.16766384 2026-01-18,22:19:02.000,18,11123004,-795,0,1768774741,15077.249742790002,70.00695390000328,50701.14670248 2026-01-18,22:19:03.000,18,11123006,-795,0,1768774742,15077.216061239997,70.07744520000415,50701.16067672001 2026-01-18,22:19:04.000,18,11122988,-795,0,1768774743,15077.162170759992,70.13383823999902,50701.19561232 2026-01-18,22:19:05.000,18,11122996,-795,0,1768774744,15077.115016589996,70.19728041000053,50701.19561232 2026-01-18,22:19:06.000,18,11122946,-795,0,1768774745,15077.108280280001,70.28186997000012,50701.188625200004 2026-01-18,22:19:07.000,18,11123004,-795,0,1768774746,15077.141961829991,70.3664595299997,50701.20259944001 2026-01-18,22:19:08.000,18,11122975,-795,0,1768774747,15077.121752899991,70.42285257000185,50701.20259944001 2026-01-18,22:19:09.000,18,11122964,-795,0,1768774748,15077.128489210001,70.48629474000336,50701.24452216 2026-01-18,22:19:10.000,18,11122997,-795,0,1768774749,15077.148698140001,70.52154039000015,50701.258496400005 2026-01-18,22:19:11.000,18,11122967,-795,0,1768774750,15077.148698140001,70.57088430000294,50701.293432 2026-01-18,22:19:12.000,18,11122930,-795,0,1768774751,15077.115016589996,70.65547386000253,50701.3633032 2026-01-18,22:19:13.000,18,11123006,-795,0,1768774752,15077.108280280001,70.73301429000276,50701.377277440006 2026-01-18,22:19:14.000,18,11122969,-795,0,1768774753,15077.088071350001,70.7259651600034,50701.377277440006 2026-01-18,22:19:15.000,18,11122965,-795,0,1768774754,15077.108280280001,70.8246529800017,50701.34932896001 2026-01-18,22:19:16.000,18,11122976,-795,0,1768774755,15077.128489210001,70.88104602000385,50701.41221304 2026-01-18,22:19:17.000,18,11122968,-795,0,1768774756,15077.128489210001,70.96563558000344,50701.40522592 2026-01-18,22:19:18.000,18,11123012,-795,0,1768774757,15077.135225519996,70.98678297000151,50701.45413576 2026-01-18,22:19:19.000,18,11123021,-795,0,1768774758,15077.135225519996,71.00088123000023,50701.41221304 2026-01-18,22:19:20.000,18,11122994,-795,0,1768774759,15077.168907070001,71.0361268800043,50701.39823880001 2026-01-18,22:19:21.000,18,11123011,-795,0,1768774760,15077.168907070001,71.09956904999854,50701.46112288 2026-01-18,22:19:22.000,18,11122984,-795,0,1768774761,15077.162170759992,71.11366731000453,50701.41221304 2026-01-18,22:19:23.000,18,11122978,-795,0,1768774762,15077.175643379996,71.16301122000004,50701.3633032 2026-01-18,22:19:24.000,18,11122996,-795,0,1768774763,15077.222797549992,71.19825687000412,50701.356316080004 2026-01-18,22:19:25.000,18,11123013,-795,0,1768774764,15077.216061239997,71.22645339000155,50701.23753504 2026-01-18,22:19:26.000,18,11122987,-795,0,1768774765,15077.168907070001,71.26169903999835,50701.25150928001 2026-01-18,22:19:27.000,18,11123032,-795,0,1768774766,15077.148698140001,71.33219033999922,50701.27945776001 2026-01-18,22:19:28.000,18,11122986,-795,0,1768774767,15077.121752899991,71.35333773000457,50701.34234184 2026-01-18,22:19:29.000,18,11123006,-795,0,1768774768,15077.115016589996,71.4308781600048,50701.321380479996 2026-01-18,22:19:30.000,18,11122978,-795,0,1768774769,15077.115016589996,71.49432032999903,50701.31439336 2026-01-18,22:19:31.000,18,11123022,-795,0,1768774770,15077.06786242,71.61415554000268,50701.34234184 2026-01-18,22:19:32.000,18,11123003,-795,0,1768774771,15077.04765349,71.67054858000483,50701.293432 2026-01-18,22:19:33.000,18,11122992,-795,0,1768774772,15077.054389799996,71.69169597000291,50701.33535472 2026-01-18,22:19:34.000,18,11122974,-795,0,1768774773,15077.061126109991,71.75513814000442,50701.3633032 2026-01-18,22:19:35.000,18,11122984,-795,0,1768774774,15077.040917179991,71.80448204999993,50701.38426456 2026-01-18,22:19:36.000,18,11122992,-795,0,1768774775,15077.00723563,71.88907160999952,50701.4331744 2026-01-18,22:19:37.000,18,11122998,-795,0,1768774776,15077.00723563,71.93136639000295,50701.44016152 2026-01-18,22:19:38.000,18,11122971,-795,0,1768774777,15076.9870267,72.00185769000382,50701.41920016001 2026-01-18,22:19:39.000,18,11123010,-795,0,1768774778,15077.02744456,72.04415246999997,50701.40522592 2026-01-18,22:19:40.000,18,11122951,-795,0,1768774779,15076.9870267,72.07939812000404,50701.44714864001 2026-01-18,22:19:41.000,18,11122977,-795,0,1768774780,15076.96008145999,72.17103681000299,50701.51003272 2026-01-18,22:19:42.000,18,11122968,-795,0,1768774781,15076.953345149996,72.21333158999914,50701.53099408 2026-01-18,22:19:43.000,18,11123028,-795,0,1768774782,15076.93987252999,72.27677376000065,50701.56592968001 2026-01-18,22:19:44.000,18,11122994,-795,0,1768774783,15076.93987252999,72.32611767000344,50701.62182664 2026-01-18,22:19:45.000,18,11122973,-795,0,1768774784,15076.92639991,72.31906854000408,50701.62182664 2026-01-18,22:19:46.000,18,11122975,-715,0,1768774785,15076.86577312,72.37546157999896,50701.6078524 2026-01-18,22:19:47.000,18,11123012,-795,0,1768774786,15076.89945466999,72.41070723000303,50701.593878160005 2026-01-18,22:19:48.000,18,11122986,-795,0,1768774787,15076.89945466999,72.40365810000367,50701.593878160005 2026-01-18,22:19:49.000,18,11122992,-795,0,1768774788,15076.89945466999,72.41070723000303,50701.66374936001 2026-01-18,22:19:50.000,18,11123022,-795,0,1768774789,15076.80514633,72.41070723000303,50701.66374936001 2026-01-18,22:19:51.000,18,11123032,-795,0,1768774790,15076.86577312,72.41775636000239,50701.73362056001 2026-01-18,22:19:52.000,18,11123004,-795,0,1768774791,15076.91966359999,72.4318546200011,50701.761569040005 2026-01-18,22:19:53.000,18,11122995,-795,0,1768774792,15076.872509429995,72.43890375000046,50701.79650464 2026-01-18,22:19:54.000,18,11122959,-795,0,1768774793,15076.852300499995,72.45300200999918,50701.89432432 2026-01-18,22:19:55.000,18,11122981,-795,0,1768774794,15076.80514633,72.4811985300039,50701.79650464 2026-01-18,22:19:56.000,18,11122989,-795,0,1768774795,15076.731046919995,72.52349331000005,50701.78253040001 2026-01-18,22:19:57.000,18,11123024,-795,0,1768774796,15076.68389275,72.52349331000005,50701.810478880005 2026-01-18,22:19:58.000,18,11123006,-795,0,1768774797,15076.66368382,72.52349331000005,50701.78253040001 2026-01-18,22:19:59.000,18,11122932,-795,0,1768774798,15076.67715643999,72.50234592000197,50701.810478880005 2026-01-18,22:20:00.000,18,11123012,-795,0,1768774799,15076.630002269994,72.49529679000261,50701.69868496 2026-01-18,22:20:01.000,18,11122989,-795,0,1768774800,15076.569375479994,72.53054243999941,50701.74060768 2026-01-18,22:20:02.000,18,11123030,-795,0,1768774801,15076.535693929989,72.53759156999877,50701.817466 2026-01-18,22:20:03.000,18,11122993,-795,0,1768774802,15076.502012379999,72.58693548000156,50701.83842736 2026-01-18,22:20:04.000,18,11122982,-795,0,1768774803,15076.475067139989,72.65037765000307,50701.83144024001 2026-01-18,22:20:05.000,18,11123028,-795,0,1768774804,15076.461594519998,72.65742678000242,50701.810478880005 2026-01-18,22:20:06.000,18,11123015,-795,0,1768774805,15076.427912969993,72.6785741700005,50701.84541448 2026-01-18,22:20:07.000,18,11123003,-795,0,1768774806,15076.380758799998,72.69267242999922,50701.79650464 2026-01-18,22:20:08.000,18,11122969,-795,0,1768774807,15076.347077249993,72.76316373000009,50701.824453119996 2026-01-18,22:20:09.000,18,11122970,-795,0,1768774808,15076.320132009998,72.7913602500048,50701.810478880005 2026-01-18,22:20:10.000,18,11123046,-795,0,1768774809,15076.286450459993,72.87594981000439,50701.84541448 2026-01-18,22:20:11.000,18,11123013,-795,0,1768774810,15076.272977839988,72.8900480700031,50701.83842736 2026-01-18,22:20:12.000,18,11122987,-795,0,1768774811,15076.259505219998,72.90414633000182,50701.89432432 2026-01-18,22:20:13.000,18,11122990,-795,0,1768774812,15076.239296289998,72.97463763000269,50701.817466 2026-01-18,22:20:14.000,18,11122978,-795,0,1768774813,15076.192142120002,73.00283415000013,50701.86637584 2026-01-18,22:20:15.000,18,11122972,-795,0,1768774814,15076.219087359998,73.08037458000035,50701.824453119996 2026-01-18,22:20:16.000,18,11123008,-795,0,1768774815,15076.212351050002,73.10152196999843,50701.90131144001 2026-01-18,22:20:17.000,18,11123019,-795,0,1768774816,15076.171933190002,73.12971849000314,50701.90131144001 2026-01-18,22:20:18.000,18,11123008,-795,0,1768774817,15076.158460569997,73.22135718000209,50701.91528568 2026-01-18,22:20:19.000,18,11122997,-795,0,1768774818,15076.171933190002,73.27775022000424,50701.90131144001 2026-01-18,22:20:30.000,18,11123022,-795,0,1768774829,15076.185405809993,73.89807365999877,50701.94323416 2026-01-18,22:20:31.000,18,11123023,-795,0,1768774830,15076.178669499997,73.975614089999,50701.97118264001 2026-01-18,22:20:32.000,18,11123003,-795,0,1768774831,15076.219087359998,74.01790887000243,50701.992143999996 2026-01-18,22:20:33.000,18,11122986,-795,0,1768774832,15076.198878429997,74.08135104000394,50702.00611824 2026-01-18,22:20:34.000,18,11123007,-795,0,1768774833,15076.192142120002,74.17298973000288,50701.99913112001 2026-01-18,22:20:35.000,18,11122969,-795,0,1768774834,15076.124779019992,74.2223336399984,50701.91528568 2026-01-18,22:20:36.000,18,11123025,-795,0,1768774835,15076.185405809993,74.29282493999926,50702.01310536 2026-01-18,22:20:37.000,18,11122996,-795,0,1768774836,15076.212351050002,74.38446362999821,50701.929259920005 2026-01-18,22:20:38.000,18,11122989,-795,0,1768774837,15076.144987949992,74.46200405999843,50701.87336296001 2026-01-18,22:20:39.000,18,11122988,-795,0,1768774838,15076.205614739993,74.51134797000122,50701.87336296001 2026-01-18,22:20:40.000,18,11123000,-795,0,1768774839,15076.219087359998,74.58888840000145,50701.810478880005 2026-01-18,22:20:41.000,18,11123013,-795,0,1768774840,15076.286450459993,74.70167447999847,50701.90829856 2026-01-18,22:20:42.000,18,11122989,-795,0,1768774841,15076.266241529993,74.7933131700047,50701.95022128001 2026-01-18,22:20:43.000,18,11123018,-795,0,1768774842,15076.259505219998,74.9272466399998,50701.992143999996 2026-01-18,22:20:44.000,18,11123019,-795,0,1768774843,15076.259505219998,74.99773794000066,50702.06900232001 2026-01-18,22:20:45.000,18,11123016,-795,0,1768774844,15076.252768910002,75.06822924000153,50702.00611824 2026-01-18,22:20:46.000,18,11122862,-795,0,1768774845,15076.212351050002,75.18101531999855,50701.97118264001 2026-01-18,22:20:47.000,18,11123041,-795,0,1768774846,15076.252768910002,75.23035923000134,50702.07598944 2026-01-18,22:20:48.000,18,11122956,-795,0,1768774847,15076.246032599993,75.34314530999836,50701.992143999996 2026-01-18,22:20:49.000,18,11122993,-795,0,1768774848,15076.279714149998,75.32904704999964,50701.978169760005 2026-01-18,22:20:50.000,18,11123003,-795,0,1768774849,15076.293186769988,75.39953835000051,50701.91528568 2026-01-18,22:20:51.000,18,11123027,-795,0,1768774850,15076.320132009998,75.47707878000074,50702.02009248001 2026-01-18,22:20:52.000,18,11122988,-795,0,1768774851,15076.299923079998,75.4841279100001,50701.9572084 2026-01-18,22:20:53.000,18,11123012,-795,0,1768774852,15076.306659389993,75.49822616999882,50701.978169760005 2026-01-18,22:20:54.000,18,11123069,-755,0,1768774853,15076.313395699988,75.53347182000289,50701.97118264001 2026-01-18,22:20:55.000,18,11123002,-795,0,1768774854,15076.299923079998,75.55461921000096,50701.94323416 2026-01-18,22:20:56.000,18,11123003,-795,0,1768774855,15076.286450459993,75.5475700800016,50702.01310536 2026-01-18,22:20:57.000,18,11123015,-795,0,1768774856,15076.320132009998,75.57576659999904,50702.02009248001 2026-01-18,22:20:58.000,18,11123026,-795,0,1768774857,15076.246032599993,75.56166834000032,50702.07598944 2026-01-18,22:20:59.000,18,11123034,-795,0,1768774858,15076.252768910002,75.51937356000417,50702.06900232001 2026-01-18,22:21:00.000,18,11123000,-795,0,1768774859,15076.192142120002,75.53347182000289,50702.0620152 2026-01-18,22:21:01.000,18,11123024,-795,0,1768774860,15076.144987949992,75.51937356000417,50702.0620152 2026-01-18,22:21:02.000,18,11122974,-795,0,1768774861,15076.111306400002,75.51937356000417,50702.15284776 2026-01-18,22:21:03.000,18,11122993,-795,0,1768774862,15076.050679610002,75.51937356000417,50702.13887352001 2026-01-18,22:21:04.000,18,11123018,-795,0,1768774863,15075.983316509992,75.49117703999946,50702.08996368001 2026-01-18,22:21:05.000,18,11122997,-795,0,1768774864,15075.942898649992,75.56166834000032,50702.06900232001 2026-01-18,22:21:06.000,18,11122971,-795,0,1768774865,15075.956371269996,75.57576659999904,50702.05502808 2026-01-18,22:21:07.000,18,11123010,-795,0,1768774866,15075.895744479996,75.67445442000462,50702.048040960006 2026-01-18,22:21:08.000,18,11122987,-795,0,1768774867,15075.875535549996,75.63920877000055,50702.03406672 2026-01-18,22:21:09.000,18,11123029,-795,0,1768774868,15075.801436139991,75.68150355000398,50701.99913112001 2026-01-18,22:21:10.000,18,11123007,-795,0,1768774869,15075.875535549996,75.74494571999821,50702.06900232001 2026-01-18,22:21:11.000,18,11123001,-795,0,1768774870,15075.82838138,75.75199485000485,50702.00611824 2026-01-18,22:21:12.000,18,11122995,-795,0,1768774871,15075.80817245,75.78724050000164,50702.048040960006 2026-01-18,22:21:13.000,18,11123031,-795,0,1768774872,15075.76775459,75.81543701999908,50702.06900232001 2026-01-18,22:21:14.000,18,11122986,-795,0,1768774873,15075.734073039996,75.81543701999908,50702.07598944 2026-01-18,22:21:15.000,18,11122989,-795,0,1768774874,15075.72060041999,75.78019137000229,50702.048040960006 2026-01-18,22:21:16.000,18,11123041,-795,0,1768774875,15075.68018255999,75.78019137000229,50702.11092504 2026-01-18,22:21:17.000,18,11122969,-795,0,1768774876,15075.65997362999,75.75199485000485,50702.096950800005 2026-01-18,22:21:18.000,18,11123027,-795,0,1768774877,15075.57913790999,75.74494571999821,50702.07598944 2026-01-18,22:21:19.000,18,11123030,-795,0,1768774878,15075.552192669995,75.71674920000078,50702.08297656 2026-01-18,22:21:20.000,18,11122997,-795,0,1768774879,15075.491565879995,75.6956018100027,50702.10393792 2026-01-18,22:21:21.000,18,11123029,-795,0,1768774880,15075.46462064,75.68855268000334,50702.096950800005 2026-01-18,22:21:22.000,18,11123022,-795,0,1768774881,15075.42420278,75.66035615999863,50702.08996368001 2026-01-18,22:21:23.000,18,11123017,-795,0,1768774882,15075.37704860999,75.6956018100027,50702.08297656 2026-01-18,22:21:24.000,18,11123046,-795,0,1768774883,15075.35683967999,75.66035615999863,50702.08297656 2026-01-18,22:21:25.000,18,11123019,-795,0,1768774884,15075.316421819989,75.68150355000398,50702.18778336001 2026-01-18,22:21:26.000,18,11123029,-795,0,1768774885,15075.262531339999,75.67445442000462,50702.13887352001 2026-01-18,22:21:27.000,18,11123017,-795,0,1768774886,15075.249058719994,75.70970007000142,50702.18079624 2026-01-18,22:21:28.000,18,11123029,-795,0,1768774887,15075.222113479998,75.76609311000357,50702.1318864 2026-01-18,22:21:29.000,18,11123039,-795,0,1768774888,15075.215377169989,75.8295352799978,50702.18079624 2026-01-18,22:21:30.000,18,11123001,-795,0,1768774889,15075.215377169989,75.86478093000187,50702.13887352001 2026-01-18,22:21:31.000,18,11122997,-795,0,1768774890,15075.208640859993,75.87887919000059,50702.12489928 2026-01-18,22:21:32.000,18,11123016,-795,0,1768774891,15075.148014069993,75.96346875000017,50702.13887352001 2026-01-18,22:21:33.000,18,11123005,-795,0,1768774892,15075.121068829998,75.99166527000489,50702.12489928 2026-01-18,22:21:34.000,18,11123057,-795,0,1768774893,15075.141277759998,76.01281266000296,50702.145860640005 2026-01-18,22:21:35.000,18,11123068,-795,0,1768774894,15075.087387279993,76.04805830999976,50702.13887352001 2026-01-18,22:21:36.000,18,11123008,-795,0,1768774895,15075.107596209993,76.08330396000383,50702.11092504 2026-01-18,22:21:37.000,18,11122977,-795,0,1768774896,15075.067178349993,76.11150048000127,50702.13887352001 2026-01-18,22:21:38.000,18,11123004,-795,0,1768774897,15075.033496800002,76.1537952600047,50702.159834879996 2026-01-18,22:21:39.000,18,11123022,-795,0,1768774898,15074.966133699992,76.17494265000278,50702.17380912 2026-01-18,22:21:40.000,18,11123052,-795,0,1768774899,15074.918979529997,76.20313917000021,50702.15284776 2026-01-18,22:21:41.000,18,11123040,-795,0,1768774900,15074.898770599997,76.21018829999957,50702.145860640005 2026-01-18,22:21:42.000,18,11122992,-795,0,1768774901,15074.892034290002,76.25953221000236,50702.145860640005 2026-01-18,22:21:43.000,18,11123042,-795,0,1768774902,15074.871825360002,76.29477785999916,50702.15284776 2026-01-18,22:21:44.000,18,11123007,-795,0,1768774903,15074.858352739997,76.31592525000451,50702.23669320001 2026-01-18,22:21:45.000,18,11123032,-795,0,1768774904,15074.811198570002,76.34412177000195,50702.194770480004 2026-01-18,22:21:46.000,18,11122982,-795,0,1768774905,15074.790989640001,76.33002351000323,50702.22271896 2026-01-18,22:21:47.000,18,11123039,-795,0,1768774906,15074.770780710001,76.39346568000474,50702.25066744 2026-01-18,22:21:48.000,18,11123039,-795,0,1768774907,15074.790989640001,76.36526916000003,50702.20874472001 2026-01-18,22:21:49.000,18,11123019,-795,0,1768774908,15074.683208679991,76.37231828999938,50702.18778336001 2026-01-18,22:21:50.000,18,11123024,-795,0,1768774909,15074.662999749991,76.42166220000217,50702.159834879996 2026-01-18,22:21:51.000,18,11122995,-795,0,1768774910,15074.636054509996,76.4005148100041,50702.18079624 2026-01-18,22:21:52.000,18,11123011,-795,0,1768774911,15074.56195509999,76.46395697999833,50702.17380912 2026-01-18,22:21:53.000,18,11123022,-795,0,1768774912,15074.52153723999,76.4992026300024,50702.18778336001 2026-01-18,22:21:54.000,18,11123038,-795,0,1768774913,15074.54174616999,76.52739914999984,50702.215731840006 2026-01-18,22:21:55.000,18,11123020,-795,0,1768774914,15074.50806462,76.59084132000135,50702.23669320001 2026-01-18,22:21:56.000,18,11123026,-795,0,1768774915,15074.50806462,76.63313610000478,50702.22970608 2026-01-18,22:21:57.000,18,11122998,-795,0,1768774916,15074.50132830999,76.66838175000157,50702.25765456001 2026-01-18,22:21:58.000,18,11123021,-795,0,1768774917,15074.48785569,76.68248001000029,50702.18079624 2026-01-18,22:21:59.000,18,11123040,-795,0,1768774918,15074.48785569,76.73182392000308,50702.18079624 2026-01-18,22:22:00.000,18,11123030,-795,0,1768774919,15074.494591999995,76.8093643500033,50702.15284776 2026-01-18,22:22:01.000,18,11123002,-795,0,1768774920,15074.52827355,76.7811678299986,50702.10393792 2026-01-18,22:22:02.000,18,11123011,-795,0,1768774921,15074.52827355,76.83051174000138,50702.12489928 2026-01-18,22:22:03.000,18,11123020,-795,0,1768774922,15074.555218789996,76.82346261000203,50702.11791216001 2026-01-18,22:22:04.000,18,11123009,-795,0,1768774923,15074.595636649996,76.8446100000001,50702.06900232001 2026-01-18,22:22:05.000,18,11122973,-795,0,1768774924,15074.595636649996,76.83051174000138,50702.04105384001 2026-01-18,22:22:06.000,18,11123013,-795,0,1768774925,15074.656263439996,76.85165912999946,50702.07598944 2026-01-18,22:22:07.000,18,11123000,-795,0,1768774926,15074.730362850001,76.90805217000161,50702.10393792 2026-01-18,22:22:08.000,18,11122997,-755,0,1768774927,15074.764044399992,76.92919955999969,50702.03406672 2026-01-18,22:22:09.000,18,11122975,-795,0,1768774928,15074.764044399992,76.9573960800044,50702.03406672 2026-01-18,22:22:10.000,18,11122980,-795,0,1768774929,15074.784253329992,77.01378911999927,50702.03406672 2026-01-18,22:22:11.000,18,11122978,-795,0,1768774930,15074.817934879997,77.02083824999863,50702.04105384001 2026-01-18,22:22:12.000,18,11122984,-795,0,1768774931,15074.844880119992,77.11247694000485,50702.11092504 2026-01-18,22:22:13.000,18,11123014,-795,0,1768774932,15074.898770599997,77.11247694000485,50702.08996368001 2026-01-18,22:22:14.000,18,11122993,-635,0,1768774933,15074.898770599997,77.14067346000229,50702.11092504 2026-01-18,22:22:15.000,18,11122984,-795,0,1768774934,15074.898770599997,77.17591910999909,50702.11791216001 2026-01-18,22:22:16.000,18,11123018,-795,0,1768774935,15074.885297979992,77.18296823999844,50702.096950800005 2026-01-18,22:22:17.000,18,11123008,-795,0,1768774936,15074.831407500002,77.23231215000123,50702.11791216001 2026-01-18,22:22:18.000,18,11122963,-795,0,1768774937,15074.824671189992,77.26050866999867,50702.06900232001 2026-01-18,22:22:19.000,18,11123027,-795,0,1768774938,15074.824671189992,77.28870519000338,50702.048040960006 2026-01-18,22:22:20.000,18,11123041,-795,0,1768774939,15074.770780710001,77.35214736000489,50702.07598944 2026-01-18,22:22:21.000,18,11123015,-795,0,1768774940,15074.804462259992,77.37329475000297,50702.08297656 2026-01-18,22:22:22.000,18,11123018,-795,0,1768774941,15074.831407500002,77.4014912700004,50702.04105384001 2026-01-18,22:22:23.000,18,11123020,-795,0,1768774942,15074.804462259992,77.43673692000448,50702.07598944 2026-01-18,22:22:24.000,18,11123000,-795,0,1768774943,15074.858352739997,77.50017908999871,50702.1318864 2026-01-18,22:22:25.000,18,11123039,-795,0,1768774944,15074.824671189992,77.48608082999999,50702.12489928 2026-01-18,22:22:26.000,18,11123018,-795,0,1768774945,15074.871825360002,77.5495230000015,50702.05502808 2026-01-18,22:22:27.000,18,11123000,-795,0,1768774946,15074.817934879997,77.57771951999894,50702.08297656 2026-01-18,22:22:28.000,18,11123023,-795,0,1768774947,15074.838143809997,77.57771951999894,50701.978169760005 2026-01-18,22:22:29.000,18,11123016,-795,0,1768774948,15074.865089049992,77.57067038999958,50702.08996368001 2026-01-18,22:22:30.000,18,11123059,-795,0,1768774949,15074.844880119992,77.57771951999894,50702.05502808 2026-01-18,22:22:31.000,18,11123037,-795,0,1768774950,15074.885297979992,77.5847686499983,50701.992143999996 2026-01-18,22:22:32.000,18,11123019,-795,0,1768774951,15074.871825360002,77.62001430000237,50701.99913112001 2026-01-18,22:22:33.000,18,11123038,-795,0,1768774952,15074.844880119992,77.62001430000237,50701.98515688 2026-01-18,22:22:34.000,18,11123032,-795,0,1768774953,15074.885297979992,77.6482108199998,50701.98515688 2026-01-18,22:22:35.000,18,11123033,-795,0,1768774954,15074.918979529997,77.63411256000109,50702.096950800005 2026-01-18,22:22:36.000,18,11123038,-795,0,1768774955,15074.925715839992,77.62706343000173,50702.05502808 2026-01-18,22:22:37.000,18,11123021,-795,0,1768774956,15074.952661080002,77.64116169000044,50702.08996368001 2026-01-18,22:22:38.000,18,11123030,-795,0,1768774957,15074.959397389997,77.62001430000237,50702.0620152 2026-01-18,22:22:39.000,18,11123038,-795,0,1768774958,15074.905506909992,77.62706343000173,50702.08996368001 2026-01-18,22:22:40.000,18,11123068,-795,0,1768774959,15074.912243220002,77.65525994999916,50702.08297656 2026-01-18,22:22:41.000,18,11123048,-795,0,1768774960,15074.892034290002,77.60591604000365,50702.05502808 2026-01-18,22:22:42.000,18,11123050,-795,0,1768774961,15074.912243220002,77.59181777999765,50701.978169760005 2026-01-18,22:22:43.000,18,11123011,-795,0,1768774962,15074.918979529997,77.57771951999894,50702.04105384001 2026-01-18,22:22:44.000,18,11123067,-795,0,1768774963,15074.865089049992,77.54247387000214,50701.96419552 2026-01-18,22:22:45.000,18,11123049,-795,0,1768774964,15074.898770599997,77.53542474000278,50702.00611824 2026-01-18,22:22:46.000,18,11123060,-795,0,1768774965,15074.918979529997,77.52132648000406,50702.00611824 2026-01-18,22:22:47.000,18,11122982,-795,0,1768774966,15074.918979529997,77.52837561000342,50701.992143999996 2026-01-18,22:22:48.000,18,11123058,-795,0,1768774967,15074.918979529997,77.52132648000406,50702.01310536 2026-01-18,22:22:49.000,18,11122994,-795,0,1768774968,15074.959397389997,77.50722821999807,50702.0620152 2026-01-18,22:22:50.000,18,11123069,-795,0,1768774969,15074.979606319997,77.49312995999935,50702.06900232001 2026-01-18,22:22:51.000,18,11123039,-795,0,1768774970,15074.966133699992,77.5142773500047,50702.06900232001 2026-01-18,22:22:52.000,18,11122997,-795,0,1768774971,15075.040233109998,77.48608082999999,50702.03406672 2026-01-18,22:22:53.000,18,11123026,-795,0,1768774972,15075.033496800002,77.48608082999999,50702.11092504 2026-01-18,22:22:54.000,18,11123047,-795,0,1768774973,15075.080650969998,77.4508351800032,50702.096950800005 2026-01-18,22:22:55.000,18,11123039,-795,0,1768774974,15075.100859899998,77.44378605000384,50702.08996368001 2026-01-18,22:22:56.000,18,11123043,-715,0,1768774975,15075.121068829998,77.42263865999848,50702.1318864 2026-01-18,22:22:57.000,18,11123034,-795,0,1768774976,15075.127805139993,77.4014912700004,50702.15284776 2026-01-18,22:22:58.000,18,11123042,-795,0,1768774977,15075.141277759998,77.38034388000233,50702.1318864 2026-01-18,22:22:59.000,18,11123045,-795,0,1768774978,15075.201904549998,77.29575432000274,50702.159834879996 2026-01-18,22:23:00.000,18,11123034,-795,0,1768774979,15075.235586099989,77.25345953999931,50702.16682200001 2026-01-18,22:23:01.000,18,11123003,-795,0,1768774980,15075.235586099989,77.26050866999867,50702.28560304001 2026-01-18,22:23:02.000,18,11123054,-795,0,1768774981,15075.276003959989,77.23231215000123,50702.18778336001 2026-01-18,22:23:03.000,18,11122978,-795,0,1768774982,15075.309685509994,77.1900173699978,50702.20874472001 2026-01-18,22:23:04.000,18,11123093,-795,0,1768774983,15075.323158129999,77.14772259000165,50702.17380912 2026-01-18,22:23:05.000,18,11123052,-795,0,1768774984,15075.33663074999,77.14067346000229,50702.159834879996 2026-01-18,22:23:06.000,18,11122996,-795,0,1768774985,15075.329894439994,77.14772259000165,50702.096950800005 2026-01-18,22:23:07.000,18,11123044,-795,0,1768774986,15075.370312299994,77.07018216000142,50702.13887352001 2026-01-18,22:23:08.000,18,11123038,-795,0,1768774987,15075.410730159994,77.03493651000463,50702.096950800005 2026-01-18,22:23:09.000,18,11123078,-795,0,1768774988,15075.42420278,76.99969086000056,50702.08996368001 2026-01-18,22:23:10.000,18,11123026,-795,0,1768774989,15075.39725753999,76.97149434000312,50701.99913112001 2026-01-18,22:23:11.000,18,11123039,-795,0,1768774990,15075.41746646999,77.00673998999991,50702.00611824 2026-01-18,22:23:12.000,18,11123038,-795,0,1768774991,15075.370312299994,76.96444521000376,50702.02009248001 2026-01-18,22:23:13.000,18,11123036,-795,0,1768774992,15075.430939089994,76.9432978199984,50701.92227280001 2026-01-18,22:23:14.000,18,11123037,-795,0,1768774993,15075.41746646999,76.9573960800044,50702.00611824 2026-01-18,22:23:15.000,18,11123047,-795,0,1768774994,15075.46462064,76.91510130000097,50701.93624704 2026-01-18,22:23:16.000,18,11123061,-795,0,1768774995,15075.491565879995,76.96444521000376,50701.97118264001 2026-01-18,22:23:17.000,18,11123076,-795,0,1768774996,15075.51851111999,76.97149434000312,50702.00611824 2026-01-18,22:23:18.000,18,11123045,-795,0,1768774997,15075.60608315,76.95034694999777,50702.048040960006 2026-01-18,22:23:19.000,18,11123053,-795,0,1768774998,15075.64650101,76.97854347000248,50702.0620152 2026-01-18,22:23:20.000,18,11123012,-795,0,1768774999,15075.63976469999,76.9573960800044,50702.096950800005 2026-01-18,22:23:21.000,18,11123036,-795,0,1768775000,15075.66670994,76.91510130000097,50702.10393792 2026-01-18,22:23:22.000,18,11123012,-795,0,1768775001,15075.7071278,76.89395391000289,50702.08996368001 2026-01-18,22:23:23.000,18,11123023,-795,0,1768775002,15075.7071278,76.87280652000481,50702.08297656 2026-01-18,22:23:24.000,18,11123019,-795,0,1768775003,15075.693655179995,76.85870825999882,50702.0620152 2026-01-18,22:23:25.000,18,11123025,-795,0,1768775004,15075.754281969996,76.83756087000074,50702.12489928 2026-01-18,22:23:26.000,18,11123026,-795,0,1768775005,15075.76775459,76.80231522000395,50702.159834879996 2026-01-18,22:23:27.000,18,11123030,-795,0,1768775006,15075.734073039996,76.8093643500033,50702.12489928 2026-01-18,22:23:28.000,18,11123030,-795,0,1768775007,15075.76101827999,76.73182392000308,50702.12489928 2026-01-18,22:23:29.000,18,11123055,-795,0,1768775008,15075.794699829996,76.69657826999901,50702.08297656 2026-01-18,22:23:30.000,18,11123061,-795,0,1768775009,15075.794699829996,76.6472343600035,50702.1318864 2026-01-18,22:23:31.000,18,11123018,-795,0,1768775010,15075.794699829996,76.59084132000135,50702.18079624 2026-01-18,22:23:32.000,18,11123021,-795,0,1768775011,15075.855326619996,76.56264480000391,50702.1318864 2026-01-18,22:23:33.000,18,11123065,-795,0,1768775012,15075.868799240001,76.45690784999897,50702.194770480004 2026-01-18,22:23:34.000,18,11123007,-795,0,1768775013,15075.84859031,76.44985871999961,50702.194770480004 2026-01-18,22:23:35.000,18,11123023,-795,0,1768775014,15075.909217100001,76.3511709000013,50702.18778336001 2026-01-18,22:23:36.000,18,11123039,-795,0,1768775015,15075.922689719991,76.33707264000259,50702.16682200001 2026-01-18,22:23:37.000,18,11123044,-795,0,1768775016,15075.949634960001,76.29477785999916,50702.194770480004 2026-01-18,22:23:38.000,18,11123018,-795,0,1768775017,15075.963107579992,76.29477785999916,50702.17380912 2026-01-18,22:23:39.000,18,11123010,-795,0,1768775018,15075.990052820001,76.29477785999916,50702.10393792 2026-01-18,22:23:40.000,18,11122994,-795,0,1768775019,15075.969843890001,76.26658134000172,50702.096950800005 2026-01-18,22:23:41.000,18,11123033,-795,0,1768775020,15075.949634960001,76.25953221000236,50702.15284776 2026-01-18,22:23:42.000,18,11123030,-795,0,1768775021,15075.956371269996,76.2877287299998,50702.0620152 2026-01-18,22:23:43.000,18,11123032,-795,0,1768775022,15075.976580199997,76.34412177000195,50702.02009248001 2026-01-18,22:23:44.000,18,11123075,-795,0,1768775023,15076.030470680002,76.4005148100041,50702.04105384001 2026-01-18,22:23:45.000,18,11123028,-795,0,1768775024,15076.104570089992,76.43576046000089,50702.048040960006 2026-01-18,22:23:46.000,18,11123043,-795,0,1768775025,15076.158460569997,76.52739914999984,50702.07598944 2026-01-18,22:23:47.000,18,11123034,-795,0,1768775026,15076.158460569997,76.5978904500007,50702.048040960006 2026-01-18,22:23:48.000,18,11123039,-795,0,1768775027,15076.205614739993,76.67543088000093,50701.978169760005 2026-01-18,22:23:49.000,18,11122998,-795,0,1768775028,15076.232559980002,76.75297131000116,50702.048040960006 2026-01-18,22:23:50.000,18,11123024,-795,0,1768775029,15076.232559980002,76.85870825999882,50701.97118264001 2026-01-18,22:23:51.000,18,11123013,-795,0,1768775030,15076.306659389993,76.97854347000248,50701.992143999996 2026-01-18,22:23:52.000,18,11123045,-795,0,1768775031,15076.367286179993,77.0560839000027,50701.93624704 2026-01-18,22:23:53.000,18,11123049,-795,0,1768775032,15076.380758799998,77.17591910999909,50701.89432432 2026-01-18,22:23:54.000,18,11122998,-795,0,1768775033,15076.374022489988,77.2393612800006,50701.86637584 2026-01-18,22:23:55.000,18,11122984,-795,0,1768775034,15076.414440349989,77.3028034500021,50701.8873372 2026-01-18,22:23:56.000,18,11123013,-795,0,1768775035,15076.468330829994,77.35214736000489,50701.94323416 2026-01-18,22:23:57.000,18,11123023,-795,0,1768775036,15076.55590285999,77.37329475000297,50701.8873372 2026-01-18,22:23:58.000,18,11123025,-795,0,1768775037,15076.582848099999,77.4014912700004,50701.9572084 2026-01-18,22:23:59.000,18,11123015,-795,0,1768775038,15076.609793339994,77.37329475000297,50702.01310536 2026-01-18,22:24:00.000,18,11122991,-795,0,1768775039,15076.57611178999,77.37329475000297,50702.03406672 2026-01-18,22:24:01.000,18,11123025,-795,0,1768775040,15076.582848099999,77.3380490999989,50702.05502808 2026-01-18,22:24:02.000,18,11123047,-795,0,1768775041,15076.57611178999,77.26050866999867,50702.07598944 2026-01-18,22:24:03.000,18,11123025,-715,0,1768775042,15076.508748689994,77.2393612800006,50702.027079600004 2026-01-18,22:24:04.000,18,11123028,-795,0,1768775043,15076.468330829994,77.18296823999844,50702.07598944 2026-01-18,22:24:05.000,18,11123014,-795,0,1768775044,15076.454858209989,77.14067346000229,50702.145860640005 2026-01-18,22:24:06.000,18,11122994,-795,0,1768775045,15076.468330829994,77.0560839000027,50702.13887352001 2026-01-18,22:24:07.000,18,11123027,-795,0,1768775046,15076.434649279989,76.98559260000184,50702.16682200001 2026-01-18,22:24:08.000,18,11123034,-795,0,1768775047,15076.347077249993,76.96444521000376,50702.18079624 2026-01-18,22:24:09.000,18,11123023,-795,0,1768775048,15076.347077249993,76.9432978199984,50702.215731840006 2026-01-18,22:24:10.000,18,11123031,-795,0,1768775049,15076.340340939998,76.90805217000161,50702.18778336001 2026-01-18,22:24:11.000,18,11123006,-795,0,1768775050,15076.320132009998,76.89395391000289,50702.11092504 2026-01-18,22:24:12.000,18,11122962,-795,0,1768775051,15076.353813559988,76.87280652000481,50702.11791216001 2026-01-18,22:24:13.000,18,11123013,-795,0,1768775052,15076.414440349989,76.86575738999818,50702.15284776 2026-01-18,22:24:14.000,18,11123018,-795,0,1768775053,15076.461594519998,76.88690478000353,50702.17380912 2026-01-18,22:24:15.000,18,11122989,-795,0,1768775054,15076.549166549994,76.9573960800044,50702.12489928 2026-01-18,22:24:16.000,18,11123024,-795,0,1768775055,15076.57611178999,76.9432978199984,50702.11791216001 2026-01-18,22:24:17.000,18,11123004,-795,0,1768775056,15076.66368382,76.99969086000056,50702.159834879996 2026-01-18,22:24:18.000,18,11123019,-795,0,1768775057,15076.72431061,77.06313303000206,50702.07598944 2026-01-18,22:24:19.000,18,11122997,-795,0,1768775058,15076.771464779995,77.08428042000014,50702.06900232001 2026-01-18,22:24:20.000,18,11123034,-795,0,1768775059,15076.80514633,77.16886997999973,50702.0620152 2026-01-18,22:24:21.000,18,11122970,-795,0,1768775060,15076.80514633,77.23231215000123,50702.04105384001 2026-01-18,22:24:22.000,18,11122992,-795,0,1768775061,15076.80514633,77.28165606000402,50702.0620152 2026-01-18,22:24:23.000,18,11122980,-795,0,1768775062,15076.81861894999,77.28870519000338,50702.048040960006 2026-01-18,22:24:24.000,18,11122995,-795,0,1768775063,15076.80514633,77.30985258000146,50702.04105384001 2026-01-18,22:24:25.000,18,11123054,-795,0,1768775064,15076.77820108999,77.37329475000297,50702.0620152 2026-01-18,22:24:26.000,18,11123054,-795,0,1768775065,15076.74451954,77.40854039999977,50702.11092504 2026-01-18,22:24:27.000,18,11122986,-795,0,1768775066,15076.690629059995,77.42263865999848,50702.10393792 2026-01-18,22:24:28.000,18,11123039,-795,0,1768775067,15076.67715643999,77.42968778999784,50702.145860640005 2026-01-18,22:24:29.000,18,11123019,-795,0,1768775068,15076.61652964999,77.48608082999999,50702.17380912 2026-01-18,22:24:30.000,18,11123020,-795,0,1768775069,15076.61652964999,77.4508351800032,50702.23669320001 2026-01-18,22:24:31.000,18,11123012,-795,0,1768775070,15076.589584409994,77.46493344000191,50702.215731840006 2026-01-18,22:24:32.000,18,11123003,-795,0,1768775071,15076.603057029999,77.43673692000448,50702.29259016 2026-01-18,22:24:33.000,18,11122988,-795,0,1768775072,15076.562639169999,77.40854039999977,50702.22271896 2026-01-18,22:24:34.000,18,11123012,-795,0,1768775073,15076.59632071999,77.38034388000233,50702.35547424001 2026-01-18,22:24:35.000,18,11122990,-795,0,1768775074,15076.61652964999,77.32395084000018,50702.264641680005 2026-01-18,22:24:36.000,18,11123007,-795,0,1768775075,15076.603057029999,77.26755779999803,50702.327525759996 2026-01-18,22:24:37.000,18,11123038,-795,0,1768775076,15076.589584409994,77.1900173699978,50702.33451288001 2026-01-18,22:24:38.000,18,11123007,-795,0,1768775077,15076.66368382,77.18296823999844,50702.27861592 2026-01-18,22:24:39.000,18,11123042,-795,0,1768775078,15076.76472847,77.13362433000293,50702.327525759996 2026-01-18,22:24:40.000,18,11123016,-795,0,1768775079,15076.811882639995,77.08428042000014,50702.35547424001 2026-01-18,22:24:41.000,18,11123035,-795,0,1768775080,15076.912927289995,77.03493651000463,50702.2716288 2026-01-18,22:24:42.000,18,11123042,-795,0,1768775081,15076.98029038999,77.02083824999863,50702.313551520005 2026-01-18,22:24:43.000,18,11123010,-795,0,1768775082,15077.06786242,76.98559260000184,50702.215731840006 2026-01-18,22:24:44.000,18,11123028,-795,0,1768775083,15077.216061239997,76.9432978199984,50702.194770480004 2026-01-18,22:24:45.000,18,11123002,-795,0,1768775084,15077.276688029997,76.88690478000353,50702.215731840006 2026-01-18,22:24:46.000,18,11123035,-795,0,1768775085,15077.377732679997,76.85870825999882,50702.18079624 2026-01-18,22:24:47.000,18,11122979,-795,0,1768775086,15077.472041020003,76.83051174000138,50702.11791216001 2026-01-18,22:24:48.000,18,11122993,-795,0,1768775087,15077.525931499993,76.77411869999924,50702.15284776 2026-01-18,22:24:49.000,18,11123058,-795,0,1768775088,15077.573085669988,76.77411869999924,50702.1318864 2026-01-18,22:24:50.000,18,11123020,-795,0,1768775089,15077.633712459989,76.75297131000116,50702.10393792 2026-01-18,22:24:51.000,18,11123026,-795,0,1768775090,15077.620239839998,76.69657826999901,50702.17380912 2026-01-18,22:24:52.000,18,11122991,-795,0,1768775091,15077.633712459989,76.73182392000308,50702.11092504 2026-01-18,22:24:53.000,18,11123003,-795,0,1768775092,15077.620239839998,76.70362739999837,50702.159834879996 2026-01-18,22:24:54.000,18,11123063,-795,0,1768775093,15077.626976149993,76.70362739999837,50702.18079624 2026-01-18,22:24:55.000,18,11122997,-795,0,1768775094,15077.633712459989,76.71067652999773,50702.145860640005 2026-01-18,22:24:56.000,18,11123034,-795,0,1768775095,15077.586558289993,76.75297131000116,50702.194770480004 2026-01-18,22:24:57.000,18,11122976,-795,0,1768775096,15077.586558289993,76.76002044000052,50702.23669320001 2026-01-18,22:24:58.000,18,11122989,-795,0,1768775097,15077.512458879988,76.76002044000052,50702.29957728 2026-01-18,22:24:59.000,18,11123012,-795,0,1768775098,15077.465304709993,76.78821695999795,50702.2716288 2026-01-18,22:25:00.000,18,11123037,-795,0,1768775099,15077.465304709993,76.79526609000459,50702.29259016 2026-01-18,22:25:01.000,18,11122995,-795,0,1768775100,15077.458568399998,76.81641348000267,50702.2716288 2026-01-18,22:25:02.000,18,11123058,-715,0,1768775101,15077.458568399998,76.85165912999946,50702.29259016 2026-01-18,22:25:03.000,18,11123021,-795,0,1768775102,15077.492249949988,76.85165912999946,50702.35547424001 2026-01-18,22:25:04.000,18,11123043,-795,0,1768775103,15077.498986259998,76.8093643500033,50702.362461360004 2026-01-18,22:25:05.000,18,11123056,-795,0,1768775104,15077.586558289993,76.80231522000395,50702.27861592 2026-01-18,22:25:06.000,18,11123051,-795,0,1768775105,15077.653921389989,76.79526609000459,50702.30656440001 2026-01-18,22:25:07.000,18,11123013,-795,0,1768775106,15077.721284489999,76.75297131000116,50702.35547424001 2026-01-18,22:25:08.000,18,11123031,-795,0,1768775107,15077.761702349999,76.73887305000244,50702.30656440001 2026-01-18,22:25:09.000,18,11123009,-635,0,1768775108,15077.79538389999,76.68248001000029,50702.28560304001 2026-01-18,22:25:10.000,18,11123035,-795,0,1768775109,15077.89642854999,76.66133262000221,50702.194770480004 2026-01-18,22:25:11.000,18,11123030,-795,0,1768775110,15078.01768212999,76.61198870999942,50702.22970608 2026-01-18,22:25:12.000,18,11123025,-795,0,1768775111,15078.14567202,76.56969393000327,50702.264641680005 2026-01-18,22:25:13.000,18,11123022,-795,0,1768775112,15078.219771429991,76.56264480000391,50702.24368032 2026-01-18,22:25:14.000,18,11123002,-795,0,1768775113,15078.327552390001,76.49215350000304,50702.2716288 2026-01-18,22:25:15.000,18,11123022,-795,0,1768775114,15078.401651799992,76.50625176000176,50702.24368032 2026-01-18,22:25:16.000,18,11123008,-795,0,1768775115,15078.489223830002,76.44985871999961,50702.25066744 2026-01-18,22:25:17.000,18,11123035,-795,0,1768775116,15078.556586929997,76.44280959000025,50702.22970608 2026-01-18,22:25:18.000,18,11123020,-795,0,1768775117,15078.597004789997,76.41461307000282,50702.2017576 2026-01-18,22:25:19.000,18,11123012,-795,0,1768775118,15078.644158959993,76.43576046000089,50702.22271896 2026-01-18,22:25:20.000,18,11123049,-795,0,1768775119,15078.704785749993,76.47805524000432,50702.24368032 2026-01-18,22:25:21.000,18,11123082,-795,0,1768775120,15078.758676229998,76.49215350000304,50702.22970608 2026-01-18,22:25:22.000,18,11123021,-795,0,1768775121,15078.745203609993,76.5344482799992,50702.24368032 2026-01-18,22:25:23.000,18,11123035,-795,0,1768775122,15078.792357779988,76.58379219000199,50702.2716288 2026-01-18,22:25:24.000,18,11123048,-795,0,1768775123,15078.745203609993,76.59084132000135,50702.18079624 2026-01-18,22:25:25.000,18,11123039,-795,0,1768775124,15078.758676229998,76.68248001000029,50702.215731840006 2026-01-18,22:25:26.000,18,11123020,-795,0,1768775125,15078.772148849988,76.73182392000308,50702.22271896 2026-01-18,22:25:27.000,18,11123031,-795,0,1768775126,15078.785621469993,76.7811678299986,50702.2716288 2026-01-18,22:25:28.000,18,11123024,-795,0,1768775127,15078.785621469993,76.86575738999818,50702.22271896 2026-01-18,22:25:29.000,18,11123068,-795,0,1768775128,15078.819303019998,76.91510130000097,50702.23669320001 2026-01-18,22:25:30.000,18,11123008,-795,0,1768775129,15078.866457189994,76.93624868999905,50702.29259016 2026-01-18,22:25:31.000,18,11123040,-795,0,1768775130,15078.866457189994,76.92919955999969,50702.22970608 2026-01-18,22:25:32.000,18,11123016,-795,0,1768775131,15078.920347669999,76.91510130000097,50702.2017576 2026-01-18,22:25:33.000,18,11123059,-795,0,1768775132,15078.967501839994,76.89395391000289,50702.27861592 2026-01-18,22:25:34.000,18,11123035,-795,0,1768775133,15078.987710769994,76.85165912999946,50702.27861592 2026-01-18,22:25:35.000,18,11123035,-795,0,1768775134,15079.07528279999,76.82346261000203,50702.215731840006 2026-01-18,22:25:36.000,18,11123021,-795,0,1768775135,15079.1426459,76.79526609000459,50702.25066744 2026-01-18,22:25:37.000,18,11123008,-795,0,1768775136,15079.21674530999,76.80231522000395,50702.18079624 2026-01-18,22:25:38.000,18,11123025,-795,0,1768775137,15079.30431734,76.75297131000116,50702.23669320001 2026-01-18,22:25:39.000,18,11123055,-795,0,1768775138,15079.3447352,76.70362739999837,50702.215731840006 2026-01-18,22:25:40.000,18,11123023,-795,0,1768775139,15079.452516159996,76.69657826999901,50702.18079624 2026-01-18,22:25:41.000,18,11122988,-795,0,1768775140,15079.546824500001,76.61198870999942,50702.1318864 2026-01-18,22:25:42.000,18,11123015,-795,0,1768775141,15079.627660220001,76.52035002000048,50702.13887352001 2026-01-18,22:25:43.000,18,11123034,-795,0,1768775142,15079.715232249997,76.48510437000368,50702.18778336001 2026-01-18,22:25:44.000,18,11123044,-795,0,1768775143,15079.769122730002,76.44280959000025,50702.24368032 2026-01-18,22:25:45.000,18,11123002,-795,0,1768775144,15079.876903689998,76.39346568000474,50702.2017576 2026-01-18,22:25:46.000,18,11123023,-795,0,1768775145,15079.957739409998,76.34412177000195,50702.2716288 2026-01-18,22:25:47.000,18,11123032,-795,0,1768775146,15080.031838819988,76.31592525000451,50702.28560304001 2026-01-18,22:25:48.000,18,11123017,-795,0,1768775147,15080.092465609989,76.30182698999852,50702.33451288001 2026-01-18,22:25:49.000,18,11123050,-795,0,1768775148,15080.139619779999,76.33707264000259,50702.29957728 2026-01-18,22:25:50.000,18,11123033,-795,0,1768775149,15080.220455499999,76.35822003000067,50702.37643560001 2026-01-18,22:25:51.000,18,11123041,-795,0,1768775150,15080.26087336,76.34412177000195,50702.383422720006 2026-01-18,22:25:52.000,18,11123088,-795,0,1768775151,15080.30129122,76.32297438000387,50702.39739696 2026-01-18,22:25:53.000,18,11123069,-795,0,1768775152,15080.348445389995,76.33002351000323,50702.432332560005 2026-01-18,22:25:54.000,18,11123026,-795,0,1768775153,15080.308027529994,76.30887611999788,50702.495216639996 2026-01-18,22:25:55.000,18,11123048,-795,0,1768775154,15080.29455490999,76.29477785999916,50702.46726816 2026-01-18,22:25:56.000,18,11123032,-795,0,1768775155,15080.33497276999,76.30887611999788,50702.50220376001 2026-01-18,22:25:57.000,18,11123039,-795,0,1768775156,15080.29455490999,76.30182698999852,50702.43931968 2026-01-18,22:25:58.000,18,11123023,-795,0,1768775157,15080.33497276999,76.252483080003,50702.39040984 2026-01-18,22:25:59.000,18,11123039,-795,0,1768775158,15080.31476383999,76.22428655999829,50702.383422720006 2026-01-18,22:26:00.000,18,11123024,-795,0,1768775159,15080.32150015,76.18199178000214,50702.4113712 2026-01-18,22:26:01.000,18,11123046,-795,0,1768775160,15080.32150015,76.1537952600047,50702.46726816 2026-01-18,22:26:02.000,18,11123037,-795,0,1768775161,15080.29455490999,76.16084439000406,50702.50220376001 2026-01-18,22:26:03.000,18,11123037,-795,0,1768775162,15080.348445389995,76.09740222000255,50702.516178 2026-01-18,22:26:04.000,18,11123006,-795,0,1768775163,15080.267609669994,76.06215656999848,50702.54412648001 2026-01-18,22:26:05.000,18,11123045,-795,0,1768775164,15080.27434597999,75.99871440000425,50702.530152240004 2026-01-18,22:26:06.000,18,11123039,-795,0,1768775165,15080.29455490999,75.96346875000017,50702.56508784 2026-01-18,22:26:07.000,18,11123005,-795,0,1768775166,15080.33497276999,75.90707570999803,50702.53713936 2026-01-18,22:26:08.000,18,11122971,-795,0,1768775167,15080.34170908,75.85068267000315,50702.551113600006 2026-01-18,22:26:09.000,18,11123026,-795,0,1768775168,15080.37539062999,75.80133876000036,50702.61399768 2026-01-18,22:26:10.000,18,11123025,-795,0,1768775169,15080.4225448,75.7308474599995,50702.530152240004 2026-01-18,22:26:11.000,18,11123007,-795,0,1768775170,15080.510116829995,75.68150355000398,50702.62797192 2026-01-18,22:26:12.000,18,11123045,-795,0,1768775171,15080.57747992999,75.64625789999991,50702.551113600006 2026-01-18,22:26:13.000,18,11123045,-795,0,1768775172,15080.61789778999,75.56871746999968,50702.57207496001 2026-01-18,22:26:14.000,18,11123045,-795,0,1768775173,15080.66505196,75.54052095000225,50702.52316512001 2026-01-18,22:26:15.000,18,11123050,-795,0,1768775174,15080.691997199996,75.46298052000202,50702.57906208 2026-01-18,22:26:16.000,18,11123049,-795,0,1768775175,15080.745887680001,75.43478400000458,50702.61399768 2026-01-18,22:26:17.000,18,11123035,-795,0,1768775176,15080.799778159992,75.39953835000051,50702.62797192 2026-01-18,22:26:18.000,18,11123032,-795,0,1768775177,15080.833459709997,75.32199792000029,50702.662907519996 2026-01-18,22:26:19.000,18,11123047,-795,0,1768775178,15080.860404949992,75.27265401000477,50702.68386888 2026-01-18,22:26:20.000,18,11123073,-795,0,1768775179,15080.894086499997,75.21626097000262,50702.64194616001 2026-01-18,22:26:21.000,18,11123013,-795,0,1768775180,15080.927768050002,75.15986793000047,50702.69085600001 2026-01-18,22:26:22.000,18,11123005,-795,0,1768775181,15080.934504359997,75.0893766299996,50702.6559204 2026-01-18,22:26:23.000,18,11123068,-795,0,1768775182,15080.934504359997,74.98363968000194,50702.70483024 2026-01-18,22:26:24.000,18,11123031,-795,0,1768775183,15080.880613879992,74.90609925000172,50702.73976584001 2026-01-18,22:26:25.000,18,11123029,-795,0,1768775184,15080.873877569997,74.82150969000213,50702.73976584001 2026-01-18,22:26:26.000,18,11123046,-795,0,1768775185,15080.887350190002,74.7439692600019,50702.87252112 2026-01-18,22:26:27.000,18,11123042,-795,0,1768775186,15080.860404949992,74.69462534999911,50702.78867568001 2026-01-18,22:26:28.000,18,11123044,-795,0,1768775187,15080.826723400001,74.63823231000424,50702.80264992 2026-01-18,22:26:29.000,18,11123080,-795,0,1768775188,15080.819987089992,74.58888840000145,50702.830598399996 2026-01-18,22:26:30.000,18,11123068,-795,0,1768775189,15080.813250779996,74.5324953599993,50702.830598399996 2026-01-18,22:26:31.000,18,11123073,-795,0,1768775190,15080.766096610001,74.54659361999802,50702.9703408 2026-01-18,22:26:32.000,18,11123022,-795,0,1768775191,15080.739151369991,74.51839710000058,50702.94937944 2026-01-18,22:26:33.000,18,11123048,-795,0,1768775192,15080.739151369991,74.51134797000122,50702.96335368 2026-01-18,22:26:34.000,18,11123029,-795,0,1768775193,15080.678524579991,74.49020058000315,50702.9703408 2026-01-18,22:26:35.000,18,11123074,-795,0,1768775194,15080.631370409996,74.48315145000379,50702.984315040005 2026-01-18,22:26:36.000,18,11123038,-795,0,1768775195,15080.57747992999,74.44790579999972,50703.00527640001 2026-01-18,22:26:37.000,18,11123020,-795,0,1768775196,15080.61789778999,74.45495492999908,50702.99130216 2026-01-18,22:26:38.000,18,11123055,-795,0,1768775197,15080.60442517,74.45495492999908,50702.92841808001 2026-01-18,22:26:39.000,18,11123043,-795,0,1768775198,15080.590952549996,74.4972497100025,50702.97732792001 2026-01-18,22:26:40.000,18,11123043,-795,0,1768775199,15080.57747992999,74.4972497100025,50703.07514760001 2026-01-18,22:26:41.000,18,11123033,-795,0,1768775200,15080.54379838,74.51134797000122,50703.01925064 2026-01-18,22:26:42.000,18,11123034,-795,0,1768775201,15080.550534689995,74.49020058000315,50703.06816048 2026-01-18,22:26:43.000,18,11123048,-795,0,1768775202,15080.58421624,74.53954448999866,50703.13803168 2026-01-18,22:26:44.000,18,11122998,-795,0,1768775203,15080.611161479996,74.51134797000122,50703.12405744001 2026-01-18,22:26:45.000,18,11123005,-795,0,1768775204,15080.60442517,74.50429884000187,50703.13104456 2026-01-18,22:26:46.000,18,11123047,-795,0,1768775205,15080.57747992999,74.49020058000315,50703.13104456 2026-01-18,22:26:47.000,18,11122991,-795,0,1768775206,15080.60442517,74.50429884000187,50703.17296728001 2026-01-18,22:26:48.000,18,11123040,-795,0,1768775207,15080.63810671999,74.4690531899978,50703.221877120006 2026-01-18,22:26:49.000,18,11123015,-795,0,1768775208,15080.64484303,74.44790579999972,50703.12405744001 2026-01-18,22:26:50.000,18,11122998,-795,0,1768775209,15080.671788269996,74.4690531899978,50703.1799544 2026-01-18,22:26:51.000,18,11123056,-795,0,1768775210,15080.691997199996,74.41970928000228,50703.221877120006 2026-01-18,22:26:52.000,18,11123041,-795,0,1768775211,15080.725678750001,74.40561102000356,50703.23585136 2026-01-18,22:26:53.000,18,11123014,-795,0,1768775212,15080.766096610001,74.35626711000077,50703.221877120006 2026-01-18,22:26:54.000,18,11123023,-795,0,1768775213,15080.799778159992,74.3985618900042,50703.221877120006 2026-01-18,22:26:55.000,18,11123038,-795,0,1768775214,15080.873877569997,74.34921798000141,50703.23585136 2026-01-18,22:26:56.000,18,11123036,-795,0,1768775215,15080.941240669992,74.35626711000077,50703.2498256 2026-01-18,22:26:57.000,18,11123050,-795,0,1768775216,15080.988394840002,74.35626711000077,50703.200915760004 2026-01-18,22:26:58.000,18,11123029,-795,0,1768775217,15081.062494249993,74.34921798000141,50703.221877120006 2026-01-18,22:26:59.000,18,11123053,-795,0,1768775218,15081.116384729998,74.3351197200027,50703.17296728001 2026-01-18,22:27:00.000,18,11123045,-795,0,1768775219,15081.150066279988,74.37036536999949,50703.200915760004 2026-01-18,22:27:01.000,18,11123040,-795,0,1768775220,15081.305001409994,74.35626711000077,50703.200915760004 2026-01-18,22:27:02.000,18,11123017,-795,0,1768775221,15081.352155579989,74.34921798000141,50703.2847612 2026-01-18,22:27:03.000,18,11123016,-795,0,1768775222,15081.392573439989,74.34921798000141,50703.221877120006 2026-01-18,22:27:04.000,18,11123046,-795,0,1768775223,15081.439727609999,74.3351197200027,50703.221877120006 2026-01-18,22:27:05.000,18,11123024,-795,0,1768775224,15081.47340915999,74.36331624000013,50703.1799544 2026-01-18,22:27:06.000,18,11123059,-795,0,1768775225,15081.53403594999,74.3351197200027,50703.14501880001 2026-01-18,22:27:07.000,18,11123027,-795,0,1768775226,15081.56098119,74.32102146000398,50703.13803168 2026-01-18,22:27:08.000,18,11123013,-795,0,1768775227,15081.61487166999,74.32102146000398,50703.17296728001 2026-01-18,22:27:09.000,18,11123061,-795,0,1768775228,15081.688971079995,74.29282493999926,50703.1799544 2026-01-18,22:27:10.000,18,11123036,-795,0,1768775229,15081.73612524999,74.29987406999862,50703.18694152 2026-01-18,22:27:11.000,18,11123044,-795,0,1768775230,15081.790015729996,74.25757929000247,50703.20790288 2026-01-18,22:27:12.000,18,11122963,-795,0,1768775231,15081.850642519996,74.2223336399984,50703.11707032 2026-01-18,22:27:13.000,18,11123007,-795,0,1768775232,15081.904533,74.16594060000352,50703.13803168 2026-01-18,22:27:14.000,18,11123021,-795,0,1768775233,15081.971896099996,74.14479320999817,50703.17296728001 2026-01-18,22:27:15.000,18,11123037,-795,0,1768775234,15082.039259199992,74.12364582000009,50703.17296728001 2026-01-18,22:27:16.000,18,11123013,-795,0,1768775235,15082.113358609997,74.07430191000458,50703.15899304 2026-01-18,22:27:17.000,18,11122999,-795,0,1768775236,15082.227875880002,74.02495800000179,50703.1799544 2026-01-18,22:27:18.000,18,11123044,-795,0,1768775237,15082.281766359993,73.94741757000156,50703.1799544 2026-01-18,22:27:19.000,18,11123003,-795,0,1768775238,15082.403019939993,73.93331931000284,50703.152005920005 2026-01-18,22:27:20.000,18,11123006,-795,0,1768775239,15082.497328279998,73.86282801000198,50703.13104456 2026-01-18,22:27:21.000,18,11123041,-795,0,1768775240,15082.605109239994,73.8275823599979,50703.13104456 2026-01-18,22:27:22.000,18,11123021,-795,0,1768775241,15082.67247233999,73.80643496999983,50703.152005920005 2026-01-18,22:27:23.000,18,11123055,-795,0,1768775242,15082.786989609995,73.77823845000239,50703.24283848001 2026-01-18,22:27:24.000,18,11123009,-795,0,1768775243,15082.86108902,73.75709106000431,50703.18694152 2026-01-18,22:27:25.000,18,11123003,-795,0,1768775244,15082.93518842999,73.72184541000024,50703.165980159996 2026-01-18,22:27:26.000,18,11123065,-795,0,1768775245,15083.00255153,73.70069802000216,50703.14501880001 2026-01-18,22:27:27.000,18,11123036,-795,0,1768775246,15083.04296939,73.66545236999809,50703.15899304 2026-01-18,22:27:28.000,18,11123028,-795,0,1768775247,15083.08338725,73.64430498000002,50703.15899304 2026-01-18,22:27:29.000,18,11123020,-795,0,1768775248,15083.150750349996,73.5949610700045,50703.14501880001 2026-01-18,22:27:30.000,18,11123078,-795,0,1768775249,15083.231586069996,73.55971542000043,50703.15899304 2026-01-18,22:27:31.000,18,11123028,-795,0,1768775250,15083.265267620001,73.55266629000107,50703.11707032 2026-01-18,22:27:32.000,18,11123049,-795,0,1768775251,15083.305685480002,73.48922411999956,50703.07514760001 2026-01-18,22:27:33.000,18,11123062,-795,0,1768775252,15083.352839649997,73.45397847000277,50703.1100832 2026-01-18,22:27:34.000,18,11123051,-795,0,1768775253,15083.426939060002,73.45397847000277,50703.152005920005 2026-01-18,22:27:35.000,18,11123061,-795,0,1768775254,15083.440411679992,73.41168368999934,50703.08912184 2026-01-18,22:27:36.000,18,11123056,-795,0,1768775255,15083.480829539993,73.35529065000446,50703.08213472 2026-01-18,22:27:37.000,18,11123039,-795,0,1768775256,15083.527983710002,73.37643804000254,50703.06117336 2026-01-18,22:27:38.000,18,11123045,-795,0,1768775257,15083.575137879998,73.34119238999847,50703.09610896001 2026-01-18,22:27:39.000,18,11123052,-795,0,1768775258,15083.669446219988,73.30594674000167,50703.033224880004 2026-01-18,22:27:40.000,18,11123072,-795,0,1768775259,15083.770490869989,73.29889761000231,50703.054186240006 2026-01-18,22:27:41.000,18,11123062,-795,0,1768775260,15083.837853969999,73.22840631000145,50703.11707032 2026-01-18,22:27:42.000,18,11123030,-795,0,1768775261,15083.885008139994,73.18611152999802,50703.13803168 2026-01-18,22:27:43.000,18,11123063,-795,0,1768775262,15083.95910755,73.14381675000186,50703.12405744001 2026-01-18,22:27:44.000,18,11123067,-755,0,1768775263,15083.99952541,73.08037458000035,50703.13803168 2026-01-18,22:27:45.000,18,11123029,-795,0,1768775264,15084.01299802999,73.10857109999779,50703.22886424 2026-01-18,22:27:46.000,18,11123048,-795,0,1768775265,15084.01299802999,73.03103067000484,50703.21489000001 2026-01-18,22:27:47.000,18,11123055,-795,0,1768775266,15084.087097439995,73.0239815399982,50703.2847612 2026-01-18,22:27:48.000,18,11123052,-795,0,1768775267,15084.127515299995,72.96758850000333,50703.270786960005 2026-01-18,22:27:49.000,18,11123074,-795,0,1768775268,15084.127515299995,72.93939197999862,50703.25681272 2026-01-18,22:27:50.000,18,11123045,-795,0,1768775269,15084.14098792,72.86890067999775,50703.32668392 2026-01-18,22:27:51.000,18,11123078,-795,0,1768775270,15084.147724229995,72.8266059000016,50703.333671039996 2026-01-18,22:27:52.000,18,11123082,-755,0,1768775271,15084.21508732999,72.81250764000288,50703.333671039996 2026-01-18,22:27:53.000,18,11123010,-795,0,1768775272,15084.21508732999,72.75611460000073,50703.39655512 2026-01-18,22:27:54.000,18,11123047,-795,0,1768775273,15084.21508732999,72.68562329999986,50703.368606640004 2026-01-18,22:27:55.000,18,11123012,-795,0,1768775274,15084.22182364,72.66447591000178,50703.40354224 2026-01-18,22:27:56.000,18,11123063,-795,0,1768775275,15084.19487839999,72.6785741700005,50703.45245208 2026-01-18,22:27:57.000,18,11123063,-795,0,1768775276,15084.24203257,72.69267242999922,50703.41052936001 2026-01-18,22:27:58.000,18,11123039,-795,0,1768775277,15084.22182364,72.72791808000329,50703.41052936001 2026-01-18,22:27:59.000,18,11123064,-795,0,1768775278,15084.228559949996,72.73496721000265,50703.438477840005 2026-01-18,22:28:00.000,18,11123022,-795,0,1768775279,15084.268977809996,72.77021285999945,50703.51533616 2026-01-18,22:28:01.000,18,11123077,-795,0,1768775280,15084.289186739996,72.76316373000009,50703.46642632 2026-01-18,22:28:02.000,18,11123040,-795,0,1768775281,15084.295923049991,72.7772619899988,50703.50834904001 2026-01-18,22:28:03.000,18,11123011,-795,0,1768775282,15084.336340909991,72.81250764000288,50703.50834904001 2026-01-18,22:28:04.000,18,11123073,-795,0,1768775283,15084.410440319996,72.88299894000374,50703.58520736 2026-01-18,22:28:05.000,18,11123068,-795,0,1768775284,15084.430649249996,72.8900480700031,50703.59219448 2026-01-18,22:28:06.000,18,11123050,-795,0,1768775285,15084.450858179996,72.91119546000118,50703.66206568 2026-01-18,22:28:07.000,18,11123063,-795,0,1768775286,15084.471067109997,72.90414633000182,50703.703988400004 2026-01-18,22:28:08.000,18,11123061,-795,0,1768775287,15084.390231389996,72.89709720000246,50703.738924 2026-01-18,22:28:09.000,18,11123033,-795,0,1768775288,15084.450858179996,72.87594981000439,50703.71796264001 2026-01-18,22:28:10.000,18,11122995,-795,0,1768775289,15084.464330800001,72.84775328999967,50703.724949760006 2026-01-18,22:28:11.000,18,11123013,-795,0,1768775290,15084.450858179996,72.83365503000095,50703.75289824 2026-01-18,22:28:12.000,18,11122952,-795,0,1768775291,15084.437385559992,72.7913602500048,50703.76687248001 2026-01-18,22:28:13.000,18,11123010,-795,0,1768775292,15084.430649249996,72.74201634000201,50703.773859600005 2026-01-18,22:28:14.000,18,11123026,-795,0,1768775293,15084.417176629991,72.70677068999794,50703.724949760006 2026-01-18,22:28:15.000,18,11123010,-795,0,1768775294,15084.437385559992,72.6785741700005,50703.8786664 2026-01-18,22:28:16.000,18,11123025,-795,0,1768775295,15084.410440319996,72.66447591000178,50703.836743679996 2026-01-18,22:28:17.000,18,11123017,-795,0,1768775296,15084.396967699991,72.59398461000092,50703.89962776 2026-01-18,22:28:18.000,18,11123020,-795,0,1768775297,15084.390231389996,72.5798863500022,50703.871679280004 2026-01-18,22:28:19.000,18,11123003,-795,0,1768775298,15084.403704010001,72.51644418000069,50703.89962776 2026-01-18,22:28:20.000,18,11123036,-795,0,1768775299,15084.437385559992,72.51644418000069,50703.92058912 2026-01-18,22:28:21.000,18,11123037,-795,0,1768775300,15084.464330800001,72.4811985300039,50703.92058912 2026-01-18,22:28:22.000,18,11123031,-795,0,1768775301,15084.491276039997,72.43890375000046,50703.92058912 2026-01-18,22:28:23.000,18,11123027,-795,0,1768775302,15084.477803419992,72.38955983999767,50703.990460320005 2026-01-18,22:28:24.000,18,11123027,-795,0,1768775303,15084.538430209992,72.38955983999767,50703.92757624 2026-01-18,22:28:25.000,18,11123027,-795,0,1768775304,15084.484539730001,72.34021593000216,50703.96949896 2026-01-18,22:28:26.000,18,11122993,-795,0,1768775305,15084.477803419992,72.34021593000216,50703.96251184001 2026-01-18,22:28:27.000,18,11123032,-795,0,1768775306,15084.444121870001,72.29087201999937,50703.96949896 2026-01-18,22:28:28.000,18,11123013,-795,0,1768775307,15084.444121870001,72.30497027999809,50703.95552472 2026-01-18,22:28:29.000,18,11122995,-795,0,1768775308,15084.457594489992,72.31906854000408,50703.99744744 2026-01-18,22:28:30.000,18,11123029,-795,0,1768775309,15084.498012349992,72.30497027999809,50704.060331520006 2026-01-18,22:28:31.000,18,11123033,-795,0,1768775310,15084.484539730001,72.34726506000152,50704.08129288001 2026-01-18,22:28:32.000,18,11123061,-795,0,1768775311,15084.531693899997,72.34021593000216,50704.06731864 2026-01-18,22:28:33.000,18,11123022,-795,0,1768775312,15084.545166520002,72.37546157999896,50704.08129288001 2026-01-18,22:28:34.000,18,11123029,-795,0,1768775313,15084.592320689997,72.36136332000024,50704.039370160004 2026-01-18,22:28:35.000,18,11122994,-795,0,1768775314,15084.632738549997,72.39660897000431,50704.08828 2026-01-18,22:28:36.000,18,11123006,-795,0,1768775315,15084.632738549997,72.40365810000367,50704.13020272001 2026-01-18,22:28:37.000,18,11123019,-795,0,1768775316,15084.646211170002,72.45300200999918,50704.13020272001 2026-01-18,22:28:38.000,18,11123050,-795,0,1768775317,15084.599056999992,72.41070723000303,50704.09526712 2026-01-18,22:28:39.000,18,11123027,-795,0,1768775318,15084.605793310002,72.38955983999767,50704.1930868 2026-01-18,22:28:40.000,18,11123030,-795,0,1768775319,15084.551902829997,72.4671002699979,50704.18609968 2026-01-18,22:28:41.000,18,11123015,-795,0,1768775320,15084.551902829997,72.49529679000261,50704.17911256001 2026-01-18,22:28:42.000,18,11123007,-795,0,1768775321,15084.599056999992,72.45300200999918,50704.08828 2026-01-18,22:28:43.000,18,11123016,-795,0,1768775322,15084.578848069992,72.4811985300039,50704.16513832 2026-01-18,22:28:44.000,18,11123022,-795,0,1768775323,15084.599056999992,72.45300200999918,50704.10225424001 2026-01-18,22:28:45.000,18,11123037,-795,0,1768775324,15084.578848069992,72.47414940000453,50704.17911256001 2026-01-18,22:28:46.000,18,11123049,-795,0,1768775325,15084.612529619997,72.43890375000046,50704.262958 2026-01-18,22:28:47.000,18,11123059,-795,0,1768775326,15084.639474859992,72.42480549000175,50704.276932240005 2026-01-18,22:28:48.000,18,11123031,-795,0,1768775327,15084.666420100002,72.4318546200011,50704.276932240005 2026-01-18,22:28:49.000,18,11123005,-795,0,1768775328,15084.666420100002,72.38955983999767,50704.1930868 2026-01-18,22:28:50.000,18,11123049,-795,0,1768775329,15084.679892719992,72.37546157999896,50704.22103528001 2026-01-18,22:28:51.000,18,11123040,-795,0,1768775330,15084.733783199998,72.36136332000024,50704.30488072 2026-01-18,22:28:52.000,18,11123053,-795,0,1768775331,15084.821355229993,72.29792114999873,50704.31885496001 2026-01-18,22:28:53.000,18,11123051,-795,0,1768775332,15084.828091539988,72.28382289000001,50704.325842080005 2026-01-18,22:28:54.000,18,11123029,-795,0,1768775333,15084.935872499998,72.2344789800045,50704.31186784 2026-01-18,22:28:55.000,18,11123006,-795,0,1768775334,15084.983026669994,72.19923333000042,50704.29090648 2026-01-18,22:28:56.000,18,11123020,-795,0,1768775335,15085.003235599994,72.16398768000363,50704.325842080005 2026-01-18,22:28:57.000,18,11123018,-795,0,1768775336,15085.057126079999,72.11464377000084,50704.25597088 2026-01-18,22:28:58.000,18,11123011,-795,0,1768775337,15085.07059869999,72.05120159999933,50704.26994512001 2026-01-18,22:28:59.000,18,11123029,-795,0,1768775338,15085.084071319994,72.03710334000061,50704.29789360001 2026-01-18,22:29:00.000,18,11123039,-795,0,1768775339,15085.185115969995,72.01595595000254,50704.26994512001 2026-01-18,22:29:01.000,18,11123040,-795,0,1768775340,15085.19185227999,71.98775942999782,50704.24199664 2026-01-18,22:29:02.000,18,11123003,-795,0,1768775341,15085.245742759995,71.98071029999846,50704.29090648 2026-01-18,22:29:03.000,18,11123044,-795,0,1768775342,15085.306369549995,71.95251378000103,50704.262958 2026-01-18,22:29:04.000,18,11123052,-795,0,1768775343,15085.366996339995,72.00890682000318,50704.262958 2026-01-18,22:29:05.000,18,11123051,-795,0,1768775344,15085.41415050999,72.00890682000318,50704.23500952 2026-01-18,22:29:06.000,18,11123027,-795,0,1768775345,15085.427623129995,72.0230050800019,50704.29789360001 2026-01-18,22:29:07.000,18,11123005,-795,0,1768775346,15085.49498622999,72.00185769000382,50704.29090648 2026-01-18,22:29:08.000,18,11123033,-675,0,1768775347,15085.5421404,71.96661203999975,50704.24898376001 2026-01-18,22:29:09.000,18,11123073,-795,0,1768775348,15085.582558260001,71.9736611699991,50704.262958 2026-01-18,22:29:10.000,18,11123050,-795,0,1768775349,15085.602767190001,71.95956291000039,50704.29789360001 2026-01-18,22:29:11.000,18,11123008,-795,0,1768775350,15085.649921359996,71.93841552000231,50704.30488072 2026-01-18,22:29:12.000,18,11123015,-795,0,1768775351,15085.643185050001,71.8749733500008,50704.276932240005 2026-01-18,22:29:13.000,18,11123033,-795,0,1768775352,15085.737493389992,71.8749733500008,50704.29090648 2026-01-18,22:29:14.000,18,11123006,-795,0,1768775353,15085.744229700002,71.82562943999801,50704.30488072 2026-01-18,22:29:15.000,18,11122999,-795,0,1768775354,15085.771174939997,71.839727700004,50704.25597088 2026-01-18,22:29:16.000,18,11123044,-795,0,1768775355,15085.858746969992,71.86087509000208,50704.31885496001 2026-01-18,22:29:17.000,18,11123018,-795,0,1768775356,15085.919373759993,71.81153117999929,50704.339816319996 2026-01-18,22:29:18.000,18,11123030,-795,0,1768775357,15085.926110070002,71.81153117999929,50704.339816319996 2026-01-18,22:29:19.000,18,11123052,-635,0,1768775358,15085.980000549993,71.82562943999801,50704.31186784 2026-01-18,22:29:20.000,18,11123017,-795,0,1768775359,15086.006945789988,71.81153117999929,50704.36077768 2026-01-18,22:29:21.000,18,11123050,-795,0,1768775360,15086.054099959998,71.75513814000442,50704.38872616001 2026-01-18,22:29:22.000,18,11122977,-795,0,1768775361,15086.087781509988,71.76218727000378,50704.4027004 2026-01-18,22:29:23.000,18,11123029,-795,0,1768775362,15086.081045199993,71.79038379000121,50704.4027004 2026-01-18,22:29:24.000,18,11123003,-795,0,1768775363,15086.094517819998,71.74808900999778,50704.38173904 2026-01-18,22:29:25.000,18,11123000,-795,0,1768775364,15086.087781509988,71.76218727000378,50704.374751920004 2026-01-18,22:29:26.000,18,11123030,-795,0,1768775365,15086.047363649988,71.81858030999865,50704.38872616001 2026-01-18,22:29:27.000,18,11123016,-795,0,1768775366,15086.087781509988,71.83267857000465,50704.48654584001 2026-01-18,22:29:28.000,18,11123042,-795,0,1768775367,15086.087781509988,71.85382596000272,50704.45161024 2026-01-18,22:29:29.000,18,11123046,-795,0,1768775368,15086.040627339993,71.88907160999952,50704.38872616001 2026-01-18,22:29:30.000,18,11123028,-795,0,1768775369,15086.033891029998,71.91726813000423,50704.4725716 2026-01-18,22:29:31.000,18,11123033,-795,0,1768775370,15086.027154719988,71.95251378000103,50704.493532960005 2026-01-18,22:29:32.000,18,11123027,-795,0,1768775371,15086.040627339993,72.03710334000061,50704.46558448001 2026-01-18,22:29:33.000,18,11123044,-795,0,1768775372,15086.081045199993,72.07234899000468,50704.563404160006 2026-01-18,22:29:34.000,18,11123027,-795,0,1768775373,15086.081045199993,72.13579115999892,50704.53545568001 2026-01-18,22:29:35.000,18,11123060,-795,0,1768775374,15086.040627339993,72.16398768000363,50704.53545568001 2026-01-18,22:29:36.000,18,11123081,-795,0,1768775375,15086.094517819998,72.21333158999914,50704.53545568001 2026-01-18,22:29:37.000,18,11122987,-795,0,1768775376,15086.114726749998,72.24857724000321,50704.58436552001 2026-01-18,22:29:38.000,18,11123066,-795,0,1768775377,15086.114726749998,72.28382289000001,50704.58436552001 2026-01-18,22:29:39.000,18,11123071,-755,0,1768775378,15086.155144609998,72.26267550000193,50704.61930112 2026-01-18,22:29:40.000,18,11123087,-795,0,1768775379,15086.188826159989,72.29792114999873,50704.63327536001 2026-01-18,22:29:41.000,18,11123034,-795,0,1768775380,15086.222507709994,72.34726506000152,50704.64026248 2026-01-18,22:29:42.000,18,11123026,-795,0,1768775381,15086.242716639994,72.32611767000344,50704.612314000005 2026-01-18,22:29:43.000,18,11123084,-795,0,1768775382,15086.209035089989,72.36136332000024,50704.58436552001 2026-01-18,22:29:44.000,18,11123029,-795,0,1768775383,15086.276398189999,72.39660897000431,50704.63327536001 2026-01-18,22:29:45.000,18,11123019,-795,0,1768775384,15086.256189259999,72.37546157999896,50704.61930112 2026-01-18,22:29:46.000,18,11123050,-795,0,1768775385,15086.323552359994,72.4318546200011,50704.68917232 2026-01-18,22:29:47.000,18,11123014,-795,0,1768775386,15086.37070652999,72.40365810000367,50704.675198079996 2026-01-18,22:29:48.000,18,11123018,-795,0,1768775387,15086.35049759999,72.45300200999918,50704.74506928 2026-01-18,22:29:49.000,18,11123042,-795,0,1768775388,15086.384179149994,72.50234592000197,50704.731095040006 2026-01-18,22:29:50.000,18,11123030,-795,0,1768775389,15086.424597009995,72.49529679000261,50704.7171208 2026-01-18,22:29:51.000,18,11123011,-795,0,1768775390,15086.444805939995,72.53759156999877,50704.76603064 2026-01-18,22:29:52.000,18,11122997,-795,0,1768775391,15086.47848749,72.51644418000069,50704.81494048 2026-01-18,22:29:53.000,18,11123013,-795,0,1768775392,15086.53237796999,72.53759156999877,50704.74506928 2026-01-18,22:29:54.000,18,11123018,-795,0,1768775393,15086.53911428,72.55873896000412,50704.75205640001 2026-01-18,22:29:55.000,18,11123038,-795,0,1768775394,15086.57953214,72.5798863500022,50704.83590184 2026-01-18,22:29:56.000,18,11123024,-795,0,1768775395,15086.61995,72.615131999999,50704.80795336 2026-01-18,22:29:57.000,18,11123029,-795,0,1768775396,15086.61995,72.65742678000242,50704.76603064 2026-01-18,22:29:58.000,18,11123022,-795,0,1768775397,15086.65363154999,72.69972155999858,50704.75904352 2026-01-18,22:29:59.000,18,11123036,-795,0,1768775398,15086.65363154999,72.70677068999794,50704.76603064 2026-01-18,22:30:00.000,18,11123046,-795,0,1768775399,15086.707522029996,72.76316373000009,50704.80795336 2026-01-18,22:30:01.000,18,11123040,-795,0,1768775400,15086.734467269991,72.79840938000416,50704.79397912 2026-01-18,22:30:02.000,18,11123033,-795,0,1768775401,15086.774885129991,72.7772619899988,50704.780004880005 2026-01-18,22:30:03.000,18,11123056,-795,0,1768775402,15086.788357749996,72.85480241999903,50704.828914720005 2026-01-18,22:30:04.000,18,11123044,-795,0,1768775403,15086.815302989991,72.88299894000374,50704.81494048 2026-01-18,22:30:05.000,18,11123053,-795,0,1768775404,15086.855720849991,72.91119546000118,50704.80795336 2026-01-18,22:30:06.000,18,11123056,-795,0,1768775405,15086.855720849991,72.96053937000397,50704.90577304 2026-01-18,22:30:07.000,18,11123002,-795,0,1768775406,15086.902875020001,72.98873589000141,50705.03852832001 2026-01-18,22:30:08.000,18,11123015,-795,0,1768775407,15086.862457160001,72.96758850000333,50705.05948968001 2026-01-18,22:30:09.000,18,11123044,-795,0,1768775408,15086.828775609996,72.93234284999926,50705.08743816001 2026-01-18,22:30:10.000,18,11123012,-795,0,1768775409,15086.74120358,72.96053937000397,50705.12936088 2026-01-18,22:30:11.000,18,11123052,-795,0,1768775410,15086.707522029996,72.96053937000397,50705.164296480005 2026-01-18,22:30:12.000,18,11123032,-795,0,1768775411,15086.65363154999,72.95349024000461,50705.07346392 2026-01-18,22:30:13.000,18,11123024,-795,0,1768775412,15086.57279582999,72.93939197999862,50705.13634800001 2026-01-18,22:30:14.000,18,11123037,-795,0,1768775413,15086.4178607,72.94644110999798,50705.12237376 2026-01-18,22:30:15.000,18,11123002,-795,0,1768775414,15086.33702498,72.89709720000246,50705.10839952001 2026-01-18,22:30:16.000,18,11122993,-795,0,1768775415,15086.242716639994,72.93234284999926,50705.2411548 2026-01-18,22:30:17.000,18,11123030,-795,0,1768775416,15086.235980329999,72.93234284999926,50705.15730936001 2026-01-18,22:30:18.000,18,11123078,-795,0,1768775417,15086.202298779994,72.9252937199999,50705.13634800001 2026-01-18,22:30:19.000,18,11123012,-795,0,1768775418,15086.182089849994,72.93939197999862,50705.20621920001 2026-01-18,22:30:20.000,18,11123016,-795,0,1768775419,15086.182089849994,72.93234284999926,50705.15032224 2026-01-18,22:30:21.000,18,11123000,-795,0,1768775420,15086.209035089989,72.93234284999926,50705.15730936001 2026-01-18,22:30:22.000,18,11123041,-795,0,1768775421,15086.229244019989,72.94644110999798,50705.12237376 2026-01-18,22:30:23.000,18,11123045,-795,0,1768775422,15086.235980329999,72.98168676000205,50705.18525784001 2026-01-18,22:30:24.000,18,11123052,-795,0,1768775423,15086.249452949989,72.97463763000269,50705.15032224 2026-01-18,22:30:25.000,18,11123034,-795,0,1768775424,15086.31007973999,72.99578502000077,50705.20621920001 2026-01-18,22:30:26.000,18,11123052,-795,0,1768775425,15086.296607119999,72.98873589000141,50705.25512904001 2026-01-18,22:30:27.000,18,11123008,-795,0,1768775426,15086.363970219994,72.99578502000077,50705.22019344 2026-01-18,22:30:28.000,18,11123020,-795,0,1768775427,15086.384179149994,72.99578502000077,50705.311026 2026-01-18,22:30:29.000,18,11123038,-795,0,1768775428,15086.384179149994,73.00988327999949,50705.27609040001 2026-01-18,22:30:30.000,18,11123015,-715,0,1768775429,15086.384179149994,72.99578502000077,50705.17827072 2026-01-18,22:30:31.000,18,11123019,-795,0,1768775430,15086.45827856,73.04512893000356,50705.2411548 2026-01-18,22:30:32.000,18,11123045,-795,0,1768775431,15086.53237796999,73.05217806000292,50705.29006464 2026-01-18,22:30:33.000,18,11122964,-795,0,1768775432,15086.43133331999,73.08037458000035,50704.828914720005 2026-01-18,22:30:34.000,18,11122957,-795,0,1768775433,15086.39765177,73.08037458000035,50704.710133680004 2026-01-18,22:30:35.000,18,11123017,-795,0,1768775434,15086.65363154999,73.12971849000314,50705.213206320004 2026-01-18,22:30:36.000,18,11123042,-795,0,1768775435,15086.64015893,73.14381675000186,50705.27609040001 2026-01-18,22:30:37.000,18,11122992,-795,0,1768775436,15086.65363154999,73.15791501000058,50705.26910328 2026-01-18,22:30:38.000,18,11123025,-795,0,1768775437,15086.64015893,73.15086588000122,50705.27609040001 2026-01-18,22:30:39.000,18,11123049,-795,0,1768775438,15086.65363154999,73.18611152999802,50705.26910328 2026-01-18,22:30:40.000,18,11122937,-795,0,1768775439,15086.26966187999,73.12971849000314,50704.4027004 2026-01-18,22:30:41.000,18,11122949,-795,0,1768775440,15086.35723391,73.17906239999866,50704.58436552001 2026-01-18,22:30:42.000,18,11122918,-795,0,1768775441,15086.316816049999,73.17906239999866,50704.493532960005 2026-01-18,22:30:43.000,18,11123051,-795,0,1768775442,15086.45154224999,73.19316066000465,50704.77301776001 2026-01-18,22:30:44.000,18,11123013,-795,0,1768775443,15086.61321368999,73.18611152999802,50705.262116160004 2026-01-18,22:30:45.000,18,11123054,-795,0,1768775444,15086.63342261999,73.16496413999994,50705.29006464 2026-01-18,22:30:46.000,18,11123072,-795,0,1768775445,15086.61995,73.12971849000314,50705.26910328 2026-01-18,22:30:47.000,18,11123006,-795,0,1768775446,15086.586268449995,73.1720132699993,50705.32500024001 2026-01-18,22:30:48.000,18,11123013,-795,0,1768775447,15086.53911428,73.10152196999843,50705.36692296 2026-01-18,22:30:49.000,18,11123065,-795,0,1768775448,15086.53911428,73.11562023000442,50705.485704 2026-01-18,22:30:50.000,18,11122993,-795,0,1768775449,15086.134935679998,73.04512893000356,50704.64026248 2026-01-18,22:30:51.000,18,11122939,-795,0,1768775450,15086.121463059993,73.03103067000484,50704.612314000005 2026-01-18,22:30:52.000,18,11123033,-795,0,1768775451,15086.202298779994,73.00283415000013,50704.73808216 2026-01-18,22:30:53.000,18,11122964,-795,0,1768775452,15086.155144609998,72.97463763000269,50704.68917232 2026-01-18,22:30:54.000,18,11122928,-795,0,1768775453,15086.215771399999,72.96758850000333,50704.76603064 2026-01-18,22:30:55.000,18,11122919,-795,0,1768775454,15086.249452949989,72.94644110999798,50704.75205640001 2026-01-18,22:30:56.000,18,11123041,-795,0,1768775455,15086.45154224999,72.95349024000461,50705.24814192 2026-01-18,22:30:57.000,18,11123010,-795,0,1768775456,15086.485223799995,72.94644110999798,50705.25512904001 2026-01-18,22:30:58.000,18,11123049,-795,0,1768775457,15086.505432729995,72.95349024000461,50705.29006464 2026-01-18,22:30:59.000,18,11123014,-795,0,1768775458,15086.566059519995,72.99578502000077,50705.29006464 2026-01-18,22:31:00.000,18,11123061,-795,0,1768775459,15086.276398189999,72.93234284999926,50704.563404160006 2026-01-18,22:31:01.000,18,11122931,-795,0,1768775460,15086.249452949989,72.93939197999862,50704.57039128 2026-01-18,22:31:02.000,18,11122980,-795,0,1768775461,15086.256189259999,72.98873589000141,50704.60532688001 2026-01-18,22:31:03.000,18,11122966,-795,0,1768775462,15086.215771399999,73.0239815399982,50704.54942992 2026-01-18,22:31:04.000,18,11122916,-795,0,1768775463,15086.222507709994,73.12266936000378,50704.52148144 2026-01-18,22:31:05.000,18,11122986,-795,0,1768775464,15086.646895239996,73.1720132699993,50705.35993584 2026-01-18,22:31:06.000,18,11123011,-795,0,1768775465,15086.55932321,73.14381675000186,50705.01756696001 2026-01-18,22:31:07.000,18,11123004,-795,0,1768775466,15086.687313099996,73.25660282999888,50705.3459616 2026-01-18,22:31:08.000,18,11122990,-795,0,1768775467,15086.714258339991,73.2847993500036,50705.22718056001 2026-01-18,22:31:09.000,18,11123015,-795,0,1768775468,15086.727730959996,73.27775022000424,50705.13634800001 2026-01-18,22:31:40.000,18,11122920,-795,0,1768775499,15087.273372069998,73.22135718000209,50705.25512904001 2026-01-18,22:31:41.000,18,11123002,-795,0,1768775500,15087.293580999998,73.16496413999994,50705.31801312 2026-01-18,22:31:42.000,18,11123062,-795,0,1768775501,15087.300317309993,73.1367676200025,50705.40884568 2026-01-18,22:31:43.000,18,11123056,-795,0,1768775502,15087.286844689988,73.15791501000058,50705.499678240005 2026-01-18,22:31:44.000,18,11123023,-795,0,1768775503,15087.266635759988,73.12971849000314,50705.597497920004 2026-01-18,22:31:45.000,18,11122994,-795,0,1768775504,15087.253163139998,73.12266936000378,50705.59051080001 2026-01-18,22:31:46.000,18,11123027,-795,0,1768775505,15087.199272659993,73.14381675000186,50705.52063960001 2026-01-18,22:31:47.000,18,11123016,-795,0,1768775506,15087.232954209998,73.14381675000186,50705.57653656 2026-01-18,22:31:48.000,18,11123006,-795,0,1768775507,15087.199272659993,73.08742370999971,50705.68134336 2026-01-18,22:31:49.000,18,11123025,-795,0,1768775508,15087.165591110002,73.14381675000186,50705.72326608 2026-01-18,22:32:00.000,18,11123002,-795,0,1768775519,15086.896138709992,73.25660282999888,50705.52762672 2026-01-18,22:32:01.000,18,11123049,-795,0,1768775520,15086.916347639992,73.26365195999824,50705.64640776 2026-01-18,22:32:02.000,18,11122988,-795,0,1768775521,15086.923083950001,73.2847993500036,50705.67435624 2026-01-18,22:32:03.000,18,11123055,-795,0,1768775522,15086.909611329997,73.29889761000231,50705.68833048001 2026-01-18,22:32:04.000,18,11122943,-795,0,1768775523,15086.855720849991,73.26365195999824,50705.60448504 2026-01-18,22:32:05.000,18,11123011,-795,0,1768775524,15086.842248230001,73.25660282999888,50705.64640776 2026-01-18,22:32:06.000,18,11123007,-795,0,1768775525,15086.875929779992,73.2847993500036,50705.667369120005 2026-01-18,22:32:07.000,18,11123017,-795,0,1768775526,15086.848984539996,73.24955369999952,50705.68134336 2026-01-18,22:32:08.000,18,11123027,-795,0,1768775527,15086.795094059991,73.2847993500036,50705.716278960004 2026-01-18,22:32:09.000,18,11122956,-795,0,1768775528,15086.801830370001,73.22135718000209,50705.67435624 2026-01-18,22:32:30.000,18,11123072,-795,0,1768775549,15087.051073839997,72.89709720000246,50705.904931200006 2026-01-18,22:32:31.000,18,11123064,-795,0,1768775550,15087.084755390002,72.83365503000095,50705.92589256001 2026-01-18,22:32:32.000,18,11123018,-795,0,1768775551,15087.118436939993,72.84775328999967,50705.96781528 2026-01-18,22:32:33.000,18,11122927,-795,0,1768775552,15087.118436939993,72.78431111999816,50705.932879680004 2026-01-18,22:32:34.000,18,11123016,-795,0,1768775553,15087.125173250002,72.77021285999945,50705.9398668 2026-01-18,22:32:35.000,18,11123023,-795,0,1768775554,15087.212745279998,72.74201634000201,50706.100570560004 2026-01-18,22:32:36.000,18,11123050,-795,0,1768775555,15087.259899449993,72.6785741700005,50706.09358344001 2026-01-18,22:32:37.000,18,11123065,-795,0,1768775556,15087.266635759988,72.65742678000242,50706.13550616 2026-01-18,22:32:38.000,18,11123026,-795,0,1768775557,15087.286844689988,72.60808286999963,50706.10755768 2026-01-18,22:32:39.000,18,11122994,-795,0,1768775558,15087.354207789998,72.60808286999963,50706.051660720004 2026-01-18,22:33:00.000,18,11122964,-795,0,1768775579,15088.202982850002,71.89612073999888,50705.84903424 2026-01-18,22:33:01.000,18,11122995,-795,0,1768775580,15088.277082259992,71.8749733500008,50706.02371224001 2026-01-18,22:33:02.000,18,11122993,-795,0,1768775581,15088.351181669997,71.83267857000465,50706.184416 2026-01-18,22:33:03.000,18,11123013,-795,0,1768775582,15088.344445360002,71.79038379000121,50706.17742888 2026-01-18,22:33:04.000,18,11123014,-795,0,1768775583,15088.324236430002,71.74808900999778,50706.100570560004 2026-01-18,22:33:05.000,18,11123006,-795,0,1768775584,15088.337709049993,71.74808900999778,50705.98877664 2026-01-18,22:33:06.000,18,11122977,-795,0,1768775585,15088.432017389998,71.7269416199997,50706.11454480001 2026-01-18,22:33:07.000,18,11123031,-795,0,1768775586,15088.418544769993,71.71989249000035,50706.01672512 2026-01-18,22:33:08.000,18,11123000,-795,0,1768775587,15088.485907869988,71.67759771000419,50706.03768648 2026-01-18,22:33:09.000,18,11122983,-795,0,1768775588,15088.580216209994,71.73399074999907,50706.10755768 2026-01-18,22:33:30.000,18,11122998,-795,0,1768775609,15089.381837100002,70.83875124000042,50705.97480240001 2026-01-18,22:33:31.000,18,11123040,-795,0,1768775610,15089.361628170001,70.8246529800017,50705.99576376001 2026-01-18,22:33:32.000,18,11122907,-795,0,1768775611,15089.388573409997,70.74711255000148,50706.051660720004 2026-01-18,22:33:33.000,18,11123037,-795,0,1768775612,15089.422254960002,70.71186690000468,50706.13550616 2026-01-18,22:33:34.000,18,11123017,-795,0,1768775613,15089.489618059997,70.67662125000061,50706.19140312001 2026-01-18,22:33:35.000,18,11123014,-795,0,1768775614,15089.516563299992,70.67662125000061,50706.170441760005 2026-01-18,22:33:36.000,18,11122941,-795,0,1768775615,15089.536772229992,70.65547386000253,50706.1494804 2026-01-18,22:33:37.000,18,11122973,-795,0,1768775616,15089.590662709998,70.6131790799991,50706.184416 2026-01-18,22:33:38.000,18,11123034,-795,0,1768775617,15089.684971049988,70.59908082000038,50706.268261440004 2026-01-18,22:33:39.000,18,11123031,-795,0,1768775618,15089.745597839988,70.58498256000166,50706.30319704 2026-01-18,22:34:00.000,18,11123015,-795,0,1768775639,15090.904243159988,69.59105523000471,50706.289222800006 2026-01-18,22:34:01.000,18,11123003,-795,0,1768775640,15090.924452089988,69.59810436000407,50706.36608112 2026-01-18,22:34:02.000,18,11123059,-795,0,1768775641,15090.985078879989,69.60515349000343,50706.37306824 2026-01-18,22:34:03.000,18,11123003,-795,0,1768775642,15091.018760429994,69.61925175000215,50706.42197808 2026-01-18,22:34:04.000,18,11123031,-795,0,1768775643,15091.092859839999,69.61925175000215,50706.47088792 2026-01-18,22:34:05.000,18,11122959,-795,0,1768775644,15091.052441979999,69.64744826999959,50706.42896520001 2026-01-18,22:34:06.000,18,11123002,-795,0,1768775645,15091.065914599989,69.65449739999895,50706.49883640001 2026-01-18,22:34:07.000,18,11123024,-795,0,1768775646,15091.140014009994,69.62630088000151,50706.49883640001 2026-01-18,22:34:08.000,18,11123008,-795,0,1768775647,15091.160222939994,69.61925175000215,50706.51281064 2026-01-18,22:34:09.000,18,11122923,-795,0,1768775648,15091.160222939994,69.62630088000151,50706.52678488001 2026-01-18,22:34:40.000,18,11122870,-795,0,1768775679,15091.894480729992,69.63335001000087,50706.939024960004 2026-01-18,22:34:41.000,18,11123045,-795,0,1768775680,15091.934898589992,69.62630088000151,50707.03684464 2026-01-18,22:34:42.000,18,11123063,-755,0,1768775681,15091.928162279997,69.56285871,50706.92505072 2026-01-18,22:34:43.000,18,11123018,-795,0,1768775682,15091.968580139997,69.51351480000449,50707.00190904001 2026-01-18,22:34:44.000,18,11122892,-795,0,1768775683,15092.008997999998,69.56990783999936,50706.97396056 2026-01-18,22:34:45.000,18,11123035,-795,0,1768775684,15092.123515269988,69.56285871,50707.106715840004 2026-01-18,22:34:46.000,18,11123046,-795,0,1768775685,15092.130251579998,69.54171132000192,50707.0927416 2026-01-18,22:34:47.000,18,11123001,-795,0,1768775686,15092.224559919989,69.54876045000128,50707.15562568 2026-01-18,22:34:48.000,18,11123055,-795,0,1768775687,15092.271714089999,69.57695696999872,50707.1626128 2026-01-18,22:34:49.000,18,11123040,-795,0,1768775688,15092.291923019999,69.51351480000449,50707.18357416 2026-01-18,22:35:10.000,18,11123010,-795,0,1768775709,15092.8173552,69.01302656999906,50707.16959992001 2026-01-18,22:35:11.000,18,11123048,-795,0,1768775710,15092.790409959991,69.02007569999842,50707.18357416 2026-01-18,22:35:12.000,18,11122994,-795,0,1768775711,15092.810618889991,68.98483005000162,50707.18357416 2026-01-18,22:35:13.000,18,11123007,-795,0,1768775712,15092.810618889991,68.97778092000226,50707.16959992001 2026-01-18,22:35:14.000,18,11123037,-795,0,1768775713,15092.824091509996,68.9707317900029,50707.19754840001 2026-01-18,22:35:15.000,18,11123062,-795,0,1768775714,15092.85777306,68.96368266000354,50707.246458240006 2026-01-18,22:35:16.000,18,11122986,-795,0,1768775715,15092.851036749991,68.94958440000482,50707.14863856001 2026-01-18,22:35:17.000,18,11123009,-795,0,1768775716,15092.931872469992,68.93548613999883,50707.28139384 2026-01-18,22:35:18.000,18,11123070,-795,0,1768775717,15092.965554019996,68.87909310000396,50707.274406720004 2026-01-18,22:35:19.000,18,11123074,-795,0,1768775718,15093.039653430002,68.85089657999924,50707.3722264 2026-01-18,22:35:40.000,18,11122952,-795,0,1768775739,15093.86821955999,68.0190992400021,50707.38620064001 2026-01-18,22:35:41.000,18,11123054,-795,0,1768775740,15093.922110039995,68.02614837000147,50707.442097600004 2026-01-18,22:35:42.000,18,11123022,-795,0,1768775741,15093.93558266,68.01205011000275,50707.44908472 2026-01-18,22:35:43.000,18,11123040,-795,0,1768775742,15093.94905527999,68.03319750000082,50707.50498168001 2026-01-18,22:35:44.000,18,11122943,-795,0,1768775743,15094.097254100001,68.06139401999826,50707.65171120001 2026-01-18,22:35:45.000,18,11122922,-795,0,1768775744,15094.144408269996,68.06139401999826,50707.70760816 2026-01-18,22:35:46.000,18,11123014,-795,0,1768775745,15094.231980299992,68.09663967000233,50707.749530880006 2026-01-18,22:35:47.000,18,11123039,-795,0,1768775746,15094.265661849997,68.08959054000297,50707.777479360004 2026-01-18,22:35:48.000,18,11123015,-795,0,1768775747,15094.285870779997,68.10368880000169,50707.78446648 2026-01-18,22:35:49.000,18,11123035,-795,0,1768775748,15094.353233879992,68.15303271000448,50707.81940208001 2026-01-18,22:36:10.000,18,11123009,-795,0,1768775769,15094.93255654,68.10368880000169,50707.70062104001 2026-01-18,22:36:11.000,18,11122986,-795,0,1768775770,15094.999919639995,68.11073793000105,50707.69363392 2026-01-18,22:36:12.000,18,11122962,-795,0,1768775771,15095.00665594999,68.14598357999785,50707.74254376001 2026-01-18,22:36:13.000,18,11123043,-795,0,1768775772,15095.05381012,68.11778706000041,50707.73555664 2026-01-18,22:36:14.000,18,11122993,-795,0,1768775773,15095.161591079996,68.11073793000105,50708.02901568 2026-01-18,22:36:15.000,18,11123015,-795,0,1768775774,15095.14811845999,68.08254141000361,50708.04997704 2026-01-18,22:36:16.000,18,11123016,-795,0,1768775775,15095.25589942,68.04729575999954,50708.03600280001 2026-01-18,22:36:17.000,18,11123000,-795,0,1768775776,15095.316526210001,68.03319750000082,50708.11984824 2026-01-18,22:36:18.000,18,11122995,-795,0,1768775777,15095.323262519996,68.00500098000339,50708.04997704 2026-01-18,22:36:19.000,18,11123041,-795,0,1768775778,15095.397361930001,67.96975532999932,50708.084912640006 2026-01-18,22:36:40.000,18,11122948,-795,0,1768775799,15096.663788209997,67.40582492999965,50707.8613248 2026-01-18,22:36:41.000,18,11122996,-795,0,1768775800,15096.710942379992,67.44107058000372,50707.95914448001 2026-01-18,22:36:42.000,18,11123024,-795,0,1768775801,15096.764832859997,67.43402145000437,50707.98709296001 2026-01-18,22:36:43.000,18,11123026,-795,0,1768775802,15096.744623929997,67.40582492999965,50708.0010672 2026-01-18,22:36:44.000,18,11122993,-795,0,1768775803,15096.758096550002,67.40582492999965,50708.12683536001 2026-01-18,22:36:45.000,18,11122934,-795,0,1768775804,15096.798514410002,67.42697231999773,50707.95215736 2026-01-18,22:36:46.000,18,11122990,-795,0,1768775805,15096.798514410002,67.45516884000244,50708.05696416001 2026-01-18,22:36:47.000,18,11122983,-795,0,1768775806,15096.946713229998,67.48336535999988,50708.29452624001 2026-01-18,22:36:48.000,18,11122992,-795,0,1768775807,15096.973658469993,67.46926710000116,50708.280552000004 2026-01-18,22:36:49.000,18,11122986,-795,0,1768775808,15096.960185849988,67.51156188000459,50708.280552000004 2026-01-18,22:37:10.000,18,11123044,-795,0,1768775829,15097.398045999995,67.91336229000444,50708.45523 2026-01-18,22:37:11.000,18,11122988,-795,0,1768775830,15097.39130969,67.92746055000316,50708.46221712001 2026-01-18,22:37:12.000,18,11122954,-795,0,1768775831,15097.34415551999,67.97680445999868,50708.3853588 2026-01-18,22:37:13.000,18,11123019,-795,0,1768775832,15097.38457337999,67.99795185000403,50708.50413984 2026-01-18,22:37:14.000,18,11123002,-795,0,1768775833,15097.438463859995,67.99090272000467,50708.58099816001 2026-01-18,22:37:15.000,18,11122996,-795,0,1768775834,15097.38457337999,68.04024663000018,50708.48317848 2026-01-18,22:37:16.000,18,11122980,-795,0,1768775835,15097.44520016999,68.07549228000426,50708.58099816001 2026-01-18,22:37:17.000,18,11123039,-795,0,1768775836,15097.44520016999,68.03319750000082,50708.49016560001 2026-01-18,22:37:18.000,18,11123040,-795,0,1768775837,15097.458672789995,68.04729575999954,50708.567023920004 2026-01-18,22:37:19.000,18,11122992,-795,0,1768775838,15097.43172755,68.09663967000233,50708.48317848 2026-01-18,22:37:30.000,18,11123057,-795,0,1768775849,15097.216165629994,68.11073793000105,50708.60195952 2026-01-18,22:37:31.000,18,11122985,-795,0,1768775850,15097.195956699994,68.1671309700032,50708.51112696001 2026-01-18,22:37:32.000,18,11123016,-795,0,1768775851,15097.189220389999,68.13188531999913,50708.56003680001 2026-01-18,22:37:33.000,18,11123092,-795,0,1768775852,15097.169011459999,68.12483618999977,50708.685804960005 2026-01-18,22:37:34.000,18,11123032,-795,0,1768775853,15097.155538839994,68.20237662,50708.636895120006 2026-01-18,22:37:35.000,18,11123031,-795,0,1768775854,15097.155538839994,68.21647487999871,50708.60894664001 2026-01-18,22:37:36.000,18,11122971,-795,0,1768775855,15097.148802529999,68.27286792000086,50708.54606256 2026-01-18,22:37:37.000,18,11123047,-795,0,1768775856,15097.169011459999,68.3151627000043,50708.62990800001 2026-01-18,22:37:38.000,18,11123028,-795,0,1768775857,15097.162275149989,68.28696617999958,50708.69279208 2026-01-18,22:37:39.000,18,11123039,-795,0,1768775858,15097.121857289989,68.37155573999917,50708.64388224 2026-01-18,22:38:00.000,18,11123025,-795,0,1768775879,15096.798514410002,69.52056393000385,50708.74170192 2026-01-18,22:38:01.000,18,11122950,-795,0,1768775880,15096.872613819993,69.58400609999808,50708.77663752001 2026-01-18,22:38:02.000,18,11122975,-795,0,1768775881,15096.879350130002,69.66859565999766,50708.86048296 2026-01-18,22:38:03.000,18,11123060,-795,0,1768775882,15096.879350130002,69.6756447900043,50709.02817384 2026-01-18,22:38:04.000,18,11123054,-795,0,1768775883,15096.906295369998,69.73203782999917,50709.01419960001 2026-01-18,22:38:05.000,18,11123033,-795,0,1768775884,15096.926504299998,69.78843087000132,50709.021186720005 2026-01-18,22:38:06.000,18,11123032,-795,0,1768775885,15096.933240609993,69.83777478000411,50708.98625112 2026-01-18,22:38:07.000,18,11123054,-795,0,1768775886,15096.899559060003,69.9082660799977,50709.05612232 2026-01-18,22:38:08.000,18,11123041,-795,0,1768775887,15096.872613819993,69.97875737999857,50709.091057920006 2026-01-18,22:38:09.000,18,11123031,-795,0,1768775888,15096.811987029992,70.04924867999944,50709.08407080001 2026-01-18,22:38:30.000,18,11123021,-795,0,1768775909,15096.380863189996,71.33219033999922,50709.05612232 2026-01-18,22:38:31.000,18,11122994,-795,0,1768775910,15096.320236399995,71.39563251000072,50708.99323824001 2026-01-18,22:38:32.000,18,11123002,-795,0,1768775911,15096.27308223,71.38858338000136,50709.03516096 2026-01-18,22:38:33.000,18,11123045,-795,0,1768775912,15096.340445329995,71.43792729000415,50709.32163288 2026-01-18,22:38:34.000,18,11123039,-795,0,1768775913,15096.30676377999,71.49432032999903,50709.356568480005 2026-01-18,22:38:35.000,18,11123007,-795,0,1768775914,15096.219191749995,71.51546772000438,50709.32862000001 2026-01-18,22:38:36.000,18,11123026,-795,0,1768775915,15096.15182865,71.60005728000397,50709.37054272 2026-01-18,22:38:37.000,18,11123048,-795,0,1768775916,15096.07099293,71.64940118999948,50709.30067152001 2026-01-18,22:38:38.000,18,11123040,-795,0,1768775917,15095.976684589994,71.71989249000035,50709.32862000001 2026-01-18,22:38:39.000,18,11123021,-795,0,1768775918,15095.902585179989,71.76218727000378,50709.2936844 2026-01-18,22:39:00.000,18,11123041,-795,0,1768775939,15094.78435771999,72.88299894000374,50709.55220784 2026-01-18,22:39:01.000,18,11123007,-795,0,1768775940,15094.723730929989,72.98873589000141,50709.44740104001 2026-01-18,22:39:02.000,18,11123047,-795,0,1768775941,15094.723730929989,73.00283415000013,50709.61509192001 2026-01-18,22:39:03.000,18,11123037,-795,0,1768775942,15094.703521999989,73.09447283999907,50709.61509192001 2026-01-18,22:39:04.000,18,11123034,-795,0,1768775943,15094.642895209989,73.17906239999866,50709.51727224001 2026-01-18,22:39:05.000,18,11123008,-795,0,1768775944,15094.690049379999,73.22135718000209,50709.6081048 2026-01-18,22:39:06.000,18,11123034,-795,0,1768775945,15094.636158899993,73.27070109000488,50709.62906616 2026-01-18,22:39:07.000,18,11123030,-795,0,1768775946,15094.575532109993,73.26365195999824,50709.56618208001 2026-01-18,22:39:08.000,18,11123067,-795,0,1768775947,15094.555323179993,73.35529065000446,50709.58714344001 2026-01-18,22:39:09.000,18,11123067,-795,0,1768775948,15094.494696389993,73.39053630000126,50709.46836240001 2026-01-18,22:39:30.000,18,11123057,-795,0,1768775969,15094.01641838,74.13774407999881,50709.32163288 2026-01-18,22:39:31.000,18,11123060,-795,0,1768775970,15094.01641838,74.20118625000032,50709.31464576 2026-01-18,22:39:32.000,18,11123058,-795,0,1768775971,15094.124199339996,74.27872668000055,50709.51727224001 2026-01-18,22:39:33.000,18,11123062,-795,0,1768775972,15094.117463030001,74.35626711000077,50709.622079040004 2026-01-18,22:39:34.000,18,11123025,-795,0,1768775973,15094.070308859991,74.38446362999821,50709.41945256001 2026-01-18,22:39:35.000,18,11123020,-795,0,1768775974,15094.097254100001,74.45495492999908,50709.48932376 2026-01-18,22:39:36.000,18,11123067,-795,0,1768775975,15094.124199339996,74.51839710000058,50709.48932376 2026-01-18,22:39:37.000,18,11123002,-795,0,1768775976,15094.178089820001,74.57479014000273,50709.44740104001 2026-01-18,22:39:38.000,18,11123021,-795,0,1768775977,15094.077045170001,74.62413404999825,50709.37054272 2026-01-18,22:39:39.000,18,11123069,-795,0,1768775978,15094.083781479996,74.65233057000296,50709.4334268 2026-01-18,22:40:00.000,18,11123032,-755,0,1768775999,15093.133961769992,76.02691092000168,50709.27971016001 2026-01-18,22:40:01.000,18,11123003,-795,0,1768776000,15093.093543909992,76.06920569999784,50709.237787440004 2026-01-18,22:40:02.000,18,11123051,-795,0,1768776001,15093.086807599997,76.11150048000127,50709.37054272 2026-01-18,22:40:03.000,18,11123004,-795,0,1768776002,15093.012708189992,76.23133568999765,50709.37054272 2026-01-18,22:40:04.000,18,11123034,-795,0,1768776003,15093.012708189992,76.27363047000108,50709.27971016001 2026-01-18,22:40:05.000,18,11123058,-795,0,1768776004,15092.992499259992,76.33002351000323,50709.41246544 2026-01-18,22:40:06.000,18,11123051,-795,0,1768776005,15092.925136159996,76.44280959000025,50709.44740104001 2026-01-18,22:40:07.000,18,11123055,-795,0,1768776006,15092.851036749991,76.47805524000432,50709.405478320004 2026-01-18,22:40:08.000,18,11122988,-795,0,1768776007,15092.824091509996,76.55559567000455,50709.46137528 2026-01-18,22:40:09.000,18,11123068,-795,0,1768776008,15092.790409959991,76.62608696999814,50709.4334268 2026-01-18,22:40:20.000,18,11123049,-795,0,1768776019,15092.116778959993,77.1900173699978,50709.258748800006 2026-01-18,22:40:21.000,18,11122952,-795,0,1768776020,15092.083097409988,77.24641040999995,50709.16791624 2026-01-18,22:40:22.000,18,11122984,-795,0,1768776021,15092.204350989989,77.30985258000146,50709.503298 2026-01-18,22:40:23.000,18,11123025,-795,0,1768776022,15092.163933129988,77.38034388000233,50709.51028512 2026-01-18,22:40:24.000,18,11123040,-795,0,1768776023,15092.150460509998,77.48608082999999,50709.524259360005 2026-01-18,22:40:25.000,18,11123072,-795,0,1768776024,15092.089833719998,77.5495230000015,50709.4334268 2026-01-18,22:40:26.000,18,11123066,-795,0,1768776025,15092.069624789998,77.5495230000015,50709.48233664 2026-01-18,22:40:27.000,18,11122998,-795,0,1768776026,15091.961843830002,77.5847686499983,50709.426439680006 2026-01-18,22:40:28.000,18,11123033,-795,0,1768776027,15091.975316449993,77.6482108199998,50709.46836240001 2026-01-18,22:40:29.000,18,11123031,-715,0,1768776028,15091.907953349997,77.65525994999916,50709.2936844 2026-01-18,22:40:40.000,18,11123024,-795,0,1768776039,15091.685655119996,77.8596847200024,50709.153942 2026-01-18,22:40:41.000,18,11122951,-795,0,1768776040,15091.63850095,77.8314881999977,50709.17490336 2026-01-18,22:40:42.000,18,11123056,-795,0,1768776041,15091.746281909996,77.81738993999898,50709.37054272 2026-01-18,22:40:43.000,18,11123083,-795,0,1768776042,15091.672182499991,77.81738993999898,50709.24477456 2026-01-18,22:40:44.000,18,11123012,-795,0,1768776043,15091.658709880001,77.80329168000026,50709.23080032001 2026-01-18,22:40:45.000,18,11123060,-795,0,1768776044,15091.591346779991,77.7609969000041,50709.24477456 2026-01-18,22:40:46.000,18,11123081,-795,0,1768776045,15091.651973569991,77.76804603000346,50709.24477456 2026-01-18,22:40:47.000,18,11123081,-795,0,1768776046,15091.63850095,77.76804603000346,50709.18189048001 2026-01-18,22:40:48.000,18,11123009,-795,0,1768776047,15091.604819399996,77.77509516000282,50709.18189048001 2026-01-18,22:40:49.000,18,11123062,-795,0,1768776048,15091.57787416,77.7609969000041,50709.20983896001 2026-01-18,22:40:50.000,18,11123040,-795,0,1768776049,15091.51051105999,77.77509516000282,50709.021186720005 2026-01-18,22:40:51.000,18,11123062,-795,0,1768776050,15091.443147959995,77.78214429000218,50708.9093928 2026-01-18,22:40:52.000,18,11122961,-795,0,1768776051,15091.47682951,77.78919342000154,50708.923367040006 2026-01-18,22:40:53.000,18,11123066,-715,0,1768776052,15091.5374563,77.77509516000282,50708.98625112 2026-01-18,22:40:54.000,18,11123077,-795,0,1768776053,15091.503774749996,77.81034080999962,50708.98625112 2026-01-18,22:40:55.000,18,11123090,-795,0,1768776054,15091.51051105999,77.78214429000218,50708.91637992001 2026-01-18,22:40:56.000,18,11122952,-795,0,1768776055,15091.503774749996,77.85263559000305,50708.93734128 2026-01-18,22:40:57.000,18,11123041,-795,0,1768776056,15091.584610469996,77.82443906999833,50708.972276880006 2026-01-18,22:40:58.000,18,11123069,-795,0,1768776057,15091.584610469996,77.80329168000026,50709.04214808001 2026-01-18,22:40:59.000,18,11123032,-795,0,1768776058,15091.571137849991,77.87378298000112,50708.94432840001 2026-01-18,22:41:10.000,18,11123045,-795,0,1768776069,15091.40946640999,77.8949303699992,50708.83253448 2026-01-18,22:41:11.000,18,11123044,-795,0,1768776070,15091.36904854999,77.97247079999943,50708.853495840005 2026-01-18,22:41:12.000,18,11122946,-795,0,1768776071,15091.362312239995,77.95837254000071,50708.83253448 2026-01-18,22:41:13.000,18,11123089,-795,0,1768776072,15091.37578486,77.96542167000007,50708.88144432 2026-01-18,22:41:14.000,18,11123043,-795,0,1768776073,15091.42967533999,78.05706035999901,50709.05612232 2026-01-18,22:41:15.000,18,11123050,-795,0,1768776074,15091.41620272,78.0077164500035,50709.06310944001 2026-01-18,22:41:16.000,18,11123002,-795,0,1768776075,15091.38925747999,78.03591297000094,50709.04214808001 2026-01-18,22:41:17.000,18,11123012,-795,0,1768776076,15091.41620272,78.03591297000094,50709.08407080001 2026-01-18,22:41:18.000,18,11123032,-795,0,1768776077,15091.39599379,78.07115861999773,50709.091057920006 2026-01-18,22:41:19.000,18,11123034,-795,0,1768776078,15091.37578486,78.06410948999837,50709.04214808001 2026-01-18,22:41:20.000,18,11123021,-795,0,1768776079,15091.29494914,78.08525688000373,50708.89541856001 2026-01-18,22:41:21.000,18,11122962,-795,0,1768776080,15091.29494914,78.08525688000373,50708.83253448 2026-01-18,22:41:22.000,18,11122916,-795,0,1768776081,15091.335367,78.07820775000437,50708.79759888001 2026-01-18,22:41:23.000,18,11123037,-795,0,1768776082,15091.25453128,78.07820775000437,50708.69279208 2026-01-18,22:41:24.000,18,11122984,-795,0,1768776083,15091.19390449,78.07820775000437,50708.67183072 2026-01-18,22:41:25.000,18,11122963,-795,0,1768776084,15091.21411342,78.07820775000437,50708.7696504 2026-01-18,22:41:26.000,18,11123069,-795,0,1768776085,15091.19390449,78.09935514000244,50708.76266328 2026-01-18,22:41:27.000,18,11123034,-795,0,1768776086,15091.18716817999,78.1416499199986,50708.685804960005 2026-01-18,22:41:28.000,18,11122975,-795,0,1768776087,15091.133277699999,78.08525688000373,50708.57401104 2026-01-18,22:41:29.000,18,11123034,-795,0,1768776088,15091.173695559999,78.1064042700018,50708.69279208 2026-01-18,22:41:40.000,18,11123057,-795,0,1768776099,15090.897506849993,78.09230601000309,50708.62292088 2026-01-18,22:41:41.000,18,11122952,-795,0,1768776100,15090.890770539998,78.11345340000116,50708.53907544001 2026-01-18,22:41:42.000,18,11122980,-795,0,1768776101,15090.890770539998,78.11345340000116,50708.5251012 2026-01-18,22:41:43.000,18,11123046,-795,0,1768776102,15090.830143749998,78.11345340000116,50708.636895120006 2026-01-18,22:41:44.000,18,11123078,-795,0,1768776103,15090.857088989993,78.14869904999796,50708.902405680004 2026-01-18,22:41:45.000,18,11122989,-795,0,1768776104,15090.816671129993,78.16279731000395,50708.783624640004 2026-01-18,22:41:46.000,18,11123006,-795,0,1768776105,15090.836880059993,78.20509209000011,50708.804586000006 2026-01-18,22:41:47.000,18,11123059,-795,0,1768776106,15090.830143749998,78.22623947999818,50708.72772768001 2026-01-18,22:41:48.000,18,11123063,-795,0,1768776107,15090.830143749998,78.21919034999883,50708.72772768001 2026-01-18,22:41:49.000,18,11123058,-795,0,1768776108,15090.782989580002,78.22623947999818,50708.783624640004 2026-01-18,22:41:50.000,18,11123068,-795,0,1768776109,15090.661736000002,78.24033774000418,50708.50413984 2026-01-18,22:41:51.000,18,11123041,-795,0,1768776110,15090.594372899992,78.19804296000075,50708.53907544001 2026-01-18,22:41:52.000,18,11122999,-795,0,1768776111,15090.540482420001,78.1557481800046,50708.567023920004 2026-01-18,22:41:53.000,18,11123028,-795,0,1768776112,15090.594372899992,78.12755165999988,50708.62292088 2026-01-18,22:41:54.000,18,11123063,-795,0,1768776113,15090.466383009996,78.12755165999988,50708.54606256 2026-01-18,22:41:55.000,18,11123030,-795,0,1768776114,15090.425965149996,78.09935514000244,50708.58099816001 2026-01-18,22:41:56.000,18,11123039,-795,0,1768776115,15090.33839312,78.05706035999901,50708.67183072 2026-01-18,22:41:57.000,18,11123009,-795,0,1768776116,15090.304711569996,78.09230601000309,50708.69279208 2026-01-18,22:41:58.000,18,11123009,-795,0,1768776117,15090.23734847,78.12050253000052,50708.734714800004 2026-01-18,22:41:59.000,18,11123068,-795,0,1768776118,15090.304711569996,78.12755165999988,50708.93734128 2026-01-18,22:42:00.000,18,11123073,-795,0,1768776119,15090.19693061,78.11345340000116,50708.67881784001 2026-01-18,22:42:01.000,18,11123025,-795,0,1768776120,15090.122831199995,78.1416499199986,50708.6997792 2026-01-18,22:42:02.000,18,11123035,-795,0,1768776121,15090.143040129995,78.16279731000395,50708.70676632001 2026-01-18,22:42:03.000,18,11123066,-795,0,1768776122,15090.08914964999,78.18394470000203,50708.6997792 2026-01-18,22:42:04.000,18,11123058,-795,0,1768776123,15090.0554681,78.19804296000075,50708.69279208 2026-01-18,22:42:05.000,18,11123014,-795,0,1768776124,15089.99484131,78.24033774000418,50708.77663752001 2026-01-18,22:42:06.000,18,11123051,-795,0,1768776125,15089.954423449999,78.26853426000162,50708.81856024 2026-01-18,22:42:07.000,18,11123064,-795,0,1768776126,15089.97463238,78.33902556000248,50708.76266328 2026-01-18,22:42:08.000,18,11122995,-795,0,1768776127,15089.940950829994,78.38132033999864,50708.734714800004 2026-01-18,22:42:09.000,18,11123087,-795,0,1768776128,15089.914005589999,78.39541860000463,50708.76266328 2026-01-18,22:42:10.000,18,11123040,-795,0,1768776129,15089.920741899994,78.43771338000079,50708.70676632001 2026-01-18,22:42:11.000,18,11123041,-795,0,1768776130,15089.880324039994,78.47295903000486,50708.70676632001 2026-01-18,22:42:12.000,18,11122973,-795,0,1768776131,15089.799488319994,78.49410642000294,50708.685804960005 2026-01-18,22:42:13.000,18,11123058,-795,0,1768776132,15089.752334149998,78.55049945999781,50708.72074056 2026-01-18,22:42:14.000,18,11123031,-795,0,1768776133,15089.745597839988,78.64213815000403,50708.72772768001 2026-01-18,22:42:15.000,18,11123037,-795,0,1768776134,15089.684971049988,78.66328554000211,50708.74170192 2026-01-18,22:42:16.000,18,11123053,-795,0,1768776135,15089.637816879993,78.73377684000297,50708.7696504 2026-01-18,22:42:17.000,18,11123017,-795,0,1768776136,15089.637816879993,78.74082597000233,50708.69279208 2026-01-18,22:42:18.000,18,11123056,-795,0,1768776137,15089.530035919997,78.82541553000192,50708.64388224 2026-01-18,22:42:19.000,18,11123044,-795,0,1768776138,15089.482881750002,78.86066117999871,50708.60195952 2026-01-18,22:42:20.000,18,11123078,-795,0,1768776139,15089.435727579992,78.90295596000215,50708.65785648001 2026-01-18,22:42:21.000,18,11123041,-795,0,1768776140,15089.388573409997,78.92410335000022,50708.65785648001 2026-01-18,22:42:22.000,18,11123034,-795,0,1768776141,15089.348155549997,78.9452507399983,50708.64388224 2026-01-18,22:42:23.000,18,11123071,-795,0,1768776142,15089.307737689996,78.99459465000109,50708.67183072 2026-01-18,22:42:24.000,18,11122998,-795,0,1768776143,15089.294265069992,79.04393856000388,50708.71375344 2026-01-18,22:42:25.000,18,11123029,-795,0,1768776144,15089.267319829996,79.0580368200026,50708.71375344 2026-01-18,22:42:26.000,18,11123028,-795,0,1768776145,15089.260583520001,79.10738072999811,50708.685804960005 2026-01-18,22:42:27.000,18,11123089,-795,0,1768776146,15089.220165660001,79.1214789900041,50708.60195952 2026-01-18,22:42:28.000,18,11123040,-795,0,1768776147,15089.247110899996,79.16377377000026,50708.734714800004 2026-01-18,22:42:29.000,18,11123003,-795,0,1768776148,15089.247110899996,79.24131420000049,50708.77663752001 2026-01-18,22:42:30.000,18,11122992,-795,0,1768776149,15089.173011489991,79.24836332999985,50708.587985280006 2026-01-18,22:42:31.000,18,11123059,-795,0,1768776150,15089.166275179996,79.31885463000071,50708.58099816001 2026-01-18,22:42:32.000,18,11122963,-795,0,1768776151,15089.105648389996,79.31885463000071,50708.518114080005 2026-01-18,22:42:33.000,18,11123040,-795,0,1768776152,15089.09217576999,79.41049331999966,50708.49715272 2026-01-18,22:42:34.000,18,11123070,-795,0,1768776153,15089.07196683999,79.43868984000437,50708.53907544001 2026-01-18,22:42:35.000,18,11123082,-795,0,1768776154,15089.05175790999,79.5021320099986,50708.51112696001 2026-01-18,22:42:36.000,18,11123061,-795,0,1768776155,15089.004603739995,79.53737766000268,50708.518114080005 2026-01-18,22:42:37.000,18,11122975,-795,0,1768776156,15089.024812669995,79.55852505000075,50708.50413984 2026-01-18,22:42:38.000,18,11123041,-795,0,1768776157,15088.99113111999,79.62196722000226,50708.47619136 2026-01-18,22:42:39.000,18,11123056,-795,0,1768776158,15088.97092218999,79.64311461000034,50708.48317848 2026-01-18,22:42:50.000,18,11123059,-795,0,1768776169,15089.193220419991,79.81229372999951,50708.252603520006 2026-01-18,22:42:51.000,18,11123046,-795,0,1768776170,15089.226901969996,79.84049025000422,50708.27356488001 2026-01-18,22:42:52.000,18,11122962,-795,0,1768776171,15089.233638279991,79.88278503000038,50708.252603520006 2026-01-18,22:42:53.000,18,11123066,-795,0,1768776172,15089.348155549997,79.91098154999781,50708.46221712001 2026-01-18,22:42:54.000,18,11122957,-795,0,1768776173,15089.395309719992,79.93212894000317,50708.518114080005 2026-01-18,22:42:55.000,18,11123074,-795,0,1768776174,15089.361628170001,79.90393241999845,50708.49016560001 2026-01-18,22:42:56.000,18,11123018,-795,0,1768776175,15089.388573409997,79.93212894000317,50708.518114080005 2026-01-18,22:42:57.000,18,11123044,-795,0,1768776176,15089.327946619997,79.94622720000189,50708.49715272 2026-01-18,22:42:58.000,18,11123050,-795,0,1768776177,15089.226901969996,79.96737458999996,50708.420294400006 2026-01-18,22:42:59.000,18,11123060,-795,0,1768776178,15089.247110899996,80.0096693700034,50708.41330728001 2026-01-18,22:43:10.000,18,11123039,-795,0,1768776189,15089.213429349991,80.13655370999913,50708.04298992 2026-01-18,22:43:11.000,18,11123014,-795,0,1768776190,15089.220165660001,80.1436028399985,50707.98709296001 2026-01-18,22:43:12.000,18,11122957,-795,0,1768776191,15089.206693039996,80.08720980000362,50708.015041440005 2026-01-18,22:43:13.000,18,11123074,-795,0,1768776192,15089.213429349991,80.04491502000019,50708.063951280004 2026-01-18,22:43:14.000,18,11123029,-795,0,1768776193,15089.247110899996,80.00262024000403,50708.084912640006 2026-01-18,22:43:15.000,18,11123000,-795,0,1768776194,15089.294265069992,80.0096693700034,50708.03600280001 2026-01-18,22:43:16.000,18,11123066,-795,0,1768776195,15089.381837100002,79.97442371999932,50708.182732320005 2026-01-18,22:43:17.000,18,11123040,-715,0,1768776196,15089.422254960002,79.93917807000253,50708.17574520001 2026-01-18,22:43:18.000,18,11123038,-795,0,1768776197,15089.449200199997,79.88278503000038,50708.16177096 2026-01-18,22:43:19.000,18,11123014,-795,0,1768776198,15089.482881750002,79.85458851000294,50708.1408096 2026-01-18,22:43:20.000,18,11123018,-795,0,1768776199,15089.428991269997,79.85458851000294,50707.99408008 2026-01-18,22:43:21.000,18,11122962,-795,0,1768776200,15089.455936509992,79.81229372999951,50708.02901568 2026-01-18,22:43:22.000,18,11123005,-795,0,1768776201,15089.482881750002,79.77704808000271,50708.063951280004 2026-01-18,22:43:23.000,18,11123076,-795,0,1768776202,15089.550244849997,79.7136059100012,50708.10587400001 2026-01-18,22:43:24.000,18,11122962,-795,0,1768776203,15089.563717470002,79.72770416999992,50708.04298992 2026-01-18,22:43:25.000,18,11123021,-795,0,1768776204,15089.577190089993,79.70655678000185,50708.09189976 2026-01-18,22:43:26.000,18,11123009,-795,0,1768776205,15089.651289499998,79.748851559998,50708.17574520001 2026-01-18,22:43:27.000,18,11123040,-795,0,1768776206,15089.617607949993,79.78409721000207,50708.1408096 2026-01-18,22:43:28.000,18,11122937,-795,0,1768776207,15089.617607949993,79.74180242999864,50708.04997704 2026-01-18,22:43:29.000,18,11123063,-795,0,1768776208,15089.671498429998,79.762949820004,50708.182732320005 2026-01-18,22:43:40.000,18,11123080,-795,0,1768776219,15089.590662709998,79.93212894000317,50707.98010584 2026-01-18,22:43:41.000,18,11122959,-795,0,1768776220,15089.570453779997,79.91803068000445,50707.95215736 2026-01-18,22:43:42.000,18,11123066,-795,0,1768776221,15089.550244849997,79.93212894000317,50707.93818312001 2026-01-18,22:43:43.000,18,11123073,-795,0,1768776222,15089.503090680002,79.94622720000189,50707.95215736 2026-01-18,22:43:44.000,18,11123060,-795,0,1768776223,15089.550244849997,79.93212894000317,50708.09189976 2026-01-18,22:43:45.000,18,11123038,-795,0,1768776224,15089.583926400002,79.97442371999932,50708.015041440005 2026-01-18,22:43:46.000,18,11123016,-795,0,1768776225,15089.604135330002,80.02376763000211,50708.133822480006 2026-01-18,22:43:47.000,18,11123067,-795,0,1768776226,15089.590662709998,80.05196414999955,50708.12683536001 2026-01-18,22:43:48.000,18,11123013,-795,0,1768776227,15089.590662709998,80.08016067000426,50708.15478384001 2026-01-18,22:43:49.000,18,11123061,-795,0,1768776228,15089.610871639998,80.09425893000298,50708.15478384001 2026-01-18,22:44:00.000,18,11122987,-795,0,1768776239,15089.725388909988,80.52425586000027,50707.8613248 2026-01-18,22:44:01.000,18,11122954,-795,0,1768776240,15089.718652599993,80.53130498999963,50707.798440720006 2026-01-18,22:44:02.000,18,11123102,-795,0,1768776241,15089.772543079998,80.53130498999963,50707.8263892 2026-01-18,22:44:03.000,18,11123061,-795,0,1768776242,15089.839906179994,80.53130498999963,50707.95215736 2026-01-18,22:44:04.000,18,11123001,-795,0,1768776243,15089.839906179994,80.53130498999963,50707.931196 2026-01-18,22:44:05.000,18,11123018,-795,0,1768776244,15089.779279389993,80.55950151000434,50707.86831192001 2026-01-18,22:44:06.000,18,11123003,-795,0,1768776245,15089.839906179994,80.51720673000091,50707.931196 2026-01-18,22:44:07.000,18,11123041,-795,0,1768776246,15089.887060349989,80.49605934000283,50708.0709384 2026-01-18,22:44:08.000,18,11123004,-795,0,1768776247,15089.900532969994,80.51015760000155,50708.02202856 2026-01-18,22:44:09.000,18,11122996,-795,0,1768776248,15089.853378799999,80.46081368999876,50707.931196 2026-01-18,22:44:10.000,18,11123034,-795,0,1768776249,15089.806224629989,80.42556804000196,50707.847350560005 2026-01-18,22:44:11.000,18,11123030,-795,0,1768776250,15089.732125219998,80.4185189100026,50707.77049224001 2026-01-18,22:44:12.000,18,11122978,-795,0,1768776251,15089.651289499998,80.38327325999853,50707.70760816 2026-01-18,22:44:13.000,18,11122994,-795,0,1768776252,15089.664762119988,80.41146978000324,50707.78446648 2026-01-18,22:44:14.000,18,11123019,-795,0,1768776253,15089.644553189988,80.41146978000324,50707.749530880006 2026-01-18,22:44:15.000,18,11123022,-795,0,1768776254,15089.644553189988,80.39737152000453,50707.756518 2026-01-18,22:44:16.000,18,11123061,-795,0,1768776255,15089.604135330002,80.36212587000045,50707.71459528 2026-01-18,22:44:17.000,18,11122994,-795,0,1768776256,15089.617607949993,80.38327325999853,50707.65869832 2026-01-18,22:44:18.000,18,11123074,-795,0,1768776257,15089.644553189988,80.36917499999981,50707.62376272001 2026-01-18,22:44:19.000,18,11123039,-795,0,1768776258,15089.624344260003,80.4185189100026,50707.609788480004 2026-01-18,22:44:20.000,18,11123004,-795,0,1768776259,15089.617607949993,80.39737152000453,50707.63773696 2026-01-18,22:44:21.000,18,11122984,-795,0,1768776260,15089.610871639998,80.40442065000389,50707.630749840006 2026-01-18,22:44:22.000,18,11123034,-795,0,1768776261,15089.590662709998,80.39737152000453,50707.581840000006 2026-01-18,22:44:23.000,18,11122998,-795,0,1768776262,15089.550244849997,80.39737152000453,50707.59581424 2026-01-18,22:44:24.000,18,11123008,-795,0,1768776263,15089.536772229992,80.4537645599994,50707.57485288001 2026-01-18,22:44:25.000,18,11123063,-795,0,1768776264,15089.496354369992,80.40442065000389,50707.630749840006 2026-01-18,22:44:26.000,18,11123059,-795,0,1768776265,15089.489618059997,80.40442065000389,50707.630749840006 2026-01-18,22:44:27.000,18,11123019,-795,0,1768776266,15089.469409129997,80.37622412999917,50707.630749840006 2026-01-18,22:44:28.000,18,11122952,-795,0,1768776267,15089.442463890002,80.29163456999959,50707.67267256001 2026-01-18,22:44:29.000,18,11123040,-795,0,1768776268,15089.462672820002,80.29868369999895,50707.749530880006 2026-01-18,22:44:40.000,18,11123031,-795,0,1768776279,15089.05175790999,80.0096693700034,50707.53293016001 2026-01-18,22:44:41.000,18,11123040,-795,0,1768776280,15088.964185879995,79.98147284999868,50707.560878640004 2026-01-18,22:44:42.000,18,11123047,-795,0,1768776281,15088.91703171,80.02376763000211,50707.52594304 2026-01-18,22:44:43.000,18,11123063,-795,0,1768776282,15088.903559089995,80.03081676000147,50707.57485288001 2026-01-18,22:44:44.000,18,11122985,-795,0,1768776283,15088.883350159995,80.09425893000298,50707.560878640004 2026-01-18,22:44:45.000,18,11123059,-795,0,1768776284,15088.81598706,80.11540632000106,50707.56786576 2026-01-18,22:44:46.000,18,11123057,-795,0,1768776285,15088.842932299995,80.17884849000257,50707.58882712 2026-01-18,22:44:47.000,18,11123030,-795,0,1768776286,15088.802514439994,80.19294675000128,50707.6167756 2026-01-18,22:44:48.000,18,11123104,-795,0,1768776287,15088.82945967999,80.22114326999872,50707.728569520004 2026-01-18,22:44:49.000,18,11123069,-795,0,1768776288,15088.89008646999,80.29163456999959,50707.84036344001 2026-01-18,22:45:00.000,18,11122952,-795,0,1768776299,15088.647579309989,80.74277889000223,50707.49100744 2026-01-18,22:45:01.000,18,11123098,-795,0,1768776300,15088.580216209994,80.77097540999966,50707.62376272001 2026-01-18,22:45:02.000,18,11123020,-795,0,1768776301,15088.640842999994,80.82031932000245,50707.798440720006 2026-01-18,22:45:03.000,18,11123074,-795,0,1768776302,15088.613897759999,80.83441758000117,50707.77049224001 2026-01-18,22:45:04.000,18,11123030,-795,0,1768776303,15088.593688829998,80.85556496999925,50707.798440720006 2026-01-18,22:45:05.000,18,11123033,-795,0,1768776304,15088.485907869988,80.85556496999925,50707.70760816 2026-01-18,22:45:06.000,18,11123040,-795,0,1768776305,15088.533062039998,80.89081062000332,50707.74254376001 2026-01-18,22:45:07.000,18,11123042,-795,0,1768776306,15088.438753699993,80.96130192000419,50707.55389152001 2026-01-18,22:45:08.000,18,11122957,-795,0,1768776307,15088.452226319998,80.92605627000012,50707.67267256001 2026-01-18,22:45:09.000,18,11123028,-795,0,1768776308,15088.351181669997,81.00359670000034,50707.59581424 2026-01-18,22:45:20.000,18,11123047,-795,0,1768776319,15087.845958419995,81.80014839000069,50707.26741960001 2026-01-18,22:45:21.000,18,11123052,-795,0,1768776320,15087.83248579999,81.82834490999812,50707.26741960001 2026-01-18,22:45:22.000,18,11122994,-795,0,1768776321,15087.79206793999,81.87768882000091,50707.23947112001 2026-01-18,22:45:23.000,18,11123059,-795,0,1768776322,15087.73817746,81.98342576999858,50707.25344536 2026-01-18,22:45:24.000,18,11122951,-795,0,1768776323,15087.744913769995,82.01162229000329,50707.25344536 2026-01-18,22:45:25.000,18,11123026,-795,0,1768776324,15087.73144114999,82.05391706999944,50707.28838096001 2026-01-18,22:45:26.000,18,11123000,-795,0,1768776325,15087.77859532,82.15965402000438,50707.53293016001 2026-01-18,22:45:27.000,18,11123057,-795,0,1768776326,15087.83248579999,82.11031011000159,50707.511968800005 2026-01-18,22:45:28.000,18,11123036,-795,0,1768776327,15087.77185900999,82.18785054000182,50707.5469044 2026-01-18,22:45:29.000,18,11123050,-795,0,1768776328,15087.785331629995,82.12440837000031,50707.52594304 2026-01-18,22:45:30.000,18,11123029,-715,0,1768776329,15087.603451259994,82.14555575999839,50707.18357416 2026-01-18,22:45:31.000,18,11123076,-795,0,1768776330,15087.603451259994,82.2089979299999,50707.295368080006 2026-01-18,22:45:32.000,18,11123104,-795,0,1768776331,15087.56976970999,82.29358748999948,50707.35126504 2026-01-18,22:45:33.000,18,11123015,-795,0,1768776332,15087.515879229999,82.34998053000163,50707.30934232 2026-01-18,22:45:34.000,18,11123093,-795,0,1768776333,15087.50914291999,82.34998053000163,50707.3023552 2026-01-18,22:45:35.000,18,11123070,-795,0,1768776334,15087.421570889994,82.44161922000058,50707.232484 2026-01-18,22:45:36.000,18,11123041,-795,0,1768776335,15087.448516129989,82.54030703999888,50707.26043248 2026-01-18,22:45:37.000,18,11122905,-795,0,1768776336,15087.414834579999,82.59670008000103,50707.225496880004 2026-01-18,22:45:38.000,18,11123086,-795,0,1768776337,15087.347471479989,82.65309312000318,50707.23947112001 2026-01-18,22:45:39.000,18,11123056,-795,0,1768776338,15087.320526239993,82.75178094000148,50707.33030368 2026-01-18,22:45:40.000,18,11123075,-795,0,1768776339,15087.219481589993,82.82932137000171,50707.20453552 2026-01-18,22:45:41.000,18,11123089,-795,0,1768776340,15087.172327419998,82.9139109300013,50707.28838096001 2026-01-18,22:45:42.000,18,11122995,-795,0,1768776341,15087.172327419998,82.97030397000344,50707.19754840001 2026-01-18,22:45:43.000,18,11122997,-795,0,1768776342,15087.131909559997,83.08309005000046,50707.19754840001 2026-01-18,22:45:44.000,18,11122983,-795,0,1768776343,15087.125173250002,83.14653222000197,50707.176587040005 2026-01-18,22:45:45.000,18,11123071,-795,0,1768776344,15087.125173250002,83.2240726500022,50707.14165144 2026-01-18,22:45:46.000,18,11123028,-795,0,1768776345,15087.111700629997,83.26636742999835,50707.19056128 2026-01-18,22:45:47.000,18,11123066,-795,0,1768776346,15087.091491699997,83.3721043800033,50707.20453552 2026-01-18,22:45:48.000,18,11122930,-795,0,1768776347,15087.071282769997,83.41439915999945,50707.078767360006 2026-01-18,22:45:49.000,18,11123101,-795,0,1768776348,15087.091491699997,83.4707922000016,50707.16959992001 2026-01-18,22:45:50.000,18,11123003,-795,0,1768776349,15087.071282769997,83.5342343700031,50707.0927416 2026-01-18,22:45:51.000,18,11123029,-795,0,1768776350,15087.057810149992,83.54128350000246,50707.08575448 2026-01-18,22:45:52.000,18,11123064,-795,0,1768776351,15087.064546460002,83.59767654000461,50707.127677200006 2026-01-18,22:45:53.000,18,11123026,-795,0,1768776352,15087.044337530002,83.61882393000269,50707.05081888001 2026-01-18,22:45:54.000,18,11122949,-635,0,1768776353,15087.037601219992,83.64702045000013,50707.15562568 2026-01-18,22:45:55.000,18,11123018,-795,0,1768776354,15086.997183359992,83.67521697000484,50707.106715840004 2026-01-18,22:45:56.000,18,11123004,-795,0,1768776355,15086.956765499992,83.70341349000228,50707.14165144 2026-01-18,22:45:57.000,18,11122949,-795,0,1768776356,15086.923083950001,83.73865913999907,50707.13466432 2026-01-18,22:45:58.000,18,11123044,-795,0,1768776357,15086.983710740002,83.76685566000378,50707.37921352 2026-01-18,22:45:59.000,18,11123046,-795,0,1768776358,15086.842248230001,83.76685566000378,50707.078767360006 2026-01-18,22:46:00.000,18,11122977,-795,0,1768776359,15086.795094059991,83.77390479000314,50707.02985752001 2026-01-18,22:46:01.000,18,11122992,-795,0,1768776360,15086.788357749996,83.83734696000465,50707.13466432 2026-01-18,22:46:02.000,18,11123060,-795,0,1768776361,15086.76141251,83.78800305000186,50707.14165144 2026-01-18,22:46:03.000,18,11123028,-795,0,1768776362,15086.734467269991,83.7809539200025,50707.176587040005 2026-01-18,22:46:04.000,18,11122988,-795,0,1768776363,15086.667104169996,83.85849435000273,50707.16959992001 2026-01-18,22:46:05.000,18,11122910,-795,0,1768776364,15086.70078572,83.77390479000314,50707.127677200006 2026-01-18,22:46:06.000,18,11123058,-795,0,1768776365,15086.69404940999,83.7809539200025,50707.106715840004 2026-01-18,22:46:07.000,18,11123043,-795,0,1768776366,15086.72099465,83.80915043999994,50707.09972872001 2026-01-18,22:46:08.000,18,11123084,-795,0,1768776367,15086.667104169996,83.80210131000058,50707.07178024001 2026-01-18,22:46:09.000,18,11123059,-795,0,1768776368,15086.72099465,83.78800305000186,50707.01588328 2026-01-18,22:46:10.000,18,11123073,-795,0,1768776369,15086.734467269991,83.75275739999779,50707.06479312 2026-01-18,22:46:11.000,18,11123034,-795,0,1768776370,15086.67384047999,83.76685566000378,50707.03684464 2026-01-18,22:46:12.000,18,11123016,-795,0,1768776371,15086.67384047999,83.79505218000122,50707.106715840004 2026-01-18,22:46:13.000,18,11122998,-795,0,1768776372,15086.66036786,83.76685566000378,50707.08575448 2026-01-18,22:46:14.000,18,11123057,-795,0,1768776373,15086.67384047999,83.73865913999907,50707.12069008001 2026-01-18,22:46:15.000,18,11123038,-795,0,1768776374,15086.57953214,83.72456088000035,50707.06479312 2026-01-18,22:46:16.000,18,11123061,-795,0,1768776375,15086.545850589995,83.75275739999779,50707.07178024001 2026-01-18,22:46:17.000,18,11123017,-795,0,1768776376,15086.485223799995,83.717511750001,50706.939024960004 2026-01-18,22:46:18.000,18,11123028,-795,0,1768776377,15086.49196010999,83.72456088000035,50706.96697344 2026-01-18,22:46:19.000,18,11123033,-795,0,1768776378,15086.39765177,83.7809539200025,50706.9879348 2026-01-18,22:46:20.000,18,11122998,-795,0,1768776379,15086.37744284,83.79505218000122,50707.02985752001 2026-01-18,22:46:21.000,18,11123058,-795,0,1768776380,15086.363970219994,83.79505218000122,50707.03684464 2026-01-18,22:46:22.000,18,11123016,-795,0,1768776381,15086.404388079995,83.72456088000035,50706.97396056 2026-01-18,22:46:23.000,18,11123008,-795,0,1768776382,15086.37070652999,83.73865913999907,50706.98094768001 2026-01-18,22:46:24.000,18,11122928,-795,0,1768776383,15086.33702498,83.73865913999907,50706.9180636 2026-01-18,22:46:25.000,18,11123021,-795,0,1768776384,15086.316816049999,83.73865913999907,50706.911076480006 2026-01-18,22:46:26.000,18,11123083,-795,0,1768776385,15086.343761289994,83.71046262000164,50706.9180636 2026-01-18,22:46:27.000,18,11123056,-795,0,1768776386,15086.343761289994,83.66111870999885,50706.97396056 2026-01-18,22:46:28.000,18,11122969,-795,0,1768776387,15086.296607119999,83.62587306000205,50706.83421816001 2026-01-18,22:46:29.000,18,11123058,-795,0,1768776388,15086.384179149994,83.61177480000333,50706.9879348 2026-01-18,22:46:30.000,18,11123004,-795,0,1768776389,15086.33702498,83.64702045000013,50707.02985752001 2026-01-18,22:46:31.000,18,11122985,-795,0,1768776390,15086.283134499994,83.57652914999926,50706.85517952 2026-01-18,22:46:32.000,18,11123071,-795,0,1768776391,15086.303343429994,83.57652914999926,50706.79928256 2026-01-18,22:46:33.000,18,11122952,-795,0,1768776392,15086.229244019989,83.57652914999926,50706.82723104 2026-01-18,22:46:34.000,18,11123055,-795,0,1768776393,15086.215771399999,83.55538176000118,50706.79928256 2026-01-18,22:46:35.000,18,11123010,-795,0,1768776394,15086.202298779994,83.56243089000054,50706.82024392 2026-01-18,22:46:36.000,18,11123012,-795,0,1768776395,15086.134935679998,83.57652914999926,50706.8481924 2026-01-18,22:46:37.000,18,11123075,-795,0,1768776396,15086.141671989993,83.57652914999926,50706.88312800001 2026-01-18,22:46:38.000,18,11122982,-795,0,1768776397,15086.074308889998,83.51308697999775,50706.80626968 2026-01-18,22:46:39.000,18,11122944,-795,0,1768776398,15086.074308889998,83.51308697999775,50706.82723104 2026-01-18,22:46:40.000,18,11123024,-795,0,1768776399,15086.047363649988,83.54128350000246,50706.76434696001 2026-01-18,22:46:41.000,18,11122982,-795,0,1768776400,15086.087781509988,83.44259568000416,50706.86216664001 2026-01-18,22:46:42.000,18,11123087,-795,0,1768776401,15086.033891029998,83.41439915999945,50706.87614088 2026-01-18,22:46:43.000,18,11122986,-795,0,1768776402,15085.973264239998,83.40030090000073,50706.911076480006 2026-01-18,22:46:44.000,18,11123030,-795,0,1768776403,15085.966527930002,83.32980959999986,50706.87614088 2026-01-18,22:46:45.000,18,11123106,-795,0,1768776404,15085.946319000002,83.33685872999922,50706.89710224 2026-01-18,22:46:46.000,18,11122988,-795,0,1768776405,15085.946319000002,83.29456395000307,50706.85517952 2026-01-18,22:46:47.000,18,11123061,-795,0,1768776406,15085.899164829993,83.33685872999922,50706.8481924 2026-01-18,22:46:48.000,18,11122922,-795,0,1768776407,15085.858746969992,83.31571134000114,50706.71543712001 2026-01-18,22:46:49.000,18,11123015,-795,0,1768776408,15085.858746969992,83.3227604700005,50706.890115120004 2026-01-18,22:46:50.000,18,11123025,-795,0,1768776409,15085.838538039992,83.30161308000243,50706.87614088 2026-01-18,22:46:51.000,18,11123000,-795,0,1768776410,15085.858746969992,83.36505525000393,50706.85517952 2026-01-18,22:46:52.000,18,11123000,-795,0,1768776411,15085.865483280002,83.3227604700005,50706.79928256 2026-01-18,22:46:53.000,18,11122991,-795,0,1768776412,15085.858746969992,83.35800612000457,50706.82723104 2026-01-18,22:46:54.000,18,11123057,-795,0,1768776413,15085.838538039992,83.37915351000265,50706.83421816001 2026-01-18,22:46:55.000,18,11123015,-795,0,1768776414,15085.804856490002,83.4214482899988,50706.86915376 2026-01-18,22:46:56.000,18,11122995,-795,0,1768776415,15085.825065420002,83.41439915999945,50706.83421816001 2026-01-18,22:46:57.000,18,11123052,-795,0,1768776416,15085.845274350002,83.44964481000352,50706.70845 2026-01-18,22:46:58.000,18,11123006,-795,0,1768776417,15085.825065420002,83.49898871999903,50706.722424240004 2026-01-18,22:46:59.000,18,11122996,-795,0,1768776418,15085.852010659997,83.56243089000054,50706.68050152 2026-01-18,22:47:00.000,18,11122982,-795,0,1768776419,15085.858746969992,83.54833263000182,50706.68748864 2026-01-18,22:47:01.000,18,11122972,-795,0,1768776420,15085.926110070002,83.52718524000375,50706.65255304 2026-01-18,22:47:02.000,18,11123132,-795,0,1768776421,15085.919373759993,83.63997132000077,50706.61063032 2026-01-18,22:47:03.000,18,11123032,-795,0,1768776422,15085.932846379997,83.73161000999971,50706.603643200004 2026-01-18,22:47:04.000,18,11122956,-795,0,1768776423,15085.912637449997,83.68931523000356,50706.52678488001 2026-01-18,22:47:05.000,18,11123035,-795,0,1768776424,15085.878955899992,83.74570826999843,50706.52678488001 2026-01-18,22:47:06.000,18,11123121,-795,0,1768776425,15085.905901140002,83.78800305000186,50706.533772 2026-01-18,22:47:07.000,18,11123093,-795,0,1768776426,15085.872219589997,83.83029782999802,50706.54774624001 2026-01-18,22:47:08.000,18,11123022,-795,0,1768776427,15085.872219589997,83.90078912999888,50706.59665608001 2026-01-18,22:47:09.000,18,11123030,-795,0,1768776428,15085.838538039992,83.83734696000465,50706.51979776 2026-01-18,22:47:10.000,18,11123060,-795,0,1768776429,15085.838538039992,83.94308391000231,50706.56172048 2026-01-18,22:47:11.000,18,11123037,-795,0,1768776430,15085.798120179992,83.98537868999847,50706.61761744001 2026-01-18,22:47:12.000,18,11123079,-795,0,1768776431,15085.737493389992,84.04882085999998,50706.58268184 2026-01-18,22:47:13.000,18,11122929,-795,0,1768776432,15085.730757079997,84.1263612900002,50706.49883640001 2026-01-18,22:47:14.000,18,11123079,-795,0,1768776433,15085.663393980001,84.14750867999828,50706.533772 2026-01-18,22:47:15.000,18,11123024,-795,0,1768776434,15085.656657669992,84.175705200003,50706.54774624001 2026-01-18,22:47:16.000,18,11123001,-795,0,1768776435,15085.575821949991,84.20390172000043,50706.575694720006 2026-01-18,22:47:17.000,18,11122992,-795,0,1768776436,15085.50172254,84.25324563000322,50706.575694720006 2026-01-18,22:47:18.000,18,11123061,-795,0,1768776437,15085.49498622999,84.26029476000258,50706.47088792 2026-01-18,22:47:19.000,18,11122977,-755,0,1768776438,15085.427623129995,84.2391473700045,50706.54774624001 2026-01-18,22:47:20.000,18,11123015,-795,0,1768776439,15085.42088682,84.34488432000217,50706.44992656001 2026-01-18,22:47:21.000,18,11123048,-795,0,1768776440,15085.366996339995,84.39422822999768,50706.47787504001 2026-01-18,22:47:22.000,18,11123020,-795,0,1768776441,15085.29289692999,84.45062126999983,50706.36608112 2026-01-18,22:47:23.000,18,11123096,-795,0,1768776442,15085.245742759995,84.43652301000111,50706.40101672001 2026-01-18,22:47:24.000,18,11122950,-795,0,1768776443,15085.19185227999,84.52816170000006,50706.2542872 2026-01-18,22:47:25.000,18,11122965,-795,0,1768776444,15085.17164334999,84.59865300000092,50706.40101672001 2026-01-18,22:47:26.000,18,11123015,-795,0,1768776445,15085.23900645,84.62684951999836,50706.387042480004 2026-01-18,22:47:27.000,18,11123059,-795,0,1768776446,15085.205324899995,84.66209517000243,50706.33114552001 2026-01-18,22:47:28.000,18,11122996,-795,0,1768776447,15085.23227013999,84.69734081999923,50706.22633872 2026-01-18,22:47:29.000,18,11123083,-795,0,1768776448,15085.29963324,84.81012690000352,50706.3241584 2026-01-18,22:47:30.000,18,11123034,-795,0,1768776449,15085.41415050999,84.85947080999904,50706.27524856 2026-01-18,22:47:31.000,18,11123029,-795,0,1768776450,15085.43435943999,84.85947080999904,50706.26127432001 2026-01-18,22:47:32.000,18,11123040,-795,0,1768776451,15085.52193147,84.91586385000119,50706.23332584001 2026-01-18,22:47:33.000,18,11122969,-795,0,1768776452,15085.575821949991,84.95110949999798,50706.19839024 2026-01-18,22:47:34.000,18,11122999,-795,0,1768776453,15085.697075529992,84.95815863000462,50706.29620992 2026-01-18,22:47:35.000,18,11123049,-795,0,1768776454,15085.724020770002,84.99340428000141,50706.21236448001 2026-01-18,22:47:36.000,18,11123081,-795,0,1768776455,15085.757702319992,85.02160079999885,50706.268261440004 2026-01-18,22:47:37.000,18,11122923,-795,0,1768776456,15085.845274350002,85.02160079999885,50706.170441760005 2026-01-18,22:47:38.000,18,11123053,-795,0,1768776457,15085.852010659997,85.02864992999821,50706.12851904 2026-01-18,22:47:39.000,18,11123061,-795,0,1768776458,15085.852010659997,85.03569906000484,50706.170441760005 2026-01-18,22:48:20.000,18,11123024,-795,0,1768776499,15086.59974107,85.64192424000066,50705.68833048001 2026-01-18,22:48:21.000,18,11123069,-795,0,1768776500,15086.61321368999,85.51503989999765,50705.737240320006 2026-01-18,22:48:22.000,18,11123074,-795,0,1768776501,15086.667104169996,85.536187290003,50705.786150160005 2026-01-18,22:48:23.000,18,11122933,-795,0,1768776502,15086.68057679,85.50799076999829,50705.737240320006 2026-01-18,22:48:24.000,18,11123067,-795,0,1768776503,15086.747939889996,85.46569599000213,50705.65339488 2026-01-18,22:48:25.000,18,11123074,-795,0,1768776504,15086.842248230001,85.4374994700047,50705.8001244 2026-01-18,22:48:26.000,18,11122943,-795,0,1768776505,15086.842248230001,85.43045033999806,50705.74422744 2026-01-18,22:48:27.000,18,11123038,-795,0,1768776506,15086.842248230001,85.3881555600019,50705.61147216001 2026-01-18,22:48:28.000,18,11122946,-795,0,1768776507,15086.882666090001,85.4374994700047,50705.597497920004 2026-01-18,22:48:29.000,18,11123066,-795,0,1768776508,15087.111700629997,85.4374994700047,50706.009738 2026-01-18,22:48:30.000,18,11123050,-795,0,1768776509,15086.950029189997,85.39520469000126,50705.46474264 2026-01-18,22:48:31.000,18,11123000,-795,0,1768776510,15087.064546460002,85.45159773000341,50705.70929184001 2026-01-18,22:48:32.000,18,11122990,-795,0,1768776511,15087.185800040003,85.45159773000341,50705.77916304001 2026-01-18,22:48:33.000,18,11122953,-795,0,1768776512,15087.239690519993,85.44454860000405,50705.77916304001 2026-01-18,22:48:34.000,18,11123028,-795,0,1768776513,15087.280108379993,85.40930294999998,50705.77217592 2026-01-18,22:48:35.000,18,11123006,-795,0,1768776514,15087.374416719998,85.45159773000341,50705.737240320006 2026-01-18,22:48:36.000,18,11123086,-795,0,1768776515,15087.367680409989,85.49389250999957,50705.84204712 2026-01-18,22:48:37.000,18,11123081,-795,0,1768776516,15087.307053619988,85.4374994700047,50705.74422744 2026-01-18,22:48:38.000,18,11123057,-795,0,1768776517,15087.374416719998,85.4374994700047,50705.80711152001 2026-01-18,22:48:38.000,18,11123066,-795,0,1768776517,15087.300317309993,85.37405730000319,50705.786150160005 2026-01-18,22:48:39.000,18,11122961,-795,0,1768776518,15087.333998859998,85.40930294999998,50705.8699956 2026-01-18,22:48:40.000,18,11123104,-795,0,1768776519,15087.354207789998,85.41635207999934,50705.84204712 2026-01-18,22:48:41.000,18,11123098,-795,0,1768776520,15087.313789929998,85.40225382000062,50705.904931200006 2026-01-18,22:48:42.000,18,11123041,-755,0,1768776521,15087.259899449993,85.29651687000296,50705.87698272001 2026-01-18,22:48:43.000,18,11123071,-795,0,1768776522,15087.253163139998,85.3247133900004,50705.91890544 2026-01-18,22:48:44.000,18,11122979,-795,0,1768776523,15087.145382180002,85.28241861000424,50705.92589256001 2026-01-18,22:48:45.000,18,11123020,-795,0,1768776524,15087.125173250002,85.26127121999889,50705.98178952 2026-01-18,22:48:46.000,18,11122967,-795,0,1768776525,15087.118436939993,85.2894677400036,50705.89794408001 2026-01-18,22:48:47.000,18,11123064,-795,0,1768776526,15087.017392289992,85.31061513000168,50705.89095696 2026-01-18,22:48:48.000,18,11122990,-795,0,1768776527,15086.997183359992,85.2894677400036,50705.98178952 2026-01-18,22:48:49.000,18,11122998,-795,0,1768776528,15086.929820259997,85.31766426000104,50705.904931200006 2026-01-18,22:48:50.000,18,11122937,-795,0,1768776529,15086.882666090001,85.33881164999912,50705.883969840004 2026-01-18,22:48:51.000,18,11122982,-795,0,1768776530,15086.801830370001,85.3881555600019,50705.84903424 2026-01-18,22:48:52.000,18,11123029,-795,0,1768776531,15086.78162144,85.35995904000447,50705.89095696 2026-01-18,22:48:53.000,18,11123050,-795,0,1768776532,15086.727730959996,85.45864686000277,50705.94685392001 2026-01-18,22:48:54.000,18,11123138,-795,0,1768776533,15086.68057679,85.47274512000149,50705.82807288001 2026-01-18,22:48:55.000,18,11123086,-795,0,1768776534,15086.74120358,85.52208903000428,50705.92589256001 2026-01-18,22:48:56.000,18,11123020,-795,0,1768776535,15086.64015893,85.5714329399998,50705.904931200006 2026-01-18,22:48:57.000,18,11123024,-795,0,1768776536,15086.68057679,85.69126815000345,50705.91191832 2026-01-18,22:48:58.000,18,11123025,-795,0,1768776537,15086.67384047999,85.6842190200041,50705.87698272001 2026-01-18,22:48:59.000,18,11123056,-795,0,1768776538,15086.67384047999,85.71241554000153,50705.89794408001 2026-01-18,22:49:00.000,18,11123044,-795,0,1768776539,15086.687313099996,85.74061205999897,50705.82807288001 2026-01-18,22:49:01.000,18,11123162,-795,0,1768776540,15086.65363154999,85.76880858000368,50705.91890544 2026-01-18,22:49:02.000,18,11123069,-795,0,1768776541,15086.72099465,85.83929988000455,50705.81409864 2026-01-18,22:49:03.000,18,11123104,-795,0,1768776542,15086.707522029996,85.83929988000455,50705.92589256001 2026-01-18,22:49:04.000,18,11123076,-795,0,1768776543,15086.63342261999,85.83929988000455,50705.89095696 2026-01-18,22:49:05.000,18,11123009,-795,0,1768776544,15086.57953214,85.81110335999983,50705.89095696 2026-01-18,22:49:06.000,18,11122989,-795,0,1768776545,15086.53911428,85.8463490100039,50705.904931200006 2026-01-18,22:49:07.000,18,11123063,-795,0,1768776546,15086.49196010999,85.8463490100039,50705.91890544 2026-01-18,22:49:08.000,18,11123028,-795,0,1768776547,15086.47175117999,85.88864379000006,50706.002750880005 2026-01-18,22:49:09.000,18,11123028,-795,0,1768776548,15086.43133331999,85.93798770000285,50705.97480240001 2026-01-18,22:49:10.000,18,11123051,-795,0,1768776549,15086.35049759999,85.90979117999814,50705.96082816 2026-01-18,22:49:11.000,18,11123057,-795,0,1768776550,15086.283134499994,85.87454553000134,50706.02371224001 2026-01-18,22:49:12.000,18,11123053,-795,0,1768776551,15086.222507709994,85.86749640000198,50706.02371224001 2026-01-18,22:49:13.000,18,11123079,-795,0,1768776552,15086.114726749998,85.86749640000198,50706.08659632 2026-01-18,22:49:14.000,18,11123155,-795,0,1768776553,15086.081045199993,85.83929988000455,50706.13550616 2026-01-18,22:49:15.000,18,11123049,-795,0,1768776554,15086.040627339993,85.82520161999855,50706.121531920006 2026-01-18,22:49:16.000,18,11122987,-795,0,1768776555,15086.006945789988,85.7829068400024,50706.0796092 2026-01-18,22:49:17.000,18,11123139,-795,0,1768776556,15085.973264239998,85.85339814000326,50706.10755768 2026-01-18,22:49:18.000,18,11123022,-795,0,1768776557,15085.932846379997,85.90274204999878,50706.08659632 2026-01-18,22:49:19.000,18,11123013,-795,0,1768776558,15085.878955899992,85.99438073999772,50706.03768648 2026-01-18,22:49:20.000,18,11123105,-795,0,1768776559,15085.838538039992,86.04372465000051,50705.932879680004 2026-01-18,22:49:21.000,18,11123035,-795,0,1768776560,15085.784647560002,86.10011769000266,50706.01672512 2026-01-18,22:49:22.000,18,11122950,-795,0,1768776561,15085.777911249992,86.15651073000481,50706.072622080006 2026-01-18,22:49:23.000,18,11123066,-795,0,1768776562,15085.717284459992,86.24814942000376,50705.94685392001 2026-01-18,22:49:24.000,18,11123026,-795,0,1768776563,15085.697075529992,86.29044419999991,50706.03069936 2026-01-18,22:49:25.000,18,11123103,-795,0,1768776564,15085.683602910001,86.39618115000485,50705.99576376001 2026-01-18,22:49:26.000,18,11123099,-635,0,1768776565,15085.636448739991,86.46667244999844,50706.03069936 2026-01-18,22:49:27.000,18,11123117,-795,0,1768776566,15085.569085639996,86.53011461999995,50706.051660720004 2026-01-18,22:49:28.000,18,11123085,-795,0,1768776567,15085.515195159991,86.52306549000059,50706.04467360001 2026-01-18,22:49:29.000,18,11123041,-795,0,1768776568,15085.49498622999,86.55831114000466,50705.99576376001 2026-01-18,22:49:30.000,18,11123014,-795,0,1768776569,15085.468040989996,86.53011461999995,50705.932879680004 2026-01-18,22:49:31.000,18,11123078,-795,0,1768776570,15085.447832059996,86.55831114000466,50706.009738 2026-01-18,22:49:32.000,18,11123122,-795,0,1768776571,15085.43435943999,86.52306549000059,50706.072622080006 2026-01-18,22:49:33.000,18,11123058,-795,0,1768776572,15085.407414199995,86.53011461999995,50706.09358344001 2026-01-18,22:49:34.000,18,11123027,-795,0,1768776573,15085.33331478999,86.46667244999844,50706.03069936 2026-01-18,22:49:35.000,18,11123008,-795,0,1768776574,15085.346787409995,86.45257418999972,50706.051660720004 2026-01-18,22:49:36.000,18,11123123,-795,0,1768776575,15085.25247906999,86.45257418999972,50706.01672512 2026-01-18,22:49:37.000,18,11123057,-795,0,1768776576,15085.245742759995,86.3750337599995,50706.100570560004 2026-01-18,22:49:38.000,18,11123004,-795,0,1768776577,15085.25247906999,86.40323028000421,50706.04467360001 2026-01-18,22:49:39.000,18,11123083,-795,0,1768776578,15085.21206120999,86.34683724000206,50706.100570560004 2026-01-18,22:49:40.000,18,11122988,-795,0,1768776579,15085.17164334999,86.26929681000183,50706.03768648 2026-01-18,22:49:41.000,18,11123043,-795,0,1768776580,15085.15143441999,86.28339507000055,50706.03768648 2026-01-18,22:49:42.000,18,11123034,-795,0,1768776581,15085.19858859,86.29749332999927,50706.05864784 2026-01-18,22:49:43.000,18,11123051,-795,0,1768776582,15085.144698109994,86.2270020299984,50706.01672512 2026-01-18,22:49:44.000,18,11123090,-795,0,1768776583,15085.17837966,86.26224768000247,50706.051660720004 2026-01-18,22:49:45.000,18,11123096,-795,0,1768776584,15085.1379618,86.26224768000247,50706.009738 2026-01-18,22:49:46.000,18,11123020,-795,0,1768776585,15085.15143441999,86.32568985000398,50705.99576376001 2026-01-18,22:49:47.000,18,11123048,-795,0,1768776586,15085.15817073,86.36093550000078,50705.96781528 2026-01-18,22:49:48.000,18,11123088,-795,0,1768776587,15085.15817073,86.38208288999886,50705.91191832 2026-01-18,22:49:49.000,18,11123009,-795,0,1768776588,15085.1379618,86.46667244999844,50705.89794408001 2026-01-18,22:49:50.000,18,11123012,-715,0,1768776589,15085.17837966,86.57240940000338,50705.84204712 2026-01-18,22:49:51.000,18,11123031,-795,0,1768776590,15085.185115969995,86.5865076600021,50705.86300848 2026-01-18,22:49:52.000,18,11123013,-795,0,1768776591,15085.17837966,86.74863765000191,50705.73025320001 2026-01-18,22:49:53.000,18,11123044,-795,0,1768776592,15085.17164334999,86.86847285999829,50705.70929184001 2026-01-18,22:49:54.000,18,11123091,-795,0,1768776593,15085.225533829995,86.97420981000323,50705.786150160005 2026-01-18,22:49:55.000,18,11123064,-795,0,1768776594,15085.17837966,87.10814327999833,50705.77217592 2026-01-18,22:49:56.000,18,11122999,-795,0,1768776595,15085.185115969995,87.15748719000112,50705.80711152001 2026-01-18,22:49:57.000,18,11123015,-795,0,1768776596,15085.164907039994,87.2914206600035,50705.75820168001 2026-01-18,22:49:58.000,18,11123017,-795,0,1768776597,15085.124489179994,87.4253541299986,50705.64640776 2026-01-18,22:49:59.000,18,11123015,-795,0,1768776598,15085.057126079999,87.45355065000331,50705.569549440006 2026-01-18,22:50:00.000,18,11123033,-795,0,1768776599,15084.996499289999,87.56633673000033,50705.618459280005 2026-01-18,22:50:01.000,18,11123024,-795,0,1768776600,15084.956081429998,87.66502454999863,50705.59051080001 2026-01-18,22:50:02.000,18,11123011,-795,0,1768776601,15084.902190949993,87.77781063000293,50705.65339488 2026-01-18,22:50:03.000,18,11123067,-795,0,1768776602,15084.807882609988,87.80600715000037,50705.6953176 2026-01-18,22:50:04.000,18,11123038,-795,0,1768776603,15084.760728439993,87.89764583999931,50705.68134336 2026-01-18,22:50:05.000,18,11123055,-795,0,1768776604,15084.713574269997,87.9469897500021,50705.75820168001 2026-01-18,22:50:06.000,18,11123045,-795,0,1768776605,15084.652947479997,88.04567757000041,50705.70230472 2026-01-18,22:50:07.000,18,11123084,-795,0,1768776606,15084.565375450002,88.03862844000105,50705.70230472 2026-01-18,22:50:08.000,18,11123041,-795,0,1768776607,15084.558639139992,88.00338279000425,50705.77916304001 2026-01-18,22:50:09.000,18,11123013,-795,0,1768776608,15084.518221279992,88.08797235000384,50705.77916304001 2026-01-18,22:50:10.000,18,11123075,-795,0,1768776609,15084.444121870001,88.06682495999848,50705.68833048001 2026-01-18,22:50:11.000,18,11123029,-795,0,1768776610,15084.437385559992,88.05977582999913,50705.70929184001 2026-01-18,22:50:12.000,18,11123075,-795,0,1768776611,15084.450858179996,88.05977582999913,50705.765188800004 2026-01-18,22:50:13.000,18,11123042,-795,0,1768776612,15084.518221279992,88.01748105000297,50705.68134336 2026-01-18,22:50:14.000,18,11123082,-795,0,1768776613,15084.592320689997,88.00338279000425,50705.73025320001 2026-01-18,22:50:15.000,18,11123011,-795,0,1768776614,15084.626002240002,87.9963336600049,50705.59051080001 2026-01-18,22:50:16.000,18,11123046,-795,0,1768776615,15084.693365339997,87.9963336600049,50705.597497920004 2026-01-18,22:50:17.000,18,11123038,-795,0,1768776616,15084.686629030002,87.89764583999931,50705.59051080001 2026-01-18,22:50:18.000,18,11123060,-795,0,1768776617,15084.753992129998,87.90469496999867,50705.6953176 2026-01-18,22:50:19.000,18,11123102,-795,0,1768776618,15084.774201059998,87.87649845000124,50705.74422744 2026-01-18,22:50:20.000,18,11123043,-795,0,1768776619,15084.848300469988,87.89764583999931,50705.70929184001 2026-01-18,22:50:21.000,18,11123047,-795,0,1768776620,15084.868509399988,87.87649845000124,50705.6953176 2026-01-18,22:50:22.000,18,11123059,-795,0,1768776621,15084.935872499998,87.8835475800006,50705.74422744 2026-01-18,22:50:23.000,18,11123018,-795,0,1768776622,15084.908927259989,87.85535106000316,50705.67435624 2026-01-18,22:50:24.000,18,11123025,-795,0,1768776623,15084.915663569998,87.92584236000403,50705.65339488 2026-01-18,22:50:25.000,18,11123026,-795,0,1768776624,15084.915663569998,87.9822353999989,50705.65339488 2026-01-18,22:50:26.000,18,11123051,-795,0,1768776625,15084.983026669994,87.9963336600049,50705.618459280005 2026-01-18,22:50:27.000,18,11123171,-795,0,1768776626,15085.023444529994,88.06682495999848,50705.569549440006 2026-01-18,22:50:28.000,18,11123095,-795,0,1768776627,15085.11775287,88.1584636500047,50705.56256232001 2026-01-18,22:50:29.000,18,11123081,-795,0,1768776628,15085.124489179994,88.18666017000214,50705.59051080001 2026-01-18,22:50:30.000,18,11123122,-795,0,1768776629,15085.144698109994,88.24305321000429,50705.5555752 2026-01-18,22:50:31.000,18,11123036,-795,0,1768776630,15085.185115969995,88.33469190000324,50705.47172976001 2026-01-18,22:50:32.000,18,11123032,-795,0,1768776631,15085.185115969995,88.41223233000346,50705.47172976001 2026-01-18,22:50:33.000,18,11123048,-795,0,1768776632,15085.27268799999,88.52501841000048,50705.485704 2026-01-18,22:50:34.000,18,11123057,-795,0,1768776633,15085.286160619995,88.63780449000478,50705.50666536 2026-01-18,22:50:35.000,18,11123117,-755,0,1768776634,15085.245742759995,88.68009927000094,50705.548588080004 2026-01-18,22:50:36.000,18,11122997,-795,0,1768776635,15085.286160619995,88.71534491999773,50705.46474264 2026-01-18,22:50:37.000,18,11123110,-795,0,1768776636,15085.265951689995,88.76468883000052,50705.429807040004 2026-01-18,22:50:38.000,18,11123108,-715,0,1768776637,15085.286160619995,88.84222926000075,50705.51365248 2026-01-18,22:50:39.000,18,11123058,-795,0,1768776638,15085.23227013999,88.87042577999819,50705.45775552 2026-01-18,22:50:40.000,18,11123056,-795,0,1768776639,15085.23227013999,88.8986223000029,50705.450768400005 2026-01-18,22:50:41.000,18,11123060,-795,0,1768776640,15085.25921538,88.89157317000354,50705.35993584 2026-01-18,22:50:42.000,18,11123063,-795,0,1768776641,15085.225533829995,88.94796620999841,50705.380897200004 2026-01-18,22:50:43.000,18,11123038,-795,0,1768776642,15085.25247906999,88.94796620999841,50705.39487144001 2026-01-18,22:50:44.000,18,11123093,-635,0,1768776643,15085.17837966,88.89157317000354,50705.485704 2026-01-18,22:50:45.000,18,11123027,-795,0,1768776644,15085.164907039994,88.87747491000482,50705.39487144001 2026-01-18,22:50:46.000,18,11123118,-795,0,1768776645,15085.205324899995,88.84927839000011,50705.401858560006 2026-01-18,22:50:47.000,18,11123113,-795,0,1768776646,15085.15143441999,88.87747491000482,50705.331987360005 2026-01-18,22:50:48.000,18,11123017,-795,0,1768776647,15085.23900645,88.7999344800046,50705.37391008001 2026-01-18,22:50:49.000,18,11123088,-795,0,1768776648,15085.225533829995,88.77173795999988,50705.45775552 2026-01-18,22:50:50.000,18,11123090,-795,0,1768776649,15085.23900645,88.73649231000309,50705.39487144001 2026-01-18,22:50:51.000,18,11123074,-795,0,1768776650,15085.31310585999,88.72944318000373,50705.35993584 2026-01-18,22:50:52.000,18,11122980,-795,0,1768776651,15085.31984217,88.70829578999837,50705.35294872001 2026-01-18,22:50:53.000,18,11123099,-795,0,1768776652,15085.29963324,88.70124665999901,50705.29705176 2026-01-18,22:50:54.000,18,11123119,-795,0,1768776653,15085.38046896,88.72239405000437,50705.401858560006 2026-01-18,22:50:55.000,18,11123033,-795,0,1768776654,15085.427623129995,88.65895188000286,50705.35993584 2026-01-18,22:50:56.000,18,11123027,-795,0,1768776655,15085.43435943999,88.65895188000286,50705.32500024001 2026-01-18,22:50:57.000,18,11123073,-795,0,1768776656,15085.427623129995,88.6871484000003,50705.311026 2026-01-18,22:50:58.000,18,11123052,-795,0,1768776657,15085.43435943999,88.70124665999901,50705.4158328 2026-01-18,22:50:59.000,18,11123061,-795,0,1768776658,15085.515195159991,88.70829578999837,50705.44378128001 2026-01-18,22:51:00.000,18,11123012,-795,0,1768776659,15085.508458849996,88.72239405000437,50705.33897448 2026-01-18,22:51:01.000,18,11123082,-795,0,1768776660,15085.569085639996,88.7505905700018,50705.3459616 2026-01-18,22:51:02.000,18,11123107,-795,0,1768776661,15085.575821949991,88.84927839000011,50705.33897448 2026-01-18,22:51:03.000,18,11123079,-795,0,1768776662,15085.663393980001,88.80698361000395,50705.331987360005 2026-01-18,22:51:04.000,18,11123087,-795,0,1768776663,15085.676866599992,88.84927839000011,50705.311026 2026-01-18,22:51:05.000,18,11123058,-795,0,1768776664,15085.690339219997,88.89157317000354,50705.262116160004 2026-01-18,22:51:06.000,18,11123078,-795,0,1768776665,15085.710548149997,88.87042577999819,50705.26910328 2026-01-18,22:51:07.000,18,11123061,-795,0,1768776666,15085.690339219997,88.8986223000029,50705.213206320004 2026-01-18,22:51:08.000,18,11123079,-795,0,1768776667,15085.663393980001,88.90567143000226,50705.25512904001 2026-01-18,22:51:09.000,18,11123059,-795,0,1768776668,15085.622976120001,88.96911360000377,50705.22718056001 2026-01-18,22:51:10.000,18,11123151,-795,0,1768776669,15085.616239809991,88.97616273000313,50705.2411548 2026-01-18,22:51:11.000,18,11123027,-795,0,1768776670,15085.596030879991,89.01845750999928,50705.17827072 2026-01-18,22:51:12.000,18,11123055,-795,0,1768776671,15085.589294569996,88.9973101200012,50705.1712836 2026-01-18,22:51:13.000,18,11123059,-795,0,1768776672,15085.589294569996,89.04665403000399,50705.17827072 2026-01-18,22:51:14.000,18,11123064,-795,0,1768776673,15085.602767190001,89.00435925000056,50705.19224496 2026-01-18,22:51:15.000,18,11123064,-795,0,1768776674,15085.555613019991,89.01140837999992,50705.24814192 2026-01-18,22:51:16.000,18,11123053,-795,0,1768776675,15085.582558260001,88.9973101200012,50705.17827072 2026-01-18,22:51:17.000,18,11123041,-795,0,1768776676,15085.636448739991,88.95501533999777,50705.15032224 2026-01-18,22:51:18.000,18,11123077,-795,0,1768776677,15085.670130289996,88.91272056000162,50705.13634800001 2026-01-18,22:51:19.000,18,11122988,-795,0,1768776678,15085.683602910001,88.85632751999947,50705.164296480005 2026-01-18,22:51:20.000,18,11123081,-795,0,1768776679,15085.737493389992,88.88452404000418,50705.14333512 2026-01-18,22:51:21.000,18,11123035,-795,0,1768776680,15085.737493389992,88.83518013000139,50705.08743816001 2026-01-18,22:51:22.000,18,11123028,-795,0,1768776681,15085.784647560002,88.84222926000075,50705.19224496 2026-01-18,22:51:23.000,18,11123126,-795,0,1768776682,15085.845274350002,88.82108187000267,50705.115386640005 2026-01-18,22:51:24.000,18,11123121,-795,0,1768776683,15085.865483280002,88.84222926000075,50705.19224496 2026-01-18,22:51:25.000,18,11123096,-795,0,1768776684,15085.845274350002,88.80698361000395,50705.15730936001 2026-01-18,22:51:26.000,18,11123058,-795,0,1768776685,15085.865483280002,88.79288534999796,50705.08045104 2026-01-18,22:51:27.000,18,11123065,-795,0,1768776686,15085.858746969992,88.80698361000395,50705.03852832001 2026-01-18,22:51:28.000,18,11123055,-795,0,1768776687,15085.878955899992,88.80698361000395,50705.00359272 2026-01-18,22:51:29.000,18,11123147,-795,0,1768776688,15085.926110070002,88.86337664999883,50705.02455408 2026-01-18,22:51:30.000,18,11123103,-795,0,1768776689,15085.919373759993,88.86337664999883,50705.05250256 2026-01-18,22:51:31.000,18,11123074,-795,0,1768776690,15085.899164829993,88.94091707999905,50705.02455408 2026-01-18,22:51:32.000,18,11122988,-795,0,1768776691,15085.919373759993,88.94091707999905,50705.07346392 2026-01-18,22:51:33.000,18,11123091,-795,0,1768776692,15085.892428519997,88.9973101200012,50705.045515440004 2026-01-18,22:51:34.000,18,11123076,-795,0,1768776693,15085.865483280002,89.08189968000079,50705.05250256 2026-01-18,22:51:35.000,18,11123054,-795,0,1768776694,15085.885692210002,89.15239098000166,50705.066476800006 2026-01-18,22:51:36.000,18,11123104,-795,0,1768776695,15085.811592799997,89.20173489000445,50705.066476800006 2026-01-18,22:51:37.000,18,11123022,-795,0,1768776696,15085.798120179992,89.22993141000188,50705.08045104 2026-01-18,22:51:38.000,18,11122996,-795,0,1768776697,15085.703811840001,89.30042271000275,50705.08743816001 2026-01-18,22:51:39.000,18,11123028,-795,0,1768776698,15085.629712429996,89.33566835999954,50705.14333512 2026-01-18,22:51:40.000,18,11123128,-795,0,1768776699,15085.596030879991,89.39911053000105,50705.07346392 2026-01-18,22:51:41.000,18,11123105,-795,0,1768776700,15085.575821949991,89.44845444000384,50705.14333512 2026-01-18,22:51:42.000,18,11123141,-795,0,1768776701,15085.508458849996,89.50484747999872,50705.164296480005 2026-01-18,22:51:43.000,18,11123121,-795,0,1768776702,15085.47477729999,89.52599487000407,50705.2411548 2026-01-18,22:51:44.000,18,11123105,-795,0,1768776703,15085.43435943999,89.56124052000087,50705.164296480005 2026-01-18,22:51:45.000,18,11123076,-795,0,1768776704,15085.36026003,89.57533877999958,50705.045515440004 2026-01-18,22:51:46.000,18,11123030,-795,0,1768776705,15085.41415050999,89.56124052000087,50705.22718056001 2026-01-18,22:51:47.000,18,11123138,-795,0,1768776706,15085.38046896,89.57533877999958,50705.164296480005 2026-01-18,22:51:48.000,18,11123070,-795,0,1768776707,15085.36026003,89.50484747999872,50705.12936088 2026-01-18,22:51:49.000,18,11123093,-795,0,1768776708,15085.36026003,89.43435617999785,50705.17827072 2026-01-18,22:51:50.000,18,11123119,-795,0,1768776709,15085.35352371999,89.43435617999785,50705.1014124 2026-01-18,22:51:51.000,18,11123095,-795,0,1768776710,15085.3400511,89.40615966000041,50705.12936088 2026-01-18,22:51:52.000,18,11123107,-795,0,1768776711,15085.29289692999,89.3568157500049,50705.05948968001 2026-01-18,22:51:53.000,18,11123080,-795,0,1768776712,15085.286160619995,89.32157010000083,50705.08743816001 2026-01-18,22:51:54.000,18,11123073,-795,0,1768776713,15085.346787409995,89.37796314000298,50705.00359272 2026-01-18,22:51:55.000,18,11123155,-795,0,1768776714,15085.27268799999,89.32861923000019,50705.07346392 2026-01-18,22:51:56.000,18,11123045,-795,0,1768776715,15085.245742759995,89.34976661999826,50705.115386640005 2026-01-18,22:51:57.000,18,11122979,-795,0,1768776716,15085.19185227999,89.36386488000426,50705.1014124 2026-01-18,22:51:58.000,18,11123044,-795,0,1768776717,15085.19185227999,89.44140531000448,50705.08743816001 2026-01-18,22:51:59.000,18,11123071,-795,0,1768776718,15085.23227013999,89.52599487000407,50705.066476800006 2026-01-18,22:52:00.000,18,11123078,-795,0,1768776719,15085.225533829995,89.57533877999958,50705.045515440004 2026-01-18,22:52:01.000,18,11123061,-795,0,1768776720,15085.17164334999,89.61763356000301,50705.12237376 2026-01-18,22:52:02.000,18,11123042,-795,0,1768776721,15085.13122548999,89.65287920999981,50705.10839952001 2026-01-18,22:52:03.000,18,11123067,-795,0,1768776722,15085.11775287,89.73041964000004,50705.05250256 2026-01-18,22:52:04.000,18,11123063,-795,0,1768776723,15085.11101655999,89.81500919999962,50705.07346392 2026-01-18,22:52:05.000,18,11122994,-795,0,1768776724,15085.11101655999,89.82205832999898,50705.09442528 2026-01-18,22:52:06.000,18,11123105,-795,0,1768776725,15085.036917149999,89.88550050000049,50705.0315412 2026-01-18,22:52:07.000,18,11123038,-795,0,1768776726,15084.969554049989,89.87140224000177,50705.03852832001 2026-01-18,22:52:08.000,18,11122995,-795,0,1768776727,15084.949345119989,89.948942670002,50705.09442528 2026-01-18,22:52:09.000,18,11123025,-795,0,1768776728,15084.929136189989,89.97009006000008,50705.09442528 2026-01-18,22:52:10.000,18,11122952,-795,0,1768776729,15084.888718329988,90.01943397000286,50705.10839952001 2026-01-18,22:52:11.000,18,11123091,-795,0,1768776730,15084.787673679988,90.06877787999838,50705.05948968001 2026-01-18,22:52:12.000,18,11123007,-795,0,1768776731,15084.747255820002,89.99828658000479,50705.010579839996 2026-01-18,22:52:13.000,18,11123058,-795,0,1768776732,15084.666420100002,90.0123848400035,50705.08743816001 2026-01-18,22:52:14.000,18,11123022,-795,0,1768776733,15084.632738549997,90.0123848400035,50705.10839952001 2026-01-18,22:52:15.000,18,11123086,-795,0,1768776734,15084.585584380002,89.96304093000072,50705.08743816001 2026-01-18,22:52:16.000,18,11123056,-795,0,1768776735,15084.531693899997,89.97713918999943,50705.1014124 2026-01-18,22:52:17.000,18,11123040,-795,0,1768776736,15084.444121870001,89.96304093000072,50705.13634800001 2026-01-18,22:52:18.000,18,11123037,-795,0,1768776737,15084.450858179996,89.92779528000392,50705.17827072 2026-01-18,22:52:19.000,18,11123134,-755,0,1768776738,15084.396967699991,89.90664788999857,50705.08045104 2026-01-18,22:52:20.000,18,11123035,-795,0,1768776739,15084.34307722,89.92779528000392,50705.15032224 2026-01-18,22:52:21.000,18,11123078,-795,0,1768776740,15084.336340909991,89.92074615000456,50705.12936088 2026-01-18,22:52:22.000,18,11122982,-795,0,1768776741,15084.28245043,89.95599180000136,50705.14333512 2026-01-18,22:52:23.000,18,11123029,-795,0,1768776742,15084.27571411999,89.93484441000328,50705.22019344 2026-01-18,22:52:24.000,18,11123032,-795,0,1768776743,15084.19487839999,89.97009006000008,50705.1712836 2026-01-18,22:52:25.000,18,11123049,-795,0,1768776744,15084.21508732999,89.9841883199988,50705.14333512 2026-01-18,22:52:26.000,18,11123012,-795,0,1768776745,15084.23529625999,90.04058136000094,50705.18525784001 2026-01-18,22:52:27.000,18,11122976,-795,0,1768776746,15084.25550518999,90.0123848400035,50705.22019344 2026-01-18,22:52:28.000,18,11123032,-795,0,1768776747,15084.295923049991,90.0476304900003,50705.234167680006 2026-01-18,22:52:29.000,18,11123038,-795,0,1768776748,15084.34307722,90.0476304900003,50705.15032224 2026-01-18,22:52:30.000,18,11123072,-795,0,1768776749,15084.370022459996,90.05467961999966,50705.08045104 2026-01-18,22:52:31.000,18,11123048,-795,0,1768776750,15084.396967699991,90.10402353000245,50705.07346392 2026-01-18,22:52:32.000,18,11123052,-795,0,1768776751,15084.457594489992,90.05467961999966,50705.15032224 2026-01-18,22:52:33.000,18,11123067,-795,0,1768776752,15084.498012349992,90.08287614000437,50705.066476800006 2026-01-18,22:52:34.000,18,11123090,-795,0,1768776753,15084.565375450002,90.08287614000437,50705.09442528 2026-01-18,22:52:35.000,18,11123081,-795,0,1768776754,15084.626002240002,90.0476304900003,50704.98961848001 2026-01-18,22:52:36.000,18,11123107,-795,0,1768776755,15084.713574269997,90.10402353000245,50705.045515440004 2026-01-18,22:52:37.000,18,11123093,-795,0,1768776756,15084.753992129998,90.08992527000373,50704.95468288 2026-01-18,22:52:38.000,18,11123069,-795,0,1768776757,15084.774201059998,90.13926917999925,50704.96167 2026-01-18,22:52:39.000,18,11123040,-795,0,1768776758,15084.834827849998,90.11812179000117,50705.0315412 2026-01-18,22:52:40.000,18,11122984,-795,0,1768776759,15084.787673679988,90.16746570000396,50705.01756696001 2026-01-18,22:52:41.000,18,11123135,-795,0,1768776760,15084.821355229993,90.16746570000396,50705.00359272 2026-01-18,22:52:42.000,18,11123020,-795,0,1768776761,15084.861773089993,90.11107266000181,50704.9267344 2026-01-18,22:52:43.000,18,11123006,-795,0,1768776762,15084.929136189989,90.17451483000332,50704.95468288 2026-01-18,22:52:44.000,18,11123069,-795,0,1768776763,15084.956081429998,90.16746570000396,50704.88481168 2026-01-18,22:52:45.000,18,11122999,-795,0,1768776764,15084.989762979989,90.20271135000075,50704.90577304 2026-01-18,22:52:46.000,18,11123000,-795,0,1768776765,15085.036917149999,90.13926917999925,50704.75904352 2026-01-18,22:52:47.000,18,11122996,-795,0,1768776766,15085.097543939999,90.1604165700046,50704.79397912 2026-01-18,22:52:48.000,18,11123128,-795,0,1768776767,15085.15817073,90.18156396000268,50704.74506928 2026-01-18,22:52:49.000,18,11123025,-795,0,1768776768,15085.144698109994,90.17451483000332,50704.710133680004 2026-01-18,22:52:50.000,18,11123044,-795,0,1768776769,15085.164907039994,90.13926917999925,50704.75904352 2026-01-18,22:52:51.000,18,11123036,-795,0,1768776770,15085.205324899995,90.22385873999883,50704.74506928 2026-01-18,22:52:52.000,18,11123060,-795,0,1768776771,15085.185115969995,90.11107266000181,50704.76603064 2026-01-18,22:52:53.000,18,11123072,-795,0,1768776772,15085.21206120999,90.12517092000053,50704.72410792001 2026-01-18,22:52:54.000,18,11123023,-795,0,1768776773,15085.245742759995,90.08992527000373,50704.7171208 2026-01-18,22:52:55.000,18,11123032,-795,0,1768776774,15085.23227013999,90.0123848400035,50704.68917232 2026-01-18,22:52:56.000,18,11123073,-795,0,1768776775,15085.23900645,90.00533571000415,50704.68917232 2026-01-18,22:52:57.000,18,11123008,-795,0,1768776776,15085.25247906999,90.02648310000222,50704.73808216 2026-01-18,22:52:58.000,18,11123051,-795,0,1768776777,15085.29289692999,89.93484441000328,50704.661223840005 2026-01-18,22:52:59.000,18,11123045,-795,0,1768776778,15085.23900645,89.89254962999985,50704.72410792001 2026-01-18,22:53:00.000,18,11123036,-795,0,1768776779,15085.25247906999,89.90664788999857,50704.74506928 2026-01-18,22:53:01.000,18,11123130,-795,0,1768776780,15085.29963324,89.88550050000049,50704.76603064 2026-01-18,22:53:02.000,18,11123047,-795,0,1768776781,15085.27942431,89.80796007000026,50704.8568632 2026-01-18,22:53:03.000,18,11122967,-795,0,1768776782,15085.31310585999,89.7374687699994,50704.74506928 2026-01-18,22:53:04.000,18,11123089,-795,0,1768776783,15085.326578479995,89.65992833999917,50704.731095040006 2026-01-18,22:53:05.000,18,11123057,-795,0,1768776784,15085.31310585999,89.65287920999981,50704.76603064 2026-01-18,22:53:06.000,18,11123147,-675,0,1768776785,15085.33331478999,89.62468269000237,50704.731095040006 2026-01-18,22:53:07.000,18,11123024,-795,0,1768776786,15085.35352371999,89.5894370399983,50704.7171208 2026-01-18,22:53:08.000,18,11123117,-795,0,1768776787,15085.3400511,89.43435617999785,50704.6472496 2026-01-18,22:53:09.000,18,11123027,-795,0,1768776788,15085.37373264999,89.3427174899989,50704.74506928 2026-01-18,22:53:10.000,18,11123075,-795,0,1768776789,15085.37373264999,89.37796314000298,50704.73808216 2026-01-18,22:53:11.000,18,11123026,-795,0,1768776790,15085.37373264999,89.31452097000147,50704.69615944 2026-01-18,22:53:12.000,18,11123030,-795,0,1768776791,15085.447832059996,89.29337358000339,50704.68218520001 2026-01-18,22:53:13.000,18,11123056,-795,0,1768776792,15085.42088682,89.25107879999996,50704.65423672001 2026-01-18,22:53:14.000,18,11123068,-795,0,1768776793,15085.43435943999,89.2087840200038,50704.61930112 2026-01-18,22:53:15.000,18,11123047,-795,0,1768776794,15085.48151361,89.16648924000037,50704.61930112 2026-01-18,22:53:16.000,18,11123028,-795,0,1768776795,15085.47477729999,89.12419446000422,50704.62628824 2026-01-18,22:53:17.000,18,11123117,-795,0,1768776796,15085.47477729999,89.06780142000207,50704.53545568001 2026-01-18,22:53:18.000,18,11123097,-795,0,1768776797,15085.50172254,89.07485055000143,50704.53545568001 2026-01-18,22:53:19.000,18,11123053,-795,0,1768776798,15085.5421404,89.05370316000335,50704.507507199996 2026-01-18,22:53:20.000,18,11123098,-795,0,1768776799,15085.602767190001,89.0959979399995,50704.52148144 2026-01-18,22:53:21.000,18,11123067,-795,0,1768776800,15085.629712429996,89.11009619999822,50704.55641704001 2026-01-18,22:53:22.000,18,11123067,-795,0,1768776801,15085.663393980001,89.13124359000358,50704.50052008 2026-01-18,22:53:23.000,18,11123050,-795,0,1768776802,15085.670130289996,89.08189968000079,50704.48654584001 2026-01-18,22:53:24.000,18,11123014,-795,0,1768776803,15085.643185050001,89.15239098000166,50704.47955872 2026-01-18,22:53:25.000,18,11123064,-795,0,1768776804,15085.670130289996,89.12419446000422,50704.4725716 2026-01-18,22:53:26.000,18,11123003,-795,0,1768776805,15085.670130289996,89.13829272000294,50704.41667464001 2026-01-18,22:53:27.000,18,11123110,-795,0,1768776806,15085.663393980001,89.1453418500023,50704.374751920004 2026-01-18,22:53:28.000,18,11122982,-795,0,1768776807,15085.750966009997,89.1453418500023,50704.40968752 2026-01-18,22:53:29.000,18,11123075,-795,0,1768776808,15085.717284459992,89.16648924000037,50704.36776480001 2026-01-18,22:53:30.000,18,11123041,-635,0,1768776809,15085.724020770002,89.15944011000101,50704.38872616001 2026-01-18,22:53:31.000,18,11123034,-795,0,1768776810,15085.724020770002,89.15239098000166,50704.31885496001 2026-01-18,22:53:32.000,18,11123065,-795,0,1768776811,15085.798120179992,89.15944011000101,50704.29789360001 2026-01-18,22:53:33.000,18,11123058,-795,0,1768776812,15085.831801729997,89.18058749999909,50704.36776480001 2026-01-18,22:53:34.000,18,11123083,-795,0,1768776813,15085.919373759993,89.1453418500023,50704.374751920004 2026-01-18,22:53:35.000,18,11123049,-795,0,1768776814,15085.986736859988,89.10304706999887,50704.41667464001 2026-01-18,22:53:36.000,18,11123061,-795,0,1768776815,15085.939582689993,89.11009619999822,50704.41667464001 2026-01-18,22:53:37.000,18,11123052,-795,0,1768776816,15086.033891029998,89.032555769998,50704.45161024 2026-01-18,22:53:38.000,18,11123155,-635,0,1768776817,15086.027154719988,88.9620644700044,50704.35379056 2026-01-18,22:53:39.000,18,11123076,-795,0,1768776818,15086.081045199993,88.91272056000162,50704.38173904 2026-01-18,22:53:40.000,18,11123092,-795,0,1768776819,15086.033891029998,88.91976969000098,50704.43763600001 2026-01-18,22:53:41.000,18,11123034,-795,0,1768776820,15086.060836269993,88.81403274000331,50704.395713280006 2026-01-18,22:53:42.000,18,11123079,-675,0,1768776821,15086.081045199993,88.68009927000094,50704.493532960005 2026-01-18,22:53:43.000,18,11123078,-795,0,1768776822,15086.114726749998,88.63075535999815,50704.35379056 2026-01-18,22:53:44.000,18,11123011,-795,0,1768776823,15086.101254129993,88.58141145000263,50704.41667464001 2026-01-18,22:53:45.000,18,11123056,-795,0,1768776824,15086.141671989993,88.5038710200024,50704.444623120005 2026-01-18,22:53:46.000,18,11123050,-795,0,1768776825,15086.188826159989,88.48977276000369,50704.54942992 2026-01-18,22:53:47.000,18,11123031,-795,0,1768776826,15086.182089849994,88.41928146000282,50704.47955872 2026-01-18,22:53:48.000,18,11123072,-795,0,1768776827,15086.195562469999,88.39108493999811,50704.41667464001 2026-01-18,22:53:49.000,18,11123060,-795,0,1768776828,15086.195562469999,88.36993755000003,50704.46558448001 2026-01-18,22:53:50.000,18,11123098,-795,0,1768776829,15086.249452949989,88.35583929000131,50704.36077768 2026-01-18,22:53:51.000,18,11123025,-795,0,1768776830,15086.256189259999,88.29944624999916,50704.34680344001 2026-01-18,22:53:52.000,18,11123066,-795,0,1768776831,15086.222507709994,88.32059364000452,50704.31186784 2026-01-18,22:53:53.000,18,11123046,-795,0,1768776832,15086.229244019989,88.30649537999852,50704.395713280006 2026-01-18,22:53:54.000,18,11123063,-795,0,1768776833,15086.215771399999,88.36993755000003,50704.4027004 2026-01-18,22:53:55.000,18,11123135,-795,0,1768776834,15086.256189259999,88.30649537999852,50704.36776480001 2026-01-18,22:53:56.000,18,11122994,-795,0,1768776835,15086.262925569994,88.36288842000067,50704.35379056 2026-01-18,22:53:57.000,18,11123093,-795,0,1768776836,15086.283134499994,88.43337972000154,50704.374751920004 2026-01-18,22:53:58.000,18,11123083,-795,0,1768776837,15086.31007973999,88.39108493999811,50704.41667464001 2026-01-18,22:53:59.000,18,11123093,-795,0,1768776838,15086.37070652999,88.4404288500009,50704.38872616001 2026-01-18,22:54:00.000,18,11123079,-795,0,1768776839,15086.4178607,88.51092015000177,50704.36776480001 2026-01-18,22:54:01.000,18,11123077,-795,0,1768776840,15086.45154224999,88.48977276000369,50704.36077768 2026-01-18,22:54:02.000,18,11123089,-795,0,1768776841,15086.485223799995,88.51092015000177,50704.4027004 2026-01-18,22:54:03.000,18,11123115,-795,0,1768776842,15086.49196010999,88.59550971000135,50704.36776480001 2026-01-18,22:54:04.000,18,11123006,-795,0,1768776843,15086.586268449995,88.60960797000007,50704.36776480001 2026-01-18,22:54:05.000,18,11123060,-795,0,1768776844,15086.586268449995,88.60255884000071,50704.4725716 2026-01-18,22:54:06.000,18,11123079,-795,0,1768776845,15086.66036786,88.59550971000135,50704.43763600001 2026-01-18,22:54:07.000,18,11123106,-795,0,1768776846,15086.70078572,88.57436232000327,50704.43064888 2026-01-18,22:54:08.000,18,11123082,-795,0,1768776847,15086.667104169996,88.55321492999792,50704.43763600001 2026-01-18,22:54:09.000,18,11123040,-795,0,1768776848,15086.687313099996,88.56731319000392,50704.36776480001 2026-01-18,22:54:10.000,18,11123061,-795,0,1768776849,15086.727730959996,88.54616579999856,50704.4027004 2026-01-18,22:54:11.000,18,11123043,-795,0,1768776850,15086.734467269991,88.46862536999834,50704.31186784 2026-01-18,22:54:12.000,18,11123073,-795,0,1768776851,15086.774885129991,88.39108493999811,50704.40968752 2026-01-18,22:54:13.000,18,11123090,-755,0,1768776852,15086.842248230001,88.3417410300026,50704.276932240005 2026-01-18,22:54:14.000,18,11123045,-795,0,1768776853,15086.902875020001,88.28534799000045,50704.34680344001 2026-01-18,22:54:15.000,18,11123064,-795,0,1768776854,15086.902875020001,88.2289549499983,50704.29789360001 2026-01-18,22:54:16.000,18,11123024,-795,0,1768776855,15086.950029189997,88.17961104000278,50704.36077768 2026-01-18,22:54:17.000,18,11123084,-795,0,1768776856,15086.923083950001,88.12321800000063,50704.325842080005 2026-01-18,22:54:18.000,18,11123099,-795,0,1768776857,15086.936556569992,88.06682495999848,50704.374751920004 2026-01-18,22:54:19.000,18,11123076,-795,0,1768776858,15086.963501810002,87.9822353999989,50704.35379056 2026-01-18,22:54:20.000,18,11122995,-795,0,1768776859,15087.010655979997,87.95403888000146,50704.25597088 2026-01-18,22:54:21.000,18,11123038,-795,0,1768776860,15087.044337530002,87.92584236000403,50704.30488072 2026-01-18,22:54:22.000,18,11123008,-795,0,1768776861,15087.017392289992,87.92584236000403,50704.35379056 2026-01-18,22:54:23.000,18,11123018,-795,0,1768776862,15087.037601219992,87.9469897500021,50704.24898376001 2026-01-18,22:54:24.000,18,11123134,-795,0,1768776863,15087.057810149992,87.93994062000274,50704.31885496001 2026-01-18,22:54:25.000,18,11123076,-795,0,1768776864,15087.091491699997,87.93994062000274,50704.34680344001 2026-01-18,22:54:26.000,18,11123075,-795,0,1768776865,15087.158854799993,88.01748105000297,50704.31186784 2026-01-18,22:54:27.000,18,11123070,-795,0,1768776866,15087.199272659993,88.03862844000105,50704.40968752 2026-01-18,22:54:28.000,18,11123092,-795,0,1768776867,15087.259899449993,87.97518626999954,50704.40968752 2026-01-18,22:54:29.000,18,11123018,-795,0,1768776868,15087.232954209998,88.02453018000233,50704.3328292 2026-01-18,22:54:30.000,18,11123017,-795,0,1768776869,15087.266635759988,88.01748105000297,50704.374751920004 2026-01-18,22:54:31.000,18,11123057,-795,0,1768776870,15087.320526239993,88.03157931000169,50704.40968752 2026-01-18,22:54:32.000,18,11123104,-795,0,1768776871,15087.320526239993,88.04567757000041,50704.38872616001 2026-01-18,22:54:33.000,18,11123157,-795,0,1768776872,15087.327262549989,88.05977582999913,50704.35379056 2026-01-18,22:54:34.000,18,11123053,-795,0,1768776873,15087.293580999998,88.08092322000448,50704.35379056 2026-01-18,22:54:35.000,18,11123117,-795,0,1768776874,15087.300317309993,88.04567757000041,50704.36776480001 2026-01-18,22:54:36.000,18,11123109,-795,0,1768776875,15087.307053619988,88.07387408999784,50704.325842080005 2026-01-18,22:54:37.000,18,11123077,-795,0,1768776876,15087.300317309993,88.08797235000384,50704.35379056 2026-01-18,22:54:38.000,18,11123074,-795,0,1768776877,15087.307053619988,88.06682495999848,50704.29090648 2026-01-18,22:54:39.000,18,11123030,-795,0,1768776878,15087.313789929998,88.05977582999913,50704.29090648 2026-01-18,22:54:40.000,18,11123115,-795,0,1768776879,15087.354207789998,88.08797235000384,50704.29789360001 2026-01-18,22:54:41.000,18,11123043,-795,0,1768776880,15087.347471479989,88.04567757000041,50704.276932240005 2026-01-18,22:54:42.000,18,11123059,-795,0,1768776881,15087.333998859998,88.03157931000169,50704.26994512001 2026-01-18,22:54:43.000,18,11123072,-795,0,1768776882,15087.387889339989,87.9822353999989,50704.228022400006 2026-01-18,22:54:44.000,18,11123042,-795,0,1768776883,15087.367680409989,87.9963336600049,50704.38173904 2026-01-18,22:54:45.000,18,11123087,-795,0,1768776884,15087.394625649998,87.97518626999954,50704.36776480001 2026-01-18,22:54:46.000,18,11123093,-795,0,1768776885,15087.340735169993,87.9822353999989,50704.36776480001 2026-01-18,22:54:47.000,18,11123041,-795,0,1768776886,15087.408098269989,88.02453018000233,50704.3328292 2026-01-18,22:54:48.000,18,11123057,-795,0,1768776887,15087.387889339989,87.98928452999826,50704.4027004 2026-01-18,22:54:49.000,18,11123136,-795,0,1768776888,15087.414834579999,87.97518626999954,50704.29789360001 2026-01-18,22:54:50.000,18,11123027,-795,0,1768776889,15087.435043509999,87.96108801000082,50704.4027004 2026-01-18,22:54:51.000,18,11123056,-795,0,1768776890,15087.421570889994,87.9822353999989,50704.30488072 2026-01-18,22:54:52.000,18,11123009,-795,0,1768776891,15087.374416719998,87.9822353999989,50704.31885496001 2026-01-18,22:54:53.000,18,11123098,-795,0,1768776892,15087.374416719998,88.00338279000425,50704.38872616001 2026-01-18,22:54:54.000,18,11123121,-795,0,1768776893,15087.401361959994,87.9963336600049,50704.262958 2026-01-18,22:54:55.000,18,11123076,-795,0,1768776894,15087.401361959994,88.04567757000041,50704.262958 2026-01-18,22:54:56.000,18,11123004,-795,0,1768776895,15087.387889339989,88.07387408999784,50704.36776480001 2026-01-18,22:54:57.000,18,11123093,-795,0,1768776896,15087.401361959994,88.07387408999784,50704.36077768 2026-01-18,22:54:58.000,18,11123068,-795,0,1768776897,15087.381153029994,88.08092322000448,50704.3328292 2026-01-18,22:54:59.000,18,11123080,-795,0,1768776898,15087.367680409989,88.15141451999807,50704.36077768 2026-01-18,22:55:00.000,18,11123052,-795,0,1768776899,15087.401361959994,88.10911974000192,50704.35379056 2026-01-18,22:55:01.000,18,11123074,-795,0,1768776900,15087.367680409989,88.16551278000406,50704.30488072 2026-01-18,22:55:02.000,18,11123037,-795,0,1768776901,15087.435043509999,88.1584636500047,50704.34680344001 2026-01-18,22:55:03.000,18,11123074,-795,0,1768776902,15087.428307199989,88.17256191000342,50704.339816319996 2026-01-18,22:55:04.000,18,11123103,-795,0,1768776903,15087.414834579999,88.17961104000278,50704.374751920004 2026-01-18,22:55:05.000,18,11123040,-795,0,1768776904,15087.441779819994,88.17961104000278,50704.43064888 2026-01-18,22:55:06.000,18,11123028,-795,0,1768776905,15087.401361959994,88.13026713,50704.444623120005 2026-01-18,22:55:07.000,18,11122997,-795,0,1768776906,15087.381153029994,88.13026713,50704.35379056 2026-01-18,22:55:08.000,18,11122989,-795,0,1768776907,15087.421570889994,88.16551278000406,50704.34680344001 2026-01-18,22:55:09.000,18,11123033,-795,0,1768776908,15087.387889339989,88.0950214800032,50704.36077768 2026-01-18,22:55:10.000,18,11123041,-795,0,1768776909,15087.421570889994,88.12321800000063,50704.395713280006 2026-01-18,22:55:11.000,18,11123024,-795,0,1768776910,15087.381153029994,88.0950214800032,50704.35379056 2026-01-18,22:55:12.000,18,11123055,-795,0,1768776911,15087.347471479989,88.08092322000448,50704.38872616001 2026-01-18,22:55:13.000,18,11123148,-795,0,1768776912,15087.232954209998,88.08092322000448,50704.36776480001 2026-01-18,22:55:14.000,18,11123055,-795,0,1768776913,15087.286844689988,88.08797235000384,50704.31885496001 2026-01-18,22:55:15.000,18,11123029,-795,0,1768776914,15087.206008969988,88.13026713,50704.40968752 2026-01-18,22:55:16.000,18,11123078,-795,0,1768776915,15087.219481589993,88.17256191000342,50704.31885496001 2026-01-18,22:55:17.000,18,11123077,-795,0,1768776916,15087.219481589993,88.23600407999766,50704.4027004 2026-01-18,22:55:18.000,18,11123075,-795,0,1768776917,15087.206008969988,88.34879016000195,50704.29090648 2026-01-18,22:55:19.000,18,11123084,-795,0,1768776918,15087.172327419998,88.32764277000388,50704.41667464001 2026-01-18,22:55:20.000,18,11123063,-795,0,1768776919,15087.152118489998,88.3417410300026,50704.29090648 2026-01-18,22:55:21.000,18,11123141,-795,0,1768776920,15087.192536349998,88.41223233000346,50704.31885496001 2026-01-18,22:55:22.000,18,11123065,-795,0,1768776921,15087.179063729993,88.46157623999898,50704.36077768 2026-01-18,22:55:23.000,18,11123078,-795,0,1768776922,15087.138645869993,88.46862536999834,50704.24199664 2026-01-18,22:55:24.000,18,11123032,-795,0,1768776923,15087.084755390002,88.59550971000135,50704.28391936 2026-01-18,22:55:25.000,18,11122991,-795,0,1768776924,15087.179063729993,88.55321492999792,50704.24898376001 2026-01-18,22:55:26.000,18,11123162,-795,0,1768776925,15087.192536349998,88.54616579999856,50704.36077768 2026-01-18,22:55:27.000,18,11123039,-795,0,1768776926,15087.138645869993,88.59550971000135,50704.4027004 2026-01-18,22:55:28.000,18,11123071,-755,0,1768776927,15087.152118489998,88.60255884000071,50704.3328292 2026-01-18,22:55:29.000,18,11123201,-795,0,1768776928,15087.125173250002,88.63780449000478,50704.228022400006 2026-01-18,22:55:30.000,18,11122972,-795,0,1768776929,15087.192536349998,88.62370622999879,50704.31885496001 2026-01-18,22:55:31.000,18,11123104,-795,0,1768776930,15087.125173250002,88.72239405000437,50704.262958 2026-01-18,22:55:32.000,18,11123043,-755,0,1768776931,15087.145382180002,88.70124665999901,50704.228022400006 2026-01-18,22:55:33.000,18,11123102,-795,0,1768776932,15087.212745279998,88.68009927000094,50704.228022400006 2026-01-18,22:55:34.000,18,11123025,-795,0,1768776933,15087.266635759988,88.67305014000158,50704.20007392001 2026-01-18,22:55:35.000,18,11123084,-795,0,1768776934,15087.199272659993,88.72944318000373,50704.16513832 2026-01-18,22:55:36.000,18,11123003,-795,0,1768776935,15087.219481589993,88.74354144000245,50704.09526712 2026-01-18,22:55:37.000,18,11122970,-795,0,1768776936,15087.239690519993,88.75763970000116,50704.1232156 2026-01-18,22:55:38.000,18,11123089,-795,0,1768776937,15087.300317309993,88.75763970000116,50704.17911256001 2026-01-18,22:55:39.000,18,11123059,-795,0,1768776938,15087.374416719998,88.77878708999924,50704.158151200005 2026-01-18,22:55:40.000,18,11123014,-795,0,1768776939,15087.327262549989,88.83518013000139,50704.13718984 2026-01-18,22:55:41.000,18,11123063,-715,0,1768776940,15087.347471479989,88.85632751999947,50704.13020272001 2026-01-18,22:55:42.000,18,11123042,-795,0,1768776941,15087.354207789998,88.8986223000029,50704.02539592 2026-01-18,22:55:43.000,18,11123058,-795,0,1768776942,15087.367680409989,88.85632751999947,50704.06731864 2026-01-18,22:55:44.000,18,11123032,-675,0,1768776943,15087.401361959994,88.90567143000226,50703.99744744 2026-01-18,22:55:45.000,18,11123033,-795,0,1768776944,15087.408098269989,88.9620644700044,50704.05334440001 2026-01-18,22:55:46.000,18,11123093,-795,0,1768776945,15087.367680409989,89.032555769998,50704.06731864 2026-01-18,22:55:47.000,18,11123133,-795,0,1768776946,15087.394625649998,89.11009619999822,50704.08828 2026-01-18,22:55:48.000,18,11123046,-795,0,1768776947,15087.374416719998,89.15239098000166,50704.06731864 2026-01-18,22:55:49.000,18,11123135,-795,0,1768776948,15087.387889339989,89.20173489000445,50704.02539592 2026-01-18,22:55:50.000,18,11123026,-795,0,1768776949,15087.360944099994,89.27927532000467,50704.01142168001 2026-01-18,22:55:51.000,18,11123111,-795,0,1768776950,15087.307053619988,89.3427174899989,50704.03238304001 2026-01-18,22:55:52.000,18,11123082,-795,0,1768776951,15087.320526239993,89.3920614000017,50704.06731864 2026-01-18,22:55:53.000,18,11123090,-795,0,1768776952,15087.253163139998,89.39911053000105,50703.98347320001 2026-01-18,22:55:54.000,18,11123090,-795,0,1768776953,15087.253163139998,89.4555035700032,50703.99744744 2026-01-18,22:55:55.000,18,11123113,-795,0,1768776954,15087.226217899988,89.48370009000064,50703.990460320005 2026-01-18,22:55:56.000,18,11123151,-795,0,1768776955,15087.212745279998,89.51894574000471,50703.97648608 2026-01-18,22:55:57.000,18,11123007,-795,0,1768776956,15087.226217899988,89.48370009000064,50703.9485376 2026-01-18,22:55:58.000,18,11123135,-795,0,1768776957,15087.192536349998,89.48370009000064,50704.060331520006 2026-01-18,22:55:59.000,18,11123101,-795,0,1768776958,15087.158854799993,89.41320878999977,50703.97648608 2026-01-18,22:56:00.000,18,11123128,-795,0,1768776959,15087.212745279998,89.44140531000448,50704.004434559996 2026-01-18,22:56:01.000,18,11123121,-795,0,1768776960,15087.259899449993,89.39911053000105,50704.039370160004 2026-01-18,22:56:02.000,18,11123023,-795,0,1768776961,15087.239690519993,89.42025791999913,50703.96949896 2026-01-18,22:56:03.000,18,11123031,-795,0,1768776962,15087.333998859998,89.37091401000362,50704.060331520006 2026-01-18,22:56:04.000,18,11123133,-795,0,1768776963,15087.408098269989,89.39911053000105,50703.96949896 2026-01-18,22:56:05.000,18,11123064,-795,0,1768776964,15087.455252439999,89.42025791999913,50704.02539592 2026-01-18,22:56:06.000,18,11123095,-795,0,1768776965,15087.48893398999,89.40615966000041,50703.91360200001 2026-01-18,22:56:07.000,18,11123054,-795,0,1768776966,15087.54956077999,89.38501227000233,50703.8786664 2026-01-18,22:56:08.000,18,11123006,-795,0,1768776967,15087.603451259994,89.42025791999913,50703.85770504 2026-01-18,22:56:09.000,18,11123062,-795,0,1768776968,15087.63039649999,89.43435617999785,50703.822769440005 2026-01-18,22:56:10.000,18,11123067,-795,0,1768776969,15087.6977596,89.40615966000041,50703.79482096001 2026-01-18,22:56:11.000,18,11123056,-795,0,1768776970,15087.75165007999,89.51894574000471,50703.8087952 2026-01-18,22:56:12.000,18,11123086,-795,0,1768776971,15087.765122699995,89.53304400000343,50703.69001416 2026-01-18,22:56:13.000,18,11123066,-795,0,1768776972,15087.79880425,89.5541913900015,50703.62713008001 2026-01-18,22:56:14.000,18,11123064,-795,0,1768776973,15087.845958419995,89.66697746999853,50703.703988400004 2026-01-18,22:56:15.000,18,11123063,-795,0,1768776974,15087.87963997,89.70927225000196,50703.75988536 2026-01-18,22:56:16.000,18,11123063,-795,0,1768776975,15087.906585209996,89.77976355000283,50703.69700128001 2026-01-18,22:56:17.000,18,11123013,-795,0,1768776976,15087.947003069996,89.8009109400009,50703.75289824 2026-01-18,22:56:18.000,18,11123074,-795,0,1768776977,15087.96047569,89.92779528000392,50703.69700128001 2026-01-18,22:56:19.000,18,11123087,-795,0,1768776978,15087.96047569,89.92074615000456,50703.724949760006 2026-01-18,22:56:20.000,18,11123037,-795,0,1768776979,15087.987420929996,90.08287614000437,50703.75289824 2026-01-18,22:56:21.000,18,11123097,-795,0,1768776980,15087.94026676,90.11812179000117,50703.69001416 2026-01-18,22:56:22.000,18,11123039,-795,0,1768776981,15087.933530449991,90.13926917999925,50703.703988400004 2026-01-18,22:56:23.000,18,11123009,-795,0,1768776982,15087.973948309991,90.16746570000396,50703.82975656 2026-01-18,22:56:24.000,18,11123038,-795,0,1768776983,15087.926794139996,90.21680960999947,50703.738924 2026-01-18,22:56:25.000,18,11123039,-795,0,1768776984,15087.926794139996,90.1956622200014,50703.703988400004 2026-01-18,22:56:26.000,18,11123095,-795,0,1768776985,15087.87963997,90.20976048000011,50703.74591112001 2026-01-18,22:56:27.000,18,11123038,-795,0,1768776986,15087.85943104,90.23795700000483,50703.822769440005 2026-01-18,22:56:28.000,18,11123039,-795,0,1768776987,15087.805540559995,90.25205526000354,50703.73193688 2026-01-18,22:56:29.000,18,11123070,-795,0,1768776988,15087.785331629995,90.2591043900029,50703.81578232001 2026-01-18,22:56:30.000,18,11123111,-795,0,1768776989,15087.785331629995,90.2591043900029,50703.738924 2026-01-18,22:56:31.000,18,11123064,-795,0,1768776990,15087.81901318,90.25205526000354,50703.79482096001 2026-01-18,22:56:32.000,18,11123042,-795,0,1768776991,15087.77859532,90.2591043900029,50703.67603992001 2026-01-18,22:56:33.000,18,11123040,-795,0,1768776992,15087.77185900999,90.2591043900029,50703.724949760006 2026-01-18,22:56:34.000,18,11123085,-795,0,1768776993,15087.79206793999,90.24500613000419,50703.703988400004 2026-01-18,22:56:35.000,18,11123127,-795,0,1768776994,15087.79880425,90.28025178000098,50703.69001416 2026-01-18,22:56:36.000,18,11123058,-795,0,1768776995,15087.825749489995,90.27320265000162,50703.655078560005 2026-01-18,22:56:37.000,18,11123006,-795,0,1768776996,15087.81227686999,90.18861309000204,50703.64809144001 2026-01-18,22:56:38.000,18,11123028,-795,0,1768776997,15087.785331629995,90.20976048000011,50703.64809144001 2026-01-18,22:56:39.000,18,11123120,-795,0,1768776998,15087.805540559995,90.13222004999989,50703.655078560005 2026-01-18,22:56:40.000,18,11123040,-795,0,1768776999,15087.77859532,90.13222004999989,50703.64110432 2026-01-18,22:56:41.000,18,11123077,-795,0,1768777000,15087.85269472999,90.08992527000373,50703.57822024001 2026-01-18,22:56:42.000,18,11123136,-795,0,1768777001,15087.81901318,90.18156396000268,50703.58520736 2026-01-18,22:56:43.000,18,11123031,-795,0,1768777002,15087.81901318,90.17451483000332,50703.557258880006 2026-01-18,22:56:44.000,18,11123128,-675,0,1768777003,15087.906585209996,90.06877787999838,50703.57822024001 2026-01-18,22:56:45.000,18,11123140,-795,0,1768777004,15087.89311258999,90.09697440000309,50703.50834904001 2026-01-18,22:56:46.000,18,11123077,-795,0,1768777005,15087.85943104,90.04058136000094,50703.58520736 2026-01-18,22:56:47.000,18,11123020,-795,0,1768777006,15087.87963997,90.00533571000415,50703.4943748 2026-01-18,22:56:48.000,18,11123105,-795,0,1768777007,15087.8998489,90.01943397000286,50703.57123312 2026-01-18,22:56:49.000,18,11123113,-795,0,1768777008,15087.83248579999,90.0476304900003,50703.57123312 2026-01-18,22:56:50.000,18,11123051,-795,0,1768777009,15087.845958419995,89.99123744999815,50703.59918160001 2026-01-18,22:56:51.000,18,11123007,-795,0,1768777010,15087.87290365999,89.99123744999815,50703.62014296 2026-01-18,22:56:52.000,18,11123013,-795,0,1768777011,15087.87290365999,89.93484441000328,50703.557258880006 2026-01-18,22:56:53.000,18,11122967,-795,0,1768777012,15087.85943104,89.99828658000479,50703.669052799996 2026-01-18,22:56:54.000,18,11123004,-755,0,1768777013,15087.87963997,90.0123848400035,50703.61315584 2026-01-18,22:56:55.000,18,11123044,-795,0,1768777014,15087.92005783,90.01943397000286,50703.57123312 2026-01-18,22:56:56.000,18,11123008,-795,0,1768777015,15087.926794139996,90.0476304900003,50703.45943920001 2026-01-18,22:56:57.000,18,11123003,-795,0,1768777016,15087.906585209996,90.10402353000245,50703.6341172 2026-01-18,22:56:58.000,18,11122992,-795,0,1768777017,15087.96047569,90.20271135000075,50703.52232328 2026-01-18,22:56:59.000,18,11123018,-755,0,1768777018,15087.94026676,90.16746570000396,50703.58520736 2026-01-18,22:57:00.000,18,11122997,-795,0,1768777019,15087.973948309991,90.1956622200014,50703.57822024001 2026-01-18,22:57:01.000,18,11123068,-795,0,1768777020,15087.953739379991,90.18861309000204,50703.52931040001 2026-01-18,22:57:02.000,18,11123057,-795,0,1768777021,15088.007629859996,90.26615352000226,50703.52232328 2026-01-18,22:57:03.000,18,11123108,-795,0,1768777022,15088.007629859996,90.2943500399997,50703.50834904001 2026-01-18,22:57:04.000,18,11123028,-795,0,1768777023,15088.061520340001,90.28025178000098,50703.41052936001 2026-01-18,22:57:05.000,18,11123126,-795,0,1768777024,15088.068256649996,90.35074308000185,50703.43149072001 2026-01-18,22:57:06.000,18,11123151,-795,0,1768777025,15088.135619749992,90.2943500399997,50703.40354224 2026-01-18,22:57:07.000,18,11123040,-795,0,1768777026,15088.155828679992,90.33664482000313,50703.3546324 2026-01-18,22:57:08.000,18,11123075,-795,0,1768777027,15088.149092369997,90.37189046999993,50703.46642632 2026-01-18,22:57:09.000,18,11123015,-795,0,1768777028,15088.216455469992,90.41418525000336,50703.45245208 2026-01-18,22:57:10.000,18,11123098,-795,0,1768777029,15088.216455469992,90.31549742999778,50703.45943920001 2026-01-18,22:57:11.000,18,11123088,-795,0,1768777030,15088.277082259992,90.34369395000249,50703.536297520004 2026-01-18,22:57:12.000,18,11123057,-795,0,1768777031,15088.250137019997,90.32254656000441,50703.536297520004 2026-01-18,22:57:13.000,18,11123092,-755,0,1768777032,15088.290554879997,90.31549742999778,50703.501361919996 2026-01-18,22:57:14.000,18,11123024,-795,0,1768777033,15088.330972739997,90.26615352000226,50703.501361919996 2026-01-18,22:57:15.000,18,11123091,-795,0,1768777034,15088.337709049993,90.20271135000075,50703.536297520004 2026-01-18,22:57:16.000,18,11123029,-795,0,1768777035,15088.378126909993,90.21680960999947,50703.4943748 2026-01-18,22:57:17.000,18,11123036,-795,0,1768777036,15088.425281079988,90.27320265000162,50703.48040056001 2026-01-18,22:57:18.000,18,11123067,-715,0,1768777037,15088.479171559993,90.22385873999883,50703.52931040001 2026-01-18,22:57:19.000,18,11123101,-795,0,1768777038,15088.438753699993,90.25205526000354,50703.438477840005 2026-01-18,22:57:20.000,18,11122936,-795,0,1768777039,15088.512853109998,90.24500613000419,50703.501361919996 2026-01-18,22:57:21.000,18,11123036,-795,0,1768777040,15088.519589419993,90.28730091000034,50703.47341344 2026-01-18,22:57:22.000,18,11123019,-795,0,1768777041,15088.546534659989,90.2943500399997,50703.38258088001 2026-01-18,22:57:23.000,18,11123033,-795,0,1768777042,15088.553270969998,90.2943500399997,50703.48040056001 2026-01-18,22:57:24.000,18,11123005,-795,0,1768777043,15088.600425139994,90.34369395000249,50703.40354224 2026-01-18,22:57:25.000,18,11123046,-795,0,1768777044,15088.586952519989,90.42828351000207,50703.4245036 2026-01-18,22:57:26.000,18,11123043,-795,0,1768777045,15088.654315619999,90.43533264000143,50703.44546496 2026-01-18,22:57:27.000,18,11123007,-795,0,1768777046,15088.681260859994,90.40008699000464,50703.45943920001 2026-01-18,22:57:28.000,18,11123057,-795,0,1768777047,15088.647579309989,90.36484134000057,50703.45943920001 2026-01-18,22:57:29.000,18,11123143,-795,0,1768777048,15088.701469789994,90.33664482000313,50703.39655512 2026-01-18,22:57:30.000,18,11123063,-795,0,1768777049,15088.721678719994,90.36484134000057,50703.40354224 2026-01-18,22:57:31.000,18,11123097,-795,0,1768777050,15088.714942409999,90.36484134000057,50703.45943920001 2026-01-18,22:57:32.000,18,11123100,-795,0,1768777051,15088.79577813,90.21680960999947,50703.38258088001 2026-01-18,22:57:33.000,18,11123103,-795,0,1768777052,15088.76883288999,90.16746570000396,50703.319696800005 2026-01-18,22:57:34.000,18,11123020,-795,0,1768777053,15088.83619599,90.13926917999925,50703.319696800005 2026-01-18,22:57:35.000,18,11123031,-795,0,1768777054,15088.93050432999,90.07582700999774,50703.368606640004 2026-01-18,22:57:36.000,18,11123091,-795,0,1768777055,15088.91703171,90.06172874999902,50703.29873544 2026-01-18,22:57:37.000,18,11122962,-795,0,1768777056,15088.99113111999,90.00533571000415,50703.319696800005 2026-01-18,22:57:38.000,18,11123127,-795,0,1768777057,15089.03828529,89.95599180000136,50703.368606640004 2026-01-18,22:57:39.000,18,11123161,-795,0,1768777058,15089.15953887,89.92779528000392,50703.22886424 2026-01-18,22:57:40.000,18,11123090,-795,0,1768777059,15089.173011489991,89.88550050000049,50703.31270968001 2026-01-18,22:57:41.000,18,11123074,-795,0,1768777060,15089.253847209991,89.77271442000347,50703.270786960005 2026-01-18,22:57:42.000,18,11123035,-795,0,1768777061,15089.314473999992,89.78681268000219,50703.18694152 2026-01-18,22:57:43.000,18,11123039,-795,0,1768777062,15089.415518649992,89.68812486000388,50703.19392864001 2026-01-18,22:57:44.000,18,11123072,-795,0,1768777063,15089.435727579992,89.67402659999789,50703.270786960005 2026-01-18,22:57:45.000,18,11123083,-795,0,1768777064,15089.530035919997,89.63878095000109,50703.221877120006 2026-01-18,22:57:46.000,18,11123065,-795,0,1768777065,15089.577190089993,89.63878095000109,50703.1100832 2026-01-18,22:57:47.000,18,11123143,-795,0,1768777066,15089.604135330002,89.59648616999766,50703.165980159996 2026-01-18,22:57:48.000,18,11123102,-795,0,1768777067,15089.631080569998,89.65287920999981,50703.1100832 2026-01-18,22:57:49.000,18,11123078,-795,0,1768777068,15089.698443669993,89.65287920999981,50703.1799544 2026-01-18,22:57:50.000,18,11123143,-795,0,1768777069,15089.812960939998,89.72337051000068,50703.19392864001 2026-01-18,22:57:51.000,18,11123076,-795,0,1768777070,15089.833169869999,89.76566529000411,50703.22886424 2026-01-18,22:57:52.000,18,11123097,-795,0,1768777071,15089.887060349989,89.77271442000347,50703.2498256 2026-01-18,22:57:53.000,18,11123072,-795,0,1768777072,15089.920741899994,89.82205832999898,50703.17296728001 2026-01-18,22:57:54.000,18,11123111,-795,0,1768777073,15089.92747820999,89.84320572000433,50703.15899304 2026-01-18,22:57:55.000,18,11123025,-755,0,1768777074,15089.954423449999,89.79386181000154,50703.1799544 2026-01-18,22:57:56.000,18,11123093,-795,0,1768777075,15089.954423449999,89.89959875999921,50703.20790288 2026-01-18,22:57:57.000,18,11122992,-795,0,1768777076,15089.887060349989,89.90664788999857,50703.22886424 2026-01-18,22:57:58.000,18,11123036,-795,0,1768777077,15089.846642489989,89.97009006000008,50703.270786960005 2026-01-18,22:57:59.000,18,11123125,-795,0,1768777078,15089.833169869999,89.92074615000456,50703.17296728001 2026-01-18,22:58:00.000,18,11123041,-795,0,1768777079,15089.786015699989,89.92074615000456,50703.200915760004 2026-01-18,22:58:01.000,18,11123048,-795,0,1768777080,15089.786015699989,90.00533571000415,50703.2498256 2026-01-18,22:58:02.000,18,11123050,-795,0,1768777081,15089.772543079998,89.95599180000136,50703.25681272 2026-01-18,22:58:03.000,18,11123082,-795,0,1768777082,15089.745597839988,89.87845137000113,50703.22886424 2026-01-18,22:58:04.000,18,11123097,-795,0,1768777083,15089.745597839988,89.93484441000328,50703.2498256 2026-01-18,22:58:05.000,18,11123112,-795,0,1768777084,15089.745597839988,89.91369701999793,50703.200915760004 2026-01-18,22:58:06.000,18,11123115,-795,0,1768777085,15089.698443669993,89.92074615000456,50703.25681272 2026-01-18,22:58:07.000,18,11123016,-795,0,1768777086,15089.718652599993,89.8502548500037,50703.20790288 2026-01-18,22:58:08.000,18,11123100,-795,0,1768777087,15089.711916289998,89.8502548500037,50703.333671039996 2026-01-18,22:58:09.000,18,11123047,-795,0,1768777088,15089.759070459993,89.87140224000177,50703.333671039996 2026-01-18,22:58:10.000,18,11123024,-795,0,1768777089,15089.664762119988,89.85730398000305,50703.25681272 2026-01-18,22:58:11.000,18,11123045,-795,0,1768777090,15089.698443669993,89.8502548500037,50703.221877120006 2026-01-18,22:58:12.000,18,11122995,-795,0,1768777091,15089.637816879993,89.96304093000072,50703.20790288 2026-01-18,22:58:13.000,18,11123021,-795,0,1768777092,15089.705179979988,89.94189354000264,50703.1799544 2026-01-18,22:58:14.000,18,11123094,-795,0,1768777093,15089.658025809993,89.91369701999793,50703.18694152 2026-01-18,22:58:15.000,18,11123112,-795,0,1768777094,15089.745597839988,89.96304093000072,50703.12405744001 2026-01-18,22:58:16.000,18,11122984,-795,0,1768777095,15089.786015699989,89.94189354000264,50703.25681272 2026-01-18,22:58:17.000,18,11123052,-795,0,1768777096,15089.826433559989,89.88550050000049,50703.221877120006 2026-01-18,22:58:18.000,18,11123034,-795,0,1768777097,15089.799488319994,89.948942670002,50703.1799544 2026-01-18,22:58:19.000,18,11122977,-795,0,1768777098,15089.806224629989,90.02648310000222,50703.09610896001 2026-01-18,22:58:20.000,18,11123103,-795,0,1768777099,15089.833169869999,90.05467961999966,50703.13803168 2026-01-18,22:58:21.000,18,11123118,-795,0,1768777100,15089.799488319994,90.10402353000245,50703.033224880004 2026-01-18,22:58:22.000,18,11123115,-795,0,1768777101,15089.799488319994,90.11107266000181,50703.07514760001 2026-01-18,22:58:23.000,18,11123061,-795,0,1768777102,15089.812960939998,90.13222004999989,50703.054186240006 2026-01-18,22:58:24.000,18,11123107,-795,0,1768777103,15089.860115109994,90.15336743999796,50703.08912184 2026-01-18,22:58:25.000,18,11122992,-795,0,1768777104,15089.799488319994,90.13222004999989,50703.09610896001 2026-01-18,22:58:26.000,18,11123007,-795,0,1768777105,15089.812960939998,90.1463183099986,50703.13803168 2026-01-18,22:58:27.000,18,11122997,-795,0,1768777106,15089.819697249994,90.24500613000419,50703.1799544 2026-01-18,22:58:28.000,18,11123097,-795,0,1768777107,15089.806224629989,90.23090786999819,50703.17296728001 2026-01-18,22:58:29.000,18,11123127,-795,0,1768777108,15089.806224629989,90.23795700000483,50703.13104456 2026-01-18,22:58:30.000,18,11123077,-795,0,1768777109,15089.819697249994,90.2591043900029,50703.152005920005 2026-01-18,22:58:31.000,18,11123057,-795,0,1768777110,15089.812960939998,90.28730091000034,50703.22886424 2026-01-18,22:58:32.000,18,11123147,-795,0,1768777111,15089.792752009998,90.26615352000226,50703.11707032 2026-01-18,22:58:33.000,18,11123008,-795,0,1768777112,15089.812960939998,90.27320265000162,50703.25681272 2026-01-18,22:58:34.000,18,11123080,-795,0,1768777113,15089.779279389993,90.30844829999842,50703.25681272 2026-01-18,22:58:35.000,18,11123099,-795,0,1768777114,15089.765806769989,90.28025178000098,50703.221877120006 2026-01-18,22:58:36.000,18,11123128,-795,0,1768777115,15089.799488319994,90.26615352000226,50703.25681272 2026-01-18,22:58:37.000,18,11123102,-795,0,1768777116,15089.759070459993,90.2591043900029,50703.19392864001 2026-01-18,22:58:38.000,18,11123064,-795,0,1768777117,15089.765806769989,90.30139916999906,50703.221877120006 2026-01-18,22:58:39.000,18,11123041,-795,0,1768777118,15089.752334149998,90.2943500399997,50703.17296728001 2026-01-18,22:58:40.000,18,11123116,-795,0,1768777119,15089.732125219998,90.27320265000162,50703.19392864001 2026-01-18,22:58:41.000,18,11123051,-795,0,1768777120,15089.732125219998,90.28730091000034,50703.22886424 2026-01-18,22:58:42.000,18,11123032,-795,0,1768777121,15089.718652599993,90.34369395000249,50703.31270968001 2026-01-18,22:58:43.000,18,11123118,-795,0,1768777122,15089.738861529993,90.32959569000377,50703.2498256 2026-01-18,22:58:44.000,18,11123126,-795,0,1768777123,15089.779279389993,90.26615352000226,50703.29873544 2026-01-18,22:58:45.000,18,11123056,-795,0,1768777124,15089.772543079998,90.31549742999778,50703.26379984001 2026-01-18,22:58:46.000,18,11123142,-795,0,1768777125,15089.725388909988,90.27320265000162,50703.221877120006 2026-01-18,22:58:47.000,18,11123117,-795,0,1768777126,15089.752334149998,90.28730091000034,50703.29873544 2026-01-18,22:58:48.000,18,11123135,-795,0,1768777127,15089.759070459993,90.23090786999819,50703.23585136 2026-01-18,22:58:49.000,18,11123094,-795,0,1768777128,15089.745597839988,90.2943500399997,50703.18694152 2026-01-18,22:58:50.000,18,11123119,-795,0,1768777129,15089.698443669993,90.16746570000396,50703.29873544 2026-01-18,22:58:51.000,18,11122961,-795,0,1768777130,15089.705179979988,90.15336743999796,50703.221877120006 2026-01-18,22:58:52.000,18,11123006,-795,0,1768777131,15089.644553189988,90.16746570000396,50703.13803168 2026-01-18,22:58:53.000,18,11123083,-795,0,1768777132,15089.631080569998,90.18156396000268,50703.21489000001 2026-01-18,22:58:54.000,18,11123007,-795,0,1768777133,15089.678234739993,90.12517092000053,50703.200915760004 2026-01-18,22:58:55.000,18,11123017,-795,0,1768777134,15089.671498429998,90.15336743999796,50703.22886424 2026-01-18,22:58:56.000,18,11122986,-795,0,1768777135,15089.671498429998,90.08287614000437,50703.21489000001 2026-01-18,22:58:57.000,18,11123069,-795,0,1768777136,15089.624344260003,90.06877787999838,50703.270786960005 2026-01-18,22:58:58.000,18,11123135,-795,0,1768777137,15089.745597839988,89.91369701999793,50703.24283848001 2026-01-18,22:58:59.000,18,11123076,-795,0,1768777138,15089.711916289998,89.94189354000264,50703.25681272 2026-01-18,22:59:00.000,18,11123061,-795,0,1768777139,15089.732125219998,89.82205832999898,50703.200915760004 2026-01-18,22:59:01.000,18,11123082,-795,0,1768777140,15089.772543079998,89.79386181000154,50703.1799544 2026-01-18,22:59:02.000,18,11123133,-635,0,1768777141,15089.772543079998,89.71632138000132,50703.12405744001 2026-01-18,22:59:03.000,18,11123176,-795,0,1768777142,15089.772543079998,89.68107573000452,50703.19392864001 2026-01-18,22:59:04.000,18,11122991,-795,0,1768777143,15089.792752009998,89.71632138000132,50703.1799544 2026-01-18,22:59:05.000,18,11122953,-795,0,1768777144,15089.812960939998,89.7374687699994,50703.17296728001 2026-01-18,22:59:06.000,18,11123102,-795,0,1768777145,15089.873587729999,89.62468269000237,50703.152005920005 2026-01-18,22:59:07.000,18,11123117,-795,0,1768777146,15089.887060349989,89.68812486000388,50703.1799544 2026-01-18,22:59:08.000,18,11123076,-795,0,1768777147,15089.96789606999,89.73041964000004,50703.08213472 2026-01-18,22:59:09.000,18,11123112,-795,0,1768777148,15089.96789606999,89.68812486000388,50703.08213472 2026-01-18,22:59:10.000,18,11123083,-795,0,1768777149,15090.021786549994,89.73041964000004,50703.13104456 2026-01-18,22:59:11.000,18,11123087,-795,0,1768777150,15090.082413339995,89.76566529000411,50703.13803168 2026-01-18,22:59:12.000,18,11123123,-795,0,1768777151,15090.08914964999,89.70927225000196,50703.14501880001 2026-01-18,22:59:13.000,18,11123040,-795,0,1768777152,15090.062204409995,89.74451789999875,50703.15899304 2026-01-18,22:59:14.000,18,11123060,-795,0,1768777153,15090.14977643999,89.75156702999811,50703.09610896001 2026-01-18,22:59:15.000,18,11123026,-795,0,1768777154,15090.122831199995,89.77271442000347,50703.18694152 2026-01-18,22:59:16.000,18,11123066,-795,0,1768777155,15090.08914964999,89.79386181000154,50703.07514760001 2026-01-18,22:59:17.000,18,11123059,-795,0,1768777156,15090.102622269995,89.8009109400009,50703.1100832 2026-01-18,22:59:18.000,18,11123013,-795,0,1768777157,15090.03525917,89.75861616000475,50703.103096080005 2026-01-18,22:59:19.000,18,11123071,-795,0,1768777158,15090.12956750999,89.79386181000154,50703.04719912001 2026-01-18,22:59:20.000,18,11123045,-795,0,1768777159,15090.122831199995,89.77976355000283,50703.08213472 2026-01-18,22:59:21.000,18,11123047,-795,0,1768777160,15090.12956750999,89.84320572000433,50703.06117336 2026-01-18,22:59:22.000,18,11123062,-795,0,1768777161,15090.082413339995,89.87845137000113,50702.998289279996 2026-01-18,22:59:23.000,18,11123071,-795,0,1768777162,15090.03525917,89.82910745999834,50702.99130216 2026-01-18,22:59:24.000,18,11123084,-795,0,1768777163,15090.062204409995,89.74451789999875,50702.95636656001 2026-01-18,22:59:25.000,18,11123114,-795,0,1768777164,15090.06894071999,89.77271442000347,50702.99130216 2026-01-18,22:59:26.000,18,11123045,-795,0,1768777165,15090.021786549994,89.77271442000347,50702.92841808001 2026-01-18,22:59:27.000,18,11123018,-795,0,1768777166,15090.0554681,89.78681268000219,50702.984315040005 2026-01-18,22:59:28.000,18,11123077,-795,0,1768777167,15090.021786549994,89.84320572000433,50703.01925064 2026-01-18,22:59:29.000,18,11123060,-795,0,1768777168,15090.02852285999,89.8009109400009,50703.02623776001 2026-01-18,22:59:30.000,18,11123169,-795,0,1768777169,15090.06894071999,89.948942670002,50702.998289279996 2026-01-18,22:59:31.000,18,11123055,-795,0,1768777170,15090.08914964999,89.89959875999921,50703.01925064 2026-01-18,22:59:32.000,18,11123086,-795,0,1768777171,15090.09588596,89.99123744999815,50703.054186240006 2026-01-18,22:59:33.000,18,11123089,-795,0,1768777172,15090.09588596,90.08992527000373,50702.97732792001 2026-01-18,22:59:34.000,18,11123107,-795,0,1768777173,15090.122831199995,90.06172874999902,50702.984315040005 2026-01-18,22:59:35.000,18,11123018,-795,0,1768777174,15090.122831199995,90.13926917999925,50703.01925064 2026-01-18,22:59:36.000,18,11123009,-795,0,1768777175,15090.08914964999,90.13222004999989,50702.97732792001 2026-01-18,22:59:37.000,18,11123154,-795,0,1768777176,15090.163249059995,90.1956622200014,50703.033224880004 2026-01-18,22:59:38.000,18,11123056,-795,0,1768777177,15090.07567703,90.15336743999796,50702.91444384 2026-01-18,22:59:39.000,18,11123033,-795,0,1768777178,15090.122831199995,90.27320265000162,50703.04719912001 2026-01-18,22:59:40.000,18,11123026,-795,0,1768777179,15090.041995479995,90.22385873999883,50702.94937944 2026-01-18,22:59:41.000,18,11123107,-795,0,1768777180,15090.01505024,90.27320265000162,50702.984315040005 2026-01-18,22:59:42.000,18,11123101,-795,0,1768777181,15089.900532969994,90.34369395000249,50702.84457264 2026-01-18,22:59:43.000,18,11123020,-795,0,1768777182,15089.860115109994,90.37189046999993,50702.830598399996 2026-01-18,22:59:44.000,18,11123071,-795,0,1768777183,15089.826433559989,90.35074308000185,50702.85854688001 2026-01-18,22:59:45.000,18,11123175,-795,0,1768777184,15089.772543079998,90.35779221000121,50702.87950824001 2026-01-18,22:59:46.000,18,11123062,-795,0,1768777185,15089.732125219998,90.34369395000249,50702.9703408 2026-01-18,22:59:47.000,18,11123086,-795,0,1768777186,15089.752334149998,90.33664482000313,50702.94239232 2026-01-18,22:59:48.000,18,11123128,-795,0,1768777187,15089.711916289998,90.37893959999928,50702.984315040005 2026-01-18,22:59:49.000,18,11123079,-795,0,1768777188,15089.644553189988,90.393037859998,50703.040212 2026-01-18,22:59:50.000,18,11123107,-795,0,1768777189,15089.624344260003,90.41418525000336,50702.97732792001 2026-01-18,22:59:51.000,18,11123019,-795,0,1768777190,15089.570453779997,90.407136120004,50702.935405200005 2026-01-18,22:59:52.000,18,11123019,-795,0,1768777191,15089.577190089993,90.49172568000358,50703.01925064 2026-01-18,22:59:53.000,18,11123103,-795,0,1768777192,15089.604135330002,90.49877481000294,50702.95636656001 2026-01-18,22:59:54.000,18,11123039,-755,0,1768777193,15089.516563299992,90.42828351000207,50703.01925064 2026-01-18,22:59:55.000,18,11123071,-795,0,1768777194,15089.543508540002,90.49172568000358,50703.15899304 2026-01-18,22:59:56.000,18,11123028,-795,0,1768777195,15089.530035919997,90.49172568000358,50703.15899304 2026-01-18,22:59:57.000,18,11123062,-795,0,1768777196,15089.482881750002,90.57631524000317,50703.13104456 2026-01-18,22:59:58.000,18,11123032,-795,0,1768777197,15089.469409129997,90.58336437000253,50703.08213472 2026-01-18,22:59:59.000,18,11123098,-795,0,1768777198,15089.428991269997,90.5410695899991,50703.08213472 2026-01-18,23:00:00.000,18,11123010,-795,0,1768777199,15089.422254960002,90.64680654000404,50703.040212 2026-01-18,23:00:01.000,18,11123055,-675,0,1768777200,15089.341419240001,90.69615044999955,50703.12405744001 2026-01-18,23:00:02.000,18,11123158,-795,0,1768777201,15089.327946619997,90.72434697000426,50703.08912184 2026-01-18,23:00:03.000,18,11123097,-795,0,1768777202,15089.287528759996,90.74549436000234,50703.13803168 2026-01-18,23:00:04.000,18,11123135,-795,0,1768777203,15089.287528759996,90.73139610000362,50703.09610896001 2026-01-18,23:00:05.000,18,11123171,-795,0,1768777204,15089.240374590001,90.71024870999827,50703.1100832 2026-01-18,23:00:06.000,18,11123157,-795,0,1768777205,15089.152802559991,90.73844523000298,50703.15899304 2026-01-18,23:00:07.000,18,11123188,-795,0,1768777206,15089.105648389996,90.72434697000426,50703.09610896001 2026-01-18,23:00:08.000,18,11123014,-795,0,1768777207,15089.045021599995,90.80188740000449,50703.14501880001 2026-01-18,23:00:09.000,18,11123103,-795,0,1768777208,15088.99786743,90.78074000999914,50703.054186240006 2026-01-18,23:00:10.000,18,11123009,-795,0,1768777209,15089.01134004999,90.78074000999914,50703.12405744001 2026-01-18,23:00:11.000,18,11123047,-795,0,1768777210,15088.95071325999,90.74549436000234,50703.08912184 2026-01-18,23:00:12.000,18,11123081,-795,0,1768777211,15088.89008646999,90.82303479000257,50703.15899304 2026-01-18,23:00:13.000,18,11123171,-795,0,1768777212,15088.76883288999,90.71024870999827,50703.09610896001 2026-01-18,23:00:14.000,18,11123167,-795,0,1768777213,15088.85640492,90.72434697000426,50703.09610896001 2026-01-18,23:00:15.000,18,11123097,-715,0,1768777214,15088.762096579994,90.74549436000234,50703.06816048 2026-01-18,23:00:16.000,18,11123167,-795,0,1768777215,15088.782305509994,90.69615044999955,50703.11707032 2026-01-18,23:00:17.000,18,11123141,-795,0,1768777216,15088.76883288999,90.74549436000234,50703.02623776001 2026-01-18,23:00:18.000,18,11123112,-795,0,1768777217,15088.701469789994,90.7172978400049,50703.054186240006 2026-01-18,23:00:19.000,18,11123112,-795,0,1768777218,15088.681260859994,90.73844523000298,50703.09610896001 2026-01-18,23:00:20.000,18,11123053,-795,0,1768777219,15088.714942409999,90.83008392000193,50703.06117336 2026-01-18,23:00:21.000,18,11123073,-795,0,1768777220,15088.674524549999,90.83008392000193,50703.08213472 2026-01-18,23:00:22.000,18,11123021,-795,0,1768777221,15088.70820609999,90.86532956999872,50703.103096080005 2026-01-18,23:00:23.000,18,11122996,-795,0,1768777222,15088.681260859994,90.88647696000407,50703.054186240006 2026-01-18,23:00:24.000,18,11123120,-795,0,1768777223,15088.721678719994,90.97106652000366,50703.06816048 2026-01-18,23:00:25.000,18,11123071,-795,0,1768777224,15088.681260859994,90.99221391000174,50703.12405744001 2026-01-18,23:00:26.000,18,11123127,-795,0,1768777225,15088.640842999994,91.03450868999789,50703.01226352 2026-01-18,23:00:27.000,18,11123084,-795,0,1768777226,15088.586952519989,91.08385260000068,50703.033224880004 2026-01-18,23:00:28.000,18,11123065,-795,0,1768777227,15088.640842999994,91.07680347000132,50703.01925064 2026-01-18,23:00:29.000,18,11123064,-795,0,1768777228,15088.580216209994,91.14729477000219,50703.06117336 2026-01-18,23:00:30.000,18,11123036,-795,0,1768777229,15088.620634069994,91.1966386799977,50703.040212 2026-01-18,23:00:31.000,18,11123109,-795,0,1768777230,15088.620634069994,91.16844216000027,50703.033224880004 2026-01-18,23:00:32.000,18,11123027,-795,0,1768777231,15088.553270969998,91.20368781000434,50702.935405200005 2026-01-18,23:00:33.000,18,11123032,-795,0,1768777232,15088.553270969998,91.25303171999985,50702.99130216 2026-01-18,23:00:34.000,18,11123102,-795,0,1768777233,15088.560007279993,91.26008084999921,50702.984315040005 2026-01-18,23:00:35.000,18,11123096,-795,0,1768777234,15088.539798349993,91.2459825900005,50703.02623776001 2026-01-18,23:00:36.000,18,11123066,-795,0,1768777235,15088.580216209994,91.29532650000328,50702.97732792001 2026-01-18,23:00:37.000,18,11123153,-795,0,1768777236,15088.600425139994,91.30237563000264,50702.96335368 2026-01-18,23:00:38.000,18,11123073,-795,0,1768777237,15088.627370379989,91.37286693000351,50702.9703408 2026-01-18,23:00:39.000,18,11123012,-795,0,1768777238,15088.573479899998,91.37991606000287,50703.04719912001 2026-01-18,23:00:40.000,18,11123096,-795,0,1768777239,15088.573479899998,91.35171953999816,50703.01925064 2026-01-18,23:00:41.000,18,11123155,-795,0,1768777240,15088.573479899998,91.38696519000223,50702.96335368 2026-01-18,23:00:42.000,18,11123053,-795,0,1768777241,15088.573479899998,91.4081125800003,50702.94937944 2026-01-18,23:00:43.000,18,11122987,-795,0,1768777242,15088.613897759999,91.38696519000223,50702.94239232 2026-01-18,23:00:44.000,18,11123159,-795,0,1768777243,15088.654315619999,91.31647389000136,50702.90745672001 2026-01-18,23:00:45.000,18,11123112,-795,0,1768777244,15088.741887649994,91.33762127999944,50702.92841808001 2026-01-18,23:00:46.000,18,11123109,-795,0,1768777245,15088.78904181999,91.36581780000415,50702.90745672001 2026-01-18,23:00:47.000,18,11123083,-795,0,1768777246,15088.82945967999,91.35876867000479,50702.830598399996 2026-01-18,23:00:48.000,18,11123134,-795,0,1768777247,15088.85640492,91.33762127999944,50702.830598399996 2026-01-18,23:00:49.000,18,11123058,-795,0,1768777248,15088.83619599,91.28827737000393,50702.85854688001 2026-01-18,23:00:50.000,18,11122996,-795,0,1768777249,15088.842932299995,91.30237563000264,50702.82361128 2026-01-18,23:00:51.000,18,11123092,-795,0,1768777250,15088.89008646999,91.32352302000072,50702.85155976 2026-01-18,23:00:52.000,18,11123110,-795,0,1768777251,15088.89008646999,91.27417910999793,50702.80264992 2026-01-18,23:00:53.000,18,11123144,-795,0,1768777252,15088.89008646999,91.27417910999793,50702.74675296 2026-01-18,23:00:54.000,18,11123052,-795,0,1768777253,15088.84966860999,91.2459825900005,50702.600023440005 2026-01-18,23:00:55.000,18,11123005,-795,0,1768777254,15088.93050432999,91.16139303000091,50702.600023440005 2026-01-18,23:00:56.000,18,11123070,-795,0,1768777255,15088.93724064,91.22483520000242,50702.57207496001 2026-01-18,23:00:57.000,18,11123142,-795,0,1768777256,15088.863141229995,91.15434390000155,50702.48822952 2026-01-18,23:00:58.000,18,11123108,-795,0,1768777257,15088.89008646999,91.20368781000434,50702.52316512001 2026-01-18,23:00:59.000,18,11123075,-795,0,1768777258,15088.964185879995,91.18958954999835,50702.50919088 2026-01-18,23:01:00.000,18,11123141,-795,0,1768777259,15089.004603739995,91.23188433000178,50702.52316512001 2026-01-18,23:01:01.000,18,11123134,-795,0,1768777260,15089.004603739995,91.21778607000306,50702.516178 2026-01-18,23:01:02.000,18,11123140,-795,0,1768777261,15089.07870315,91.21778607000306,50702.4463068 2026-01-18,23:01:03.000,18,11123070,-795,0,1768777262,15089.173011489991,91.23188433000178,50702.516178 2026-01-18,23:01:04.000,18,11123182,-795,0,1768777263,15089.240374590001,91.28827737000393,50702.52316512001 2026-01-18,23:01:05.000,18,11122980,-795,0,1768777264,15089.186484109996,91.28122824000457,50702.47425528001 2026-01-18,23:01:06.000,18,11123002,-795,0,1768777265,15089.274056139991,91.29532650000328,50702.47425528001 2026-01-18,23:01:07.000,18,11123072,-795,0,1768777266,15089.334682929992,91.22483520000242,50702.551113600006 2026-01-18,23:01:08.000,18,11123057,-795,0,1768777267,15089.395309719992,91.21778607000306,50702.39040984 2026-01-18,23:01:09.000,18,11123086,-795,0,1768777268,15089.516563299992,91.23188433000178,50702.43931968 2026-01-18,23:01:10.000,18,11123034,-795,0,1768777269,15089.496354369992,91.31647389000136,50702.46726816 2026-01-18,23:01:11.000,18,11123101,-795,0,1768777270,15089.597399019993,91.26712997999857,50702.481242400005 2026-01-18,23:01:12.000,18,11123019,-795,0,1768777271,15089.624344260003,91.26712997999857,50702.4463068 2026-01-18,23:01:13.000,18,11123075,-795,0,1768777272,15089.691707359998,91.25303171999985,50702.481242400005 2026-01-18,23:01:14.000,18,11123077,-795,0,1768777273,15089.745597839988,91.25303171999985,50702.47425528001 2026-01-18,23:01:15.000,18,11123093,-795,0,1768777274,15089.786015699989,91.2107369400037,50702.43931968 2026-01-18,23:01:16.000,18,11123050,-795,0,1768777275,15089.853378799999,91.28122824000457,50702.41835832 2026-01-18,23:01:17.000,18,11123098,-795,0,1768777276,15089.819697249994,91.2459825900005,50702.383422720006 2026-01-18,23:01:18.000,18,11123045,-795,0,1768777277,15089.873587729999,91.26008084999921,50702.36944848 2026-01-18,23:01:19.000,18,11123152,-795,0,1768777278,15089.940950829994,91.23188433000178,50702.327525759996 2026-01-18,23:01:20.000,18,11123034,-795,0,1768777279,15089.94768713999,91.14024564000283,50702.36944848 2026-01-18,23:01:21.000,18,11123126,-795,0,1768777280,15090.001577619994,91.10499998999876,50702.264641680005 2026-01-18,23:01:22.000,18,11123049,-795,0,1768777281,15090.02852285999,91.11204911999812,50702.35547424001 2026-01-18,23:01:23.000,18,11123171,-795,0,1768777282,15090.041995479995,91.0627052100026,50702.327525759996 2026-01-18,23:01:24.000,18,11123114,-795,0,1768777283,15090.082413339995,90.95696825999767,50702.29259016 2026-01-18,23:01:25.000,18,11123062,-795,0,1768777284,15090.082413339995,90.90762435000215,50702.327525759996 2026-01-18,23:01:26.000,18,11123157,-795,0,1768777285,15090.12956750999,90.92877174000023,50702.29259016 2026-01-18,23:01:27.000,18,11123095,-795,0,1768777286,15090.264293709995,90.84418218000064,50702.29259016 2026-01-18,23:01:28.000,18,11123177,-755,0,1768777287,15090.223875849995,90.82303479000257,50702.2716288 2026-01-18,23:01:29.000,18,11123100,-795,0,1768777288,15090.244084779995,90.73139610000362,50702.30656440001 2026-01-18,23:01:30.000,18,11123085,-795,0,1768777289,15090.35186573999,90.77369087999978,50702.33451288001 2026-01-18,23:01:31.000,18,11123146,-795,0,1768777290,15090.33165680999,90.6538556700034,50702.20874472001 2026-01-18,23:01:32.000,18,11123140,-795,0,1768777291,15090.37881098,90.58336437000253,50702.20874472001 2026-01-18,23:01:33.000,18,11123147,-795,0,1768777292,15090.372074669991,90.59746263000125,50702.215731840006 2026-01-18,23:01:34.000,18,11123060,-795,0,1768777293,15090.385547289996,90.5058239400023,50702.25765456001 2026-01-18,23:01:35.000,18,11123150,-795,0,1768777294,15090.466383009996,90.47762742000486,50702.264641680005 2026-01-18,23:01:36.000,18,11123058,-795,0,1768777295,15090.459646700001,90.43533264000143,50702.27861592 2026-01-18,23:01:37.000,18,11123012,-795,0,1768777296,15090.486591939996,90.37893959999928,50702.20874472001 2026-01-18,23:01:38.000,18,11123024,-795,0,1768777297,15090.560691350001,90.33664482000313,50702.20874472001 2026-01-18,23:01:39.000,18,11122983,-795,0,1768777298,15090.560691350001,90.40008699000464,50702.24368032 2026-01-18,23:01:40.000,18,11123076,-795,0,1768777299,15090.634790759992,90.32254656000441,50702.23669320001 2026-01-18,23:01:41.000,18,11123065,-795,0,1768777300,15090.648263379997,90.32254656000441,50702.20874472001 2026-01-18,23:01:42.000,18,11123039,-795,0,1768777301,15090.708890169997,90.2943500399997,50702.18778336001 2026-01-18,23:01:43.000,18,11123088,-795,0,1768777302,15090.722362790002,90.31549742999778,50702.25066744 2026-01-18,23:01:44.000,18,11123139,-795,0,1768777303,15090.789725889997,90.27320265000162,50702.215731840006 2026-01-18,23:01:45.000,18,11123139,-795,0,1768777304,15090.816671129993,90.28730091000034,50702.18079624 2026-01-18,23:01:46.000,18,11123070,-795,0,1768777305,15090.836880059993,90.30139916999906,50702.22970608 2026-01-18,23:01:47.000,18,11123028,-795,0,1768777306,15090.897506849993,90.32254656000441,50702.194770480004 2026-01-18,23:01:48.000,18,11123040,-795,0,1768777307,15090.951397329998,90.35074308000185,50702.17380912 2026-01-18,23:01:49.000,18,11123089,-795,0,1768777308,15090.917715779993,90.32959569000377,50702.16682200001 2026-01-18,23:01:50.000,18,11123126,-795,0,1768777309,15090.971606259998,90.23090786999819,50702.16682200001 2026-01-18,23:01:51.000,18,11123093,-795,0,1768777310,15091.025496739989,90.28025178000098,50702.12489928 2026-01-18,23:01:52.000,18,11123042,-795,0,1768777311,15091.018760429994,90.21680960999947,50702.12489928 2026-01-18,23:01:53.000,18,11123044,-795,0,1768777312,15090.978342569993,90.1956622200014,50702.10393792 2026-01-18,23:01:54.000,18,11123081,-795,0,1768777313,15090.931188399998,90.17451483000332,50702.194770480004 2026-01-18,23:01:55.000,18,11123112,-795,0,1768777314,15090.931188399998,90.11812179000117,50702.22271896 2026-01-18,23:01:56.000,18,11123062,-795,0,1768777315,15090.978342569993,90.10402353000245,50702.20874472001 2026-01-18,23:01:57.000,18,11123000,-795,0,1768777316,15090.958133639993,90.05467961999966,50702.22970608 2026-01-18,23:01:58.000,18,11123016,-795,0,1768777317,15090.937924709993,89.97713918999943,50702.2017576 2026-01-18,23:01:59.000,18,11123096,-795,0,1768777318,15090.910979469998,89.94189354000264,50702.24368032 2026-01-18,23:02:00.000,18,11123095,-795,0,1768777319,15090.944661019988,89.90664788999857,50702.2017576 2026-01-18,23:02:01.000,18,11123095,-795,0,1768777320,15090.823407440002,89.81500919999962,50702.25765456001 2026-01-18,23:02:02.000,18,11123066,-795,0,1768777321,15090.877297919993,89.81500919999962,50702.22271896 2026-01-18,23:02:03.000,18,11123064,-795,0,1768777322,15090.910979469998,89.77976355000283,50702.25765456001 2026-01-18,23:02:04.000,18,11123051,-795,0,1768777323,15090.836880059993,89.65992833999917,50702.29259016 2026-01-18,23:02:05.000,18,11123026,-795,0,1768777324,15090.870561609998,89.68812486000388,50702.24368032 2026-01-18,23:02:06.000,18,11123085,-795,0,1768777325,15090.809934819998,89.70927225000196,50702.327525759996 2026-01-18,23:02:07.000,18,11123119,-795,0,1768777326,15090.863825299988,89.6035353000043,50702.30656440001 2026-01-18,23:02:08.000,18,11122997,-795,0,1768777327,15090.870561609998,89.53304400000343,50702.25066744 2026-01-18,23:02:09.000,18,11123072,-675,0,1768777328,15090.843616369988,89.51894574000471,50702.28560304001 2026-01-18,23:02:10.000,18,11123173,-795,0,1768777329,15090.884034229988,89.58238790999894,50702.22970608 2026-01-18,23:02:11.000,18,11122976,-795,0,1768777330,15090.964869949988,89.56124052000087,50702.37643560001 2026-01-18,23:02:12.000,18,11123136,-795,0,1768777331,15090.998551499993,89.4555035700032,50702.36944848 2026-01-18,23:02:13.000,18,11123178,-795,0,1768777332,15091.032233049998,89.40615966000041,50702.39040984 2026-01-18,23:02:14.000,18,11123040,-795,0,1768777333,15090.958133639993,89.39911053000105,50702.383422720006 2026-01-18,23:02:15.000,18,11123060,-795,0,1768777334,15090.971606259998,89.44845444000384,50702.37643560001 2026-01-18,23:02:16.000,18,11123064,-795,0,1768777335,15091.025496739989,89.37091401000362,50702.40438408001 2026-01-18,23:02:17.000,18,11122996,-795,0,1768777336,15091.086123529989,89.39911053000105,50702.40438408001 2026-01-18,23:02:18.000,18,11123125,-795,0,1768777337,15091.086123529989,89.3920614000017,50702.43931968 2026-01-18,23:02:19.000,18,11123243,-795,0,1768777338,15091.086123529989,89.47665096000128,50702.4113712 2026-01-18,23:02:20.000,18,11123076,-795,0,1768777339,15091.072650909999,89.46255270000256,50702.39040984 2026-01-18,23:02:21.000,18,11123118,-795,0,1768777340,15091.005287809989,89.37796314000298,50702.42534544001 2026-01-18,23:02:22.000,18,11123129,-795,0,1768777341,15090.951397329998,89.3920614000017,50702.36944848 2026-01-18,23:02:23.000,18,11123027,-795,0,1768777342,15090.958133639993,89.36386488000426,50702.4463068 2026-01-18,23:02:24.000,18,11123010,-795,0,1768777343,15090.890770539998,89.3920614000017,50702.383422720006 2026-01-18,23:02:25.000,18,11123163,-795,0,1768777344,15090.836880059993,89.36386488000426,50702.39739696 2026-01-18,23:02:26.000,18,11123087,-795,0,1768777345,15090.850352679998,89.42025791999913,50702.41835832 2026-01-18,23:02:27.000,18,11123096,-795,0,1768777346,15090.870561609998,89.37796314000298,50702.39739696 2026-01-18,23:02:28.000,18,11123190,-795,0,1768777347,15090.863825299988,89.3568157500049,50702.39040984 2026-01-18,23:02:29.000,18,11123113,-795,0,1768777348,15090.857088989993,89.41320878999977,50702.383422720006 2026-01-18,23:02:30.000,18,11123177,-795,0,1768777349,15090.897506849993,89.4555035700032,50702.37643560001 2026-01-18,23:02:31.000,18,11123153,-675,0,1768777350,15090.857088989993,89.37796314000298,50702.41835832 2026-01-18,23:02:32.000,18,11123117,-795,0,1768777351,15090.857088989993,89.30747184000211,50702.46028104 2026-01-18,23:02:33.000,18,11123153,-795,0,1768777352,15090.904243159988,89.33566835999954,50702.36944848 2026-01-18,23:02:34.000,18,11123129,-795,0,1768777353,15090.843616369988,89.25812792999932,50702.327525759996 2026-01-18,23:02:35.000,18,11123096,-795,0,1768777354,15090.884034229988,89.29337358000339,50702.39739696 2026-01-18,23:02:36.000,18,11123028,-795,0,1768777355,15090.857088989993,89.27927532000467,50702.36944848 2026-01-18,23:02:37.000,18,11123110,-795,0,1768777356,15090.904243159988,89.20173489000445,50702.46028104 2026-01-18,23:02:38.000,18,11123043,-795,0,1768777357,15090.870561609998,89.18763662999845,50702.42534544001 2026-01-18,23:02:39.000,18,11123099,-795,0,1768777358,15090.904243159988,89.15239098000166,50702.39040984 2026-01-18,23:02:40.000,18,11123116,-795,0,1768777359,15090.958133639993,89.10304706999887,50702.40438408001 2026-01-18,23:02:41.000,18,11123084,-795,0,1768777360,15091.025496739989,89.032555769998,50702.43931968 2026-01-18,23:02:42.000,18,11123132,-795,0,1768777361,15091.079387219994,88.99026099000184,50702.50220376001 2026-01-18,23:02:43.000,18,11123199,-795,0,1768777362,15090.991815189998,88.9338679499997,50702.481242400005 2026-01-18,23:02:44.000,18,11123128,-755,0,1768777363,15091.079387219994,88.92681882000034,50702.45329392001 2026-01-18,23:02:45.000,18,11123047,-795,0,1768777364,15091.059178289994,88.82813100000203,50702.46726816 2026-01-18,23:02:46.000,18,11123095,-795,0,1768777365,15091.032233049998,88.87042577999819,50702.47425528001 2026-01-18,23:02:47.000,18,11123160,-795,0,1768777366,15091.012024119998,88.89157317000354,50702.48822952 2026-01-18,23:02:48.000,18,11123065,-795,0,1768777367,15091.052441979999,88.87042577999819,50702.47425528001 2026-01-18,23:02:49.000,18,11123152,-755,0,1768777368,15091.005287809989,88.89157317000354,50702.48822952 2026-01-18,23:02:50.000,18,11123112,-795,0,1768777369,15091.012024119998,88.86337664999883,50702.45329392001 2026-01-18,23:02:51.000,18,11123133,-795,0,1768777370,15091.052441979999,88.88452404000418,50702.34848712 2026-01-18,23:02:52.000,18,11123123,-795,0,1768777371,15090.991815189998,88.86337664999883,50702.4113712 2026-01-18,23:02:53.000,18,11123065,-795,0,1768777372,15091.025496739989,88.83518013000139,50702.34848712 2026-01-18,23:02:54.000,18,11123144,-795,0,1768777373,15091.059178289994,88.79288534999796,50702.40438408001 2026-01-18,23:02:55.000,18,11123062,-795,0,1768777374,15091.059178289994,88.95501533999777,50702.39040984 2026-01-18,23:02:56.000,18,11123155,-795,0,1768777375,15091.045705669989,88.89157317000354,50702.40438408001 2026-01-18,23:02:57.000,18,11123089,-795,0,1768777376,15091.045705669989,88.8986223000029,50702.36944848 2026-01-18,23:02:58.000,18,11123031,-795,0,1768777377,15091.025496739989,88.88452404000418,50702.32053864 2026-01-18,23:02:59.000,18,11123071,-795,0,1768777378,15091.065914599989,88.87042577999819,50702.264641680005 2026-01-18,23:03:00.000,18,11123151,-795,0,1768777379,15091.038969359994,88.89157317000354,50702.33451288001 2026-01-18,23:03:01.000,18,11123119,-795,0,1768777380,15091.052441979999,88.84927839000011,50702.24368032 2026-01-18,23:03:02.000,18,11123117,-795,0,1768777381,15091.072650909999,88.91272056000162,50702.313551520005 2026-01-18,23:03:03.000,18,11123027,-795,0,1768777382,15091.12654138999,88.85632751999947,50702.34848712 2026-01-18,23:03:04.000,18,11123158,-795,0,1768777383,15091.12654138999,88.87747491000482,50702.30656440001 2026-01-18,23:03:05.000,18,11123065,-795,0,1768777384,15091.092859839999,88.87042577999819,50702.33451288001 2026-01-18,23:03:06.000,18,11123080,-795,0,1768777385,15091.092859839999,88.94796620999841,50702.28560304001 2026-01-18,23:03:07.000,18,11123115,-795,0,1768777386,15091.173695559999,88.9338679499997,50702.33451288001 2026-01-18,23:03:08.000,18,11123149,-795,0,1768777387,15091.160222939994,88.90567143000226,50702.28560304001 2026-01-18,23:03:09.000,18,11123023,-795,0,1768777388,15091.086123529989,88.82108187000267,50702.29957728 2026-01-18,23:03:10.000,18,11123173,-795,0,1768777389,15091.059178289994,88.7999344800046,50702.30656440001 2026-01-18,23:03:11.000,18,11123063,-795,0,1768777390,15091.092859839999,88.87042577999819,50702.25066744 2026-01-18,23:03:12.000,18,11123099,-795,0,1768777391,15091.045705669989,88.82108187000267,50702.28560304001 2026-01-18,23:03:13.000,18,11123092,-795,0,1768777392,15091.032233049998,88.81403274000331,50702.24368032 2026-01-18,23:03:14.000,18,11123023,-795,0,1768777393,15091.045705669989,88.82813100000203,50702.22970608 2026-01-18,23:03:15.000,18,11123079,-795,0,1768777394,15090.971606259998,88.86337664999883,50701.89432432 2026-01-18,23:03:16.000,18,11123107,-795,0,1768777395,15091.079387219994,88.82813100000203,50702.264641680005 2026-01-18,23:03:17.000,18,11123146,-795,0,1768777396,15091.079387219994,88.74354144000245,50702.194770480004 2026-01-18,23:03:18.000,18,11123151,-795,0,1768777397,15091.16695924999,88.81403274000331,50702.264641680005 2026-01-18,23:03:19.000,18,11123127,-795,0,1768777398,15091.16695924999,88.77173795999988,50702.30656440001 2026-01-18,23:03:20.000,18,11123061,-795,0,1768777399,15091.140014009994,88.7858362199986,50702.24368032 2026-01-18,23:03:21.000,18,11123152,-795,0,1768777400,15091.19390449,88.72944318000373,50702.30656440001 2026-01-18,23:03:22.000,18,11123077,-795,0,1768777401,15091.180431869994,88.74354144000245,50702.17380912 2026-01-18,23:03:23.000,18,11123085,-755,0,1768777402,15091.160222939994,88.69419752999966,50702.25066744 2026-01-18,23:03:24.000,18,11123072,-795,0,1768777403,15091.18716817999,88.65895188000286,50702.27861592 2026-01-18,23:03:25.000,18,11123095,-795,0,1768777404,15091.261267589995,88.72944318000373,50702.215731840006 2026-01-18,23:03:26.000,18,11123151,-795,0,1768777405,15091.25453128,88.74354144000245,50702.18778336001 2026-01-18,23:03:27.000,18,11123057,-795,0,1768777406,15091.24779496999,88.70124665999901,50702.20874472001 2026-01-18,23:03:28.000,18,11123095,-795,0,1768777407,15091.21411342,88.81403274000331,50702.25066744 2026-01-18,23:03:29.000,18,11123114,-795,0,1768777408,15091.29494914,88.72239405000437,50702.18778336001 2026-01-18,23:03:30.000,18,11123114,-795,0,1768777409,15091.301685449995,88.70124665999901,50702.20874472001 2026-01-18,23:03:31.000,18,11123112,-795,0,1768777410,15091.35557593,88.70124665999901,50702.24368032 2026-01-18,23:03:32.000,18,11123070,-795,0,1768777411,15091.35557593,88.76468883000052,50702.18778336001 2026-01-18,23:03:33.000,18,11123076,-795,0,1768777412,15091.32863068999,88.77173795999988,50702.2017576 2026-01-18,23:03:34.000,18,11123143,-795,0,1768777413,15091.402730099995,88.75763970000116,50702.18778336001 2026-01-18,23:03:35.000,18,11123179,-635,0,1768777414,15091.483565819995,88.7999344800046,50702.17380912 2026-01-18,23:03:36.000,18,11123200,-795,0,1768777415,15091.463356889995,88.81403274000331,50702.215731840006 2026-01-18,23:03:37.000,18,11123147,-795,0,1768777416,15091.523983679996,88.79288534999796,50702.1318864 2026-01-18,23:03:38.000,18,11123079,-795,0,1768777417,15091.463356889995,88.84222926000075,50702.159834879996 2026-01-18,23:03:39.000,18,11123126,-795,0,1768777418,15091.45662058,88.7999344800046,50702.159834879996 2026-01-18,23:03:40.000,18,11123089,-795,0,1768777419,15091.483565819995,88.68009927000094,50702.13887352001 2026-01-18,23:03:41.000,18,11123073,-795,0,1768777420,15091.483565819995,88.77173795999988,50702.13887352001 2026-01-18,23:03:42.000,18,11123096,-795,0,1768777421,15091.53071998999,88.69419752999966,50702.18079624 2026-01-18,23:03:43.000,18,11123042,-795,0,1768777422,15091.5374563,88.76468883000052,50702.11791216001 2026-01-18,23:03:44.000,18,11123097,-795,0,1768777423,15091.51724737,88.70829578999837,50702.096950800005 2026-01-18,23:03:45.000,18,11123057,-795,0,1768777424,15091.55092891999,88.72239405000437,50702.07598944 2026-01-18,23:03:46.000,18,11123152,-795,0,1768777425,15091.651973569991,88.74354144000245,50702.11092504 2026-01-18,23:03:47.000,18,11123185,-795,0,1768777426,15091.685655119996,88.71534491999773,50702.10393792 2026-01-18,23:03:48.000,18,11123031,-795,0,1768777427,15091.705864049996,88.71534491999773,50702.15284776 2026-01-18,23:03:49.000,18,11123097,-795,0,1768777428,15091.753018219992,88.66600101000222,50702.08297656 2026-01-18,23:03:50.000,18,11123055,-795,0,1768777429,15091.766490839997,88.70124665999901,50702.12489928 2026-01-18,23:03:51.000,18,11123074,-795,0,1768777430,15091.773227149992,88.70829578999837,50702.1318864 2026-01-18,23:03:52.000,18,11123130,-795,0,1768777431,15091.773227149992,88.6519027500035,50702.06900232001 2026-01-18,23:03:53.000,18,11123088,-795,0,1768777432,15091.800172390002,88.63075535999815,50702.17380912 2026-01-18,23:03:54.000,18,11123069,-795,0,1768777433,15091.847326559997,88.67305014000158,50702.15284776 2026-01-18,23:03:55.000,18,11123028,-795,0,1768777434,15091.894480729992,88.68009927000094,50702.194770480004 2026-01-18,23:03:56.000,18,11123074,-795,0,1768777435,15091.948371209997,88.65895188000286,50702.145860640005 2026-01-18,23:03:57.000,18,11123064,-795,0,1768777436,15091.961843830002,88.56026406000456,50702.18778336001 2026-01-18,23:03:58.000,18,11123163,-795,0,1768777437,15091.901217040002,88.60960797000007,50702.215731840006 2026-01-18,23:03:59.000,18,11123185,-795,0,1768777438,15091.968580139997,88.60255884000071,50702.15284776 2026-01-18,23:04:00.000,18,11123051,-795,0,1768777439,15092.015734309993,88.55321492999792,50702.16682200001 2026-01-18,23:04:01.000,18,11122974,-795,0,1768777440,15092.049415859998,88.61665709999943,50702.2017576 2026-01-18,23:04:02.000,18,11123179,-795,0,1768777441,15092.103306339988,88.59550971000135,50702.18079624 2026-01-18,23:04:03.000,18,11123182,-795,0,1768777442,15092.116778959993,88.53206753999984,50702.16682200001 2026-01-18,23:04:04.000,18,11123053,-795,0,1768777443,15092.130251579998,88.51796928000113,50702.096950800005 2026-01-18,23:04:05.000,18,11123096,-795,0,1768777444,15092.163933129988,88.53206753999984,50702.10393792 2026-01-18,23:04:06.000,18,11123062,-795,0,1768777445,15092.251505159998,88.49682189000305,50702.06900232001 2026-01-18,23:04:07.000,18,11123075,-795,0,1768777446,15092.244768849989,88.45452710999962,50702.10393792 2026-01-18,23:04:08.000,18,11123096,-795,0,1768777447,15092.291923019999,88.46157623999898,50702.17380912 2026-01-18,23:04:09.000,18,11123115,-795,0,1768777448,15092.359286119994,88.42633059000218,50702.145860640005 2026-01-18,23:04:10.000,18,11123034,-795,0,1768777449,15092.36602242999,88.41928146000282,50702.08996368001 2026-01-18,23:04:11.000,18,11123055,-795,0,1768777450,15092.40644028999,88.38403580999875,50702.15284776 2026-01-18,23:04:12.000,18,11123076,-795,0,1768777451,15092.40644028999,88.37698667999939,50702.048040960006 2026-01-18,23:04:13.000,18,11123093,-795,0,1768777452,15092.46706707999,88.48272363000433,50702.12489928 2026-01-18,23:04:14.000,18,11123123,-795,0,1768777453,15092.42664921999,88.4051832000041,50702.096950800005 2026-01-18,23:04:15.000,18,11123103,-795,0,1768777454,15092.49401232,88.46157623999898,50702.12489928 2026-01-18,23:04:16.000,18,11123148,-795,0,1768777455,15092.581584349995,88.38403580999875,50702.05502808 2026-01-18,23:04:17.000,18,11123112,-795,0,1768777456,15092.57484804,88.4051832000041,50702.04105384001 2026-01-18,23:04:18.000,18,11123016,-795,0,1768777457,15092.62873851999,88.42633059000218,50702.05502808 2026-01-18,23:04:19.000,18,11123138,-795,0,1768777458,15092.62873851999,88.41928146000282,50702.027079600004 2026-01-18,23:04:20.000,18,11123147,-795,0,1768777459,15092.63547483,88.4404288500009,50702.07598944 2026-01-18,23:04:21.000,18,11123018,-795,0,1768777460,15092.64894744999,88.43337972000154,50702.03406672 2026-01-18,23:04:22.000,18,11123179,-795,0,1768777461,15092.69610162,88.4756744999977,50702.10393792 2026-01-18,23:04:23.000,18,11123049,-795,0,1768777462,15092.68936530999,88.39813407000474,50702.06900232001 2026-01-18,23:04:24.000,18,11123085,-795,0,1768777463,15092.74999209999,88.4756744999977,50702.1318864 2026-01-18,23:04:25.000,18,11123142,-795,0,1768777464,15092.75672841,88.51796928000113,50702.16682200001 2026-01-18,23:04:26.000,18,11123030,-795,0,1768777465,15092.79714627,88.58141145000263,50702.11791216001 2026-01-18,23:04:27.000,18,11123090,-795,0,1768777466,15092.77693734,88.55321492999792,50701.98515688 2026-01-18,23:04:28.000,18,11123196,-795,0,1768777467,15092.830827819991,88.61665709999943,50702.05502808 2026-01-18,23:04:29.000,18,11123186,-795,0,1768777468,15092.851036749991,88.60255884000071,50702.04105384001 2026-01-18,23:04:30.000,18,11123123,-795,0,1768777469,15092.925136159996,88.66600101000222,50702.07598944 2026-01-18,23:04:31.000,18,11123111,-795,0,1768777470,15092.985762949997,88.64485362000414,50702.04105384001 2026-01-18,23:04:32.000,18,11123098,-795,0,1768777471,15092.958817710001,88.6519027500035,50702.05502808 2026-01-18,23:04:33.000,18,11123108,-795,0,1768777472,15092.965554019996,88.70124665999901,50702.08297656 2026-01-18,23:04:34.000,18,11123143,-795,0,1768777473,15093.059862360002,88.6871484000003,50702.02009248001 2026-01-18,23:04:35.000,18,11123099,-795,0,1768777474,15093.026180809997,88.72944318000373,50701.99913112001 2026-01-18,23:04:36.000,18,11123014,-795,0,1768777475,15093.066598669997,88.75763970000116,50701.96419552 2026-01-18,23:04:37.000,18,11123009,-795,0,1768777476,15093.053126049992,88.73649231000309,50702.00611824 2026-01-18,23:04:38.000,18,11123134,-795,0,1768777477,15093.019444500002,88.77878708999924,50702.07598944 2026-01-18,23:04:39.000,18,11123109,-795,0,1768777478,15093.032917119992,88.81403274000331,50702.027079600004 2026-01-18,23:04:40.000,18,11123141,-795,0,1768777479,15093.066598669997,88.77173795999988,50702.048040960006 2026-01-18,23:04:41.000,18,11123119,-795,0,1768777480,15093.059862360002,88.76468883000052,50702.048040960006 2026-01-18,23:04:42.000,18,11123053,-795,0,1768777481,15093.086807599997,88.77173795999988,50702.11791216001 2026-01-18,23:04:43.000,18,11123108,-795,0,1768777482,15093.080071290002,88.82108187000267,50702.11092504 2026-01-18,23:04:44.000,18,11123155,-795,0,1768777483,15093.086807599997,88.77878708999924,50702.06900232001 2026-01-18,23:04:45.000,18,11123168,-795,0,1768777484,15093.080071290002,88.77173795999988,50702.12489928 2026-01-18,23:04:46.000,18,11123077,-795,0,1768777485,15093.046389739997,88.74354144000245,50702.18778336001 2026-01-18,23:04:47.000,18,11123122,-795,0,1768777486,15093.039653430002,88.7999344800046,50702.096950800005 2026-01-18,23:04:48.000,18,11123062,-795,0,1768777487,15093.080071290002,88.84222926000075,50702.145860640005 2026-01-18,23:04:49.000,18,11123211,-755,0,1768777488,15092.999235570001,88.74354144000245,50702.159834879996 2026-01-18,23:04:50.000,18,11123145,-795,0,1768777489,15093.046389739997,88.81403274000331,50702.18778336001 2026-01-18,23:04:51.000,18,11123114,-795,0,1768777490,15093.005971879997,88.7999344800046,50702.145860640005 2026-01-18,23:04:52.000,18,11123113,-795,0,1768777491,15093.005971879997,88.82813100000203,50702.18079624 2026-01-18,23:04:53.000,18,11123135,-795,0,1768777492,15092.972290329992,88.87747491000482,50702.20874472001 2026-01-18,23:04:54.000,18,11123126,-795,0,1768777493,15092.911663539991,88.85632751999947,50702.02009248001 2026-01-18,23:04:55.000,18,11123087,-795,0,1768777494,15092.938608780001,88.90567143000226,50702.06900232001 2026-01-18,23:04:56.000,18,11123116,-795,0,1768777495,15092.904927229996,88.84222926000075,50702.11092504 2026-01-18,23:04:57.000,18,11123056,-795,0,1768777496,15092.931872469992,88.95501533999777,50702.10393792 2026-01-18,23:04:58.000,18,11123034,-795,0,1768777497,15092.938608780001,89.00435925000056,50702.12489928 2026-01-18,23:04:59.000,18,11123155,-795,0,1768777498,15092.871245679991,89.06075229000271,50702.048040960006 2026-01-18,23:05:00.000,18,11123076,-795,0,1768777499,15092.85777306,89.01845750999928,50702.0620152 2026-01-18,23:05:01.000,18,11123096,-795,0,1768777500,15092.898190920001,89.08894881000015,50702.22271896 2026-01-18,23:05:02.000,18,11123118,-795,0,1768777501,15092.877981990001,89.06780142000207,50702.25066744 2026-01-18,23:05:03.000,18,11123106,-795,0,1768777502,15092.891454609991,89.15239098000166,50702.215731840006 2026-01-18,23:05:04.000,18,11123048,-755,0,1768777503,15092.877981990001,89.18058749999909,50702.145860640005 2026-01-18,23:05:05.000,18,11123065,-795,0,1768777504,15092.864509369996,89.18058749999909,50702.16682200001 2026-01-18,23:05:06.000,18,11123087,-795,0,1768777505,15092.898190920001,89.19468575999781,50702.194770480004 2026-01-18,23:05:07.000,18,11123120,-795,0,1768777506,15092.844300439996,89.15944011000101,50702.18079624 2026-01-18,23:05:08.000,18,11123097,-795,0,1768777507,15092.83756413,89.18058749999909,50702.15284776 2026-01-18,23:05:09.000,18,11123074,-795,0,1768777508,15092.810618889991,89.18763662999845,50702.08996368001 2026-01-18,23:05:10.000,18,11123062,-795,0,1768777509,15092.844300439996,89.16648924000037,50702.18778336001 2026-01-18,23:05:11.000,18,11123077,-795,0,1768777510,15092.77020102999,89.16648924000037,50702.22970608 2026-01-18,23:05:12.000,18,11123082,-795,0,1768777511,15092.77693734,89.17353836999973,50702.23669320001 2026-01-18,23:05:13.000,18,11123092,-795,0,1768777512,15092.72978316999,89.06075229000271,50702.2716288 2026-01-18,23:05:14.000,18,11123011,-795,0,1768777513,15092.66915637999,89.15944011000101,50702.22271896 2026-01-18,23:05:15.000,18,11123146,-795,0,1768777514,15092.74999209999,89.12419446000422,50702.22271896 2026-01-18,23:05:16.000,18,11123049,-795,0,1768777515,15092.68936530999,89.1453418500023,50702.29259016 2026-01-18,23:05:17.000,18,11123084,-795,0,1768777516,15092.723046859996,89.06780142000207,50702.22271896 2026-01-18,23:05:18.000,18,11123090,-795,0,1768777517,15092.72978316999,89.06075229000271,50702.28560304001 2026-01-18,23:05:19.000,18,11123094,-795,0,1768777518,15092.70957423999,89.07485055000143,50702.27861592 2026-01-18,23:05:20.000,18,11123072,-795,0,1768777519,15092.66915637999,89.08894881000015,50702.24368032 2026-01-18,23:05:21.000,18,11123095,-795,0,1768777520,15092.662420069995,89.04665403000399,50702.25765456001 2026-01-18,23:05:22.000,18,11123058,-795,0,1768777521,15092.622002209995,89.03960490000463,50702.28560304001 2026-01-18,23:05:23.000,18,11123126,-795,0,1768777522,15092.622002209995,89.0959979399995,50702.23669320001 2026-01-18,23:05:24.000,18,11123119,-795,0,1768777523,15092.60852958999,88.99026099000184,50702.215731840006 2026-01-18,23:05:25.000,18,11123073,-795,0,1768777524,15092.601793279995,89.032555769998,50702.28560304001 2026-01-18,23:05:26.000,18,11123121,-795,0,1768777525,15092.56811172999,89.01845750999928,50702.25066744 2026-01-18,23:05:27.000,18,11123127,-795,0,1768777526,15092.55463911,89.06075229000271,50702.30656440001 2026-01-18,23:05:28.000,18,11123148,-795,0,1768777527,15092.54790279999,89.03960490000463,50702.29957728 2026-01-18,23:05:29.000,18,11123018,-795,0,1768777528,15092.500748629995,89.03960490000463,50702.383422720006 2026-01-18,23:05:30.000,18,11123081,-795,0,1768777529,15092.50748493999,89.0959979399995,50702.327525759996 2026-01-18,23:05:31.000,18,11123210,-795,0,1768777530,15092.55463911,89.08189968000079,50702.3415 2026-01-18,23:05:32.000,18,11123010,-795,0,1768777531,15092.50748493999,89.18058749999909,50702.32053864 2026-01-18,23:05:33.000,18,11123029,-795,0,1768777532,15092.53443018,89.19468575999781,50702.34848712 2026-01-18,23:05:34.000,18,11123134,-795,0,1768777533,15092.480539699995,89.18058749999909,50702.362461360004 2026-01-18,23:05:35.000,18,11122982,-795,0,1768777534,15092.440121839994,89.21583315000316,50702.36944848 2026-01-18,23:05:36.000,18,11122991,-795,0,1768777535,15092.480539699995,89.20173489000445,50702.46726816 2026-01-18,23:05:37.000,18,11123005,-795,0,1768777536,15092.399703979994,89.30042271000275,50702.46028104 2026-01-18,23:05:38.000,18,11123123,-795,0,1768777537,15092.379495049994,89.2440296700006,50702.48822952 2026-01-18,23:05:39.000,18,11122992,-795,0,1768777538,15092.352549809999,89.32861923000019,50702.42534544001 2026-01-18,23:05:40.000,18,11123085,-795,0,1768777539,15092.359286119994,89.34976661999826,50702.48822952 2026-01-18,23:05:41.000,18,11123119,-795,0,1768777540,15092.278450399994,89.38501227000233,50702.45329392001 2026-01-18,23:05:42.000,18,11123118,-795,0,1768777541,15092.238032539994,89.39911053000105,50702.39739696 2026-01-18,23:05:43.000,18,11122995,-795,0,1768777542,15092.197614679993,89.38501227000233,50702.34848712 2026-01-18,23:05:44.000,18,11123002,-795,0,1768777543,15092.190878369998,89.42730704999849,50702.383422720006 2026-01-18,23:05:45.000,18,11123051,-795,0,1768777544,15092.190878369998,89.49074922,50702.33451288001 2026-01-18,23:05:46.000,18,11123115,-795,0,1768777545,15092.211087299998,89.52599487000407,50702.264641680005 2026-01-18,23:05:47.000,18,11123061,-795,0,1768777546,15092.157196819993,89.56828965000022,50702.32053864 2026-01-18,23:05:48.000,18,11123145,-795,0,1768777547,15092.143724199988,89.54009313000279,50702.22271896 2026-01-18,23:05:49.000,18,11123032,-795,0,1768777548,15092.177405749993,89.61763356000301,50702.24368032 2026-01-18,23:05:50.000,18,11123146,-795,0,1768777549,15092.123515269988,89.65992833999917,50702.24368032 2026-01-18,23:05:51.000,18,11123088,-795,0,1768777550,15092.143724199988,89.63173182000173,50702.32053864 2026-01-18,23:05:52.000,18,11123019,-795,0,1768777551,15092.110042649998,89.68107573000452,50702.29957728 2026-01-18,23:05:53.000,18,11123151,-795,0,1768777552,15092.150460509998,89.68107573000452,50702.27861592 2026-01-18,23:05:54.000,18,11123076,-795,0,1768777553,15092.116778959993,89.69517399000324,50702.33451288001 2026-01-18,23:05:55.000,18,11123068,-795,0,1768777554,15092.110042649998,89.72337051000068,50702.35547424001 2026-01-18,23:05:56.000,18,11123164,-795,0,1768777555,15092.089833719998,89.81500919999962,50702.35547424001 2026-01-18,23:05:57.000,18,11123145,-795,0,1768777556,15092.096570029993,89.75156702999811,50702.29957728 2026-01-18,23:05:58.000,18,11123076,-795,0,1768777557,15092.089833719998,89.80796007000026,50702.36944848 2026-01-18,23:05:59.000,18,11123067,-795,0,1768777558,15092.123515269988,89.8361565899977,50702.39739696 2026-01-18,23:06:00.000,18,11123128,-795,0,1768777559,15092.076361099993,89.87140224000177,50702.33451288001 2026-01-18,23:06:01.000,18,11123144,-795,0,1768777560,15092.103306339988,89.90664788999857,50702.46028104 2026-01-18,23:06:02.000,18,11123087,-635,0,1768777561,15092.083097409988,90.02648310000222,50702.39040984 2026-01-18,23:06:03.000,18,11123060,-715,0,1768777562,15092.049415859998,90.0476304900003,50702.42534544001 2026-01-18,23:06:04.000,18,11123117,-795,0,1768777563,15092.035943239993,90.0476304900003,50702.45329392001 2026-01-18,23:06:05.000,18,11123109,-795,0,1768777564,15092.035943239993,90.15336743999796,50702.39040984 2026-01-18,23:06:06.000,18,11123080,-795,0,1768777565,15092.042679550003,90.20271135000075,50702.45329392001 2026-01-18,23:06:07.000,18,11123140,-795,0,1768777566,15092.008997999998,90.18156396000268,50702.40438408001 2026-01-18,23:06:08.000,18,11123101,-795,0,1768777567,15092.008997999998,90.20271135000075,50702.39739696 2026-01-18,23:06:09.000,18,11123087,-795,0,1768777568,15091.961843830002,90.27320265000162,50702.47425528001 2026-01-18,23:06:10.000,18,11123161,-795,0,1768777569,15091.988789069997,90.35779221000121,50702.41835832 2026-01-18,23:06:11.000,18,11123115,-795,0,1768777570,15091.961843830002,90.43533264000143,50702.46726816 2026-01-18,23:06:12.000,18,11123204,-795,0,1768777571,15091.934898589992,90.4423817700008,50702.41835832 2026-01-18,23:06:13.000,18,11123144,-795,0,1768777572,15091.901217040002,90.40008699000464,50702.43931968 2026-01-18,23:06:14.000,18,11123096,-795,0,1768777573,15091.874271799992,90.47057828999823,50702.39040984 2026-01-18,23:06:15.000,18,11123083,-795,0,1768777574,15091.901217040002,90.49172568000358,50702.37643560001 2026-01-18,23:06:16.000,18,11123065,-675,0,1768777575,15091.854062869992,90.57631524000317,50702.42534544001 2026-01-18,23:06:17.000,18,11123094,-795,0,1768777576,15091.806908699997,90.57631524000317,50702.42534544001 2026-01-18,23:06:18.000,18,11123092,-795,0,1768777577,15091.786699769997,90.66795393000211,50702.36944848 2026-01-18,23:06:19.000,18,11123106,-795,0,1768777578,15091.766490839997,90.68205219000083,50702.42534544001 2026-01-18,23:06:20.000,18,11123085,-795,0,1768777579,15091.766490839997,90.67500306000147,50702.41835832 2026-01-18,23:06:21.000,18,11123049,-795,0,1768777580,15091.786699769997,90.79483826999785,50702.45329392001 2026-01-18,23:06:22.000,18,11123015,-795,0,1768777581,15091.739545600001,90.78074000999914,50702.39040984 2026-01-18,23:06:23.000,18,11123073,-795,0,1768777582,15091.665446189996,90.82303479000257,50702.383422720006 2026-01-18,23:06:24.000,18,11123056,-795,0,1768777583,15091.591346779991,90.82303479000257,50702.43931968 2026-01-18,23:06:25.000,18,11123091,-795,0,1768777584,15091.523983679996,90.83008392000193,50702.42534544001 2026-01-18,23:06:26.000,18,11123042,-795,0,1768777585,15091.523983679996,90.87237869999808,50702.432332560005 2026-01-18,23:06:27.000,18,11123074,-795,0,1768777586,15091.503774749996,90.92172261000087,50702.45329392001 2026-01-18,23:06:28.000,18,11123139,-795,0,1768777587,15091.47009319999,90.92172261000087,50702.4463068 2026-01-18,23:06:29.000,18,11123040,-795,0,1768777588,15091.362312239995,91.02041042999917,50702.50220376001 2026-01-18,23:06:30.000,18,11123051,-795,0,1768777589,15091.41620272,90.9992630400011,50702.481242400005 2026-01-18,23:06:31.000,18,11122978,-795,0,1768777590,15091.39599379,91.05565608000325,50702.55810072 2026-01-18,23:06:32.000,18,11123061,-795,0,1768777591,15091.35557593,91.02745955999853,50702.50220376001 2026-01-18,23:06:33.000,18,11123087,-795,0,1768777592,15091.30842175999,91.09090173000004,50702.56508784 2026-01-18,23:06:34.000,18,11123020,-795,0,1768777593,15091.31515807,91.07680347000132,50702.54412648001 2026-01-18,23:06:35.000,18,11123060,-795,0,1768777594,15091.241058659994,91.14729477000219,50702.64194616001 2026-01-18,23:06:36.000,18,11123073,-795,0,1768777595,15091.261267589995,91.15434390000155,50702.64194616001 2026-01-18,23:06:37.000,18,11123152,-795,0,1768777596,15091.21411342,91.16844216000027,50702.6559204 2026-01-18,23:06:38.000,18,11123136,-795,0,1768777597,15091.22758603999,91.1966386799977,50702.60701056 2026-01-18,23:06:39.000,18,11122992,-795,0,1768777598,15091.153486629999,91.21778607000306,50702.481242400005 2026-01-18,23:06:40.000,18,11123027,-795,0,1768777599,15091.153486629999,91.26712997999857,50702.516178 2026-01-18,23:06:41.000,18,11123190,-795,0,1768777600,15091.119805079994,91.28122824000457,50702.62797192 2026-01-18,23:06:42.000,18,11123034,-795,0,1768777601,15091.113068769999,91.35171953999816,50702.57207496001 2026-01-18,23:06:43.000,18,11123055,-795,0,1768777602,15091.099596149994,91.4081125800003,50702.62797192 2026-01-18,23:06:44.000,18,11123102,-795,0,1768777603,15091.12654138999,91.45040736000374,50702.600023440005 2026-01-18,23:06:45.000,18,11123068,-795,0,1768777604,15091.099596149994,91.44335823000438,50702.5860492 2026-01-18,23:06:46.000,18,11123061,-795,0,1768777605,15091.106332459989,91.52794779000396,50702.64194616001 2026-01-18,23:06:47.000,18,11123016,-795,0,1768777606,15091.065914599989,91.51384952999797,50702.66989464001 2026-01-18,23:06:48.000,18,11123083,-795,0,1768777607,15091.079387219994,91.5561443100014,50702.75374008 2026-01-18,23:06:49.000,18,11123098,-795,0,1768777608,15091.005287809989,91.57729169999948,50702.61399768 2026-01-18,23:06:50.000,18,11123175,-795,0,1768777609,15091.018760429994,91.64073387000099,50702.63495904 2026-01-18,23:06:51.000,18,11123144,-795,0,1768777610,15091.092859839999,91.66188125999906,50702.61399768 2026-01-18,23:06:52.000,18,11123172,-795,0,1768777611,15091.025496739989,91.63368474000163,50702.57207496001 2026-01-18,23:06:53.000,18,11123047,-795,0,1768777612,15091.038969359994,91.61253735000355,50702.56508784 2026-01-18,23:06:54.000,18,11123090,-795,0,1768777613,15091.079387219994,91.71827430000121,50702.5860492 2026-01-18,23:06:55.000,18,11123132,-795,0,1768777614,15091.079387219994,91.68302865000442,50702.697843120004 2026-01-18,23:06:56.000,18,11123090,-795,0,1768777615,15091.092859839999,91.74647081999865,50702.71181736001 2026-01-18,23:06:57.000,18,11123092,-795,0,1768777616,15091.025496739989,91.73237255999993,50702.70483024 2026-01-18,23:06:58.000,18,11123079,-795,0,1768777617,15091.025496739989,91.77466734000336,50702.816624160005 2026-01-18,23:06:59.000,18,11123055,-795,0,1768777618,15091.059178289994,91.71827430000121,50702.767714320005 2026-01-18,23:07:00.000,18,11123014,-795,0,1768777619,15091.065914599989,91.73237255999993,50702.7956628 2026-01-18,23:07:01.000,18,11123140,-795,0,1768777620,15091.025496739989,91.71122517000185,50702.718804480006 2026-01-18,23:07:02.000,18,11123127,-795,0,1768777621,15091.045705669989,91.78171647000272,50702.73976584001 2026-01-18,23:07:03.000,18,11123113,-795,0,1768777622,15090.978342569993,91.78171647000272,50702.80264992 2026-01-18,23:07:04.000,18,11123141,-795,0,1768777623,15091.012024119998,91.74647081999865,50702.68386888 2026-01-18,23:07:05.000,18,11123031,-795,0,1768777624,15091.012024119998,91.767618210004,50702.662907519996 2026-01-18,23:07:06.000,18,11123166,-715,0,1768777625,15090.998551499993,91.76056908000464,50702.62098480001 2026-01-18,23:07:07.000,18,11123062,-795,0,1768777626,15090.971606259998,91.69007778000378,50702.648933280005 2026-01-18,23:07:08.000,18,11123045,-795,0,1768777627,15090.857088989993,91.767618210004,50702.6559204 2026-01-18,23:07:09.000,18,11123100,-795,0,1768777628,15090.890770539998,91.69712691000313,50702.61399768 2026-01-18,23:07:10.000,18,11123074,-795,0,1768777629,15090.931188399998,91.8028638600008,50702.57207496001 2026-01-18,23:07:11.000,18,11123057,-755,0,1768777630,15090.917715779993,91.78171647000272,50702.54412648001 2026-01-18,23:07:12.000,18,11122995,-795,0,1768777631,15090.991815189998,91.8663060300023,50702.64194616001 2026-01-18,23:07:13.000,18,11123139,-795,0,1768777632,15090.978342569993,91.82401124999888,50702.7257916 2026-01-18,23:07:14.000,18,11123055,-795,0,1768777633,15091.018760429994,91.85925690000295,50702.64194616001 2026-01-18,23:07:15.000,18,11123115,-795,0,1768777634,15091.012024119998,91.83810951000487,50702.61399768 2026-01-18,23:07:16.000,18,11123089,-795,0,1768777635,15090.978342569993,91.89450254999974,50702.56508784 2026-01-18,23:07:17.000,18,11123025,-795,0,1768777636,15091.065914599989,91.9015516799991,50702.62098480001 2026-01-18,23:07:18.000,18,11123050,-795,0,1768777637,15091.086123529989,91.88040429000102,50702.551113600006 2026-01-18,23:07:19.000,18,11123018,-795,0,1768777638,15091.12654138999,91.9015516799991,50702.5860492 2026-01-18,23:07:20.000,18,11123075,-795,0,1768777639,15091.16695924999,91.90860080999846,50702.52316512001 2026-01-18,23:07:21.000,18,11123031,-795,0,1768777640,15091.16695924999,91.94384646000253,50702.52316512001 2026-01-18,23:07:22.000,18,11122997,-795,0,1768777641,15091.220849729994,91.89450254999974,50702.600023440005 2026-01-18,23:07:23.000,18,11123136,-795,0,1768777642,15091.20737710999,91.93679733000317,50702.53713936 2026-01-18,23:07:24.000,18,11122986,-795,0,1768777643,15091.241058659994,91.95794472000125,50702.516178 2026-01-18,23:07:25.000,18,11123035,-795,0,1768777644,15091.281476519995,91.89450254999974,50702.481242400005 2026-01-18,23:07:26.000,18,11123067,-795,0,1768777645,15091.321894379995,91.95089559000189,50702.60701056 2026-01-18,23:07:27.000,18,11123141,-795,0,1768777646,15091.37578486,91.98614123999869,50702.5860492 2026-01-18,23:07:28.000,18,11123162,-795,0,1768777647,15091.41620272,92.0143377600034,50702.57207496001 2026-01-18,23:07:29.000,18,11123026,-795,0,1768777648,15091.422939029995,92.02843602000212,50702.54412648001 2026-01-18,23:07:30.000,18,11123052,-795,0,1768777649,15091.463356889995,92.03548515000148,50702.48822952 2026-01-18,23:07:31.000,18,11123090,-795,0,1768777650,15091.51051105999,91.94384646000253,50702.530152240004 2026-01-18,23:07:32.000,18,11123057,-795,0,1768777651,15091.49030212999,92.00728863000404,50702.551113600006 2026-01-18,23:07:33.000,18,11123068,-795,0,1768777652,15091.571137849991,92.04253428000084,50702.495216639996 2026-01-18,23:07:34.000,18,11123107,-795,0,1768777653,15091.523983679996,92.0143377600034,50702.495216639996 2026-01-18,23:07:35.000,18,11123128,-795,0,1768777654,15091.571137849991,92.10597645000234,50702.43931968 2026-01-18,23:07:36.000,18,11123079,-795,0,1768777655,15091.55092891999,92.13417296999978,50702.50919088 2026-01-18,23:07:37.000,18,11123177,-795,0,1768777656,15091.544192609996,92.09892732000299,50702.54412648001 2026-01-18,23:07:38.000,18,11123105,-795,0,1768777657,15091.57787416,92.23286078999809,50702.54412648001 2026-01-18,23:07:39.000,18,11123117,-795,0,1768777658,15091.645237259996,92.21876252999937,50702.50919088 2026-01-18,23:07:40.000,18,11123004,-795,0,1768777659,15091.604819399996,92.28220470000088,50702.52316512001 2026-01-18,23:07:41.000,18,11123111,-795,0,1768777660,15091.645237259996,92.28925383000023,50702.495216639996 2026-01-18,23:07:42.000,18,11123148,-795,0,1768777661,15091.678918810001,92.33859774000302,50702.4463068 2026-01-18,23:07:43.000,18,11123050,-795,0,1768777662,15091.63850095,92.33154861000367,50702.46028104 2026-01-18,23:07:44.000,18,11123158,-795,0,1768777663,15091.692391429991,92.46548207999876,50702.481242400005 2026-01-18,23:07:45.000,18,11123092,-795,0,1768777664,15091.658709880001,92.38794164999854,50702.551113600006 2026-01-18,23:07:46.000,18,11123119,-795,0,1768777665,15091.672182499991,92.54302250999899,50702.4463068 2026-01-18,23:07:47.000,18,11123211,-715,0,1768777666,15091.773227149992,92.48662947000412,50702.50919088 2026-01-18,23:07:48.000,18,11123074,-795,0,1768777667,15091.712600359991,92.52892425000027,50702.516178 2026-01-18,23:07:49.000,18,11123115,-795,0,1768777668,15091.678918810001,92.5077768600022,50702.481242400005 2026-01-18,23:07:50.000,18,11123026,-795,0,1768777669,15091.766490839997,92.5712190300037,50702.4463068 2026-01-18,23:07:51.000,18,11122990,-795,0,1768777670,15091.766490839997,92.61351380999986,50702.50919088 2026-01-18,23:07:52.000,18,11123113,-795,0,1768777671,15091.820381320002,92.69105424000008,50702.50220376001 2026-01-18,23:07:53.000,18,11123053,-795,0,1768777672,15091.881008110002,92.65580859000329,50702.41835832 2026-01-18,23:07:54.000,18,11123186,-635,0,1768777673,15091.887744419997,92.66285772000265,50702.551113600006 2026-01-18,23:07:55.000,18,11123066,-795,0,1768777674,15091.887744419997,92.74039815000287,50702.495216639996 2026-01-18,23:07:56.000,18,11123079,-795,0,1768777675,15091.982052760002,92.7192507600048,50702.52316512001 2026-01-18,23:07:57.000,18,11123087,-795,0,1768777676,15091.988789069997,92.83908597000118,50702.43931968 2026-01-18,23:07:58.000,18,11123090,-795,0,1768777677,15092.008997999998,92.78974205999839,50702.47425528001 2026-01-18,23:07:59.000,18,11123077,-795,0,1768777678,15092.029206929998,92.83203684000182,50702.52316512001 2026-01-18,23:08:00.000,18,11123142,-795,0,1768777679,15092.049415859998,92.90957727000205,50702.45329392001 2026-01-18,23:08:01.000,18,11123107,-795,0,1768777680,15092.089833719998,92.86023335999926,50702.362461360004 2026-01-18,23:08:02.000,18,11123129,-795,0,1768777681,15092.096570029993,92.94482291999884,50702.41835832 2026-01-18,23:08:03.000,18,11123110,-795,0,1768777682,15092.163933129988,93.00826509000035,50702.4113712 2026-01-18,23:08:04.000,18,11123055,-795,0,1768777683,15092.170669439998,93.08580552000058,50702.32053864 2026-01-18,23:08:05.000,18,11123057,-675,0,1768777684,15092.170669439998,93.07170726000186,50702.36944848 2026-01-18,23:08:06.000,18,11123002,-795,0,1768777685,15092.190878369998,93.07875639000122,50702.35547424001 2026-01-18,23:08:07.000,18,11123138,-795,0,1768777686,15092.224559919989,93.12810030000401,50702.39040984 2026-01-18,23:08:08.000,18,11123123,-795,0,1768777687,15092.258241469994,93.07170726000186,50702.383422720006 2026-01-18,23:08:09.000,18,11123159,-795,0,1768777688,15092.285186709989,93.11400203999801,50702.39040984 2026-01-18,23:08:10.000,18,11123109,-795,0,1768777689,15092.332340879999,93.12105117000465,50702.47425528001 2026-01-18,23:08:11.000,18,11123093,-795,0,1768777690,15092.352549809999,93.09285464999994,50702.481242400005 2026-01-18,23:08:12.000,18,11123128,-795,0,1768777691,15092.305395639989,93.12810030000401,50702.48822952 2026-01-18,23:08:13.000,18,11123080,-795,0,1768777692,15092.305395639989,93.11400203999801,50702.47425528001 2026-01-18,23:08:14.000,18,11123108,-795,0,1768777693,15092.332340879999,93.19859160000487,50702.432332560005 2026-01-18,23:08:15.000,18,11123083,-795,0,1768777694,15092.285186709989,93.13514943000337,50702.46726816 2026-01-18,23:08:16.000,18,11123071,-795,0,1768777695,15092.264977779989,93.14219856000273,50702.53713936 2026-01-18,23:08:17.000,18,11123044,-795,0,1768777696,15092.278450399994,93.14924769000208,50702.54412648001 2026-01-18,23:08:18.000,18,11123025,-795,0,1768777697,15092.244768849989,93.17744420999952,50702.48822952 2026-01-18,23:08:19.000,18,11123057,-795,0,1768777698,15092.244768849989,93.12810030000401,50702.62098480001 2026-01-18,23:08:20.000,18,11123103,-795,0,1768777699,15092.238032539994,93.12105117000465,50702.57207496001 2026-01-18,23:08:21.000,18,11123046,-795,0,1768777700,15092.238032539994,93.13514943000337,50702.46726816 2026-01-18,23:08:22.000,18,11123100,-795,0,1768777701,15092.204350989989,93.18449333999888,50702.48822952 2026-01-18,23:08:23.000,18,11123113,-795,0,1768777702,15092.217823609994,93.11400203999801,50702.46726816 2026-01-18,23:08:24.000,18,11123106,-795,0,1768777703,15092.238032539994,93.10695290999865,50702.481242400005 2026-01-18,23:08:25.000,18,11123114,-795,0,1768777704,15092.251505159998,93.12105117000465,50702.495216639996 2026-01-18,23:08:26.000,18,11123076,-795,0,1768777705,15092.211087299998,93.20564073000423,50702.39040984 2026-01-18,23:08:27.000,18,11123150,-795,0,1768777706,15092.190878369998,93.19154246999824,50702.40438408001 2026-01-18,23:08:28.000,18,11123029,-795,0,1768777707,15092.170669439998,93.19154246999824,50702.4113712 2026-01-18,23:08:29.000,18,11123114,-795,0,1768777708,15092.217823609994,93.20564073000423,50702.40438408001 2026-01-18,23:08:30.000,18,11123142,-795,0,1768777709,15092.197614679993,93.23383725000167,50702.327525759996 2026-01-18,23:08:31.000,18,11123179,-795,0,1768777710,15092.211087299998,93.20564073000423,50702.32053864 2026-01-18,23:08:32.000,18,11123152,-795,0,1768777711,15092.285186709989,93.26908289999847,50702.36944848 2026-01-18,23:08:33.000,18,11123067,-715,0,1768777712,15092.312131949999,93.29023029000382,50702.48822952 2026-01-18,23:08:34.000,18,11123103,-795,0,1768777713,15092.278450399994,93.33252506999997,50702.48822952 2026-01-18,23:08:35.000,18,11123087,-755,0,1768777714,15092.339077189994,93.31842681000126,50702.39040984 2026-01-18,23:08:36.000,18,11123200,-795,0,1768777715,15092.372758739999,93.2126898600036,50702.40438408001 2026-01-18,23:08:37.000,18,11123050,-795,0,1768777716,15092.325604569989,93.25498463999975,50702.43931968 2026-01-18,23:08:38.000,18,11123023,-795,0,1768777717,15092.352549809999,93.19859160000487,50702.42534544001 2026-01-18,23:08:39.000,18,11123066,-795,0,1768777718,15092.318868259994,93.19154246999824,50702.4113712 2026-01-18,23:08:40.000,18,11123011,-755,0,1768777719,15092.34581349999,93.15629682000144,50702.42534544001 2026-01-18,23:08:41.000,18,11123109,-795,0,1768777720,15092.36602242999,93.19154246999824,50702.40438408001 2026-01-18,23:08:42.000,18,11123011,-795,0,1768777721,15092.379495049994,93.21973899000295,50702.53713936 2026-01-18,23:08:43.000,18,11123051,-755,0,1768777722,15092.359286119994,93.11400203999801,50702.50220376001 2026-01-18,23:08:44.000,18,11123063,-795,0,1768777723,15092.339077189994,93.14924769000208,50702.495216639996 2026-01-18,23:08:45.000,18,11123092,-795,0,1768777724,15092.36602242999,93.18449333999888,50702.50919088 2026-01-18,23:08:46.000,18,11123040,-635,0,1768777725,15092.298659329994,93.19859160000487,50702.62098480001 2026-01-18,23:08:47.000,18,11123167,-795,0,1768777726,15092.325604569989,93.23383725000167,50702.61399768 2026-01-18,23:08:48.000,18,11123132,-795,0,1768777727,15092.325604569989,93.1633459500008,50702.59303632001 2026-01-18,23:08:49.000,18,11123131,-795,0,1768777728,15092.251505159998,93.22678812000231,50702.59303632001 2026-01-18,23:08:50.000,18,11123079,-795,0,1768777729,15092.258241469994,93.18449333999888,50702.59303632001 2026-01-18,23:08:51.000,18,11123112,-795,0,1768777730,15092.224559919989,93.23383725000167,50702.62098480001 2026-01-18,23:08:52.000,18,11123133,-795,0,1768777731,15092.157196819993,93.22678812000231,50702.64194616001 2026-01-18,23:08:53.000,18,11123165,-795,0,1768777732,15092.150460509998,93.24088638000103,50702.6559204 2026-01-18,23:08:54.000,18,11123166,-795,0,1768777733,15092.130251579998,93.27613202999783,50702.69085600001 2026-01-18,23:08:55.000,18,11123186,-795,0,1768777734,15092.116778959993,93.27613202999783,50702.62797192 2026-01-18,23:08:56.000,18,11123103,-715,0,1768777735,15092.130251579998,93.30432855000254,50702.62797192 2026-01-18,23:08:57.000,18,11123099,-795,0,1768777736,15092.083097409988,93.32547594000062,50702.62797192 2026-01-18,23:08:58.000,18,11123106,-795,0,1768777737,15092.069624789998,93.3113776800019,50702.60701056 2026-01-18,23:08:59.000,18,11123077,-795,0,1768777738,15092.062888479988,93.32547594000062,50702.62098480001 2026-01-18,23:09:00.000,18,11123068,-795,0,1768777739,15092.049415859998,93.39596724000148,50702.62797192 2026-01-18,23:09:01.000,18,11123047,-795,0,1768777740,15092.002261690002,93.39596724000148,50702.67688176 2026-01-18,23:09:02.000,18,11123182,-715,0,1768777741,15092.008997999998,93.38186898000276,50702.73277872 2026-01-18,23:09:03.000,18,11123136,-795,0,1768777742,15091.941634900002,93.41711462999956,50702.60701056 2026-01-18,23:09:04.000,18,11123150,-795,0,1768777743,15091.988789069997,93.4100655000002,50702.67688176 2026-01-18,23:09:05.000,18,11123090,-795,0,1768777744,15091.914689659992,93.34662332999869,50702.80264992 2026-01-18,23:09:06.000,18,11123098,-795,0,1768777745,15091.894480729992,93.46645854000235,50702.69085600001 2026-01-18,23:09:07.000,18,11123084,-795,0,1768777746,15091.806908699997,93.43121288999828,50702.64194616001 2026-01-18,23:09:08.000,18,11123200,-795,0,1768777747,15091.786699769997,93.43121288999828,50702.61399768 2026-01-18,23:09:09.000,18,11123145,-795,0,1768777748,15091.779963460001,93.45940941000299,50702.66989464001 2026-01-18,23:09:10.000,18,11123110,-795,0,1768777749,15091.746281909996,93.44531115000427,50702.62098480001 2026-01-18,23:09:11.000,18,11123145,-795,0,1768777750,15091.712600359991,93.49465505999979,50702.70483024 2026-01-18,23:09:12.000,18,11123226,-795,0,1768777751,15091.773227149992,93.52990071000386,50702.63495904 2026-01-18,23:09:13.000,18,11123060,-795,0,1768777752,15091.732809289992,93.5087533199985,50702.57906208 2026-01-18,23:09:14.000,18,11123139,-795,0,1768777753,15091.699127740001,93.58629374999873,50702.57906208 2026-01-18,23:09:15.000,18,11123157,-795,0,1768777754,15091.651973569991,93.55104810000194,50702.6559204 2026-01-18,23:09:16.000,18,11123079,-795,0,1768777755,15091.753018219992,93.58629374999873,50702.57906208 2026-01-18,23:09:17.000,18,11123112,-795,0,1768777756,15091.732809289992,93.67793243999768,50702.6559204 2026-01-18,23:09:18.000,18,11123152,-795,0,1768777757,15091.726072979996,93.69203070000367,50702.662907519996 2026-01-18,23:09:19.000,18,11123039,-795,0,1768777758,15091.699127740001,93.79071852000197,50702.61399768 2026-01-18,23:09:20.000,18,11123072,-795,0,1768777759,15091.712600359991,93.8682589500022,50702.70483024 2026-01-18,23:09:21.000,18,11123030,-795,0,1768777760,15091.766490839997,93.91055372999836,50702.648933280005 2026-01-18,23:09:22.000,18,11123179,-795,0,1768777761,15091.766490839997,94.03038894000201,50702.55810072 2026-01-18,23:09:23.000,18,11123053,-755,0,1768777762,15091.793436079992,94.03038894000201,50702.62797192 2026-01-18,23:09:24.000,18,11123158,-795,0,1768777763,15091.746281909996,94.0162906800033,50702.50919088 2026-01-18,23:09:25.000,18,11123040,-795,0,1768777764,15091.786699769997,94.1149785000016,50702.62797192 2026-01-18,23:09:26.000,18,11123041,-795,0,1768777765,15091.806908699997,94.12907676000032,50702.73976584001 2026-01-18,23:09:27.000,18,11123053,-755,0,1768777766,15091.786699769997,94.2136663199999,50702.67688176 2026-01-18,23:09:28.000,18,11123080,-675,0,1768777767,15091.813645009992,94.22776457999862,50702.71181736001 2026-01-18,23:09:29.000,18,11123155,-795,0,1768777768,15091.854062869992,94.24891197000397,50702.68386888 2026-01-18,23:09:30.000,18,11123172,-795,0,1768777769,15091.847326559997,94.29120675000013,50702.66989464001 2026-01-18,23:09:31.000,18,11123038,-795,0,1768777770,15091.847326559997,94.33350153000356,50702.73976584001 2026-01-18,23:09:32.000,18,11123099,-795,0,1768777771,15091.800172390002,94.35464892000164,50702.70483024 2026-01-18,23:09:33.000,18,11123078,-795,0,1768777772,15091.800172390002,94.27005936000205,50702.600023440005 2026-01-18,23:09:34.000,18,11123096,-795,0,1768777773,15091.840590250002,94.38989456999843,50702.697843120004 2026-01-18,23:09:35.000,18,11123184,-795,0,1768777774,15091.827117629997,94.34055066000292,50702.6559204 2026-01-18,23:09:36.000,18,11123137,-795,0,1768777775,15091.806908699997,94.41809109000314,50702.662907519996 2026-01-18,23:09:37.000,18,11123066,-795,0,1768777776,15091.820381320002,94.47448412999802,50702.648933280005 2026-01-18,23:09:38.000,18,11123084,-795,0,1768777777,15091.813645009992,94.38284543999907,50702.67688176 2026-01-18,23:09:39.000,18,11123133,-795,0,1768777778,15091.894480729992,94.43218935000186,50702.68386888 2026-01-18,23:09:40.000,18,11123152,-795,0,1768777779,15091.847326559997,94.45333673999994,50702.69085600001 2026-01-18,23:09:41.000,18,11123230,-795,0,1768777780,15091.860799180002,94.52382804000081,50702.662907519996 2026-01-18,23:09:42.000,18,11123153,-795,0,1768777781,15091.840590250002,94.48858239000401,50702.73277872 2026-01-18,23:09:43.000,18,11123061,-795,0,1768777782,15091.833853939992,94.49563152000337,50702.83758552001 2026-01-18,23:09:44.000,18,11123156,-795,0,1768777783,15091.773227149992,94.53792629999953,50702.73976584001 2026-01-18,23:09:45.000,18,11123132,-795,0,1768777784,15091.753018219992,94.48858239000401,50702.70483024 2026-01-18,23:09:46.000,18,11123098,-795,0,1768777785,15091.786699769997,94.47448412999802,50702.697843120004 2026-01-18,23:09:47.000,18,11123096,-795,0,1768777786,15091.739545600001,94.55907369000488,50702.61399768 2026-01-18,23:09:48.000,18,11123037,-795,0,1768777787,15091.712600359991,94.59431934000168,50702.6559204 2026-01-18,23:09:49.000,18,11123204,-795,0,1768777788,15091.793436079992,94.54497542999889,50702.64194616001 2026-01-18,23:09:50.000,18,11123128,-795,0,1768777789,15091.800172390002,94.53087717000017,50702.68386888 2026-01-18,23:09:51.000,18,11123179,-795,0,1768777790,15091.779963460001,94.54497542999889,50702.68386888 2026-01-18,23:09:52.000,18,11123074,-795,0,1768777791,15091.813645009992,94.56612282000424,50702.60701056 2026-01-18,23:09:53.000,18,11123190,-795,0,1768777792,15091.820381320002,94.61546672999975,50702.62797192 2026-01-18,23:09:54.000,18,11123164,-795,0,1768777793,15091.901217040002,94.61546672999975,50702.600023440005 2026-01-18,23:09:55.000,18,11123096,-795,0,1768777794,15091.948371209997,94.66481064000254,50702.5860492 2026-01-18,23:09:56.000,18,11123070,-795,0,1768777795,15091.928162279997,94.69300715999998,50702.55810072 2026-01-18,23:09:57.000,18,11123209,-795,0,1768777796,15092.029206929998,94.72120368000469,50702.5860492 2026-01-18,23:09:58.000,18,11123158,-795,0,1768777797,15092.035943239993,94.70005628999934,50702.62797192 2026-01-18,23:09:59.000,18,11123017,-795,0,1768777798,15092.056152169993,94.73530194000341,50702.64194616001 2026-01-18,23:10:00.000,18,11123052,-795,0,1768777799,15092.103306339988,94.76349846000085,50702.50220376001 2026-01-18,23:10:01.000,18,11123009,-795,0,1768777800,15092.123515269988,94.80579324000428,50702.63495904 2026-01-18,23:10:02.000,18,11123165,-795,0,1768777801,15092.116778959993,94.78464584999892,50702.56508784 2026-01-18,23:10:03.000,18,11123152,-795,0,1768777802,15092.143724199988,94.86218627999915,50702.6559204 2026-01-18,23:10:04.000,18,11123140,-795,0,1768777803,15092.211087299998,94.89743193000322,50702.56508784 2026-01-18,23:10:05.000,18,11123040,-795,0,1768777804,15092.217823609994,94.85513714999979,50702.60701056 2026-01-18,23:10:06.000,18,11123057,-795,0,1768777805,15092.271714089999,94.98202149000281,50702.63495904 2026-01-18,23:10:07.000,18,11123169,-795,0,1768777806,15092.325604569989,95.03841452999768,50702.71181736001 2026-01-18,23:10:08.000,18,11123135,-795,0,1768777807,15092.278450399994,95.09480756999983,50702.648933280005 2026-01-18,23:10:09.000,18,11123059,-795,0,1768777808,15092.325604569989,95.08775844000047,50702.66989464001 2026-01-18,23:10:10.000,18,11123062,-795,0,1768777809,15092.291923019999,95.17234800000006,50702.73976584001 2026-01-18,23:10:11.000,18,11123057,-795,0,1768777810,15092.379495049994,95.15824974000134,50702.66989464001 2026-01-18,23:10:12.000,18,11123036,-795,0,1768777811,15092.42664921999,95.17939712999942,50702.76072720001 2026-01-18,23:10:13.000,18,11123045,-795,0,1768777812,15092.42664921999,95.27808494999772,50702.74675296 2026-01-18,23:10:14.000,18,11123109,-795,0,1768777813,15092.44685814999,95.31333060000179,50702.74675296 2026-01-18,23:10:15.000,18,11123104,-795,0,1768777814,15092.419912909994,95.32742886000051,50702.73277872 2026-01-18,23:10:16.000,18,11123128,-795,0,1768777815,15092.50748493999,95.34857624999859,50702.73277872 2026-01-18,23:10:17.000,18,11123182,-795,0,1768777816,15092.51422125,95.41906754999945,50702.73976584001 2026-01-18,23:10:18.000,18,11123170,-795,0,1768777817,15092.54790279999,95.46841146000224,50702.69085600001 2026-01-18,23:10:19.000,18,11123088,-795,0,1768777818,15092.51422125,95.4754605900016,50702.7257916 2026-01-18,23:10:20.000,18,11123106,-795,0,1768777819,15092.520957559995,95.48955885000032,50702.74675296 2026-01-18,23:10:21.000,18,11123109,-795,0,1768777820,15092.53443018,95.58119753999927,50702.73277872 2026-01-18,23:10:22.000,18,11123082,-795,0,1768777821,15092.56811172999,95.54595189000247,50702.697843120004 2026-01-18,23:10:23.000,18,11123173,-795,0,1768777822,15092.581584349995,95.56709928000055,50702.76072720001 2026-01-18,23:10:24.000,18,11123032,-795,0,1768777823,15092.52769386999,95.60234493000462,50702.68386888 2026-01-18,23:10:25.000,18,11123044,-795,0,1768777824,15092.520957559995,95.6234923200027,50702.74675296 2026-01-18,23:10:26.000,18,11123165,-795,0,1768777825,15092.50748493999,95.65873796999949,50702.68386888 2026-01-18,23:10:27.000,18,11123060,-795,0,1768777826,15092.50748493999,95.70103275000292,50702.70483024 2026-01-18,23:10:28.000,18,11123088,-795,0,1768777827,15092.48727600999,95.65873796999949,50702.59303632001 2026-01-18,23:10:29.000,18,11123089,-795,0,1768777828,15092.52769386999,95.67283622999821,50702.63495904 2026-01-18,23:10:30.000,18,11123073,-795,0,1768777829,15092.541166489995,95.71513101000164,50702.70483024 2026-01-18,23:10:31.000,18,11123167,-795,0,1768777830,15092.541166489995,95.7574257899978,50702.662907519996 2026-01-18,23:10:32.000,18,11123177,-795,0,1768777831,15092.6152659,95.7574257899978,50702.6559204 2026-01-18,23:10:33.000,18,11123038,-795,0,1768777832,15092.6152659,95.77857318000315,50702.7257916 2026-01-18,23:10:34.000,18,11123132,-795,0,1768777833,15092.64894744999,95.71513101000164,50702.77470144 2026-01-18,23:10:35.000,18,11123170,-795,0,1768777834,15092.66915637999,95.77152405000379,50702.83758552001 2026-01-18,23:10:36.000,18,11123100,-795,0,1768777835,15092.68936530999,95.722180140001,50702.865534000004 2026-01-18,23:10:37.000,18,11123117,-795,0,1768777836,15092.68936530999,95.722180140001,50702.7956628 2026-01-18,23:10:38.000,18,11123037,-795,0,1768777837,15092.743255789996,95.67283622999821,50702.73976584001 2026-01-18,23:10:39.000,18,11123138,-795,0,1768777838,15092.743255789996,95.67988536000485,50702.7257916 2026-01-18,23:10:40.000,18,11123059,-795,0,1768777839,15092.790409959991,95.71513101000164,50702.830598399996 2026-01-18,23:10:41.000,18,11123148,-795,0,1768777840,15092.70957423999,95.64463971000077,50702.78168856 2026-01-18,23:10:42.000,18,11123057,-795,0,1768777841,15092.74999209999,95.66578709999885,50702.80963704001 2026-01-18,23:10:43.000,18,11123069,-795,0,1768777842,15092.830827819991,95.69398362000356,50702.78168856 2026-01-18,23:10:44.000,18,11123066,-795,0,1768777843,15092.77693734,95.69398362000356,50702.74675296 2026-01-18,23:10:45.000,18,11123042,-795,0,1768777844,15092.904927229996,95.69398362000356,50702.89348248 2026-01-18,23:10:46.000,18,11123156,-795,0,1768777845,15092.871245679991,95.69398362000356,50702.92841808001 2026-01-18,23:10:47.000,18,11123146,-795,0,1768777846,15092.844300439996,95.69398362000356,50702.91444384 2026-01-18,23:10:48.000,18,11122992,-795,0,1768777847,15092.830827819991,95.70808188000228,50702.87252112 2026-01-18,23:10:49.000,18,11123071,-795,0,1768777848,15092.83756413,95.77857318000315,50702.92841808001 2026-01-18,23:10:50.000,18,11123046,-795,0,1768777849,15092.85777306,95.79267144000187,50702.90745672001 2026-01-18,23:10:51.000,18,11123085,-795,0,1768777850,15092.851036749991,95.81381882999995,50702.90745672001 2026-01-18,23:10:52.000,18,11123042,-795,0,1768777851,15092.898190920001,95.76447492000443,50702.9703408 2026-01-18,23:10:53.000,18,11123079,-795,0,1768777852,15092.911663539991,95.81381882999995,50702.935405200005 2026-01-18,23:10:54.000,18,11123166,-795,0,1768777853,15092.898190920001,95.80676970000059,50702.91444384 2026-01-18,23:10:55.000,18,11123035,-795,0,1768777854,15092.911663539991,95.87726100000145,50702.94937944 2026-01-18,23:10:56.000,18,11123054,-795,0,1768777855,15092.992499259992,95.87726100000145,50703.01226352 2026-01-18,23:10:57.000,18,11123089,-795,0,1768777856,15092.979026640001,95.86316274000274,50702.94937944 2026-01-18,23:10:58.000,18,11123187,-795,0,1768777857,15093.012708189992,95.89840838999953,50702.9004696 2026-01-18,23:10:59.000,18,11123101,-795,0,1768777858,15093.012708189992,95.88431013000081,50702.9004696 2026-01-18,23:11:00.000,18,11123183,-795,0,1768777859,15093.053126049992,95.94775230000232,50703.01226352 2026-01-18,23:11:01.000,18,11123054,-795,0,1768777860,15093.046389739997,95.88431013000081,50702.97732792001 2026-01-18,23:11:02.000,18,11123055,-795,0,1768777861,15093.066598669997,95.95480143000168,50702.91444384 2026-01-18,23:11:03.000,18,11123126,-795,0,1768777862,15093.039653430002,95.94775230000232,50702.90745672001 2026-01-18,23:11:04.000,18,11123102,-795,0,1768777863,15093.107016529997,95.92660491000424,50702.97732792001 2026-01-18,23:11:05.000,18,11123073,-755,0,1768777864,15093.113752839992,95.99004707999848,50703.08213472 2026-01-18,23:11:06.000,18,11123074,-795,0,1768777865,15093.140698080002,95.96185056000104,50703.01226352 2026-01-18,23:11:07.000,18,11123095,-755,0,1768777866,15093.154170699992,95.99004707999848,50703.01226352 2026-01-18,23:11:08.000,18,11123096,-795,0,1768777867,15093.127225459997,96.01119447000383,50703.01226352 2026-01-18,23:11:09.000,18,11123152,-795,0,1768777868,15093.107016529997,96.00414534000447,50702.935405200005 2026-01-18,23:11:10.000,18,11123075,-795,0,1768777869,15093.113752839992,95.96185056000104,50702.96335368 2026-01-18,23:11:11.000,18,11123130,-795,0,1768777870,15093.154170699992,95.99004707999848,50702.92841808001 2026-01-18,23:11:12.000,18,11123052,-795,0,1768777871,15093.154170699992,95.95480143000168,50702.9703408 2026-01-18,23:11:13.000,18,11123143,-795,0,1768777872,15093.167643319997,95.92660491000424,50703.01226352 2026-01-18,23:11:14.000,18,11123029,-795,0,1768777873,15093.154170699992,95.94070317000296,50702.9703408 2026-01-18,23:11:15.000,18,11123072,-795,0,1768777874,15093.154170699992,95.99004707999848,50702.94239232 2026-01-18,23:11:16.000,18,11123098,-795,0,1768777875,15093.187852249997,96.01119447000383,50702.97732792001 2026-01-18,23:11:17.000,18,11123116,-795,0,1768777876,15093.174379629992,95.92660491000424,50702.9703408 2026-01-18,23:11:18.000,18,11123163,-795,0,1768777877,15093.201324870002,95.89840838999953,50702.91444384 2026-01-18,23:11:19.000,18,11123069,-795,0,1768777878,15093.167643319997,95.89840838999953,50702.984315040005 2026-01-18,23:11:20.000,18,11123095,-795,0,1768777879,15093.167643319997,95.9336540400036,50702.935405200005 2026-01-18,23:11:21.000,18,11123049,-795,0,1768777880,15093.160907010002,95.91955578000488,50702.97732792001 2026-01-18,23:11:22.000,18,11123092,-795,0,1768777881,15093.147434389997,95.99004707999848,50702.96335368 2026-01-18,23:11:23.000,18,11123047,-795,0,1768777882,15093.154170699992,95.91250664999825,50703.01925064 2026-01-18,23:11:24.000,18,11123159,-795,0,1768777883,15093.154170699992,95.9336540400036,50703.08213472 2026-01-18,23:11:25.000,18,11123077,-795,0,1768777884,15093.181115940002,95.91250664999825,50703.054186240006 2026-01-18,23:11:26.000,18,11123063,-795,0,1768777885,15093.154170699992,95.95480143000168,50703.01925064 2026-01-18,23:11:27.000,18,11123104,-795,0,1768777886,15093.160907010002,95.96185056000104,50703.02623776001 2026-01-18,23:11:28.000,18,11123075,-795,0,1768777887,15093.194588559993,95.99004707999848,50703.1100832 2026-01-18,23:11:29.000,18,11123071,-755,0,1768777888,15093.228270109998,95.98299794999912,50703.09610896001 2026-01-18,23:11:30.000,18,11123120,-795,0,1768777889,15093.194588559993,95.98299794999912,50703.20790288 2026-01-18,23:11:31.000,18,11123140,-795,0,1768777890,15093.235006419993,96.02529273000255,50703.19392864001 2026-01-18,23:11:32.000,18,11123061,-795,0,1768777891,15093.255215349993,96.0675875099987,50703.22886424 2026-01-18,23:11:33.000,18,11123108,-795,0,1768777892,15093.248479039998,96.13102968000021,50703.21489000001 2026-01-18,23:11:34.000,18,11123120,-795,0,1768777893,15093.309105829998,96.15922619999765,50703.200915760004 2026-01-18,23:11:35.000,18,11123142,-795,0,1768777894,15093.295633209993,96.17332446000364,50703.23585136 2026-01-18,23:11:36.000,18,11123058,-795,0,1768777895,15093.302369519988,96.17332446000364,50703.22886424 2026-01-18,23:11:37.000,18,11123150,-795,0,1768777896,15093.295633209993,96.22971749999851,50703.14501880001 2026-01-18,23:11:38.000,18,11123188,-795,0,1768777897,15093.322578449988,96.25791402000323,50703.15899304 2026-01-18,23:11:39.000,18,11123073,-795,0,1768777898,15093.315842139993,96.29315967000002,50703.23585136 2026-01-18,23:11:40.000,18,11123107,-795,0,1768777899,15093.302369519988,96.28611054000066,50703.270786960005 2026-01-18,23:11:41.000,18,11123044,-795,0,1768777900,15093.275424279993,96.39184748999833,50703.09610896001 2026-01-18,23:11:42.000,18,11123157,-795,0,1768777901,15093.275424279993,96.39184748999833,50703.21489000001 2026-01-18,23:11:43.000,18,11123157,-795,0,1768777902,15093.349523689998,96.42004401000304,50703.103096080005 2026-01-18,23:11:44.000,18,11123112,-795,0,1768777903,15093.356259999993,96.4270931400024,50703.17296728001 2026-01-18,23:11:45.000,18,11123228,-795,0,1768777904,15093.369732619998,96.39184748999833,50703.13104456 2026-01-18,23:11:46.000,18,11123062,-795,0,1768777905,15093.389941549998,96.34250358000281,50703.165980159996 2026-01-18,23:11:47.000,18,11123156,-795,0,1768777906,15093.376468929993,96.30725792999874,50703.17296728001 2026-01-18,23:11:48.000,18,11123117,-795,0,1768777907,15093.383205239988,96.4270931400024,50703.13104456 2026-01-18,23:11:49.000,18,11123115,-795,0,1768777908,15093.484249889989,96.42004401000304,50703.19392864001 2026-01-18,23:11:50.000,18,11123078,-795,0,1768777909,15093.504458819989,96.39184748999833,50703.08912184 2026-01-18,23:11:51.000,18,11123041,-795,0,1768777910,15093.497722509994,96.46938791999855,50703.19392864001 2026-01-18,23:11:52.000,18,11123127,-795,0,1768777911,15093.524667749989,96.44824053000048,50703.22886424 2026-01-18,23:11:53.000,18,11123100,-795,0,1768777912,15093.56508560999,96.53987921999942,50703.08213472 2026-01-18,23:11:54.000,18,11123210,-795,0,1768777913,15093.60550346999,96.54692834999878,50703.15899304 2026-01-18,23:11:55.000,18,11123157,-795,0,1768777914,15093.54487667999,96.54692834999878,50703.22886424 2026-01-18,23:11:56.000,18,11123069,-795,0,1768777915,15093.538140369994,96.54692834999878,50703.19392864001 2026-01-18,23:11:57.000,18,11123111,-795,0,1768777916,15093.592030849999,96.50463357000262,50703.13104456 2026-01-18,23:11:58.000,18,11123129,-795,0,1768777917,15093.66613025999,96.53987921999942,50703.08213472 2026-01-18,23:11:59.000,18,11123145,-795,0,1768777918,15093.639185019994,96.51873183000134,50703.17296728001 2026-01-18,23:12:00.000,18,11123114,-795,0,1768777919,15093.639185019994,96.624468779999,50703.23585136 2026-01-18,23:12:01.000,18,11123077,-795,0,1768777920,15093.72675704999,96.56807574000413,50703.221877120006 2026-01-18,23:12:02.000,18,11123074,-795,0,1768777921,15093.67286657,96.59627226000157,50703.18694152 2026-01-18,23:12:03.000,18,11123075,-795,0,1768777922,15093.74696597999,96.63151790999837,50703.165980159996 2026-01-18,23:12:04.000,18,11123140,-795,0,1768777923,15093.74696597999,96.53987921999942,50703.14501880001 2026-01-18,23:12:05.000,18,11123100,-795,0,1768777924,15093.79412015,96.59627226000157,50703.14501880001 2026-01-18,23:12:06.000,18,11123085,-795,0,1768777925,15093.86821955999,96.56102661000477,50703.08912184 2026-01-18,23:12:07.000,18,11123154,-795,0,1768777926,15093.881692179995,96.53987921999942,50703.06117336 2026-01-18,23:12:08.000,18,11123199,-795,0,1768777927,15093.94905527999,96.61741964999965,50703.1799544 2026-01-18,23:12:09.000,18,11123079,-795,0,1768777928,15093.92884634999,96.61037052000029,50703.00527640001 2026-01-18,23:12:10.000,18,11123174,-795,0,1768777929,15094.077045170001,96.59627226000157,50703.01925064 2026-01-18,23:12:11.000,18,11123220,-795,0,1768777930,15094.05683624,96.56807574000413,50703.13104456 2026-01-18,23:12:12.000,18,11123111,-795,0,1768777931,15094.205035059997,96.53987921999942,50703.14501880001 2026-01-18,23:12:13.000,18,11123115,-795,0,1768777932,15094.245452919997,96.63151790999837,50703.15899304 2026-01-18,23:12:14.000,18,11123192,-795,0,1768777933,15094.292607089992,96.56102661000477,50703.09610896001 2026-01-18,23:12:15.000,18,11123071,-795,0,1768777934,15094.400388050002,96.51873183000134,50703.103096080005 2026-01-18,23:12:16.000,18,11123142,-795,0,1768777935,15094.514905319993,96.49758444000327,50703.15899304 2026-01-18,23:12:17.000,18,11123085,-795,0,1768777936,15094.609213659998,96.49758444000327,50703.11707032 2026-01-18,23:12:18.000,18,11123156,-795,0,1768777937,15094.595741039993,96.4905353100039,50703.103096080005 2026-01-18,23:12:19.000,18,11123122,-795,0,1768777938,15094.716994619994,96.47643704999791,50703.13803168 2026-01-18,23:12:20.000,18,11123156,-795,0,1768777939,15094.78435771999,96.4623387899992,50703.13104456 2026-01-18,23:12:21.000,18,11123208,-795,0,1768777940,15094.777621409994,96.42004401000304,50703.13803168 2026-01-18,23:12:22.000,18,11123076,-795,0,1768777941,15094.91234761,96.37070010000025,50703.09610896001 2026-01-18,23:12:23.000,18,11123225,-795,0,1768777942,15094.89213868,96.36365097000089,50703.152005920005 2026-01-18,23:12:24.000,18,11123097,-795,0,1768777943,15094.92582022999,96.30725792999874,50703.152005920005 2026-01-18,23:12:25.000,18,11123101,-795,0,1768777944,15094.99318333,96.3143070599981,50703.040212 2026-01-18,23:12:26.000,18,11123071,-795,0,1768777945,15095.060546429995,96.180373590003,50703.15899304 2026-01-18,23:12:27.000,18,11123112,-795,0,1768777946,15095.1750637,96.26496315000259,50703.11707032 2026-01-18,23:12:28.000,18,11123207,-795,0,1768777947,15095.121173219995,96.25086489000387,50703.033224880004 2026-01-18,23:12:29.000,18,11123125,-795,0,1768777948,15095.13464584,96.19447185000172,50703.04719912001 2026-01-18,23:12:30.000,18,11123149,-795,0,1768777949,15095.23569049,96.19447185000172,50703.15899304 2026-01-18,23:12:31.000,18,11123111,-795,0,1768777950,15095.222217869996,96.14512793999893,50703.054186240006 2026-01-18,23:12:32.000,18,11123002,-795,0,1768777951,15095.289580969991,96.18742272000236,50703.06816048 2026-01-18,23:12:33.000,18,11123125,-795,0,1768777952,15095.296317280001,96.20857011000044,50703.01226352 2026-01-18,23:12:34.000,18,11123180,-755,0,1768777953,15095.370416689992,96.15217706999829,50703.08912184 2026-01-18,23:12:35.000,18,11123123,-795,0,1768777954,15095.424307169997,96.180373590003,50703.01226352 2026-01-18,23:12:36.000,18,11123085,-795,0,1768777955,15095.451252409992,96.180373590003,50703.14501880001 2026-01-18,23:12:37.000,18,11123049,-715,0,1768777956,15095.457988720002,96.13102968000021,50703.1100832 2026-01-18,23:12:38.000,18,11123037,-795,0,1768777957,15095.498406580002,96.10988229000213,50703.25681272 2026-01-18,23:12:39.000,18,11123071,-795,0,1768777958,15095.511879199992,96.09578403000341,50703.21489000001 2026-01-18,23:12:40.000,18,11123110,-795,0,1768777959,15095.552297059992,96.09578403000341,50703.19392864001 2026-01-18,23:12:41.000,18,11123072,-795,0,1768777960,15095.619660160002,96.05348924999998,50703.221877120006 2026-01-18,23:12:42.000,18,11123171,-795,0,1768777961,15095.606187539997,96.01824360000319,50703.19392864001 2026-01-18,23:12:43.000,18,11123102,-795,0,1768777962,15095.673550639993,96.02529273000255,50703.26379984001 2026-01-18,23:12:44.000,18,11123148,-795,0,1768777963,15095.660078020002,96.01119447000383,50703.23585136 2026-01-18,23:12:45.000,18,11123209,-795,0,1768777964,15095.740913739988,96.00414534000447,50703.333671039996 2026-01-18,23:12:46.000,18,11123110,-795,0,1768777965,15095.727441119998,95.99709620999784,50703.30572256 2026-01-18,23:12:47.000,18,11123107,-795,0,1768777966,15095.801540529988,95.94070317000296,50703.31270968001 2026-01-18,23:12:48.000,18,11123188,-795,0,1768777967,15095.841958389989,95.91955578000488,50703.319696800005 2026-01-18,23:12:49.000,18,11123082,-795,0,1768777968,15095.895848869994,95.84906448000402,50703.319696800005 2026-01-18,23:12:50.000,18,11123113,-715,0,1768777969,15095.922794109989,95.84201535000466,50703.2847612 2026-01-18,23:12:51.000,18,11123117,-795,0,1768777970,15095.949739349999,95.79972057000123,50703.34065816001 2026-01-18,23:12:52.000,18,11123078,-795,0,1768777971,15096.010366139999,95.70808188000228,50703.41052936001 2026-01-18,23:12:53.000,18,11123070,-795,0,1768777972,15096.077729239994,95.65168884000013,50703.4245036 2026-01-18,23:12:54.000,18,11123132,-795,0,1768777973,15096.037311379994,95.61644319000334,50703.40354224 2026-01-18,23:12:55.000,18,11123060,-795,0,1768777974,15096.09120186,95.61644319000334,50703.34065816001 2026-01-18,23:12:56.000,18,11123063,-795,0,1768777975,15096.097938169994,95.63054145000206,50703.389568000006 2026-01-18,23:12:57.000,18,11123138,-795,0,1768777976,15096.11141079,95.60939406000398,50703.39655512 2026-01-18,23:12:58.000,18,11123124,-795,0,1768777977,15096.118147099995,95.53890276000311,50703.389568000006 2026-01-18,23:12:59.000,18,11123043,-795,0,1768777978,15096.178773889995,95.5107062399984,50703.333671039996 2026-01-18,23:13:00.000,18,11123044,-795,0,1768777979,15096.20571912999,95.50365710999904,50703.44546496 2026-01-18,23:13:01.000,18,11123134,-795,0,1768777980,15096.219191749995,95.4754605900016,50703.501361919996 2026-01-18,23:13:02.000,18,11123062,-795,0,1768777981,15096.31350009,95.48250972000096,50703.47341344 2026-01-18,23:13:03.000,18,11123153,-795,0,1768777982,15096.28655484999,95.51775536999776,50703.4245036 2026-01-18,23:13:04.000,18,11123049,-795,0,1768777983,15096.35391795,95.4754605900016,50703.48040056001 2026-01-18,23:13:05.000,18,11123162,-755,0,1768777984,15096.41454474,95.40496929000074,50703.52232328 2026-01-18,23:13:06.000,18,11123040,-795,0,1768777985,15096.421281049996,95.46841146000224,50703.438477840005 2026-01-18,23:13:07.000,18,11123190,-795,0,1768777986,15096.43475367,95.50365710999904,50703.564246 2026-01-18,23:13:08.000,18,11123105,-795,0,1768777987,15096.556007250001,95.38382190000266,50703.38258088001 2026-01-18,23:13:09.000,18,11123044,-795,0,1768777988,15096.556007250001,95.39792016000138,50703.43149072001 2026-01-18,23:13:10.000,18,11123184,-795,0,1768777989,15096.589688799992,95.39087103000202,50703.48040056001 2026-01-18,23:13:11.000,18,11123065,-635,0,1768777990,15096.556007250001,95.34857624999859,50703.48040056001 2026-01-18,23:13:12.000,18,11123084,-795,0,1768777991,15096.603161419996,95.31333060000179,50703.52931040001 2026-01-18,23:13:13.000,18,11123123,-795,0,1768777992,15096.603161419996,95.27103581999836,50703.557258880006 2026-01-18,23:13:14.000,18,11123086,-795,0,1768777993,15096.650315589992,95.25693755999964,50703.59219448 2026-01-18,23:13:15.000,18,11123117,-795,0,1768777994,15096.657051900002,95.17939712999942,50703.64110432 2026-01-18,23:13:16.000,18,11123110,-795,0,1768777995,15096.690733449992,95.15824974000134,50703.6341172 2026-01-18,23:13:17.000,18,11123109,-795,0,1768777996,15096.657051900002,95.08070931000111,50703.655078560005 2026-01-18,23:13:18.000,18,11123079,-795,0,1768777997,15096.670524519992,95.0666110500024,50703.64110432 2026-01-18,23:13:19.000,18,11123160,-795,0,1768777998,15096.643579279997,95.04546366000432,50703.67603992001 2026-01-18,23:13:20.000,18,11123164,-795,0,1768777999,15096.690733449992,94.93267758000002,50703.64809144001 2026-01-18,23:13:21.000,18,11123053,-795,0,1768778000,15096.663788209997,94.93972670999938,50703.738924 2026-01-18,23:13:22.000,18,11123089,-795,0,1768778001,15096.683997139997,94.87628453999787,50703.773859600005 2026-01-18,23:13:23.000,18,11123066,-795,0,1768778002,15096.710942379992,94.84808802000043,50703.703988400004 2026-01-18,23:13:24.000,18,11123136,-795,0,1768778003,15096.697469760002,94.79169497999828,50703.66206568 2026-01-18,23:13:25.000,18,11123184,-795,0,1768778004,15096.778305480002,94.72825281000405,50703.71796264001 2026-01-18,23:13:26.000,18,11123053,-795,0,1768778005,15096.731151309992,94.72825281000405,50703.71097552 2026-01-18,23:13:27.000,18,11123145,-795,0,1768778006,15096.758096550002,94.65071238000382,50703.773859600005 2026-01-18,23:13:28.000,18,11123094,-755,0,1768778007,15096.805250719997,94.6718597700019,50703.724949760006 2026-01-18,23:13:29.000,18,11123158,-795,0,1768778008,15096.852404889993,94.61546672999975,50703.78084672 2026-01-18,23:13:30.000,18,11123124,-795,0,1768778009,15096.872613819993,94.52382804000081,50703.738924 2026-01-18,23:13:31.000,18,11123161,-795,0,1768778010,15097.000603709988,94.52382804000081,50703.82975656 2026-01-18,23:13:32.000,18,11123155,-795,0,1768778011,15096.953449539993,94.41809109000314,50703.82975656 2026-01-18,23:13:33.000,18,11123112,-795,0,1768778012,15097.047757879998,94.44628761000058,50703.76687248001 2026-01-18,23:13:34.000,18,11123150,-795,0,1768778013,15097.047757879998,94.36874718000036,50703.84373080001 2026-01-18,23:13:35.000,18,11123171,-795,0,1768778014,15097.094912049994,94.28415762000077,50703.85770504 2026-01-18,23:13:36.000,18,11123146,-795,0,1768778015,15097.128593599999,94.35464892000164,50703.78783384 2026-01-18,23:13:37.000,18,11123163,-795,0,1768778016,15097.189220389999,94.24891197000397,50703.78783384 2026-01-18,23:13:38.000,18,11123118,-795,0,1768778017,15097.22290193999,94.18546980000247,50703.822769440005 2026-01-18,23:13:39.000,18,11123144,-795,0,1768778018,15097.317210279994,94.15727327999775,50703.86469216001 2026-01-18,23:13:40.000,18,11123117,-795,0,1768778019,15097.357628139995,94.10792937000224,50703.892640640006 2026-01-18,23:13:41.000,18,11123133,-755,0,1768778020,15097.40478230999,93.98809415999858,50703.89962776 2026-01-18,23:13:42.000,18,11123115,-795,0,1768778021,15097.44520016999,93.95989764000115,50703.91360200001 2026-01-18,23:13:43.000,18,11123153,-795,0,1768778022,15097.478881719995,93.9669467700005,50703.91360200001 2026-01-18,23:13:44.000,18,11123094,-795,0,1768778023,15097.56645374999,93.97399589999986,50703.98347320001 2026-01-18,23:13:45.000,18,11123096,-755,0,1768778024,15097.55298113,93.91055372999836,50703.941550480005 2026-01-18,23:13:46.000,18,11123164,-795,0,1768778025,15097.65402578,93.79071852000197,50703.91360200001 2026-01-18,23:13:47.000,18,11123153,-795,0,1768778026,15097.667498399991,93.78366939000261,50703.941550480005 2026-01-18,23:13:48.000,18,11123217,-795,0,1768778027,15097.734861500001,93.7695711300039,50703.99744744 2026-01-18,23:13:49.000,18,11123060,-795,0,1768778028,15097.768543049991,93.64973592000024,50704.06731864 2026-01-18,23:13:50.000,18,11123121,-795,0,1768778029,15097.842642459997,93.60039201000473,50703.92058912 2026-01-18,23:13:51.000,18,11123107,-795,0,1768778030,15097.835906150001,93.57219549000001,50703.98347320001 2026-01-18,23:13:52.000,18,11123152,-795,0,1768778031,15097.903269249997,93.51580244999786,50704.060331520006 2026-01-18,23:13:53.000,18,11123160,-795,0,1768778032,15097.903269249997,93.57924461999937,50703.8786664 2026-01-18,23:13:54.000,18,11123064,-795,0,1768778033,15097.984104969997,93.4100655000002,50703.92757624 2026-01-18,23:13:55.000,18,11123122,-795,0,1768778034,15097.997577590002,93.44531115000427,50703.88565352001 2026-01-18,23:13:56.000,18,11123154,-715,0,1768778035,15098.105358549998,93.40301637000084,50703.892640640006 2026-01-18,23:13:57.000,18,11123064,-795,0,1768778036,15098.139040099988,93.32547594000062,50703.96251184001 2026-01-18,23:13:58.000,18,11123137,-795,0,1768778037,15098.186194269998,93.33252506999997,50703.97648608 2026-01-18,23:13:59.000,18,11123149,-475,0,1768778038,15098.287238919998,93.29023029000382,50703.92058912 2026-01-18,23:14:00.000,18,11123164,-795,0,1768778039,15098.280502609989,93.20564073000423,50704.01142168001 2026-01-18,23:14:01.000,18,11123137,-795,0,1768778040,15098.320920469989,93.24088638000103,50704.01142168001 2026-01-18,23:14:02.000,18,11123114,-795,0,1768778041,15098.374810949994,93.23383725000167,50703.96251184001 2026-01-18,23:14:03.000,18,11123122,-795,0,1768778042,15098.415228809994,93.18449333999888,50704.0184088 2026-01-18,23:14:04.000,18,11123072,-795,0,1768778043,15098.44217404999,93.1633459500008,50704.10225424001 2026-01-18,23:14:05.000,18,11122993,-795,0,1768778044,15098.536482389994,93.20564073000423,50704.04635728 2026-01-18,23:14:06.000,18,11123145,-795,0,1768778045,15098.54995501,93.22678812000231,50703.9485376 2026-01-18,23:14:07.000,18,11123143,-795,0,1768778046,15098.536482389994,93.11400203999801,50704.02539592 2026-01-18,23:14:08.000,18,11123059,-795,0,1768778047,15098.597109179995,93.1633459500008,50704.08828 2026-01-18,23:14:09.000,18,11123151,-795,0,1768778048,15098.68468120999,93.11400203999801,50704.039370160004 2026-01-18,23:14:10.000,18,11123105,-795,0,1768778049,15098.73183538,93.12105117000465,50704.01142168001 2026-01-18,23:14:11.000,18,11123212,-795,0,1768778050,15098.698153829995,93.12105117000465,50704.09526712 2026-01-18,23:14:12.000,18,11123120,-795,0,1768778051,15098.778989549995,93.08580552000058,50704.01142168001 2026-01-18,23:14:13.000,18,11123116,-795,0,1768778052,15098.82614371999,93.14219856000273,50704.02539592 2026-01-18,23:14:14.000,18,11123120,-795,0,1768778053,15098.84635264999,93.0999037799993,50703.97648608 2026-01-18,23:14:15.000,18,11123133,-795,0,1768778054,15098.927188369991,93.07170726000186,50704.08828 2026-01-18,23:14:16.000,18,11123186,-795,0,1768778055,15098.91371575,93.02236334999907,50704.01142168001 2026-01-18,23:14:17.000,18,11123154,-795,0,1768778056,15099.001287779996,93.00826509000035,50704.04635728 2026-01-18,23:14:18.000,18,11123081,-795,0,1768778057,15099.075387190001,92.9166264000014,50704.13718984 2026-01-18,23:14:19.000,18,11123080,-795,0,1768778058,15099.048441949992,92.8531842299999,50704.03238304001 2026-01-18,23:14:20.000,18,11123101,-715,0,1768778059,15099.102332429997,92.87433161999797,50704.060331520006 2026-01-18,23:14:21.000,18,11123151,-795,0,1768778060,15099.189904459992,92.76859467000031,50704.09526712 2026-01-18,23:14:22.000,18,11123112,-795,0,1768778061,15099.189904459992,92.72629989000416,50704.06731864 2026-01-18,23:14:23.000,18,11123141,-715,0,1768778062,15099.317894350002,92.71220162999816,50704.09526712 2026-01-18,23:14:24.000,18,11123150,-795,0,1768778063,15099.338103280003,92.64875946000393,50704.15116408001 2026-01-18,23:14:25.000,18,11123122,-795,0,1768778064,15099.358312209988,92.65580859000329,50704.1930868 2026-01-18,23:14:26.000,18,11123104,-795,0,1768778065,15099.418938999988,92.55712076999771,50704.11622848 2026-01-18,23:14:27.000,18,11123149,-795,0,1768778066,15099.459356859988,92.58531729000242,50704.1930868 2026-01-18,23:14:28.000,18,11123136,-795,0,1768778067,15099.513247339994,92.50072773000284,50704.172125439996 2026-01-18,23:14:29.000,18,11123125,-795,0,1768778068,15099.587346749999,92.49367860000348,50704.22103528001 2026-01-18,23:14:30.000,18,11123118,-795,0,1768778069,15099.66144615999,92.5077768600022,50704.060331520006 2026-01-18,23:14:31.000,18,11123135,-795,0,1768778070,15099.695127709994,92.44433469000069,50704.158151200005 2026-01-18,23:14:32.000,18,11123174,-795,0,1768778071,15099.796172359995,92.43023643000197,50704.16513832 2026-01-18,23:14:33.000,18,11123031,-715,0,1768778072,15099.82985391,92.3949907799979,50704.16513832 2026-01-18,23:14:34.000,18,11123178,-795,0,1768778073,15099.86353545999,92.37384338999982,50704.06731864 2026-01-18,23:14:35.000,18,11123082,-795,0,1768778074,15099.95110749,92.38089251999918,50704.03238304001 2026-01-18,23:14:36.000,18,11123209,-795,0,1768778075,15099.978052729995,92.40908904000389,50704.07430576 2026-01-18,23:14:37.000,18,11123122,-795,0,1768778076,15100.03194321,92.42318730000261,50704.08129288001 2026-01-18,23:14:38.000,18,11123162,-795,0,1768778077,15100.018470589996,92.42318730000261,50704.08828 2026-01-18,23:14:39.000,18,11123135,-715,0,1768778078,15100.126251549991,92.34564687000238,50704.15116408001 2026-01-18,23:14:40.000,18,11123077,-795,0,1768778079,15100.13298786,92.40908904000389,50704.109241360005 2026-01-18,23:14:41.000,18,11123182,-795,0,1768778080,15100.153196790001,92.42318730000261,50704.09526712 2026-01-18,23:14:42.000,18,11123234,-795,0,1768778081,15100.166669409991,92.40908904000389,50704.1232156 2026-01-18,23:14:43.000,18,11123167,-795,0,1768778082,15100.180142029996,92.42318730000261,50704.172125439996 2026-01-18,23:14:44.000,18,11123082,-795,0,1768778083,15100.227296199992,92.43023643000197,50704.1930868 2026-01-18,23:14:45.000,18,11123132,-795,0,1768778084,15100.227296199992,92.3949907799979,50704.172125439996 2026-01-18,23:14:46.000,18,11123153,-795,0,1768778085,15100.240768819996,92.36679426000046,50704.172125439996 2026-01-18,23:14:47.000,18,11123205,-795,0,1768778086,15100.240768819996,92.43728556000133,50704.172125439996 2026-01-18,23:14:48.000,18,11123225,-795,0,1768778087,15100.254241440001,92.42318730000261,50704.15116408001 2026-01-18,23:14:49.000,18,11123074,-795,0,1768778088,15100.267714059992,92.36679426000046,50704.13718984 2026-01-18,23:14:50.000,18,11123171,-795,0,1768778089,15100.301395609997,92.37384338999982,50704.262958 2026-01-18,23:14:51.000,18,11123054,-795,0,1768778090,15100.368758709992,92.36679426000046,50704.24199664 2026-01-18,23:14:52.000,18,11123128,-795,0,1768778091,15100.429385499992,92.3949907799979,50704.24199664 2026-01-18,23:14:53.000,18,11123164,-795,0,1768778092,15100.449594429992,92.45138382000005,50704.24898376001 2026-01-18,23:14:54.000,18,11123186,-795,0,1768778093,15100.530430149993,92.40908904000389,50704.31186784 2026-01-18,23:14:55.000,18,11123130,-795,0,1768778094,15100.557375389988,92.42318730000261,50704.262958 2026-01-18,23:14:56.000,18,11123197,-795,0,1768778095,15100.570848009993,92.40908904000389,50704.41667464001 2026-01-18,23:14:57.000,18,11123128,-795,0,1768778096,15100.631474799993,92.43023643000197,50704.325842080005 2026-01-18,23:14:58.000,18,11123128,-795,0,1768778097,15100.665156349998,92.53597337999963,50704.28391936 2026-01-18,23:14:59.000,18,11123147,-795,0,1768778098,15100.692101589993,92.51482599000155,50704.30488072 2026-01-18,23:15:00.000,18,11123200,-795,0,1768778099,15100.759464689989,92.52187512000091,50704.24199664 2026-01-18,23:15:01.000,18,11123106,-795,0,1768778100,15100.759464689989,92.5077768600022,50704.395713280006 2026-01-18,23:15:02.000,18,11123194,-795,0,1768778101,15100.833564099994,92.49367860000348,50704.38173904 2026-01-18,23:15:03.000,18,11123095,-795,0,1768778102,15100.806618859999,92.45138382000005,50704.36776480001 2026-01-18,23:15:04.000,18,11123176,-795,0,1768778103,15100.86050933999,92.47253120999812,50704.34680344001 2026-01-18,23:15:05.000,18,11123172,-795,0,1768778104,15100.806618859999,92.51482599000155,50704.38872616001 2026-01-18,23:15:06.000,18,11123060,-795,0,1768778105,15100.847036719999,92.47253120999812,50704.325842080005 2026-01-18,23:15:07.000,18,11123127,-795,0,1768778106,15100.826827789999,92.53597337999963,50704.45161024 2026-01-18,23:15:08.000,18,11123075,-795,0,1768778107,15100.799882549989,92.51482599000155,50704.46558448001 2026-01-18,23:15:09.000,18,11123104,-795,0,1768778108,15100.867245649999,92.52187512000091,50704.444623120005 2026-01-18,23:15:10.000,18,11123120,-795,0,1768778109,15100.853773029994,92.54302250999899,50704.40968752 2026-01-18,23:15:11.000,18,11123005,-795,0,1768778110,15100.867245649999,92.55712076999771,50704.45161024 2026-01-18,23:15:12.000,18,11123122,-795,0,1768778111,15100.867245649999,92.50072773000284,50704.41667464001 2026-01-18,23:15:13.000,18,11123221,-795,0,1768778112,15100.847036719999,92.47958034000476,50704.4725716 2026-01-18,23:15:14.000,18,11123066,-795,0,1768778113,15100.873981959994,92.52892425000027,50704.46558448001 2026-01-18,23:15:15.000,18,11123084,-795,0,1768778114,15100.934608749994,92.55007163999835,50704.45859736 2026-01-18,23:15:16.000,18,11123129,-795,0,1768778115,15100.94808137,92.51482599000155,50704.4027004 2026-01-18,23:15:17.000,18,11123051,-795,0,1768778116,15100.94808137,92.50072773000284,50704.45859736 2026-01-18,23:15:18.000,18,11123056,-795,0,1768778117,15100.995235539995,92.44433469000069,50704.47955872 2026-01-18,23:15:19.000,18,11123072,-795,0,1768778118,15100.98849923,92.45138382000005,50704.493532960005 2026-01-18,23:15:20.000,18,11123043,-795,0,1768778119,15101.00197184999,92.34564687000238,50704.50052008 2026-01-18,23:15:21.000,18,11123240,-795,0,1768778120,15101.076071259995,92.36679426000046,50704.47955872 2026-01-18,23:15:22.000,18,11123063,-795,0,1768778121,15101.12322542999,92.2963029599996,50704.45859736 2026-01-18,23:15:23.000,18,11123067,-795,0,1768778122,15101.12322542999,92.24695905000408,50704.58436552001 2026-01-18,23:15:24.000,18,11123143,-795,0,1768778123,15101.15017067,92.2610573100028,50704.52148144 2026-01-18,23:15:25.000,18,11123058,-795,0,1768778124,15101.12322542999,92.18351688000257,50704.61930112 2026-01-18,23:15:26.000,18,11123126,-795,0,1768778125,15101.217533769995,92.10597645000234,50704.563404160006 2026-01-18,23:15:27.000,18,11123165,-635,0,1768778126,15101.217533769995,92.08482906000427,50704.60532688001 2026-01-18,23:15:28.000,18,11123035,-795,0,1768778127,15101.278160559996,92.07073079999827,50704.64026248 2026-01-18,23:15:29.000,18,11123135,-795,0,1768778128,15101.345523659991,92.10597645000234,50704.59833976 2026-01-18,23:15:30.000,18,11123127,-795,0,1768778129,15101.318578419996,92.07073079999827,50704.59833976 2026-01-18,23:15:31.000,18,11123191,-795,0,1768778130,15101.35225997,92.06368166999891,50704.61930112 2026-01-18,23:15:32.000,18,11123087,-795,0,1768778131,15101.379205209996,91.97909210999933,50704.75205640001 2026-01-18,23:15:33.000,18,11123110,-795,0,1768778132,15101.358996279996,91.97204297999997,50704.80795336 2026-01-18,23:15:34.000,18,11123082,-795,0,1768778133,15101.406150449991,91.91564993999782,50704.7171208 2026-01-18,23:15:35.000,18,11123045,-795,0,1768778134,15101.392677830001,91.90860080999846,50704.731095040006 2026-01-18,23:15:36.000,18,11123167,-795,0,1768778135,15101.318578419996,91.94384646000253,50704.731095040006 2026-01-18,23:15:37.000,18,11123201,-795,0,1768778136,15101.284896869991,91.89450254999974,50704.77301776001 2026-01-18,23:15:38.000,18,11123082,-795,0,1768778137,15101.385941519991,91.88745342000038,50704.74506928 2026-01-18,23:15:39.000,18,11123089,-795,0,1768778138,15101.426359379991,91.89450254999974,50704.77301776001 2026-01-18,23:15:40.000,18,11123088,-795,0,1768778139,15101.426359379991,91.82401124999888,50704.75904352 2026-01-18,23:15:41.000,18,11123197,-795,0,1768778140,15101.412886760001,91.84515864000423,50704.80795336 2026-01-18,23:15:42.000,18,11123152,-795,0,1768778141,15101.426359379991,91.85220777000359,50704.828914720005 2026-01-18,23:15:43.000,18,11123050,-795,0,1768778142,15101.406150449991,91.83106037999823,50704.80795336 2026-01-18,23:15:44.000,18,11122977,-795,0,1768778143,15101.453304620001,91.88745342000038,50704.87083744001 2026-01-18,23:15:45.000,18,11123039,-795,0,1768778144,15101.426359379991,91.83810951000487,50704.76603064 2026-01-18,23:15:46.000,18,11123153,-795,0,1768778145,15101.433095690001,91.8028638600008,50704.877824560004 2026-01-18,23:15:47.000,18,11123133,-795,0,1768778146,15101.480249859997,91.80991299000016,50704.9267344 2026-01-18,23:15:48.000,18,11123040,-795,0,1768778147,15101.453304620001,91.74647081999865,50704.95468288 2026-01-18,23:15:49.000,18,11123146,-795,0,1768778148,15101.419623069996,91.76056908000464,50704.89179880001 2026-01-18,23:15:50.000,18,11123075,-795,0,1768778149,15101.520667719997,91.72532343000057,50704.84987608001 2026-01-18,23:15:51.000,18,11123097,-795,0,1768778150,15101.534140340002,91.71122517000185,50704.88481168 2026-01-18,23:15:52.000,18,11123060,-595,0,1768778151,15101.608239749992,91.72532343000057,50704.83590184 2026-01-18,23:15:53.000,18,11123016,-795,0,1768778152,15101.628448679992,91.69712691000313,50704.83590184 2026-01-18,23:15:54.000,18,11123127,-795,0,1768778153,15101.635184990002,91.767618210004,50704.710133680004 2026-01-18,23:15:55.000,18,11123084,-795,0,1768778154,15101.588030819992,91.66893038999842,50704.79397912 2026-01-18,23:15:56.000,18,11123049,-795,0,1768778155,15101.641921299997,91.74647081999865,50704.81494048 2026-01-18,23:15:57.000,18,11123098,-795,0,1768778156,15101.635184990002,91.82401124999888,50704.81494048 2026-01-18,23:15:58.000,18,11123161,-795,0,1768778157,15101.614976060002,91.78876560000208,50704.898785920006 2026-01-18,23:15:59.000,18,11123111,-795,0,1768778158,15101.648657609992,91.83810951000487,50704.82192760001 2026-01-18,23:16:00.000,18,11123072,-795,0,1768778159,15101.716020710002,91.81696211999952,50704.877824560004 2026-01-18,23:16:01.000,18,11123108,-795,0,1768778160,15101.641921299997,91.83810951000487,50704.90577304 2026-01-18,23:16:02.000,18,11123063,-795,0,1768778161,15101.641921299997,91.9015516799991,50704.91974728001 2026-01-18,23:16:03.000,18,11123070,-795,0,1768778162,15101.668866539992,91.93679733000317,50704.89179880001 2026-01-18,23:16:04.000,18,11123133,-795,0,1768778163,15101.608239749992,92.04253428000084,50704.877824560004 2026-01-18,23:16:05.000,18,11123094,-795,0,1768778164,15101.608239749992,92.05663253999955,50704.80795336 2026-01-18,23:16:06.000,18,11123053,-795,0,1768778165,15101.527404029992,92.0495834100002,50704.898785920006 2026-01-18,23:16:07.000,18,11123113,-795,0,1768778166,15101.547612959992,92.16941862000385,50704.93372152 2026-01-18,23:16:08.000,18,11123109,-795,0,1768778167,15101.513931410002,92.21171340000001,50704.9267344 2026-01-18,23:16:09.000,18,11123108,-795,0,1768778168,15101.406150449991,92.17646775000321,50704.93372152 2026-01-18,23:16:10.000,18,11123139,-755,0,1768778169,15101.460040929996,92.25400818000344,50705.00359272 2026-01-18,23:16:11.000,18,11123059,-795,0,1768778170,15101.534140340002,92.28925383000023,50705.010579839996 2026-01-18,23:16:12.000,18,11123092,-795,0,1768778171,15101.486986169992,92.23990992000472,50704.98961848001 2026-01-18,23:16:13.000,18,11123103,-795,0,1768778172,15101.466777239992,92.26810644000216,50705.045515440004 2026-01-18,23:16:14.000,18,11123122,-795,0,1768778173,15101.493722480001,92.19761514000129,50705.066476800006 2026-01-18,23:16:15.000,18,11123065,-795,0,1768778174,15101.460040929996,92.22581165999873,50705.045515440004 2026-01-18,23:16:16.000,18,11123210,-795,0,1768778175,15101.520667719997,92.3597451300011,50705.05250256 2026-01-18,23:16:17.000,18,11123028,-795,0,1768778176,15101.466777239992,92.3244994800043,50705.07346392 2026-01-18,23:16:18.000,18,11123069,-795,0,1768778177,15101.520667719997,92.3244994800043,50705.08743816001 2026-01-18,23:16:19.000,18,11123140,-795,0,1768778178,15101.466777239992,92.34564687000238,50705.12936088 2026-01-18,23:16:20.000,18,11123100,-795,0,1768778179,15101.439831999996,92.2963029599996,50705.08045104 2026-01-18,23:16:21.000,18,11123204,-795,0,1768778180,15101.453304620001,92.31745034999767,50705.14333512 2026-01-18,23:16:22.000,18,11123058,-795,0,1768778181,15101.460040929996,92.3949907799979,50705.08045104 2026-01-18,23:16:23.000,18,11123227,-795,0,1768778182,15101.493722480001,92.40908904000389,50705.13634800001 2026-01-18,23:16:24.000,18,11123065,-795,0,1768778183,15101.486986169992,92.40908904000389,50705.15730936001 2026-01-18,23:16:25.000,18,11123138,-795,0,1768778184,15101.473513550001,92.45138382000005,50705.08045104 2026-01-18,23:16:26.000,18,11123114,-795,0,1768778185,15101.460040929996,92.46548207999876,50705.12936088 2026-01-18,23:16:27.000,18,11123024,-795,0,1768778186,15101.426359379991,92.51482599000155,50705.1712836 2026-01-18,23:16:28.000,18,11123109,-795,0,1768778187,15101.426359379991,92.5712190300037,50705.14333512 2026-01-18,23:16:29.000,18,11123070,-795,0,1768778188,15101.466777239992,92.55007163999835,50705.234167680006 2026-01-18,23:16:30.000,18,11123138,-795,0,1768778189,15101.446568309992,92.64171033000457,50705.12936088 2026-01-18,23:16:31.000,18,11123037,-795,0,1768778190,15101.406150449991,92.61351380999986,50705.22019344 2026-01-18,23:16:32.000,18,11123072,-795,0,1768778191,15101.392677830001,92.58531729000242,50705.12936088 2026-01-18,23:16:33.000,18,11123043,-795,0,1768778192,15101.358996279996,92.55712076999771,50705.18525784001 2026-01-18,23:16:34.000,18,11123072,-795,0,1768778193,15101.372468900001,92.62761206999858,50705.1712836 2026-01-18,23:16:35.000,18,11123091,-795,0,1768778194,15101.345523659991,92.64171033000457,50705.17827072 2026-01-18,23:16:36.000,18,11123142,-795,0,1768778195,15101.338787349996,92.59941555000114,50705.18525784001 2026-01-18,23:16:37.000,18,11123202,-795,0,1768778196,15101.27142425,92.58531729000242,50705.20621920001 2026-01-18,23:16:38.000,18,11123104,-795,0,1768778197,15101.284896869991,92.58531729000242,50705.234167680006 2026-01-18,23:16:39.000,18,11123157,-795,0,1768778198,15101.217533769995,92.51482599000155,50705.19923208 2026-01-18,23:16:40.000,18,11123137,-795,0,1768778199,15101.23100639,92.51482599000155,50705.19224496 2026-01-18,23:16:41.000,18,11123172,-795,0,1768778200,15101.1703796,92.55007163999835,50705.26910328 2026-01-18,23:16:42.000,18,11123038,-795,0,1768778201,15101.177115909995,92.46548207999876,50705.25512904001 2026-01-18,23:16:43.000,18,11123119,-795,0,1768778202,15101.10975281,92.50072773000284,50705.283077520005 2026-01-18,23:16:44.000,18,11123150,-795,0,1768778203,15101.12996174,92.47253120999812,50705.283077520005 2026-01-18,23:16:45.000,18,11123104,-795,0,1768778204,15101.15017067,92.46548207999876,50705.22718056001 2026-01-18,23:16:46.000,18,11123106,-795,0,1768778205,15101.14343435999,92.54302250999899,50705.19923208 2026-01-18,23:16:47.000,18,11123114,-795,0,1768778206,15101.18385221999,92.5712190300037,50705.234167680006 2026-01-18,23:16:48.000,18,11123183,-795,0,1768778207,15101.237742699996,92.66990685000201,50705.283077520005 2026-01-18,23:16:49.000,18,11123171,-795,0,1768778208,15101.23100639,92.65580859000329,50705.29006464 2026-01-18,23:16:50.000,18,11123123,-795,0,1768778209,15101.325314729991,92.7192507600048,50705.24814192 2026-01-18,23:16:51.000,18,11123151,-715,0,1768778210,15101.35225997,92.76154554000095,50705.331987360005 2026-01-18,23:16:52.000,18,11123122,-795,0,1768778211,15101.392677830001,92.78269292999903,50705.29705176 2026-01-18,23:16:53.000,18,11123081,-795,0,1768778212,15101.466777239992,92.76859467000031,50705.31801312 2026-01-18,23:16:54.000,18,11123163,-795,0,1768778213,15101.439831999996,92.81088945000374,50705.22019344 2026-01-18,23:16:55.000,18,11123144,-795,0,1768778214,15101.493722480001,92.82498771000246,50705.17827072 2026-01-18,23:16:56.000,18,11123181,-795,0,1768778215,15101.621712369997,92.76859467000031,50705.22019344 2026-01-18,23:16:57.000,18,11123105,-795,0,1768778216,15101.648657609992,92.78974205999839,50705.27609040001 2026-01-18,23:16:58.000,18,11123053,-795,0,1768778217,15101.689075469993,92.76154554000095,50705.36692296 2026-01-18,23:16:59.000,18,11123101,-795,0,1768778218,15101.790120119993,92.66990685000201,50705.4158328 2026-01-18,23:17:00.000,18,11123116,-795,0,1768778219,15101.796856429988,92.66990685000201,50705.3459616 2026-01-18,23:17:01.000,18,11123071,-795,0,1768778220,15101.810329049993,92.6064646800005,50705.22019344 2026-01-18,23:17:02.000,18,11123162,-795,0,1768778221,15101.857483219988,92.59236642000178,50705.311026 2026-01-18,23:17:03.000,18,11123166,-795,0,1768778222,15101.904637389998,92.57826816000306,50705.33897448 2026-01-18,23:17:04.000,18,11123151,-795,0,1768778223,15101.884428459998,92.51482599000155,50705.30403888001 2026-01-18,23:17:05.000,18,11123183,-795,0,1768778224,15101.904637389998,92.43728556000133,50705.37391008001 2026-01-18,23:17:06.000,18,11123131,-795,0,1768778225,15101.850746909993,92.40203991000453,50705.485704 2026-01-18,23:17:07.000,18,11123120,-795,0,1768778226,15101.884428459998,92.3949907799979,50705.38788432 2026-01-18,23:17:08.000,18,11123107,-795,0,1768778227,15101.830537979993,92.38794164999854,50705.43679416 2026-01-18,23:17:09.000,18,11123135,-795,0,1768778228,15101.810329049993,92.40203991000453,50705.43679416 2026-01-18,23:17:10.000,18,11123108,-795,0,1768778229,15101.756438570003,92.33859774000302,50705.44378128001 2026-01-18,23:17:11.000,18,11123179,-795,0,1768778230,15101.756438570003,92.40203991000453,50705.401858560006 2026-01-18,23:17:12.000,18,11123168,-795,0,1768778231,15101.729493329993,92.34564687000238,50705.450768400005 2026-01-18,23:17:13.000,18,11123124,-795,0,1768778232,15101.668866539992,92.3949907799979,50705.44378128001 2026-01-18,23:17:14.000,18,11123126,-795,0,1768778233,15101.716020710002,92.37384338999982,50705.429807040004 2026-01-18,23:17:15.000,18,11123151,-795,0,1768778234,15101.756438570003,92.47253120999812,50705.46474264 2026-01-18,23:17:16.000,18,11123199,-795,0,1768778235,15101.716020710002,92.45138382000005,50705.45775552 2026-01-18,23:17:17.000,18,11123090,-795,0,1768778236,15101.682339159997,92.43023643000197,50705.44378128001 2026-01-18,23:17:18.000,18,11123061,-795,0,1768778237,15101.803592739998,92.5077768600022,50705.485704 2026-01-18,23:17:19.000,18,11123087,-795,0,1768778238,15101.689075469993,92.46548207999876,50705.429807040004 2026-01-18,23:17:20.000,18,11123103,-795,0,1768778239,15101.729493329993,92.44433469000069,50705.380897200004 2026-01-18,23:17:21.000,18,11123188,-795,0,1768778240,15101.722757019998,92.49367860000348,50705.38788432 2026-01-18,23:17:22.000,18,11123215,-795,0,1768778241,15101.729493329993,92.47958034000476,50705.39487144001 2026-01-18,23:17:23.000,18,11123002,-795,0,1768778242,15101.729493329993,92.52187512000091,50705.39487144001 2026-01-18,23:17:24.000,18,11123091,-795,0,1768778243,15101.810329049993,92.52187512000091,50705.39487144001 2026-01-18,23:17:25.000,18,11123109,-795,0,1768778244,15101.796856429988,92.46548207999876,50705.37391008001 2026-01-18,23:17:26.000,18,11123023,-755,0,1768778245,15101.783383809998,92.52187512000091,50705.401858560006 2026-01-18,23:17:27.000,18,11123080,-795,0,1768778246,15101.837274289988,92.46548207999876,50705.429807040004 2026-01-18,23:17:28.000,18,11123161,-795,0,1768778247,15101.897901079989,92.46548207999876,50705.3459616 2026-01-18,23:17:29.000,18,11123112,-795,0,1768778248,15101.897901079989,92.46548207999876,50705.33897448 2026-01-18,23:17:30.000,18,11123095,-795,0,1768778249,15101.945055249998,92.44433469000069,50705.3459616 2026-01-18,23:17:31.000,18,11123130,-795,0,1768778250,15102.005682039999,92.3949907799979,50705.42281992001 2026-01-18,23:17:32.000,18,11123221,-795,0,1768778251,15102.066308829999,92.3597451300011,50705.47871688 2026-01-18,23:17:33.000,18,11123073,-795,0,1768778252,15102.039363589989,92.31745034999767,50705.40884568 2026-01-18,23:17:34.000,18,11123055,-795,0,1768778253,15102.012418349994,92.31040121999831,50705.450768400005 2026-01-18,23:17:35.000,18,11123105,-795,0,1768778254,15102.046099899999,92.33859774000302,50705.4158328 2026-01-18,23:17:36.000,18,11123132,-795,0,1768778255,15102.039363589989,92.2963029599996,50705.38788432 2026-01-18,23:17:37.000,18,11123143,-795,0,1768778256,15102.07978144999,92.24695905000408,50705.380897200004 2026-01-18,23:17:38.000,18,11123111,-795,0,1768778257,15102.066308829999,92.26810644000216,50705.54160096001 2026-01-18,23:17:39.000,18,11123175,-795,0,1768778258,15102.093254069994,92.17646775000321,50705.58352368 2026-01-18,23:17:40.000,18,11123115,-795,0,1768778259,15102.106726689999,92.1623694900045,50705.53461384 2026-01-18,23:17:41.000,18,11123042,-795,0,1768778260,15102.05957251999,92.19056601000193,50705.52762672 2026-01-18,23:17:42.000,18,11123082,-795,0,1768778261,15102.032627279994,92.15532035999786,50705.51365248 2026-01-18,23:17:43.000,18,11123110,-795,0,1768778262,15102.005682039999,92.21171340000001,50705.569549440006 2026-01-18,23:17:44.000,18,11123181,-795,0,1768778263,15101.965264179998,92.25400818000344,50705.49269112001 2026-01-18,23:17:45.000,18,11123170,-795,0,1768778264,15101.972000489994,92.25400818000344,50705.46474264 2026-01-18,23:17:46.000,18,11123109,-795,0,1768778265,15101.958527869989,92.30335208999895,50705.53461384 2026-01-18,23:17:47.000,18,11123119,-795,0,1768778266,15101.972000489994,92.38089251999918,50705.66038200001 2026-01-18,23:17:48.000,18,11123107,-795,0,1768778267,15101.958527869989,92.47958034000476,50705.63942064001 2026-01-18,23:17:49.000,18,11123168,-795,0,1768778268,15101.985473109999,92.49367860000348,50705.6254464 2026-01-18,23:17:50.000,18,11123091,-795,0,1768778269,15101.992209419994,92.61351380999986,50705.618459280005 2026-01-18,23:17:51.000,18,11123122,-795,0,1768778270,15101.951791559994,92.67695598000137,50705.569549440006 2026-01-18,23:17:52.000,18,11123102,-795,0,1768778271,15101.931582629993,92.74039815000287,50705.597497920004 2026-01-18,23:17:53.000,18,11123152,-715,0,1768778272,15101.958527869989,92.74744728000223,50705.5555752 2026-01-18,23:17:54.000,18,11123078,-715,0,1768778273,15101.931582629993,92.8531842299999,50705.57653656 2026-01-18,23:17:55.000,18,11123070,-795,0,1768778274,15101.931582629993,92.8179385800031,50705.51365248 2026-01-18,23:17:56.000,18,11123080,-795,0,1768778275,15101.938318939989,92.90957727000205,50705.597497920004 2026-01-18,23:17:57.000,18,11123101,-795,0,1768778276,15101.924846319998,92.93777378999948,50705.59051080001 2026-01-18,23:17:58.000,18,11123153,-795,0,1768778277,15101.938318939989,92.99416683000163,50705.61147216001 2026-01-18,23:17:59.000,18,11123074,-795,0,1768778278,15101.924846319998,92.99416683000163,50705.52762672 2026-01-18,23:18:00.000,18,11123113,-795,0,1768778279,15101.918110009989,92.9659703100042,50705.64640776 2026-01-18,23:18:01.000,18,11123150,-795,0,1768778280,15101.870955839993,92.92367553000076,50705.60448504 2026-01-18,23:18:02.000,18,11123071,-795,0,1768778281,15101.911373699993,92.9166264000014,50705.667369120005 2026-01-18,23:18:03.000,18,11123085,-795,0,1768778282,15101.891164769993,92.83203684000182,50705.64640776 2026-01-18,23:18:04.000,18,11123196,-795,0,1768778283,15101.945055249998,92.74744728000223,50705.597497920004 2026-01-18,23:18:05.000,18,11123091,-795,0,1768778284,15101.972000489994,92.69810336999944,50705.65339488 2026-01-18,23:18:06.000,18,11123176,-795,0,1768778285,15101.951791559994,92.59941555000114,50705.61147216001 2026-01-18,23:18:07.000,18,11123087,-795,0,1768778286,15102.012418349994,92.55007163999835,50705.63942064001 2026-01-18,23:18:08.000,18,11123110,-795,0,1768778287,15101.918110009989,92.5077768600022,50705.64640776 2026-01-18,23:18:09.000,18,11123140,-795,0,1768778288,15101.924846319998,92.52892425000027,50705.68134336 2026-01-18,23:18:10.000,18,11123184,-795,0,1768778289,15101.891164769993,92.4584329499994,50705.63942064001 2026-01-18,23:18:11.000,18,11123084,-795,0,1768778290,15101.857483219988,92.42318730000261,50705.597497920004 2026-01-18,23:18:12.000,18,11123133,-795,0,1768778291,15101.796856429988,92.40908904000389,50705.58352368 2026-01-18,23:18:13.000,18,11123130,-795,0,1768778292,15101.769911189993,92.42318730000261,50705.68833048001 2026-01-18,23:18:14.000,18,11123108,-795,0,1768778293,15101.749702259993,92.41613817000325,50705.70929184001 2026-01-18,23:18:15.000,18,11123073,-795,0,1768778294,15101.769911189993,92.41613817000325,50705.716278960004 2026-01-18,23:18:16.000,18,11123119,-795,0,1768778295,15101.729493329993,92.45138382000005,50705.63243352 2026-01-18,23:18:17.000,18,11123104,-795,0,1768778296,15101.729493329993,92.54302250999899,50705.64640776 2026-01-18,23:18:18.000,18,11123153,-795,0,1768778297,15101.695811780002,92.57826816000306,50705.67435624 2026-01-18,23:18:19.000,18,11123153,-795,0,1768778298,15101.722757019998,92.62761206999858,50705.70929184001 2026-01-18,23:18:20.000,18,11123086,-795,0,1768778299,15101.668866539992,92.68400511000073,50705.79313728 2026-01-18,23:18:21.000,18,11123078,-795,0,1768778300,15101.689075469993,92.76154554000095,50705.79313728 2026-01-18,23:18:22.000,18,11123038,-795,0,1768778301,15101.716020710002,92.82498771000246,50705.786150160005 2026-01-18,23:18:23.000,18,11123140,-795,0,1768778302,15101.668866539992,92.88138075000461,50705.786150160005 2026-01-18,23:18:24.000,18,11123131,-795,0,1768778303,15101.695811780002,92.9166264000014,50705.8001244 2026-01-18,23:18:25.000,18,11123105,-795,0,1768778304,15101.709284399993,92.9166264000014,50705.73025320001 2026-01-18,23:18:26.000,18,11123129,-795,0,1768778305,15101.689075469993,92.97301944000355,50705.737240320006 2026-01-18,23:18:27.000,18,11123065,-795,0,1768778306,15101.689075469993,92.98006857000291,50705.67435624 2026-01-18,23:18:28.000,18,11123152,-795,0,1768778307,15101.689075469993,93.02236334999907,50705.765188800004 2026-01-18,23:18:29.000,18,11123135,-795,0,1768778308,15101.695811780002,93.02236334999907,50705.72326608 2026-01-18,23:18:30.000,18,11123178,-795,0,1768778309,15101.756438570003,93.0646581300025,50705.75820168001 2026-01-18,23:18:31.000,18,11123153,-795,0,1768778310,15101.776647499988,93.0646581300025,50705.75121456 2026-01-18,23:18:32.000,18,11123095,-795,0,1768778311,15101.729493329993,93.10695290999865,50705.72326608 2026-01-18,23:18:33.000,18,11123099,-795,0,1768778312,15101.716020710002,93.15629682000144,50705.77916304001 2026-01-18,23:18:34.000,18,11123204,-795,0,1768778313,15101.749702259993,93.14924769000208,50705.75820168001 2026-01-18,23:18:35.000,18,11123170,-795,0,1768778314,15101.702548089997,93.11400203999801,50705.737240320006 2026-01-18,23:18:36.000,18,11123167,-795,0,1768778315,15101.709284399993,93.15629682000144,50705.70230472 2026-01-18,23:18:37.000,18,11123146,-795,0,1768778316,15101.695811780002,93.15629682000144,50705.72326608 2026-01-18,23:18:38.000,18,11123092,-795,0,1768778317,15101.729493329993,93.17039508000016,50705.75820168001 2026-01-18,23:18:39.000,18,11123165,-795,0,1768778318,15101.736229640002,93.20564073000423,50705.716278960004 2026-01-18,23:18:40.000,18,11123138,-795,0,1768778319,15101.776647499988,93.22678812000231,50705.6953176 2026-01-18,23:18:41.000,18,11123119,-795,0,1768778320,15101.763174879998,93.23383725000167,50705.667369120005 2026-01-18,23:18:42.000,18,11123101,-795,0,1768778321,15101.729493329993,93.26908289999847,50705.6953176 2026-01-18,23:18:43.000,18,11123100,-795,0,1768778322,15101.763174879998,93.24088638000103,50705.6953176 2026-01-18,23:18:44.000,18,11123118,-795,0,1768778323,15101.702548089997,93.30432855000254,50705.765188800004 2026-01-18,23:18:45.000,18,11122995,-795,0,1768778324,15101.702548089997,93.24793551000039,50705.72326608 2026-01-18,23:18:46.000,18,11123126,-795,0,1768778325,15101.608239749992,93.2620337699991,50705.716278960004 2026-01-18,23:18:47.000,18,11123177,-795,0,1768778326,15101.574558200002,93.3748198500034,50705.73025320001 2026-01-18,23:18:48.000,18,11123082,-795,0,1768778327,15101.534140340002,93.40301637000084,50705.66038200001 2026-01-18,23:18:49.000,18,11123130,-795,0,1768778328,15101.486986169992,93.41711462999956,50705.77217592 2026-01-18,23:18:50.000,18,11123110,-795,0,1768778329,15101.446568309992,93.43121288999828,50705.765188800004 2026-01-18,23:18:51.000,18,11123138,-795,0,1768778330,15101.419623069996,93.49465505999979,50705.74422744 2026-01-18,23:18:52.000,18,11123131,-795,0,1768778331,15101.379205209996,93.45236028000363,50705.70929184001 2026-01-18,23:18:53.000,18,11123076,-795,0,1768778332,15101.338787349996,93.50170418999915,50705.72326608 2026-01-18,23:18:54.000,18,11123060,-795,0,1768778333,15101.26468793999,93.53694984000322,50705.716278960004 2026-01-18,23:18:55.000,18,11123201,-795,0,1768778334,15101.26468793999,93.51580244999786,50705.75121456 2026-01-18,23:18:56.000,18,11123135,-795,0,1768778335,15101.25121532,93.57219549000001,50705.75820168001 2026-01-18,23:18:57.000,18,11123115,-795,0,1768778336,15101.26468793999,93.57924461999937,50705.716278960004 2026-01-18,23:18:58.000,18,11123152,-715,0,1768778337,15101.22427007999,93.58629374999873,50705.737240320006 2026-01-18,23:18:59.000,18,11123197,-795,0,1768778338,15101.177115909995,93.6215394000028,50705.716278960004 2026-01-18,23:19:00.000,18,11123224,-795,0,1768778339,15101.19058853,93.64268679000088,50705.77217592 2026-01-18,23:19:01.000,18,11123083,-795,0,1768778340,15101.1703796,93.66383417999896,50705.835060000005 2026-01-18,23:19:02.000,18,11123088,-795,0,1768778341,15101.177115909995,93.7202272200011,50705.79313728 2026-01-18,23:19:03.000,18,11123183,-795,0,1768778342,15101.136698049995,93.72727635000047,50705.786150160005 2026-01-18,23:19:04.000,18,11123156,-795,0,1768778343,15101.12322542999,93.86120982000284,50705.6953176 2026-01-18,23:19:05.000,18,11123113,-795,0,1768778344,15101.06933495,93.85416069000348,50705.786150160005 2026-01-18,23:19:06.000,18,11123138,-795,0,1768778345,15101.00870816,93.93875025000307,50705.68134336 2026-01-18,23:19:07.000,18,11123124,-715,0,1768778346,15100.96155398999,94.0162906800033,50705.72326608 2026-01-18,23:19:08.000,18,11123162,-755,0,1768778347,15100.90092719999,94.10792937000224,50705.68833048001 2026-01-18,23:19:09.000,18,11123105,-795,0,1768778348,15100.833564099994,94.15727327999775,50705.63942064001 2026-01-18,23:19:10.000,18,11123135,-795,0,1768778349,15100.752728379994,94.1784206700031,50705.66038200001 2026-01-18,23:19:11.000,18,11123133,-795,0,1768778350,15100.732519449994,94.23481370999798,50705.716278960004 2026-01-18,23:19:12.000,18,11123157,-795,0,1768778351,15100.719046829989,94.33350153000356,50705.786150160005 2026-01-18,23:19:13.000,18,11123086,-795,0,1768778352,15100.651683729993,94.3264524000042,50705.84204712 2026-01-18,23:19:14.000,18,11123152,-795,0,1768778353,15100.604529559998,94.33350153000356,50705.82807288001 2026-01-18,23:19:15.000,18,11123194,-795,0,1768778354,15100.564111699998,94.29120675000013,50705.87698272001 2026-01-18,23:19:16.000,18,11123093,-755,0,1768778355,15100.496748600002,94.28415762000077,50705.9398668 2026-01-18,23:19:17.000,18,11123129,-795,0,1768778356,15100.456330740002,94.27005936000205,50705.9398668 2026-01-18,23:19:18.000,18,11123143,-795,0,1768778357,15100.409176569992,94.27710849000141,50705.91890544 2026-01-18,23:19:19.000,18,11123114,-795,0,1768778358,15100.355286090002,94.23481370999798,50705.96781528 2026-01-18,23:19:20.000,18,11123102,-795,0,1768778359,15100.287922989992,94.26301023000269,50705.9398668 2026-01-18,23:19:21.000,18,11123154,-795,0,1768778360,15100.227296199992,94.2136663199999,50705.92589256001 2026-01-18,23:19:22.000,18,11123175,-795,0,1768778361,15100.166669409991,94.19956806000118,50705.91890544 2026-01-18,23:19:23.000,18,11123135,-795,0,1768778362,15100.119515239996,94.16432241000439,50705.91890544 2026-01-18,23:19:24.000,18,11123197,-795,0,1768778363,15100.099306309996,94.14317501999903,50705.9398668 2026-01-18,23:19:25.000,18,11123149,-795,0,1768778364,15100.106042619991,94.17137154000375,50705.97480240001 2026-01-18,23:19:26.000,18,11123117,-795,0,1768778365,15100.126251549991,94.18546980000247,50705.91191832 2026-01-18,23:19:27.000,18,11123090,-795,0,1768778366,15100.085833689991,94.27005936000205,50705.835060000005 2026-01-18,23:19:28.000,18,11123155,-795,0,1768778367,15100.07236107,94.28415762000077,50705.91890544 2026-01-18,23:19:29.000,18,11123112,-795,0,1768778368,15100.038679519996,94.38284543999907,50705.932879680004 2026-01-18,23:19:30.000,18,11123094,-795,0,1768778369,15100.06562475999,94.47448412999802,50705.81409864 2026-01-18,23:19:31.000,18,11123112,-795,0,1768778370,15100.04541582999,94.5731719500036,50705.75121456 2026-01-18,23:19:32.000,18,11123182,-795,0,1768778371,15100.03194321,94.70005628999934,50705.79313728 2026-01-18,23:19:33.000,18,11123145,-795,0,1768778372,15100.04541582999,94.69300715999998,50705.79313728 2026-01-18,23:19:34.000,18,11123143,-795,0,1768778373,15100.07236107,94.86218627999915,50705.75121456 2026-01-18,23:19:35.000,18,11123117,-795,0,1768778374,15100.02520689999,94.9538249699981,50705.75820168001 2026-01-18,23:19:36.000,18,11123163,-795,0,1768778375,15100.02520689999,94.98202149000281,50705.73025320001 2026-01-18,23:19:37.000,18,11123130,-795,0,1768778376,15100.05215214,95.1300532200039,50705.6953176 2026-01-18,23:19:38.000,18,11123112,-795,0,1768778377,15100.00499796999,95.23579017000156,50705.6953176 2026-01-18,23:19:39.000,18,11123053,-795,0,1768778378,15099.978052729995,95.27808494999772,50705.70929184001 2026-01-18,23:19:40.000,18,11123172,-795,0,1768778379,15099.998261659995,95.34857624999859,50705.75121456 2026-01-18,23:19:41.000,18,11123200,-795,0,1768778380,15100.018470589996,95.39087103000202,50705.72326608 2026-01-18,23:19:42.000,18,11123071,-795,0,1768778381,15099.93089856,95.4120184200001,50705.6953176 2026-01-18,23:19:43.000,18,11123152,-795,0,1768778382,15099.92416224999,95.34857624999859,50705.716278960004 2026-01-18,23:19:44.000,18,11123081,-795,0,1768778383,15099.86353545999,95.39087103000202,50705.68134336 2026-01-18,23:19:45.000,18,11123145,-795,0,1768778384,15099.82311759999,95.36267451000458,50705.75121456 2026-01-18,23:19:46.000,18,11123136,-795,0,1768778385,15099.76249080999,95.30628147000243,50705.70929184001 2026-01-18,23:19:47.000,18,11123160,-795,0,1768778386,15099.72207294999,95.24283930000092,50705.74422744 2026-01-18,23:19:48.000,18,11123109,-795,0,1768778387,15099.695127709994,95.24283930000092,50705.765188800004 2026-01-18,23:19:49.000,18,11123122,-795,0,1768778388,15099.614291989994,95.24283930000092,50705.77916304001 2026-01-18,23:19:50.000,18,11123148,-795,0,1768778389,15099.594083059994,95.17234800000006,50705.77217592 2026-01-18,23:19:51.000,18,11123083,-795,0,1768778390,15099.540192579989,95.15120061000198,50705.8001244 2026-01-18,23:19:52.000,18,11123121,-795,0,1768778391,15099.519983649989,95.12300409000454,50705.75820168001 2026-01-18,23:19:53.000,18,11123085,-795,0,1768778392,15099.472829479993,95.12300409000454,50705.81409864 2026-01-18,23:19:54.000,18,11123131,-795,0,1768778393,15099.432411619993,95.0666110500024,50705.81409864 2026-01-18,23:19:55.000,18,11123144,-795,0,1768778394,15099.445884239998,95.05251279000368,50705.85602136001 2026-01-18,23:19:56.000,18,11123152,-795,0,1768778395,15099.418938999988,95.05251279000368,50705.77916304001 2026-01-18,23:19:57.000,18,11123138,-795,0,1768778396,15099.439147929988,95.04546366000432,50705.835060000005 2026-01-18,23:19:58.000,18,11123081,-715,0,1768778397,15099.439147929988,95.0666110500024,50705.786150160005 2026-01-18,23:19:59.000,18,11123068,-795,0,1768778398,15099.506511029998,95.0666110500024,50705.82108576 2026-01-18,23:20:00.000,18,11123136,-795,0,1768778399,15099.526719959998,95.05251279000368,50705.786150160005 2026-01-18,23:20:01.000,18,11123094,-795,0,1768778400,15099.533456269994,95.13710235000326,50705.75820168001 2026-01-18,23:20:02.000,18,11123117,-795,0,1768778401,15099.526719959998,95.13710235000326,50705.65339488 2026-01-18,23:20:03.000,18,11123079,-795,0,1768778402,15099.580610439989,95.1300532200039,50705.59051080001 2026-01-18,23:20:04.000,18,11123100,-795,0,1768778403,15099.627764609999,95.19349538999813,50705.60448504 2026-01-18,23:20:05.000,18,11123107,-795,0,1768778404,15099.72207294999,95.22169191000285,50705.569549440006 2026-01-18,23:20:06.000,18,11123076,-795,0,1768778405,15099.72880926,95.24988843000028,50705.569549440006 2026-01-18,23:20:07.000,18,11123143,-795,0,1768778406,15099.78269973999,95.28513408000435,50705.53461384 2026-01-18,23:20:08.000,18,11123142,-795,0,1768778407,15099.80964498,95.32037973000115,50705.53461384 2026-01-18,23:20:09.000,18,11123131,-795,0,1768778408,15099.80290866999,95.32037973000115,50705.548588080004 2026-01-18,23:20:10.000,18,11123105,-795,0,1768778409,15099.80964498,95.28513408000435,50705.569549440006 2026-01-18,23:20:11.000,18,11123097,-795,0,1768778410,15099.87027177,95.36267451000458,50705.56256232001 2026-01-18,23:20:12.000,18,11123079,-795,0,1768778411,15099.85006284,95.36267451000458,50705.58352368 2026-01-18,23:20:13.000,18,11123112,-795,0,1768778412,15099.78269973999,95.34857624999859,50705.56256232001 2026-01-18,23:20:14.000,18,11123130,-795,0,1768778413,15099.74228187999,95.35562537999795,50705.450768400005 2026-01-18,23:20:15.000,18,11123152,-795,0,1768778414,15099.715336639994,95.34152711999923,50705.499678240005 2026-01-18,23:20:16.000,18,11123074,-795,0,1768778415,15099.72207294999,95.39792016000138,50705.58352368 2026-01-18,23:20:17.000,18,11123185,-795,0,1768778416,15099.668182469999,95.39087103000202,50705.57653656 2026-01-18,23:20:18.000,18,11123140,-795,0,1768778417,15099.627764609999,95.39792016000138,50705.618459280005 2026-01-18,23:20:19.000,18,11123132,-795,0,1768778418,15099.614291989994,95.39087103000202,50705.667369120005 2026-01-18,23:20:20.000,18,11123057,-795,0,1768778419,15099.546928889999,95.36972364000394,50705.61147216001 2026-01-18,23:20:21.000,18,11123019,-795,0,1768778420,15099.540192579989,95.34857624999859,50705.548588080004 2026-01-18,23:20:22.000,18,11123094,-795,0,1768778421,15099.533456269994,95.34152711999923,50705.68134336 2026-01-18,23:20:23.000,18,11123167,-795,0,1768778422,15099.533456269994,95.36267451000458,50705.65339488 2026-01-18,23:20:24.000,18,11123159,-795,0,1768778423,15099.560401509989,95.32037973000115,50705.66038200001 2026-01-18,23:20:25.000,18,11123165,-795,0,1768778424,15099.594083059994,95.27808494999772,50705.60448504 2026-01-18,23:20:26.000,18,11123125,-795,0,1768778425,15099.64123722999,95.20759365000413,50705.59051080001 2026-01-18,23:20:27.000,18,11123132,-795,0,1768778426,15099.68165508999,95.22169191000285,50705.59051080001 2026-01-18,23:20:28.000,18,11123103,-795,0,1768778427,15099.70186401999,95.14415148000262,50705.618459280005 2026-01-18,23:20:29.000,18,11123159,-795,0,1768778428,15099.72207294999,95.13710235000326,50705.51365248 2026-01-18,23:20:30.000,18,11123114,-795,0,1768778429,15099.78943605,95.08070931000111,50705.54160096001 2026-01-18,23:20:31.000,18,11123121,-795,0,1768778430,15099.856799149995,95.09480756999983,50705.52762672 2026-01-18,23:20:32.000,18,11123122,-795,0,1768778431,15099.897217009995,95.08070931000111,50705.499678240005 2026-01-18,23:20:33.000,18,11123187,-795,0,1768778432,15099.917425939995,95.05251279000368,50705.43679416 2026-01-18,23:20:34.000,18,11123133,-795,0,1768778433,15099.95110749,95.0666110500024,50705.429807040004 2026-01-18,23:20:35.000,18,11123123,-795,0,1768778434,15099.998261659995,95.05956192000303,50705.429807040004 2026-01-18,23:20:36.000,18,11123185,-795,0,1768778435,15099.99152535,95.07366018000175,50705.49269112001 2026-01-18,23:20:37.000,18,11123108,-795,0,1768778436,15100.03194321,95.04546366000432,50705.569549440006 2026-01-18,23:20:38.000,18,11123156,-795,0,1768778437,15100.05215214,95.0666110500024,50705.53461384 2026-01-18,23:20:39.000,18,11123126,-795,0,1768778438,15100.038679519996,95.10890582999855,50705.47871688 2026-01-18,23:20:40.000,18,11123134,-795,0,1768778439,15100.085833689991,95.21464278000349,50705.548588080004 2026-01-18,23:20:41.000,18,11123100,-795,0,1768778440,15100.106042619991,95.25693755999964,50705.51365248 2026-01-18,23:20:42.000,18,11123135,-795,0,1768778441,15100.09257,95.35562537999795,50705.52762672 2026-01-18,23:20:43.000,18,11123191,-795,0,1768778442,15100.018470589996,95.39087103000202,50705.5555752 2026-01-18,23:20:44.000,18,11123139,-795,0,1768778443,15099.998261659995,95.46136233000288,50705.49269112001 2026-01-18,23:20:45.000,18,11123124,-795,0,1768778444,15099.96458010999,95.5248045000044,50705.52762672 2026-01-18,23:20:46.000,18,11123134,-795,0,1768778445,15099.95110749,95.6234923200027,50705.548588080004 2026-01-18,23:20:47.000,18,11123147,-795,0,1768778446,15099.97131642,95.70808188000228,50705.51365248 2026-01-18,23:20:48.000,18,11123099,-795,0,1768778447,15099.957843799995,95.79267144000187,50705.499678240005 2026-01-18,23:20:49.000,18,11123177,-795,0,1768778448,15099.937634869995,95.91955578000488,50705.429807040004 2026-01-18,23:20:50.000,18,11123153,-795,0,1768778449,15099.917425939995,95.96185056000104,50705.450768400005 2026-01-18,23:20:51.000,18,11123102,-795,0,1768778450,15099.91068963,96.01824360000319,50705.43679416 2026-01-18,23:20:52.000,18,11123113,-795,0,1768778451,15099.92416224999,96.06053837999934,50705.52762672 2026-01-18,23:20:53.000,18,11123191,-795,0,1768778452,15099.96458010999,96.08873490000406,50705.47172976001 2026-01-18,23:20:54.000,18,11123146,-795,0,1768778453,15099.978052729995,96.12398055000085,50705.429807040004 2026-01-18,23:20:55.000,18,11123183,-755,0,1768778454,15100.018470589996,96.15922619999765,50705.47871688 2026-01-18,23:20:56.000,18,11123102,-795,0,1768778455,15100.02520689999,96.13102968000021,50705.43679416 2026-01-18,23:20:57.000,18,11123143,-795,0,1768778456,15100.07236107,96.0816857700047,50705.49269112001 2026-01-18,23:20:58.000,18,11123100,-795,0,1768778457,15100.06562475999,96.04644012000063,50705.46474264 2026-01-18,23:20:59.000,18,11123177,-795,0,1768778458,15100.085833689991,95.98299794999912,50705.53461384 2026-01-18,23:21:00.000,18,11123127,-795,0,1768778459,15100.099306309996,95.94070317000296,50705.49269112001 2026-01-18,23:21:01.000,18,11123104,-795,0,1768778460,15100.099306309996,95.84906448000402,50705.40884568 2026-01-18,23:21:02.000,18,11123078,-795,0,1768778461,15100.126251549991,95.75037665999844,50705.47172976001 2026-01-18,23:21:03.000,18,11123194,-795,0,1768778462,15100.09257,95.67283622999821,50705.597497920004 2026-01-18,23:21:04.000,18,11123164,-795,0,1768778463,15100.09257,95.63759058000142,50705.53461384 2026-01-18,23:21:05.000,18,11123203,-795,0,1768778464,15100.03194321,95.63054145000206,50705.56256232001 2026-01-18,23:21:06.000,18,11123175,-795,0,1768778465,15100.02520689999,95.63054145000206,50705.56256232001 2026-01-18,23:21:07.000,18,11123157,-795,0,1768778466,15099.97131642,95.58824666999863,50705.57653656 2026-01-18,23:21:08.000,18,11123155,-795,0,1768778467,15099.917425939995,95.64463971000077,50705.50666536 2026-01-18,23:21:09.000,18,11123135,-795,0,1768778468,15099.80290866999,95.6869344900042,50705.548588080004 2026-01-18,23:21:10.000,18,11123177,-795,0,1768778469,15099.775963429995,95.79267144000187,50705.59051080001 2026-01-18,23:21:11.000,18,11123144,-795,0,1768778470,15099.70860033,95.85611361000338,50705.51365248 2026-01-18,23:21:12.000,18,11123125,-795,0,1768778471,15099.634500919994,95.95480143000168,50705.548588080004 2026-01-18,23:21:13.000,18,11123148,-635,0,1768778472,15099.614291989994,96.0675875099987,50705.61147216001 2026-01-18,23:21:14.000,18,11123127,-795,0,1768778473,15099.526719959998,96.20857011000044,50705.597497920004 2026-01-18,23:21:15.000,18,11123119,-795,0,1768778474,15099.466093169998,96.28611054000066,50705.57653656 2026-01-18,23:21:16.000,18,11123145,-795,0,1768778475,15099.391993759993,96.38479835999897,50705.60448504 2026-01-18,23:21:17.000,18,11123083,-795,0,1768778476,15099.324630659998,96.49758444000327,50705.618459280005 2026-01-18,23:21:18.000,18,11123060,-795,0,1768778477,15099.317894350002,96.59627226000157,50705.63942064001 2026-01-18,23:21:19.000,18,11123114,-795,0,1768778478,15099.284212799997,96.68086182000116,50705.618459280005 2026-01-18,23:21:20.000,18,11123121,-795,0,1768778479,15099.304421729998,96.75135312000202,50705.52762672 2026-01-18,23:21:21.000,18,11123121,-795,0,1768778480,15099.270740179993,96.74430399000266,50705.51365248 2026-01-18,23:21:22.000,18,11123110,-795,0,1768778481,15099.257267560002,96.76545138000074,50705.46474264 2026-01-18,23:21:23.000,18,11123168,-795,0,1768778482,15099.324630659998,96.80774616000417,50705.52762672 2026-01-18,23:21:24.000,18,11123090,-795,0,1768778483,15099.304421729998,96.85004094000033,50705.47871688 2026-01-18,23:21:25.000,18,11123132,-795,0,1768778484,15099.284212799997,96.85709006999969,50705.46474264 2026-01-18,23:21:26.000,18,11123107,-795,0,1768778485,15099.344839589998,96.84299181000097,50705.47172976001 2026-01-18,23:21:27.000,18,11123106,-795,0,1768778486,15099.304421729998,96.85709006999969,50705.38788432 2026-01-18,23:21:28.000,18,11123084,-795,0,1768778487,15099.284212799997,96.84299181000097,50705.40884568 2026-01-18,23:21:29.000,18,11123119,-795,0,1768778488,15099.311158039993,96.80774616000417,50705.42281992001 2026-01-18,23:21:30.000,18,11123117,-795,0,1768778489,15099.304421729998,96.81479529000353,50705.42281992001 2026-01-18,23:21:31.000,18,11123098,-795,0,1768778490,15099.257267560002,96.78659876999882,50705.45775552 2026-01-18,23:21:32.000,18,11123131,-795,0,1768778491,15099.203377079997,96.74430399000266,50705.50666536 2026-01-18,23:21:33.000,18,11123128,-795,0,1768778492,15099.122541359997,96.76545138000074,50705.46474264 2026-01-18,23:21:34.000,18,11123076,-795,0,1768778493,15099.034969330001,96.77954963999946,50705.52762672 2026-01-18,23:21:35.000,18,11123140,-795,0,1768778494,15098.954133610001,96.7725005100001,50705.485704 2026-01-18,23:21:36.000,18,11123092,-795,0,1768778495,15098.886770509991,96.85709006999969,50705.54160096001 2026-01-18,23:21:37.000,18,11123131,-715,0,1768778496,15098.84635264999,96.91348311000183,50705.51365248 2026-01-18,23:21:38.000,18,11123080,-715,0,1768778497,15098.77225324,97.05446571000357,50705.60448504 2026-01-18,23:21:39.000,18,11123127,-795,0,1768778498,15098.677944899995,97.1320061400038,50705.58352368 2026-01-18,23:21:40.000,18,11123150,-795,0,1768778499,15098.56342762999,97.25184135000018,50705.618459280005 2026-01-18,23:21:41.000,18,11123096,-795,0,1768778500,15098.48932822,97.39282395000191,50705.569549440006 2026-01-18,23:21:42.000,18,11123068,-795,0,1768778501,15098.395019879994,97.51970828999765,50705.618459280005 2026-01-18,23:21:43.000,18,11123087,-795,0,1768778502,15098.320920469989,97.66774001999875,50705.667369120005 2026-01-18,23:21:44.000,18,11123109,-795,0,1768778503,15098.267029989998,97.81577174999984,50705.57653656 2026-01-18,23:21:45.000,18,11123131,-795,0,1768778504,15098.219875819988,97.88626305000071,50705.66038200001 2026-01-18,23:21:46.000,18,11123145,-795,0,1768778505,15098.105358549998,97.97790173999965,50705.63243352 2026-01-18,23:21:47.000,18,11123107,-795,0,1768778506,15098.051468069993,98.10478608000267,50705.569549440006 2026-01-18,23:21:48.000,18,11123124,-795,0,1768778507,15097.984104969997,98.20347390000097,50705.569549440006 2026-01-18,23:21:49.000,18,11123130,-795,0,1768778508,15097.903269249997,98.26691607000248,50705.60448504 2026-01-18,23:21:50.000,18,11123077,-795,0,1768778509,15097.862851389997,98.3444565000027,50705.61147216001 2026-01-18,23:21:51.000,18,11123164,-795,0,1768778510,15097.802224599996,98.42904606000229,50705.67435624 2026-01-18,23:21:52.000,18,11123092,-795,0,1768778511,15097.755070430001,98.45724257999973,50705.66038200001 2026-01-18,23:21:53.000,18,11123132,-795,0,1768778512,15097.761806739996,98.54183213999931,50705.63243352 2026-01-18,23:21:54.000,18,11123107,-795,0,1768778513,15097.71465257,98.56297953000467,50705.597497920004 2026-01-18,23:21:55.000,18,11123187,-795,0,1768778514,15097.748334119991,98.55593039999803,50705.63942064001 2026-01-18,23:21:56.000,18,11123136,-795,0,1768778515,15097.721388879996,98.49953736000316,50705.58352368 2026-01-18,23:21:57.000,18,11123159,-795,0,1768778516,15097.721388879996,98.44314432000101,50705.5555752 2026-01-18,23:21:58.000,18,11123114,-795,0,1768778517,15097.701179949996,98.46429170999909,50705.65339488 2026-01-18,23:21:59.000,18,11123107,-795,0,1768778518,15097.71465257,98.45019345000037,50705.6254464 2026-01-18,23:22:00.000,18,11123122,-795,0,1768778519,15097.748334119991,98.40789867000422,50705.61147216001 2026-01-18,23:22:01.000,18,11123104,-795,0,1768778520,15097.69444364,98.37265302000014,50705.61147216001 2026-01-18,23:22:02.000,18,11123198,-595,0,1768778521,15097.775279360001,98.33740737000335,50705.63243352 2026-01-18,23:22:03.000,18,11123168,-795,0,1768778522,15097.755070430001,98.33035824000399,50705.56256232001 2026-01-18,23:22:04.000,18,11123137,-795,0,1768778523,15097.782015669996,98.28806346000056,50705.56256232001 2026-01-18,23:22:05.000,18,11123106,-795,0,1768778524,15097.741597809996,98.30921084999864,50705.45775552 2026-01-18,23:22:06.000,18,11123129,-795,0,1768778525,15097.761806739996,98.30921084999864,50705.54160096001 2026-01-18,23:22:07.000,18,11123168,-795,0,1768778526,15097.721388879996,98.316259979998,50705.47172976001 2026-01-18,23:22:08.000,18,11123120,-795,0,1768778527,15097.680971019996,98.37265302000014,50705.46474264 2026-01-18,23:22:09.000,18,11123147,-755,0,1768778528,15097.63381685,98.33740737000335,50705.44378128001 2026-01-18,23:22:10.000,18,11123117,-795,0,1768778529,15097.559717439995,98.39380040999822,50705.42281992001 2026-01-18,23:22:11.000,18,11123150,-795,0,1768778530,15097.54624481999,98.43609519000165,50705.40884568 2026-01-18,23:22:12.000,18,11123112,-795,0,1768778531,15097.58666267999,98.4924882300038,50705.43679416 2026-01-18,23:22:13.000,18,11123199,-795,0,1768778532,15097.50582695999,98.4924882300038,50705.44378128001 2026-01-18,23:22:14.000,18,11123091,-795,0,1768778533,15097.519299579995,98.5277338800006,50705.46474264 2026-01-18,23:22:15.000,18,11123076,-795,0,1768778534,15097.46540909999,98.59822518000146,50705.429807040004 2026-01-18,23:22:16.000,18,11123139,-795,0,1768778535,15097.41151862,98.66871648000233,50705.44378128001 2026-01-18,23:22:17.000,18,11123090,-795,0,1768778536,15097.36436444999,98.69691299999977,50705.36692296 2026-01-18,23:22:18.000,18,11123168,-795,0,1768778537,15097.34415551999,98.77445343,50705.485704 2026-01-18,23:22:19.000,18,11123155,-795,0,1768778538,15097.34415551999,98.82379734000278,50705.46474264 2026-01-18,23:22:20.000,18,11123168,-795,0,1768778539,15097.28352872999,98.8731412499983,50705.380897200004 2026-01-18,23:22:21.000,18,11123065,-755,0,1768778540,15097.28352872999,98.92953429000045,50705.401858560006 2026-01-18,23:22:22.000,18,11123082,-795,0,1768778541,15097.28352872999,98.95773080999788,50705.331987360005 2026-01-18,23:22:23.000,18,11123158,-795,0,1768778542,15097.22290193999,98.95068167999852,50705.30403888001 2026-01-18,23:22:24.000,18,11123183,-795,0,1768778543,15097.30373765999,99.02117297999939,50705.3459616 2026-01-18,23:22:25.000,18,11123150,-795,0,1768778544,15097.26331979999,99.00707472000067,50705.401858560006 2026-01-18,23:22:26.000,18,11123122,-795,0,1768778545,15097.3306829,98.97182907000388,50705.401858560006 2026-01-18,23:22:27.000,18,11123138,-795,0,1768778546,15097.297001349994,99.02117297999939,50705.36692296 2026-01-18,23:22:28.000,18,11123215,-795,0,1768778547,15097.31047397,99.00707472000067,50705.380897200004 2026-01-18,23:22:29.000,18,11123129,-795,0,1768778548,15097.29026504,98.99297646000196,50705.450768400005 2026-01-18,23:22:30.000,18,11123122,-795,0,1768778549,15097.31047397,98.95773080999788,50705.37391008001 2026-01-18,23:22:31.000,18,11123165,-795,0,1768778550,15097.32394658999,98.95773080999788,50705.38788432 2026-01-18,23:22:32.000,18,11123176,-795,0,1768778551,15097.34415551999,98.96477994000452,50705.31801312 2026-01-18,23:22:33.000,18,11123158,-795,0,1768778552,15097.337419209995,98.94363254999917,50705.331987360005 2026-01-18,23:22:34.000,18,11123199,-715,0,1768778553,15097.34415551999,98.9365834199998,50705.33897448 2026-01-18,23:22:35.000,18,11123143,-795,0,1768778554,15097.36436444999,98.92953429000045,50705.262116160004 2026-01-18,23:22:36.000,18,11123114,-795,0,1768778555,15097.37110076,98.9365834199998,50705.33897448 2026-01-18,23:22:37.000,18,11123116,-795,0,1768778556,15097.39130969,99.00002559000131,50705.29006464 2026-01-18,23:22:38.000,18,11123139,-795,0,1768778557,15097.41151862,98.92953429000045,50705.234167680006 2026-01-18,23:22:39.000,18,11123176,-795,0,1768778558,15097.42499123999,98.9859273300026,50705.26910328 2026-01-18,23:22:40.000,18,11123112,-795,0,1768778559,15097.44520016999,99.03527123999811,50705.234167680006 2026-01-18,23:22:41.000,18,11123164,-795,0,1768778560,15097.40478230999,99.07756602000154,50705.22019344 2026-01-18,23:22:42.000,18,11123177,-795,0,1768778561,15097.37110076,99.10576253999898,50705.262116160004 2026-01-18,23:22:43.000,18,11123177,-795,0,1768778562,15097.43172755,99.1198607999977,50705.262116160004 2026-01-18,23:22:44.000,18,11123159,-795,0,1768778563,15097.438463859995,99.15510645000177,50705.19224496 2026-01-18,23:22:45.000,18,11123174,-795,0,1768778564,15097.40478230999,99.15510645000177,50705.17827072 2026-01-18,23:22:46.000,18,11123135,-795,0,1768778565,15097.35089183,99.16215558000113,50705.19224496 2026-01-18,23:22:47.000,18,11123150,-795,0,1768778566,15097.29026504,99.21149949000392,50705.19224496 2026-01-18,23:22:48.000,18,11123105,-795,0,1768778567,15097.30373765999,99.28199079000478,50705.18525784001 2026-01-18,23:22:49.000,18,11123145,-795,0,1768778568,15097.28352872999,99.28199079000478,50705.234167680006 2026-01-18,23:22:50.000,18,11123185,-795,0,1768778569,15097.209429319999,99.27494165999815,50705.20621920001 2026-01-18,23:22:51.000,18,11123149,-795,0,1768778570,15097.169011459999,99.30313818000286,50705.17827072 2026-01-18,23:22:52.000,18,11123128,-795,0,1768778571,15097.195956699994,99.28199079000478,50705.1712836 2026-01-18,23:22:53.000,18,11123131,-795,0,1768778572,15097.155538839994,99.24674514000071,50705.18525784001 2026-01-18,23:22:54.000,18,11123152,-795,0,1768778573,15097.094912049994,99.26789252999879,50705.10839952001 2026-01-18,23:22:55.000,18,11123104,-795,0,1768778574,15097.047757879998,99.26084339999943,50705.15730936001 2026-01-18,23:22:56.000,18,11123177,-795,0,1768778575,15097.041021569989,99.26789252999879,50705.1712836 2026-01-18,23:22:57.000,18,11123128,-795,0,1768778576,15097.014076329993,99.21854862000328,50705.12936088 2026-01-18,23:22:58.000,18,11123133,-795,0,1768778577,15097.014076329993,99.23969601000135,50705.15032224 2026-01-18,23:22:59.000,18,11123144,-795,0,1768778578,15096.980394779988,99.21149949000392,50705.1712836 2026-01-18,23:23:00.000,18,11123130,-795,0,1768778579,15096.973658469993,99.24674514000071,50705.19224496 2026-01-18,23:23:01.000,18,11123072,-795,0,1768778580,15096.953449539993,99.16920471000049,50705.20621920001 2026-01-18,23:23:02.000,18,11123167,-795,0,1768778581,15096.946713229998,99.19035209999856,50705.05948968001 2026-01-18,23:23:03.000,18,11123089,-795,0,1768778582,15096.946713229998,99.14805732000241,50705.115386640005 2026-01-18,23:23:04.000,18,11123144,-795,0,1768778583,15096.953449539993,99.10576253999898,50705.10839952001 2026-01-18,23:23:05.000,18,11123144,-795,0,1768778584,15096.926504299998,99.10576253999898,50705.1712836 2026-01-18,23:23:06.000,18,11123162,-795,0,1768778585,15097.000603709988,99.10576253999898,50705.19923208 2026-01-18,23:23:07.000,18,11123116,-795,0,1768778586,15097.054494189993,99.0846151500009,50705.17827072 2026-01-18,23:23:08.000,18,11123145,-795,0,1768778587,15097.047757879998,99.09166428000026,50705.31801312 2026-01-18,23:23:09.000,18,11123130,-795,0,1768778588,15097.054494189993,99.03527123999811,50705.234167680006 2026-01-18,23:23:10.000,18,11123124,-755,0,1768778589,15097.081439429989,99.00002559000131,50705.2411548 2026-01-18,23:23:11.000,18,11123195,-795,0,1768778590,15097.074703119994,99.01412385000003,50705.14333512 2026-01-18,23:23:12.000,18,11123180,-795,0,1768778591,15097.074703119994,99.02117297999939,50705.12237376 2026-01-18,23:23:13.000,18,11123180,-795,0,1768778592,15097.135329909994,98.9859273300026,50705.15730936001 2026-01-18,23:23:14.000,18,11123153,-795,0,1768778593,15097.169011459999,98.9859273300026,50705.164296480005 2026-01-18,23:23:15.000,18,11123124,-795,0,1768778594,15097.28352872999,98.97887820000324,50705.18525784001 2026-01-18,23:23:16.000,18,11123126,-795,0,1768778595,15097.276792419994,98.9859273300026,50705.164296480005 2026-01-18,23:23:17.000,18,11123132,-795,0,1768778596,15097.31047397,98.95773080999788,50705.19923208 2026-01-18,23:23:18.000,18,11123101,-795,0,1768778597,15097.32394658999,98.95773080999788,50705.13634800001 2026-01-18,23:23:19.000,18,11123090,-795,0,1768778598,15097.357628139995,98.91543603000173,50705.15032224 2026-01-18,23:23:20.000,18,11123115,-795,0,1768778599,15097.43172755,98.88019037999766,50705.15032224 2026-01-18,23:23:21.000,18,11123086,-795,0,1768778600,15097.458672789995,98.80969908000407,50705.234167680006 2026-01-18,23:23:22.000,18,11123190,-795,0,1768778601,15097.438463859995,98.80969908000407,50705.12237376 2026-01-18,23:23:23.000,18,11123199,-795,0,1768778602,15097.50582695999,98.72510952000448,50705.1712836 2026-01-18,23:23:24.000,18,11123199,-795,0,1768778603,15097.58666267999,98.67576561000169,50705.164296480005 2026-01-18,23:23:25.000,18,11123159,-795,0,1768778604,15097.58666267999,98.67576561000169,50705.10839952001 2026-01-18,23:23:26.000,18,11123144,-795,0,1768778605,15097.600135299996,98.61232344000018,50705.045515440004 2026-01-18,23:23:27.000,18,11123137,-795,0,1768778606,15097.65402578,98.58412692000275,50705.09442528 2026-01-18,23:23:28.000,18,11123184,-795,0,1768778607,15097.687707329991,98.57002866000403,50705.0315412 2026-01-18,23:23:29.000,18,11123162,-795,0,1768778608,15097.71465257,98.56297953000467,50705.10839952001 2026-01-18,23:23:30.000,18,11123154,-795,0,1768778609,15097.69444364,98.53478300999996,50705.02455408 2026-01-18,23:23:31.000,18,11123071,-795,0,1768778610,15097.728125189991,98.45019345000037,50705.045515440004 2026-01-18,23:23:32.000,18,11123149,-795,0,1768778611,15097.748334119991,98.38675127999886,50705.0315412 2026-01-18,23:23:33.000,18,11123208,-795,0,1768778612,15097.761806739996,98.316259979998,50705.05250256 2026-01-18,23:23:34.000,18,11123126,-795,0,1768778613,15097.761806739996,98.25281781000376,50705.045515440004 2026-01-18,23:23:35.000,18,11123107,-795,0,1768778614,15097.788751979992,98.23871954999777,50704.97564424 2026-01-18,23:23:36.000,18,11123132,-795,0,1768778615,15097.788751979992,98.23167041999841,50705.00359272 2026-01-18,23:23:37.000,18,11123201,-795,0,1768778616,15097.775279360001,98.19642477000161,50704.96167 2026-01-18,23:23:38.000,18,11123124,-795,0,1768778617,15097.768543049991,98.1329826000001,50704.93372152 2026-01-18,23:23:39.000,18,11123164,-795,0,1768778618,15097.768543049991,98.14708085999882,50704.996605600005 2026-01-18,23:23:40.000,18,11123140,-795,0,1768778619,15097.815697220001,98.14708085999882,50704.96167 2026-01-18,23:23:41.000,18,11123084,-795,0,1768778620,15097.808960909992,98.12593347000075,50705.010579839996 2026-01-18,23:23:42.000,18,11123163,-795,0,1768778621,15097.822433529996,98.14708085999882,50704.98263136 2026-01-18,23:23:43.000,18,11123176,-795,0,1768778622,15097.835906150001,98.16117912000482,50705.010579839996 2026-01-18,23:23:44.000,18,11123147,-795,0,1768778623,15097.808960909992,98.21052303000033,50704.93372152 2026-01-18,23:23:45.000,18,11123159,-795,0,1768778624,15097.808960909992,98.21052303000033,50704.96167 2026-01-18,23:23:46.000,18,11123176,-795,0,1768778625,15097.822433529996,98.16822825000418,50705.010579839996 2026-01-18,23:23:47.000,18,11123166,-795,0,1768778626,15097.862851389997,98.18937564000225,50704.97564424 2026-01-18,23:23:48.000,18,11123130,-795,0,1768778627,15097.910005559992,98.1823265100029,50704.96167 2026-01-18,23:23:49.000,18,11123204,-795,0,1768778628,15097.970632349992,98.1823265100029,50704.9267344 2026-01-18,23:23:50.000,18,11123171,-795,0,1768778629,15098.011050209992,98.10478608000267,50704.90577304 2026-01-18,23:23:51.000,18,11123121,-795,0,1768778630,15098.112094859993,98.11183521000203,50704.98263136 2026-01-18,23:23:52.000,18,11123209,-795,0,1768778631,15098.139040099988,98.09773695000331,50704.94070864001 2026-01-18,23:23:53.000,18,11123132,-795,0,1768778632,15098.213139509993,98.05544216999988,50704.97564424 2026-01-18,23:23:54.000,18,11123148,-795,0,1768778633,15098.253557369993,98.02019652000308,50704.91276016 2026-01-18,23:23:55.000,18,11123174,-795,0,1768778634,15098.307447849998,97.95675435000157,50704.9267344 2026-01-18,23:23:56.000,18,11123194,-795,0,1768778635,15098.388283569999,97.96380348000093,50704.828914720005 2026-01-18,23:23:57.000,18,11123175,-795,0,1768778636,15098.48932822,97.9356069600035,50704.898785920006 2026-01-18,23:23:58.000,18,11123139,-795,0,1768778637,15098.52300976999,97.91445956999814,50704.89179880001 2026-01-18,23:23:59.000,18,11123157,-795,0,1768778638,15098.576900249995,97.89331218000007,50704.91974728001 2026-01-18,23:24:00.000,18,11123120,-795,0,1768778639,15098.62405441999,97.89331218000007,50704.91276016 2026-01-18,23:24:01.000,18,11123170,-755,0,1768778640,15098.67120859,97.86511566000263,50704.947695760005 2026-01-18,23:24:02.000,18,11123137,-795,0,1768778641,15098.69141752,97.82987000999856,50704.996605600005 2026-01-18,23:24:03.000,18,11123189,-795,0,1768778642,15098.718362759995,97.82987000999856,50704.96167 2026-01-18,23:24:04.000,18,11123167,-795,0,1768778643,15098.79246217,97.7875752300024,50704.96167 2026-01-18,23:24:05.000,18,11123123,-795,0,1768778644,15098.78572585999,97.74528044999897,50704.877824560004 2026-01-18,23:24:06.000,18,11123146,-795,0,1768778645,15098.75204431,97.7241330600009,50704.89179880001 2026-01-18,23:24:07.000,18,11123112,-795,0,1768778646,15098.75204431,97.6888874100041,50704.98961848001 2026-01-18,23:24:08.000,18,11123147,-795,0,1768778647,15098.819407409996,97.63249437000195,50704.93372152 2026-01-18,23:24:09.000,18,11123116,-795,0,1768778648,15098.82614371999,97.61134698000387,50704.96167 2026-01-18,23:24:10.000,18,11123127,-795,0,1768778649,15098.84635264999,97.60429785000451,50704.89179880001 2026-01-18,23:24:11.000,18,11123134,-795,0,1768778650,15098.82614371999,97.540855680003,50704.84987608001 2026-01-18,23:24:12.000,18,11123070,-795,0,1768778651,15098.859825269996,97.53380655000365,50704.91974728001 2026-01-18,23:24:13.000,18,11123153,-795,0,1768778652,15098.87329789,97.49856089999957,50704.91276016 2026-01-18,23:24:14.000,18,11123146,-795,0,1768778653,15098.886770509991,97.42102046999935,50704.90577304 2026-01-18,23:24:15.000,18,11123126,-795,0,1768778654,15098.866561579991,97.3787256900032,50704.88481168 2026-01-18,23:24:16.000,18,11123090,-795,0,1768778655,15098.886770509991,97.35757829999784,50704.86385032 2026-01-18,23:24:17.000,18,11123123,-795,0,1768778656,15098.84635264999,97.32233265000104,50704.877824560004 2026-01-18,23:24:18.000,18,11123152,-795,0,1768778657,15098.839616339996,97.24479222000082,50704.86385032 2026-01-18,23:24:19.000,18,11123162,-795,0,1768778658,15098.80593478999,97.24479222000082,50704.90577304 2026-01-18,23:24:20.000,18,11123158,-795,0,1768778659,15098.84635264999,97.19544830999803,50704.86385032 2026-01-18,23:24:21.000,18,11123114,-795,0,1768778660,15098.866561579991,97.16725179000059,50704.88481168 2026-01-18,23:24:22.000,18,11123166,-795,0,1768778661,15098.83288003,97.09676048999972,50704.877824560004 2026-01-18,23:24:23.000,18,11123169,-795,0,1768778662,15098.87329789,97.03331831999822,50704.91276016 2026-01-18,23:24:24.000,18,11123122,-795,0,1768778663,15098.927188369991,97.04741658000421,50704.93372152 2026-01-18,23:24:25.000,18,11123123,-795,0,1768778664,15098.89350682,97.02626918999886,50704.95468288 2026-01-18,23:24:26.000,18,11123097,-795,0,1768778665,15098.900243129996,97.0192200599995,50704.98263136 2026-01-18,23:24:27.000,18,11123130,-795,0,1768778666,15098.927188369991,96.97692528000334,50704.9267344 2026-01-18,23:24:28.000,18,11123144,-795,0,1768778667,15098.954133610001,96.92758137000055,50704.90577304 2026-01-18,23:24:29.000,18,11123138,-795,0,1768778668,15098.927188369991,96.94872875999863,50704.93372152 2026-01-18,23:24:30.000,18,11123124,-795,0,1768778669,15098.927188369991,96.84299181000097,50704.89179880001 2026-01-18,23:24:31.000,18,11123171,-795,0,1768778670,15098.933924680001,96.8852865900044,50704.93372152 2026-01-18,23:24:32.000,18,11123130,-795,0,1768778671,15098.940660989996,96.82889355000225,50704.98263136 2026-01-18,23:24:33.000,18,11123114,-795,0,1768778672,15098.906979439991,96.82889355000225,50704.98263136 2026-01-18,23:24:34.000,18,11123106,-795,0,1768778673,15098.987815159991,96.82889355000225,50704.91276016 2026-01-18,23:24:35.000,18,11123163,-795,0,1768778674,15099.034969330001,96.75135312000202,50704.94070864001 2026-01-18,23:24:36.000,18,11123089,-715,0,1768778675,15099.102332429997,96.7372548600033,50704.90577304 2026-01-18,23:24:37.000,18,11123157,-795,0,1768778676,15099.115805050002,96.65971443000308,50704.90577304 2026-01-18,23:24:38.000,18,11123148,-795,0,1768778677,15099.183168149997,96.58217400000285,50704.96167 2026-01-18,23:24:39.000,18,11123153,-795,0,1768778678,15099.290949109993,96.51168270000198,50705.01756696001 2026-01-18,23:24:40.000,18,11123157,-795,0,1768778679,15099.425675309998,96.5257809600007,50705.045515440004 2026-01-18,23:24:41.000,18,11123126,-795,0,1768778680,15099.445884239998,96.43414227000176,50705.07346392 2026-01-18,23:24:42.000,18,11123164,-795,0,1768778681,15099.506511029998,96.38479835999897,50705.07346392 2026-01-18,23:24:43.000,18,11123141,-795,0,1768778682,15099.600819369989,96.29315967000002,50705.14333512 2026-01-18,23:24:44.000,18,11123164,-795,0,1768778683,15099.634500919994,96.22971749999851,50705.05948968001 2026-01-18,23:24:45.000,18,11123125,-795,0,1768778684,15099.668182469999,96.17332446000364,50705.07346392 2026-01-18,23:24:46.000,18,11123185,-795,0,1768778685,15099.70186401999,96.0816857700047,50705.02455408 2026-01-18,23:24:47.000,18,11123151,-795,0,1768778686,15099.796172359995,95.9688996900004,50705.07346392 2026-01-18,23:24:48.000,18,11123176,-795,0,1768778687,15099.796172359995,95.8702118700021,50705.05948968001 2026-01-18,23:24:49.000,18,11123174,-795,0,1768778688,15099.84332652999,95.84201535000466,50705.02455408 2026-01-18,23:24:50.000,18,11123091,-795,0,1768778689,15099.88374438999,95.76447492000443,50705.010579839996 2026-01-18,23:24:51.000,18,11123131,-795,0,1768778690,15099.937634869995,95.72922927000036,50705.066476800006 2026-01-18,23:24:52.000,18,11123128,-795,0,1768778691,15100.01173428,95.67988536000485,50705.05948968001 2026-01-18,23:24:53.000,18,11123161,-795,0,1768778692,15100.03194321,95.63759058000142,50705.02455408 2026-01-18,23:24:54.000,18,11123157,-795,0,1768778693,15100.06562475999,95.59529579999798,50704.96865712001 2026-01-18,23:24:55.000,18,11123150,-795,0,1768778694,15100.079097379996,95.54595189000247,50705.08743816001 2026-01-18,23:24:56.000,18,11123090,-795,0,1768778695,15100.126251549991,95.5248045000044,50705.02455408 2026-01-18,23:24:57.000,18,11123138,-795,0,1768778696,15100.159933099996,95.48955885000032,50704.996605600005 2026-01-18,23:24:58.000,18,11123120,-795,0,1768778697,15100.173405720001,95.42611667999881,50705.010579839996 2026-01-18,23:24:59.000,18,11123143,-795,0,1768778698,15100.166669409991,95.38382190000266,50704.947695760005 2026-01-18,23:25:00.000,18,11123083,-795,0,1768778699,15100.234032510001,95.39087103000202,50704.96865712001 2026-01-18,23:25:01.000,18,11123122,-795,0,1768778700,15100.234032510001,95.31333060000179,50705.010579839996 2026-01-18,23:25:02.000,18,11123148,-795,0,1768778701,15100.234032510001,95.24988843000028,50704.97564424 2026-01-18,23:25:03.000,18,11123126,-795,0,1768778702,15100.260977749997,95.2287410400022,50704.996605600005 2026-01-18,23:25:04.000,18,11123158,-795,0,1768778703,15100.314868230002,95.22169191000285,50705.02455408 2026-01-18,23:25:05.000,18,11123168,-795,0,1768778704,15100.341813469997,95.22169191000285,50705.05948968001 2026-01-18,23:25:06.000,18,11123186,-795,0,1768778705,15100.375495020002,95.20054452000477,50705.115386640005 2026-01-18,23:25:07.000,18,11123163,-795,0,1768778706,15100.442858119997,95.17234800000006,50705.07346392 2026-01-18,23:25:08.000,18,11123132,-795,0,1768778707,15100.483275979997,95.12300409000454,50705.05948968001 2026-01-18,23:25:19.000,18,11123168,-795,0,1768778718,15101.33205104,94.81284237000364,50705.115386640005 2026-01-18,23:25:20.000,18,11123151,-795,0,1768778719,15101.345523659991,94.74235107000277,50705.09442528 2026-01-18,23:25:21.000,18,11123139,-795,0,1768778720,15101.446568309992,94.69300715999998,50705.13634800001 2026-01-18,23:25:22.000,18,11123139,-475,0,1768778721,15101.547612959992,94.62251585999911,50705.12237376 2026-01-18,23:25:23.000,18,11123153,-795,0,1768778722,15101.648657609992,94.53087717000017,50705.15730936001 2026-01-18,23:25:24.000,18,11123105,-795,0,1768778723,15101.608239749992,94.49563152000337,50705.15032224 2026-01-18,23:25:25.000,18,11123178,-795,0,1768778724,15101.689075469993,94.38284543999907,50705.18525784001 2026-01-18,23:25:26.000,18,11123128,-795,0,1768778725,15101.702548089997,94.31940327000484,50705.22718056001 2026-01-18,23:25:27.000,18,11123168,-795,0,1768778726,15101.729493329993,94.23481370999798,50705.234167680006 2026-01-18,23:25:28.000,18,11123112,-795,0,1768778727,15101.702548089997,94.12907676000032,50705.262116160004 2026-01-18,23:25:29.000,18,11123162,-795,0,1768778728,15101.682339159997,94.08678198000416,50705.19923208 2026-01-18,23:25:30.000,18,11123126,-795,0,1768778729,15101.695811780002,94.00924155000394,50705.30403888001 2026-01-18,23:25:31.000,18,11123132,-795,0,1768778730,15101.763174879998,93.97399589999986,50705.25512904001 2026-01-18,23:25:32.000,18,11123148,-795,0,1768778731,15101.716020710002,93.95989764000115,50705.27609040001 2026-01-18,23:25:33.000,18,11123117,-795,0,1768778732,15101.702548089997,93.92465199000435,50705.3459616 2026-01-18,23:25:34.000,18,11123130,-795,0,1768778733,15101.695811780002,93.86120982000284,50705.32500024001 2026-01-18,23:25:35.000,18,11123065,-795,0,1768778734,15101.668866539992,93.91055372999836,50705.331987360005 2026-01-18,23:25:36.000,18,11123164,-795,0,1768778735,15101.655393920002,93.88235721000092,50705.25512904001 2026-01-18,23:25:37.000,18,11123154,-795,0,1768778736,15101.655393920002,93.82596416999877,50705.262116160004 2026-01-18,23:25:38.000,18,11123064,-795,0,1768778737,15101.682339159997,93.82596416999877,50705.234167680006 2026-01-18,23:25:39.000,18,11123158,-795,0,1768778738,15101.662130229997,93.83301329999813,50705.25512904001 2026-01-18,23:25:40.000,18,11123122,-795,0,1768778739,15101.729493329993,93.82596416999877,50705.24814192 2026-01-18,23:25:41.000,18,11123099,-755,0,1768778740,15101.716020710002,93.80481678000069,50705.283077520005 2026-01-18,23:25:42.000,18,11123076,-795,0,1768778741,15101.736229640002,93.79071852000197,50705.30403888001 2026-01-18,23:25:43.000,18,11123144,-795,0,1768778742,15101.783383809998,93.73432547999982,50705.3459616 2026-01-18,23:25:44.000,18,11123094,-795,0,1768778743,15101.850746909993,93.72727635000047,50705.31801312 2026-01-18,23:25:45.000,18,11123113,-795,0,1768778744,15101.850746909993,93.60744114000408,50705.331987360005 2026-01-18,23:25:46.000,18,11123134,-795,0,1768778745,15101.897901079989,93.57924461999937,50705.4158328 2026-01-18,23:25:47.000,18,11123127,-795,0,1768778746,15101.958527869989,93.57924461999937,50705.29705176 2026-01-18,23:25:48.000,18,11123116,-795,0,1768778747,15101.978736799989,93.5087533199985,50705.30403888001 2026-01-18,23:25:49.000,18,11123131,-795,0,1768778748,15102.025890969999,93.43121288999828,50705.29705176 2026-01-18,23:25:50.000,18,11123114,-795,0,1768778749,15102.09999037999,93.40301637000084,50705.283077520005 2026-01-18,23:25:51.000,18,11123129,-795,0,1768778750,15102.153880859994,93.33957419999933,50705.38788432 2026-01-18,23:25:52.000,18,11123159,-795,0,1768778751,15102.20103502999,93.26908289999847,50705.38788432 2026-01-18,23:25:53.000,18,11123134,-795,0,1768778752,15102.174089789994,93.20564073000423,50705.262116160004 2026-01-18,23:25:54.000,18,11123174,-795,0,1768778753,15102.234716579995,93.17744420999952,50705.39487144001 2026-01-18,23:25:55.000,18,11123118,-795,0,1768778754,15102.275134439995,93.17744420999952,50705.35294872001 2026-01-18,23:25:56.000,18,11123132,-795,0,1768778755,15102.32228860999,93.14924769000208,50705.39487144001 2026-01-18,23:25:57.000,18,11123106,-795,0,1768778756,15102.376179089995,93.09285464999994,50705.485704 2026-01-18,23:25:58.000,18,11123189,-795,0,1768778757,15102.436805879996,93.07875639000122,50705.429807040004 2026-01-18,23:25:59.000,18,11123176,-795,0,1768778758,15102.47048743,93.07170726000186,50705.42281992001 2026-01-18,23:26:00.000,18,11123139,-795,0,1768778759,15102.49069636,93.08580552000058,50705.35294872001 2026-01-18,23:26:01.000,18,11123148,-795,0,1768778760,15102.53111422,93.07875639000122,50705.37391008001 2026-01-18,23:26:02.000,18,11123146,-795,0,1768778761,15102.585004699991,92.97301944000355,50705.44378128001 2026-01-18,23:26:03.000,18,11123167,-795,0,1768778762,15102.652367800001,93.00826509000035,50705.47172976001 2026-01-18,23:26:04.000,18,11123113,-795,0,1768778763,15102.679313039996,92.87433161999797,50705.49269112001 2026-01-18,23:26:05.000,18,11123185,-795,0,1768778764,15102.780357689997,92.81088945000374,50705.46474264 2026-01-18,23:26:06.000,18,11123132,-795,0,1768778765,15102.807302929992,92.84613510000054,50705.52762672 2026-01-18,23:26:07.000,18,11123141,-795,0,1768778766,15102.915083890002,92.7544964100016,50705.53461384 2026-01-18,23:26:08.000,18,11123121,-795,0,1768778767,15102.935292820002,92.69810336999944,50705.52762672 2026-01-18,23:26:09.000,18,11123123,-795,0,1768778768,15102.982446989998,92.59236642000178,50705.45775552 2026-01-18,23:26:10.000,18,11123124,-795,0,1768778769,15103.049810089993,92.55007163999835,50705.49269112001 2026-01-18,23:26:11.000,18,11123184,-795,0,1768778770,15103.070019019993,92.4584329499994,50705.43679416 2026-01-18,23:26:12.000,18,11123166,-795,0,1768778771,15103.083491639998,92.45138382000005,50705.450768400005 2026-01-18,23:26:13.000,18,11123164,-795,0,1768778772,15103.110436879993,92.35269600000174,50705.52063960001 2026-01-18,23:26:14.000,18,11123141,-795,0,1768778773,15103.137382119989,92.3244994800043,50705.47871688 2026-01-18,23:26:15.000,18,11123125,-795,0,1768778774,15103.177799979989,92.23990992000472,50705.57653656 2026-01-18,23:26:16.000,18,11123122,-795,0,1768778775,15103.171063669994,92.19761514000129,50705.47172976001 2026-01-18,23:26:17.000,18,11123210,-795,0,1768778776,15103.231690459994,92.19056601000193,50705.44378128001 2026-01-18,23:26:18.000,18,11123132,-795,0,1768778777,15103.27884462999,92.14122209999914,50705.47172976001 2026-01-18,23:26:19.000,18,11123122,-795,0,1768778778,15103.292317249994,92.15532035999786,50705.401858560006 2026-01-18,23:26:20.000,18,11123138,-795,0,1768778779,15103.34620773,92.14122209999914,50705.49269112001 2026-01-18,23:26:21.000,18,11123128,-795,0,1768778780,15103.38662559,92.15532035999786,50705.52063960001 2026-01-18,23:26:22.000,18,11123103,-795,0,1768778781,15103.37988927999,92.13417296999978,50705.46474264 2026-01-18,23:26:23.000,18,11123183,-795,0,1768778782,15103.413570829995,92.12007471000106,50705.49269112001 2026-01-18,23:26:24.000,18,11123069,-795,0,1768778783,15103.38662559,92.1623694900045,50705.56256232001 2026-01-18,23:26:25.000,18,11123152,-795,0,1768778784,15103.44725238,92.14122209999914,50705.54160096001 2026-01-18,23:26:26.000,18,11123102,-795,0,1768778785,15103.413570829995,92.1482712299985,50705.499678240005 2026-01-18,23:26:27.000,18,11123155,-795,0,1768778786,15103.46746131,92.12007471000106,50705.548588080004 2026-01-18,23:26:28.000,18,11123155,-795,0,1768778787,15103.50787917,92.06368166999891,50705.58352368 2026-01-18,23:26:29.000,18,11123157,-795,0,1768778788,15103.50787917,92.07777993000491,50705.56256232001 2026-01-18,23:26:30.000,18,11123120,-795,0,1768778789,15103.48767024,92.03548515000148,50705.57653656 2026-01-18,23:26:31.000,18,11123080,-795,0,1768778790,15103.534824409995,92.00023950000468,50705.56256232001 2026-01-18,23:26:32.000,18,11123132,-795,0,1768778791,15103.54829703,91.97204297999997,50705.569549440006 2026-01-18,23:26:33.000,18,11123166,-795,0,1768778792,15103.58871489,91.96499385000061,50705.63243352 2026-01-18,23:26:34.000,18,11123112,-795,0,1768778793,15103.60218750999,91.91564993999782,50705.569549440006 2026-01-18,23:26:35.000,18,11123146,-795,0,1768778794,15103.58871489,91.9015516799991,50705.63243352 2026-01-18,23:26:36.000,18,11123150,-795,0,1768778795,15103.62913275,91.88745342000038,50705.60448504 2026-01-18,23:26:37.000,18,11123132,-795,0,1768778796,15103.66281429999,91.81696211999952,50705.60448504 2026-01-18,23:26:38.000,18,11123106,-795,0,1768778797,15103.68975954,91.767618210004,50705.66038200001 2026-01-18,23:26:39.000,18,11123110,-795,0,1768778798,15103.757122639996,91.73942168999929,50705.68134336 2026-01-18,23:26:40.000,18,11123118,-795,0,1768778799,15103.70996847,91.72532343000057,50705.72326608 2026-01-18,23:26:41.000,18,11123123,-795,0,1768778800,15103.716704779996,91.62663561000227,50705.77217592 2026-01-18,23:26:42.000,18,11123131,-795,0,1768778801,15103.736913709996,91.58434082999884,50705.74422744 2026-01-18,23:26:43.000,18,11123149,-795,0,1768778802,15103.716704779996,91.5913899599982,50705.77217592 2026-01-18,23:26:44.000,18,11123116,-795,0,1768778803,15103.70996847,91.57729169999948,50705.8001244 2026-01-18,23:26:45.000,18,11123182,-795,0,1768778804,15103.743650019991,91.53499692000332,50705.8699956 2026-01-18,23:26:46.000,18,11123118,-795,0,1768778805,15103.743650019991,91.47860388000117,50705.953841040005 2026-01-18,23:26:47.000,18,11123137,-795,0,1768778806,15103.797540499996,91.45040736000374,50705.91191832 2026-01-18,23:26:48.000,18,11123143,-795,0,1768778807,15103.824485739991,91.49270213999989,50705.81409864 2026-01-18,23:26:49.000,18,11123138,-795,0,1768778808,15103.790804190001,91.44335823000438,50705.835060000005 2026-01-18,23:26:50.000,18,11123127,-795,0,1768778809,15103.817749429996,91.42925996999838,50705.8699956 2026-01-18,23:26:51.000,18,11123106,-795,0,1768778810,15103.844694669991,91.43630909999774,50705.85602136001 2026-01-18,23:26:52.000,18,11123133,-795,0,1768778811,15103.912057770001,91.44335823000438,50705.86300848 2026-01-18,23:26:53.000,18,11123109,-795,0,1768778812,15103.905321459992,91.48565301000053,50705.89794408001 2026-01-18,23:26:54.000,18,11123148,-795,0,1768778813,15103.959211939997,91.54909518000204,50705.8699956 2026-01-18,23:26:55.000,18,11123092,-715,0,1768778814,15103.986157179992,91.54204605000268,50705.932879680004 2026-01-18,23:26:56.000,18,11123160,-795,0,1768778815,15104.060256589997,91.5561443100014,50705.904931200006 2026-01-18,23:26:57.000,18,11123175,-795,0,1768778816,15104.093938140002,91.5561443100014,50705.91191832 2026-01-18,23:26:58.000,18,11123128,-795,0,1768778817,15104.161301239998,91.56319344000076,50705.89794408001 2026-01-18,23:26:59.000,18,11123169,-795,0,1768778818,15104.168037549993,91.5208986600046,50705.86300848 2026-01-18,23:27:00.000,18,11123131,-795,0,1768778819,15104.174773860002,91.49975126999925,50705.84903424 2026-01-18,23:27:01.000,18,11123104,-795,0,1768778820,15104.181510169998,91.50680039999861,50705.87698272001 2026-01-18,23:27:02.000,18,11123118,-795,0,1768778821,15104.228664339993,91.48565301000053,50705.84204712 2026-01-18,23:27:03.000,18,11123154,-795,0,1768778822,15104.282554819998,91.42925996999838,50705.85602136001 2026-01-18,23:27:04.000,18,11123159,-795,0,1768778823,15104.302763749998,91.4081125800003,50705.91890544 2026-01-18,23:27:05.000,18,11123218,-795,0,1768778824,15104.309500059993,91.40106345000095,50705.89095696 2026-01-18,23:27:06.000,18,11123129,-755,0,1768778825,15104.329708989993,91.3446704099988,50705.9398668 2026-01-18,23:27:07.000,18,11123161,-795,0,1768778826,15104.322972679998,91.28122824000457,50705.91191832 2026-01-18,23:27:08.000,18,11123127,-795,0,1768778827,15104.343181609998,91.2107369400037,50705.91191832 2026-01-18,23:27:09.000,18,11123137,-795,0,1768778828,15104.336445299989,91.21778607000306,50705.89794408001 2026-01-18,23:27:10.000,18,11123153,-795,0,1768778829,15104.363390539998,91.13319651000347,50705.9398668 2026-01-18,23:27:11.000,18,11123203,-795,0,1768778830,15104.397072089989,91.0627052100026,50705.92589256001 2026-01-18,23:27:12.000,18,11123176,-795,0,1768778831,15104.390335779994,91.02041042999917,50705.92589256001 2026-01-18,23:27:13.000,18,11123088,-795,0,1768778832,15104.417281019989,91.02041042999917,50705.92589256001 2026-01-18,23:27:14.000,18,11123179,-795,0,1768778833,15104.491380429994,90.97811565000302,50706.03768648 2026-01-18,23:27:15.000,18,11123156,-795,0,1768778834,15104.47790780999,91.00631217000046,50706.01672512 2026-01-18,23:27:16.000,18,11123130,-795,0,1768778835,15104.491380429994,91.04155782000453,50705.96781528 2026-01-18,23:27:17.000,18,11123122,-795,0,1768778836,15104.464435189999,90.9992630400011,50705.932879680004 2026-01-18,23:27:18.000,18,11123145,-795,0,1768778837,15104.572216149994,91.04860695000389,50705.98178952 2026-01-18,23:27:19.000,18,11123128,-795,0,1768778838,15104.59916138999,91.07680347000132,50706.03069936 2026-01-18,23:27:20.000,18,11123152,-795,0,1768778839,15104.612634009995,91.06975434000196,50706.08659632 2026-01-18,23:27:21.000,18,11123154,-795,0,1768778840,15104.64631556,91.07680347000132,50706.051660720004 2026-01-18,23:27:22.000,18,11123167,-795,0,1768778841,15104.64631556,91.14024564000283,50706.06563496001 2026-01-18,23:27:23.000,18,11123143,-755,0,1768778842,15104.64631556,91.18254041999899,50706.06563496001 2026-01-18,23:27:24.000,18,11123107,-795,0,1768778843,15104.62610663,91.16844216000027,50706.0796092 2026-01-18,23:27:25.000,18,11123109,-795,0,1768778844,15104.68673342,91.13319651000347,50706.09358344001 2026-01-18,23:27:26.000,18,11123135,-795,0,1768778845,15104.63957924999,91.14729477000219,50706.072622080006 2026-01-18,23:27:27.000,18,11123137,-795,0,1768778846,15104.693469729995,91.1966386799977,50706.0796092 2026-01-18,23:27:28.000,18,11123139,-795,0,1768778847,15104.693469729995,91.20368781000434,50706.10755768 2026-01-18,23:27:29.000,18,11123158,-795,0,1768778848,15104.713678659995,91.17549128999963,50706.121531920006 2026-01-18,23:27:30.000,18,11123113,-795,0,1768778849,15104.72715128,91.16139303000091,50706.1494804 2026-01-18,23:27:31.000,18,11123153,-795,0,1768778850,15104.754096519995,91.22483520000242,50706.10755768 2026-01-18,23:27:32.000,18,11123152,-795,0,1768778851,15104.78104175999,91.25303171999985,50706.22633872 2026-01-18,23:27:33.000,18,11123131,-795,0,1768778852,15104.78777807,91.25303171999985,50706.19839024 2026-01-18,23:27:34.000,18,11123159,-795,0,1768778853,15104.78104175999,91.26008084999921,50706.23332584001 2026-01-18,23:27:35.000,18,11123135,-795,0,1768778854,15104.78777807,91.2459825900005,50706.2542872 2026-01-18,23:27:36.000,18,11123074,-795,0,1768778855,15104.78777807,91.309424760002,50706.31717128 2026-01-18,23:27:37.000,18,11123102,-795,0,1768778856,15104.84166854999,91.28827737000393,50706.2542872 2026-01-18,23:27:38.000,18,11123155,-795,0,1768778857,15104.814723309995,91.32352302000072,50706.24730008 2026-01-18,23:27:39.000,18,11123115,-755,0,1768778858,15104.855141169995,91.37991606000287,50706.24730008 2026-01-18,23:27:40.000,18,11123090,-795,0,1768778859,15104.834932239995,91.35876867000479,50706.268261440004 2026-01-18,23:27:41.000,18,11123070,-795,0,1768778860,15104.84166854999,91.37991606000287,50706.219351600004 2026-01-18,23:27:42.000,18,11123111,-795,0,1768778861,15104.84166854999,91.4081125800003,50706.3241584 2026-01-18,23:27:43.000,18,11123121,-795,0,1768778862,15104.86187747999,91.44335823000438,50706.23332584001 2026-01-18,23:27:44.000,18,11123144,-795,0,1768778863,15104.875350099996,91.54204605000268,50706.27524856 2026-01-18,23:27:45.000,18,11123120,-795,0,1768778864,15104.935976889996,91.58434082999884,50706.35909400001 2026-01-18,23:27:46.000,18,11123056,-715,0,1768778865,15104.94944951,91.7041760400025,50706.35210688 2026-01-18,23:27:47.000,18,11123134,-795,0,1768778866,15104.92924058,91.7041760400025,50706.28223568001 2026-01-18,23:27:48.000,18,11123145,-795,0,1768778867,15104.976394749996,91.72532343000057,50706.29620992 2026-01-18,23:27:49.000,18,11123146,-795,0,1768778868,15105.023548919991,91.78171647000272,50706.35210688 2026-01-18,23:27:50.000,18,11123178,-795,0,1768778869,15104.962922129991,91.78876560000208,50706.36608112 2026-01-18,23:27:51.000,18,11123172,-795,0,1768778870,15104.98986737,91.83810951000487,50706.387042480004 2026-01-18,23:27:52.000,18,11123174,-795,0,1768778871,15104.935976889996,91.76056908000464,50706.408003840006 2026-01-18,23:27:53.000,18,11123222,-795,0,1768778872,15104.90903165,91.78171647000272,50706.34511976 2026-01-18,23:27:54.000,18,11123131,-795,0,1768778873,15104.90229533999,91.76056908000464,50706.35210688 2026-01-18,23:27:55.000,18,11123137,-795,0,1768778874,15104.834932239995,91.73237255999993,50706.36608112 2026-01-18,23:27:56.000,18,11123135,-795,0,1768778875,15104.794514379995,91.73942168999929,50706.387042480004 2026-01-18,23:27:57.000,18,11123137,-795,0,1768778876,15104.78104175999,91.71122517000185,50706.387042480004 2026-01-18,23:27:58.000,18,11123149,-795,0,1768778877,15104.733887589995,91.68302865000442,50706.35210688 2026-01-18,23:27:59.000,18,11123119,-795,0,1768778878,15104.72715128,91.69007778000378,50706.387042480004 2026-01-18,23:28:00.000,18,11123098,-795,0,1768778879,15104.693469729995,91.68302865000442,50706.408003840006 2026-01-18,23:28:01.000,18,11123114,-795,0,1768778880,15104.65978817999,91.74647081999865,50706.42896520001 2026-01-18,23:28:02.000,18,11123209,-795,0,1768778881,15104.612634009995,91.75351994999801,50706.505823520005 2026-01-18,23:28:03.000,18,11123117,-795,0,1768778882,15104.612634009995,91.78876560000208,50706.54774624001 2026-01-18,23:28:04.000,18,11123127,-795,0,1768778883,15104.552007219994,91.81696211999952,50706.575694720006 2026-01-18,23:28:05.000,18,11123179,-795,0,1768778884,15104.531798289994,91.81696211999952,50706.58966896 2026-01-18,23:28:06.000,18,11123113,-795,0,1768778885,15104.504853049999,91.91564993999782,50706.54075912 2026-01-18,23:28:07.000,18,11123150,-795,0,1768778886,15104.491380429994,91.93679733000317,50706.54075912 2026-01-18,23:28:08.000,18,11123171,-795,0,1768778887,15104.47790780999,92.00023950000468,50706.54075912 2026-01-18,23:28:09.000,18,11123194,-795,0,1768778888,15104.457698879989,92.0143377600034,50706.49184928 2026-01-18,23:28:10.000,18,11123162,-795,0,1768778889,15104.450962569994,92.08482906000427,50706.51281064 2026-01-18,23:28:11.000,18,11123152,-795,0,1768778890,15104.410544709994,92.13417296999978,50706.56172048 2026-01-18,23:28:12.000,18,11123163,-795,0,1768778891,15104.356654229989,92.22581165999873,50706.64556592001 2026-01-18,23:28:13.000,18,11123067,-795,0,1768778892,15104.336445299989,92.3244994800043,50706.61761744001 2026-01-18,23:28:14.000,18,11123134,-795,0,1768778893,15104.289291129993,92.34564687000238,50706.52678488001 2026-01-18,23:28:15.000,18,11123197,-795,0,1768778894,15104.262345889998,92.40908904000389,50706.51979776 2026-01-18,23:28:16.000,18,11123104,-795,0,1768778895,15104.262345889998,92.47958034000476,50706.52678488001 2026-01-18,23:28:17.000,18,11123209,-795,0,1768778896,15104.215191719988,92.52187512000091,50706.56172048 2026-01-18,23:28:18.000,18,11123165,-795,0,1768778897,15104.215191719988,92.5712190300037,50706.54774624001 2026-01-18,23:28:19.000,18,11123130,-795,0,1768778898,15104.275818509988,92.63466119999794,50706.603643200004 2026-01-18,23:28:20.000,18,11123158,-795,0,1768778899,15104.248873269993,92.62761206999858,50706.52678488001 2026-01-18,23:28:21.000,18,11123129,-715,0,1768778900,15104.242136959998,92.59236642000178,50706.603643200004 2026-01-18,23:28:22.000,18,11123086,-795,0,1768778901,15104.201719099998,92.57826816000306,50706.56870760001 2026-01-18,23:28:23.000,18,11123101,-795,0,1768778902,15104.174773860002,92.59941555000114,50706.59665608001 2026-01-18,23:28:24.000,18,11123105,-635,0,1768778903,15104.120883379997,92.54302250999899,50706.65255304 2026-01-18,23:28:25.000,18,11123119,-795,0,1768778904,15104.100674449997,92.53597337999963,50706.603643200004 2026-01-18,23:28:26.000,18,11123149,-795,0,1768778905,15104.093938140002,92.52892425000027,50706.61063032 2026-01-18,23:28:27.000,18,11123142,-795,0,1768778906,15104.026575039992,92.4584329499994,50706.65954016 2026-01-18,23:28:28.000,18,11123128,-795,0,1768778907,15104.019838729997,92.3597451300011,50706.68050152 2026-01-18,23:28:29.000,18,11123106,-795,0,1768778908,15104.033311350002,92.3597451300011,50706.68050152 2026-01-18,23:28:30.000,18,11123116,-795,0,1768778909,15103.986157179992,92.24695905000408,50706.71543712001 2026-01-18,23:28:31.000,18,11123151,-795,0,1768778910,15103.939003009997,92.21171340000001,50706.78530832001 2026-01-18,23:28:32.000,18,11123123,-795,0,1768778911,15103.945739319992,92.17646775000321,50706.79928256 2026-01-18,23:28:33.000,18,11123109,-795,0,1768778912,15103.925530389992,92.1482712299985,50706.73639848001 2026-01-18,23:28:34.000,18,11123164,-795,0,1768778913,15103.905321459992,92.13417296999978,50706.75735984 2026-01-18,23:28:35.000,18,11123128,-715,0,1768778914,15103.898585149997,92.09187819000363,50706.81325680001 2026-01-18,23:28:36.000,18,11123150,-795,0,1768778915,15103.912057770001,92.02843602000212,50706.83421816001 2026-01-18,23:28:37.000,18,11123100,-795,0,1768778916,15103.918794079997,92.0143377600034,50706.771334080004 2026-01-18,23:28:38.000,18,11123155,-795,0,1768778917,15103.905321459992,92.0495834100002,50706.75735984 2026-01-18,23:28:39.000,18,11123152,-795,0,1768778918,15103.918794079997,92.07777993000491,50706.73639848001 2026-01-18,23:28:40.000,18,11123174,-795,0,1768778919,15103.952475630002,92.05663253999955,50706.75037272 2026-01-18,23:28:41.000,18,11123144,-795,0,1768778920,15104.046783969992,92.10597645000234,50706.71543712001 2026-01-18,23:28:42.000,18,11123111,-795,0,1768778921,15104.093938140002,92.14122209999914,50706.68050152 2026-01-18,23:28:43.000,18,11123079,-795,0,1768778922,15104.147828619993,92.14122209999914,50706.65255304 2026-01-18,23:28:44.000,18,11123114,-795,0,1768778923,15104.181510169998,92.1482712299985,50706.603643200004 2026-01-18,23:28:45.000,18,11123100,-795,0,1768778924,15104.269082199993,92.20466427000065,50706.58966896 2026-01-18,23:28:46.000,18,11123155,-795,0,1768778925,15104.316236369988,92.23286078999809,50706.575694720006 2026-01-18,23:28:47.000,18,11123130,-795,0,1768778926,15104.370126849994,92.23286078999809,50706.54075912 2026-01-18,23:28:48.000,18,11123156,-795,0,1768778927,15104.430753639994,92.2610573100028,50706.47088792 2026-01-18,23:28:49.000,18,11123165,-795,0,1768778928,15104.471171499994,92.28925383000023,50706.42896520001 2026-01-18,23:28:50.000,18,11123136,-795,0,1768778929,15104.57895245999,92.26810644000216,50706.4639008 2026-01-18,23:28:51.000,18,11123147,-795,0,1768778930,15104.572216149994,92.28925383000023,50706.435952320004 2026-01-18,23:28:52.000,18,11123155,-795,0,1768778931,15104.65978817999,92.23286078999809,50706.47088792 2026-01-18,23:28:53.000,18,11123153,-795,0,1768778932,15104.65978817999,92.25400818000344,50706.44293944 2026-01-18,23:28:54.000,18,11123126,-795,0,1768778933,15104.632842939995,92.19761514000129,50706.44992656001 2026-01-18,23:28:55.000,18,11123167,-795,0,1768778934,15104.68673342,92.14122209999914,50706.47787504001 2026-01-18,23:28:56.000,18,11123167,-795,0,1768778935,15104.65978817999,92.07777993000491,50706.456913680006 2026-01-18,23:28:57.000,18,11123117,-795,0,1768778936,15104.66652449,92.02843602000212,50706.408003840006 2026-01-18,23:28:58.000,18,11123126,-795,0,1768778937,15104.70020603999,91.95794472000125,50706.52678488001 2026-01-18,23:28:59.000,18,11123159,-795,0,1768778938,15104.70020603999,91.94384646000253,50706.47787504001 2026-01-18,23:29:00.000,18,11123141,-795,0,1768778939,15104.66652449,91.85220777000359,50706.408003840006 2026-01-18,23:29:01.000,18,11123101,-795,0,1768778940,15104.66652449,91.82401124999888,50706.56172048 2026-01-18,23:29:02.000,18,11123144,-795,0,1768778941,15104.64631556,91.78876560000208,50706.58268184 2026-01-18,23:29:03.000,18,11123128,-795,0,1768778942,15104.59916138999,91.81696211999952,50706.58268184 2026-01-18,23:29:04.000,18,11123142,-795,0,1768778943,15104.6058977,91.78171647000272,50706.51281064 2026-01-18,23:29:05.000,18,11123115,-795,0,1768778944,15104.56547984,91.74647081999865,50706.59665608001 2026-01-18,23:29:06.000,18,11123159,-795,0,1768778945,15104.653051869995,91.73237255999993,50706.58966896 2026-01-18,23:29:07.000,18,11123163,-795,0,1768778946,15104.632842939995,91.79581473000144,50706.54774624001 2026-01-18,23:29:08.000,18,11123143,-795,0,1768778947,15104.61937031999,91.79581473000144,50706.44293944 2026-01-18,23:29:09.000,18,11123157,-795,0,1768778948,15104.61937031999,91.8663060300023,50706.49883640001 2026-01-18,23:29:10.000,18,11123145,-795,0,1768778949,15104.632842939995,91.92269907000446,50706.44293944 2026-01-18,23:29:11.000,18,11123109,-795,0,1768778950,15104.61937031999,91.97909210999933,50706.408003840006 2026-01-18,23:29:12.000,18,11123147,-795,0,1768778951,15104.57895245999,92.05663253999955,50706.47787504001 2026-01-18,23:29:13.000,18,11123091,-795,0,1768778952,15104.61937031999,92.07777993000491,50706.42896520001 2026-01-18,23:29:14.000,18,11123148,-795,0,1768778953,15104.65978817999,92.15532035999786,50706.41499096 2026-01-18,23:29:15.000,18,11123167,-795,0,1768778954,15104.66652449,92.13417296999978,50706.41499096 2026-01-18,23:29:16.000,18,11123106,-755,0,1768778955,15104.693469729995,92.19056601000193,50706.456913680006 2026-01-18,23:29:17.000,18,11123103,-795,0,1768778956,15104.70694235,92.25400818000344,50706.435952320004 2026-01-18,23:29:18.000,18,11123104,-795,0,1768778957,15104.653051869995,92.23286078999809,50706.42197808 2026-01-18,23:29:19.000,18,11123090,-755,0,1768778958,15104.64631556,92.23990992000472,50706.47787504001 2026-01-18,23:29:20.000,18,11123123,-795,0,1768778959,15104.66652449,92.1623694900045,50706.51979776 2026-01-18,23:29:21.000,18,11123137,-795,0,1768778960,15104.56547984,92.17646775000321,50706.42197808 2026-01-18,23:29:22.000,18,11123143,-795,0,1768778961,15104.51832566999,92.1482712299985,50706.49184928 2026-01-18,23:29:23.000,18,11123169,-795,0,1768778962,15104.390335779994,92.15532035999786,50706.456913680006 2026-01-18,23:29:24.000,18,11123161,-795,0,1768778963,15104.356654229989,92.1482712299985,50706.505823520005 2026-01-18,23:29:25.000,18,11123131,-795,0,1768778964,15104.282554819998,92.06368166999891,50706.54075912 2026-01-18,23:29:26.000,18,11123120,-795,0,1768778965,15104.269082199993,92.08482906000427,50706.52678488001 2026-01-18,23:29:27.000,18,11123179,-795,0,1768778966,15104.255609579988,92.02138689000276,50706.61063032 2026-01-18,23:29:28.000,18,11123090,-795,0,1768778967,15104.221928029998,92.0495834100002,50706.56172048 2026-01-18,23:29:29.000,18,11123121,-795,0,1768778968,15104.221928029998,92.05663253999955,50706.575694720006 2026-01-18,23:29:30.000,18,11123161,-795,0,1768778969,15104.221928029998,92.08482906000427,50706.61761744001 2026-01-18,23:29:31.000,18,11123116,-795,0,1768778970,15104.208455409993,92.15532035999786,50706.56172048 2026-01-18,23:29:32.000,18,11123114,-795,0,1768778971,15104.255609579988,92.14122209999914,50706.52678488001 2026-01-18,23:29:33.000,18,11123114,-795,0,1768778972,15104.282554819998,92.21876252999937,50706.56172048 2026-01-18,23:29:34.000,18,11123171,-795,0,1768778973,15104.269082199993,92.28925383000023,50706.49883640001 2026-01-18,23:29:35.000,18,11123130,-635,0,1768778974,15104.329708989993,92.3597451300011,50706.49184928 2026-01-18,23:29:36.000,18,11123129,-795,0,1768778975,15104.370126849994,92.3949907799979,50706.456913680006 2026-01-18,23:29:37.000,18,11123112,-795,0,1768778976,15104.370126849994,92.4584329499994,50706.408003840006 2026-01-18,23:29:38.000,18,11123133,-795,0,1768778977,15104.397072089989,92.46548207999876,50706.37306824 2026-01-18,23:29:39.000,18,11123087,-795,0,1768778978,15104.424017329999,92.48662947000412,50706.37306824 2026-01-18,23:29:40.000,18,11123139,-795,0,1768778979,15104.444226259999,92.52892425000027,50706.36608112 2026-01-18,23:29:41.000,18,11123032,-795,0,1768778980,15104.484644119999,92.59941555000114,50706.408003840006 2026-01-18,23:29:42.000,18,11123077,-795,0,1768778981,15104.47790780999,92.61351380999986,50706.435952320004 2026-01-18,23:29:43.000,18,11123119,-795,0,1768778982,15104.471171499994,92.57826816000306,50706.35210688 2026-01-18,23:29:44.000,18,11123086,-715,0,1768778983,15104.464435189999,92.56416990000434,50706.40101672001 2026-01-18,23:29:45.000,18,11123131,-795,0,1768778984,15104.397072089989,92.55007163999835,50706.31717128 2026-01-18,23:29:46.000,18,11123121,-795,0,1768778985,15104.302763749998,92.54302250999899,50706.338132640005 2026-01-18,23:29:47.000,18,11123128,-795,0,1768778986,15104.316236369988,92.43023643000197,50706.387042480004 2026-01-18,23:29:48.000,18,11123131,-795,0,1768778987,15104.248873269993,92.37384338999982,50706.42896520001 2026-01-18,23:29:49.000,18,11123076,-795,0,1768778988,15104.168037549993,92.3597451300011,50706.49184928 2026-01-18,23:29:50.000,18,11123128,-795,0,1768778989,15104.114147070002,92.3244994800043,50706.49184928 2026-01-18,23:29:51.000,18,11123113,-795,0,1768778990,15104.046783969992,92.31745034999767,50706.49883640001 2026-01-18,23:29:52.000,18,11123168,-795,0,1768778991,15103.959211939997,92.33859774000302,50706.51979776 2026-01-18,23:29:53.000,18,11123078,-795,0,1768778992,15103.905321459992,92.23286078999809,50706.54774624001 2026-01-18,23:29:54.000,18,11123213,-795,0,1768778993,15103.837958359996,92.28925383000023,50706.575694720006 2026-01-18,23:29:55.000,18,11123118,-795,0,1768778994,15103.77059526,92.33154861000367,50706.58966896 2026-01-18,23:29:56.000,18,11123104,-795,0,1768778995,15103.70996847,92.31040121999831,50706.624604560006 2026-01-18,23:29:57.000,18,11123148,-795,0,1768778996,15103.716704779996,92.33154861000367,50706.65954016 2026-01-18,23:29:58.000,18,11123161,-795,0,1768778997,15103.64260536999,92.34564687000238,50706.63159168 2026-01-18,23:29:59.000,18,11123170,-795,0,1768778998,15103.64934168,92.33859774000302,50706.59665608001 2026-01-18,23:30:00.000,18,11123163,-795,0,1768778999,15103.68302322999,92.40908904000389,50706.603643200004 2026-01-18,23:30:01.000,18,11123138,-795,0,1768779000,15103.66955061,92.45138382000005,50706.61063032 2026-01-18,23:30:02.000,18,11123134,-795,0,1768779001,15103.66281429999,92.50072773000284,50706.56870760001 2026-01-18,23:30:03.000,18,11123164,-795,0,1768779002,15103.66281429999,92.55007163999835,50706.58966896 2026-01-18,23:30:04.000,18,11123077,-715,0,1768779003,15103.68975954,92.56416990000434,50706.575694720006 2026-01-18,23:30:05.000,18,11123179,-795,0,1768779004,15103.7301774,92.58531729000242,50706.59665608001 2026-01-18,23:30:06.000,18,11123162,-795,0,1768779005,15103.7301774,92.58531729000242,50706.554733360004 2026-01-18,23:30:07.000,18,11123130,-675,0,1768779006,15103.784067879991,92.56416990000434,50706.58268184 2026-01-18,23:30:08.000,18,11123151,-795,0,1768779007,15103.817749429996,92.59236642000178,50706.47088792 2026-01-18,23:30:09.000,18,11123158,-795,0,1768779008,15103.891848840001,92.52892425000027,50706.52678488001 2026-01-18,23:30:10.000,18,11123138,-795,0,1768779009,15103.898585149997,92.46548207999876,50706.56172048 2026-01-18,23:30:11.000,18,11123036,-795,0,1768779010,15103.891848840001,92.48662947000412,50706.56870760001 2026-01-18,23:30:12.000,18,11123133,-795,0,1768779011,15103.952475630002,92.43728556000133,50706.61761744001 2026-01-18,23:30:13.000,18,11123132,-795,0,1768779012,15103.912057770001,92.38089251999918,50706.58268184 2026-01-18,23:30:14.000,18,11123165,-795,0,1768779013,15103.912057770001,92.43023643000197,50706.56870760001 2026-01-18,23:30:15.000,18,11123125,-795,0,1768779014,15103.918794079997,92.3597451300011,50706.603643200004 2026-01-18,23:30:16.000,18,11123115,-795,0,1768779015,15103.918794079997,92.33154861000367,50706.56870760001 2026-01-18,23:30:17.000,18,11123150,-795,0,1768779016,15103.891848840001,92.23286078999809,50706.505823520005 2026-01-18,23:30:18.000,18,11123156,-795,0,1768779017,15103.858167289996,92.20466427000065,50706.575694720006 2026-01-18,23:30:19.000,18,11123215,-795,0,1768779018,15103.837958359996,92.21171340000001,50706.575694720006 2026-01-18,23:30:20.000,18,11123132,-795,0,1768779019,15103.790804190001,92.15532035999786,50706.51979776 2026-01-18,23:30:21.000,18,11123171,-795,0,1768779020,15103.777331569996,92.17646775000321,50706.51979776 2026-01-18,23:30:22.000,18,11123133,-795,0,1768779021,15103.757122639996,92.16941862000385,50706.52678488001 2026-01-18,23:30:23.000,18,11123062,-795,0,1768779022,15103.757122639996,92.15532035999786,50706.58268184 2026-01-18,23:30:24.000,18,11123162,-795,0,1768779023,15103.716704779996,92.17646775000321,50706.61063032 2026-01-18,23:30:25.000,18,11123097,-795,0,1768779024,15103.7301774,92.1623694900045,50706.59665608001 2026-01-18,23:30:26.000,18,11123120,-795,0,1768779025,15103.68302322999,92.26810644000216,50706.54075912 2026-01-18,23:30:27.000,18,11123172,-795,0,1768779026,15103.676286919996,92.26810644000216,50706.56172048 2026-01-18,23:30:28.000,18,11123121,-795,0,1768779027,15103.68975954,92.31040121999831,50706.52678488001 2026-01-18,23:30:29.000,18,11123068,-795,0,1768779028,15103.62239643999,92.38089251999918,50706.554733360004 2026-01-18,23:30:30.000,18,11123122,-795,0,1768779029,15103.64260536999,92.4584329499994,50706.408003840006 2026-01-18,23:30:31.000,18,11123159,-795,0,1768779030,15103.64260536999,92.52892425000027,50706.47088792 2026-01-18,23:30:32.000,18,11123127,-795,0,1768779031,15103.60892382,92.54302250999899,50706.456913680006 2026-01-18,23:30:33.000,18,11123121,-795,0,1768779032,15103.60218750999,92.6064646800005,50706.435952320004 2026-01-18,23:30:34.000,18,11123111,-795,0,1768779033,15103.62913275,92.62056293999922,50706.456913680006 2026-01-18,23:30:35.000,18,11123072,-795,0,1768779034,15103.595451199995,92.65580859000329,50706.41499096 2026-01-18,23:30:36.000,18,11123082,-795,0,1768779035,15103.58197857999,92.65580859000329,50706.44293944 2026-01-18,23:30:37.000,18,11123059,-795,0,1768779036,15103.54829703,92.67695598000137,50706.35909400001 2026-01-18,23:30:38.000,18,11123115,-795,0,1768779037,15103.5280881,92.69810336999944,50706.36608112 2026-01-18,23:30:39.000,18,11123121,-795,0,1768779038,15103.514615479995,92.7192507600048,50706.36608112 2026-01-18,23:30:40.000,18,11123161,-795,0,1768779039,15103.534824409995,92.7544964100016,50706.42896520001 2026-01-18,23:30:41.000,18,11123071,-795,0,1768779040,15103.494406549995,92.72629989000416,50706.456913680006 2026-01-18,23:30:42.000,18,11123124,-795,0,1768779041,15103.494406549995,92.69810336999944,50706.47088792 2026-01-18,23:30:43.000,18,11123116,-795,0,1768779042,15103.474197619995,92.69105424000008,50706.48486216 2026-01-18,23:30:44.000,18,11123160,-795,0,1768779043,15103.44051606999,92.66285772000265,50706.47088792 2026-01-18,23:30:45.000,18,11123100,-795,0,1768779044,15103.42704345,92.64171033000457,50706.3940296 2026-01-18,23:30:46.000,18,11123149,-795,0,1768779045,15103.44725238,92.65580859000329,50706.42896520001 2026-01-18,23:30:47.000,18,11123156,-795,0,1768779046,15103.474197619995,92.66990685000201,50706.42896520001 2026-01-18,23:30:48.000,18,11123133,-795,0,1768779047,15103.46746131,92.61351380999986,50706.38005536001 2026-01-18,23:30:49.000,18,11123093,-795,0,1768779048,15103.514615479995,92.62761206999858,50706.408003840006 2026-01-18,23:30:50.000,18,11123066,-795,0,1768779049,15103.56850596,92.62056293999922,50706.387042480004 2026-01-18,23:30:51.000,18,11123114,-795,0,1768779050,15103.635869059995,92.63466119999794,50706.4639008 2026-01-18,23:30:52.000,18,11123115,-795,0,1768779051,15103.696495849996,92.63466119999794,50706.4639008 2026-01-18,23:30:53.000,18,11123160,-795,0,1768779052,15103.743650019991,92.64171033000457,50706.47787504001 2026-01-18,23:30:54.000,18,11123139,-795,0,1768779053,15103.77059526,92.66990685000201,50706.44293944 2026-01-18,23:30:55.000,18,11123158,-795,0,1768779054,15103.831222050001,92.78269292999903,50706.35210688 2026-01-18,23:30:56.000,18,11123134,-795,0,1768779055,15103.864903599992,92.79679118999775,50706.35210688 2026-01-18,23:30:57.000,18,11123067,-795,0,1768779056,15103.851430980001,92.86023335999926,50706.3940296 2026-01-18,23:30:58.000,18,11123166,-795,0,1768779057,15103.858167289996,92.92367553000076,50706.268261440004 2026-01-18,23:30:59.000,18,11123181,-795,0,1768779058,15103.871639910001,92.88842988000397,50706.338132640005 2026-01-18,23:31:00.000,18,11123116,-795,0,1768779059,15103.851430980001,92.95892118000484,50706.28223568001 2026-01-18,23:31:01.000,18,11123111,-795,0,1768779060,15103.864903599992,92.92367553000076,50706.23332584001 2026-01-18,23:31:02.000,18,11123130,-795,0,1768779061,15103.885112529992,93.02236334999907,50706.28223568001 2026-01-18,23:31:03.000,18,11123056,-795,0,1768779062,15103.837958359996,93.00826509000035,50706.31717128 2026-01-18,23:31:04.000,18,11123081,-795,0,1768779063,15103.858167289996,93.01531421999971,50706.30319704 2026-01-18,23:31:05.000,18,11123113,-795,0,1768779064,15103.851430980001,93.01531421999971,50706.34511976 2026-01-18,23:31:06.000,18,11123134,-795,0,1768779065,15103.77059526,92.89547901000333,50706.289222800006 2026-01-18,23:31:07.000,18,11123087,-795,0,1768779066,15103.804276809991,92.88138075000461,50706.30319704 2026-01-18,23:31:08.000,18,11123055,-795,0,1768779067,15103.784067879991,92.81088945000374,50706.338132640005 2026-01-18,23:31:09.000,18,11123111,-795,0,1768779068,15103.716704779996,92.77564379999967,50706.31018416001 2026-01-18,23:31:10.000,18,11123015,-795,0,1768779069,15103.736913709996,92.7544964100016,50706.219351600004 2026-01-18,23:31:11.000,18,11123072,-795,0,1768779070,15103.743650019991,92.66285772000265,50706.36608112 2026-01-18,23:31:12.000,18,11123085,-795,0,1768779071,15103.736913709996,92.69105424000008,50706.35909400001 2026-01-18,23:31:13.000,18,11123095,-795,0,1768779072,15103.7301774,92.61351380999986,50706.42197808 2026-01-18,23:31:14.000,18,11123080,-795,0,1768779073,15103.70996847,92.59236642000178,50706.38005536001 2026-01-18,23:31:15.000,18,11123107,-795,0,1768779074,15103.696495849996,92.63466119999794,50706.35210688 2026-01-18,23:31:16.000,18,11123146,-795,0,1768779075,15103.70996847,92.67695598000137,50706.34511976 2026-01-18,23:31:17.000,18,11123151,-795,0,1768779076,15103.797540499996,92.71220162999816,50706.33114552001 2026-01-18,23:31:18.000,18,11123124,-795,0,1768779077,15103.790804190001,92.79679118999775,50706.3241584 2026-01-18,23:31:19.000,18,11123062,-795,0,1768779078,15103.817749429996,92.8531842299999,50706.31018416001 2026-01-18,23:31:20.000,18,11123113,-795,0,1768779079,15103.837958359996,92.88842988000397,50706.30319704 2026-01-18,23:31:21.000,18,11123084,-795,0,1768779080,15103.885112529992,92.99416683000163,50706.28223568001 2026-01-18,23:31:22.000,18,11123133,-795,0,1768779081,15103.885112529992,93.0999037799993,50706.21236448001 2026-01-18,23:31:23.000,18,11123107,-795,0,1768779082,15103.939003009997,93.19154246999824,50706.19140312001 2026-01-18,23:31:24.000,18,11123117,-795,0,1768779083,15103.905321459992,93.24088638000103,50706.24730008 2026-01-18,23:31:25.000,18,11123090,-795,0,1768779084,15103.939003009997,93.30432855000254,50706.19839024 2026-01-18,23:31:26.000,18,11123069,-795,0,1768779085,15103.945739319992,93.40301637000084,50706.20537736 2026-01-18,23:31:27.000,18,11123085,-795,0,1768779086,15103.965948249992,93.44531115000427,50706.17742888 2026-01-18,23:31:28.000,18,11123178,-795,0,1768779087,15103.979420869997,93.53694984000322,50706.170441760005 2026-01-18,23:31:29.000,18,11123138,-795,0,1768779088,15103.965948249992,93.59334287999809,50706.240312960006 2026-01-18,23:31:30.000,18,11123098,-795,0,1768779089,15103.891848840001,93.6215394000028,50706.16345464001 2026-01-18,23:31:31.000,18,11123142,-795,0,1768779090,15103.925530389992,93.6215394000028,50706.240312960006 2026-01-18,23:31:32.000,18,11123139,-795,0,1768779091,15103.858167289996,93.64973592000024,50706.22633872 2026-01-18,23:31:33.000,18,11123029,-795,0,1768779092,15103.784067879991,93.60039201000473,50706.268261440004 2026-01-18,23:31:34.000,18,11123118,-715,0,1768779093,15103.824485739991,93.58629374999873,50706.15646752 2026-01-18,23:31:35.000,18,11123083,-795,0,1768779094,15103.777331569996,93.60744114000408,50706.14249328001 2026-01-18,23:31:36.000,18,11123137,-795,0,1768779095,15103.743650019991,93.62858853000216,50706.14249328001 2026-01-18,23:31:37.000,18,11123115,-795,0,1768779096,15103.743650019991,93.62858853000216,50706.20537736 2026-01-18,23:31:38.000,18,11123079,-795,0,1768779097,15103.70323215999,93.60039201000473,50706.121531920006 2026-01-18,23:31:39.000,18,11123143,-795,0,1768779098,15103.68975954,93.53694984000322,50706.268261440004 2026-01-18,23:31:40.000,18,11123120,-795,0,1768779099,15103.66955061,93.5580972300013,50706.13550616 2026-01-18,23:31:41.000,18,11123112,-795,0,1768779100,15103.676286919996,93.54399897000258,50706.12851904 2026-01-18,23:31:42.000,18,11123152,-795,0,1768779101,15103.64934168,93.5228515800045,50706.11454480001 2026-01-18,23:31:43.000,18,11123053,-795,0,1768779102,15103.66955061,93.54399897000258,50706.121531920006 2026-01-18,23:31:44.000,18,11123159,-795,0,1768779103,15103.70323215999,93.51580244999786,50706.100570560004 2026-01-18,23:31:45.000,18,11123125,-755,0,1768779104,15103.68975954,93.56514636000065,50706.11454480001 2026-01-18,23:31:46.000,18,11123096,-795,0,1768779105,15103.7301774,93.64268679000088,50706.14249328001 2026-01-18,23:31:47.000,18,11123091,-795,0,1768779106,15103.7301774,93.63563766000152,50706.09358344001 2026-01-18,23:31:48.000,18,11123129,-795,0,1768779107,15103.797540499996,93.73432547999982,50706.09358344001 2026-01-18,23:31:49.000,18,11123121,-795,0,1768779108,15103.743650019991,93.74137460999918,50706.06563496001 2026-01-18,23:31:50.000,18,11123139,-795,0,1768779109,15103.743650019991,93.74137460999918,50706.0796092 2026-01-18,23:31:51.000,18,11123139,-795,0,1768779110,15103.676286919996,93.84711156000412,50706.121531920006 2026-01-18,23:31:52.000,18,11123164,-795,0,1768779111,15103.66955061,93.93170112000371,50706.11454480001 2026-01-18,23:31:53.000,18,11123095,-795,0,1768779112,15103.656077989996,93.98104502999922,50706.072622080006 2026-01-18,23:31:54.000,18,11123090,-795,0,1768779113,15103.62239643999,94.03743807000137,50706.12851904 2026-01-18,23:31:55.000,18,11123165,-795,0,1768779114,15103.62913275,94.14317501999903,50706.11454480001 2026-01-18,23:31:56.000,18,11123145,-795,0,1768779115,15103.60218750999,94.15727327999775,50706.13550616 2026-01-18,23:31:57.000,18,11123107,-795,0,1768779116,15103.595451199995,94.1784206700031,50706.17742888 2026-01-18,23:31:58.000,18,11123033,-795,0,1768779117,15103.54156071999,94.24186284000461,50706.100570560004 2026-01-18,23:31:59.000,18,11123117,-795,0,1768779118,15103.514615479995,94.31940327000484,50706.1494804 2026-01-18,23:32:00.000,18,11123152,-795,0,1768779119,15103.50114285999,94.31940327000484,50706.14249328001 2026-01-18,23:32:01.000,18,11123112,-795,0,1768779120,15103.52135178999,94.35464892000164,50706.170441760005 2026-01-18,23:32:02.000,18,11123114,-795,0,1768779121,15103.46072499999,94.36874718000036,50706.170441760005 2026-01-18,23:32:03.000,18,11123071,-795,0,1768779122,15103.433779759995,94.4251402200025,50706.121531920006 2026-01-18,23:32:04.000,18,11123100,-795,0,1768779123,15103.46746131,94.51677891000145,50706.16345464001 2026-01-18,23:32:05.000,18,11123185,-795,0,1768779124,15103.46746131,94.47448412999802,50706.14249328001 2026-01-18,23:32:06.000,18,11123149,-795,0,1768779125,15103.54829703,94.50268065000273,50706.100570560004 2026-01-18,23:32:07.000,18,11123141,-795,0,1768779126,15103.56176964999,94.50972978000209,50706.121531920006 2026-01-18,23:32:08.000,18,11123051,-795,0,1768779127,15103.60892382,94.52382804000081,50706.10755768 2026-01-18,23:32:09.000,18,11123121,-795,0,1768779128,15103.66281429999,94.50972978000209,50706.13550616 2026-01-18,23:32:10.000,18,11123102,-795,0,1768779129,15103.723441089991,94.49563152000337,50706.17742888 2026-01-18,23:32:11.000,18,11123155,-795,0,1768779130,15103.736913709996,94.49563152000337,50706.16345464001 2026-01-18,23:32:12.000,18,11123116,-795,0,1768779131,15103.824485739991,94.48858239000401,50706.170441760005 2026-01-18,23:32:13.000,18,11123151,-795,0,1768779132,15103.790804190001,94.50268065000273,50706.19140312001 2026-01-18,23:32:14.000,18,11123173,-795,0,1768779133,15103.804276809991,94.45333673999994,50706.184416 2026-01-18,23:32:15.000,18,11123185,-795,0,1768779134,15103.811013120001,94.4603858699993,50706.184416 2026-01-18,23:32:16.000,18,11123118,-795,0,1768779135,15103.784067879991,94.43923848000122,50706.19140312001 2026-01-18,23:32:17.000,18,11123121,-795,0,1768779136,15103.716704779996,94.4251402200025,50706.20537736 2026-01-18,23:32:18.000,18,11123152,-795,0,1768779137,15103.723441089991,94.41104196000379,50706.14249328001 2026-01-18,23:32:19.000,18,11123114,-795,0,1768779138,15103.70996847,94.36874718000036,50706.170441760005 2026-01-18,23:32:20.000,18,11123077,-795,0,1768779139,15103.66955061,94.3264524000042,50706.13550616 2026-01-18,23:32:21.000,18,11123103,-795,0,1768779140,15103.656077989996,94.29825587999949,50706.08659632 2026-01-18,23:32:22.000,18,11123173,-795,0,1768779141,15103.68975954,94.30530500999885,50706.10755768 2026-01-18,23:32:23.000,18,11123099,-795,0,1768779142,15103.66281429999,94.22776457999862,50706.072622080006 2026-01-18,23:32:24.000,18,11123172,-795,0,1768779143,15103.62913275,94.22071544999926,50706.12851904 2026-01-18,23:32:25.000,18,11123140,-795,0,1768779144,15103.68302322999,94.23481370999798,50706.13550616 2026-01-18,23:32:26.000,18,11123086,-795,0,1768779145,15103.696495849996,94.1784206700031,50706.072622080006 2026-01-18,23:32:27.000,18,11123117,-795,0,1768779146,15103.716704779996,94.19956806000118,50706.14249328001 2026-01-18,23:32:28.000,18,11123125,-795,0,1768779147,15103.716704779996,94.12907676000032,50706.051660720004 2026-01-18,23:32:29.000,18,11123087,-755,0,1768779148,15103.66281429999,94.0797328500048,50706.17742888 2026-01-18,23:32:30.000,18,11123115,-795,0,1768779149,15103.68975954,94.04448720000073,50706.12851904 2026-01-18,23:32:31.000,18,11123062,-795,0,1768779150,15103.77059526,94.02333981000265,50706.03069936 2026-01-18,23:32:32.000,18,11123114,-795,0,1768779151,15103.811013120001,93.97399589999986,50705.98178952 2026-01-18,23:32:33.000,18,11123115,-795,0,1768779152,15103.790804190001,93.92465199000435,50706.02371224001 2026-01-18,23:32:34.000,18,11123143,-795,0,1768779153,15103.878376219996,93.91055372999836,50706.01672512 2026-01-18,23:32:35.000,18,11123096,-795,0,1768779154,15103.912057770001,93.91055372999836,50706.002750880005 2026-01-18,23:32:36.000,18,11123187,-795,0,1768779155,15103.965948249992,93.89645546999964,50706.002750880005 2026-01-18,23:32:37.000,18,11123076,-795,0,1768779156,15103.965948249992,93.85416069000348,50706.009738 2026-01-18,23:32:38.000,18,11123048,-795,0,1768779157,15103.952475630002,93.87530808000156,50705.97480240001 2026-01-18,23:32:39.000,18,11123078,-795,0,1768779158,15103.945739319992,93.81891503999941,50706.08659632 2026-01-18,23:32:40.000,18,11123145,-795,0,1768779159,15103.992893490002,93.7554728699979,50706.08659632 2026-01-18,23:32:41.000,18,11123085,-795,0,1768779160,15103.945739319992,93.81186591000005,50706.002750880005 2026-01-18,23:32:42.000,18,11123102,-795,0,1768779161,15103.965948249992,93.77662026000326,50706.002750880005 2026-01-18,23:32:43.000,18,11123120,-795,0,1768779162,15103.992893490002,93.76252200000454,50706.01672512 2026-01-18,23:32:44.000,18,11123128,-795,0,1768779163,15104.006366109992,93.73432547999982,50706.009738 2026-01-18,23:32:45.000,18,11123104,-795,0,1768779164,15103.979420869997,93.76252200000454,50705.97480240001 2026-01-18,23:32:46.000,18,11123070,-795,0,1768779165,15103.979420869997,93.70612896000239,50705.99576376001 2026-01-18,23:32:47.000,18,11123148,-755,0,1768779166,15103.972684560002,93.72727635000047,50706.03768648 2026-01-18,23:32:48.000,18,11123049,-795,0,1768779167,15103.952475630002,93.69203070000367,50706.01672512 2026-01-18,23:32:49.000,18,11123171,-795,0,1768779168,15103.992893490002,93.74842373999854,50706.051660720004 2026-01-18,23:32:50.000,18,11123143,-795,0,1768779169,15104.019838729997,93.69203070000367,50705.99576376001 2026-01-18,23:32:51.000,18,11123101,-795,0,1768779170,15104.053520280002,93.69907983000303,50706.01672512 2026-01-18,23:32:52.000,18,11123063,-795,0,1768779171,15104.093938140002,93.67088330999832,50706.04467360001 2026-01-18,23:32:53.000,18,11123101,-795,0,1768779172,15104.127619689993,93.61449027000344,50706.009738 2026-01-18,23:32:54.000,18,11123064,-795,0,1768779173,15104.147828619993,93.6215394000028,50706.01672512 2026-01-18,23:32:55.000,18,11123099,-795,0,1768779174,15104.215191719988,93.63563766000152,50706.08659632 2026-01-18,23:32:56.000,18,11123098,-795,0,1768779175,15104.221928029998,93.63563766000152,50706.01672512 2026-01-18,23:32:57.000,18,11123128,-795,0,1768779176,15104.215191719988,93.67088330999832,50705.98877664 2026-01-18,23:32:58.000,18,11123095,-795,0,1768779177,15104.215191719988,93.6567850499996,50706.0796092 2026-01-18,23:32:59.000,18,11123145,-795,0,1768779178,15104.235400649988,93.61449027000344,50706.12851904 2026-01-18,23:33:00.000,18,11123087,-795,0,1768779179,15104.194982790003,93.60039201000473,50706.10755768 2026-01-18,23:33:01.000,18,11123106,-795,0,1768779180,15104.235400649988,93.52990071000386,50706.002750880005 2026-01-18,23:33:02.000,18,11123178,-795,0,1768779181,15104.201719099998,93.53694984000322,50705.98178952 2026-01-18,23:33:03.000,18,11123085,-795,0,1768779182,15104.296027439988,93.5087533199985,50706.009738 2026-01-18,23:33:04.000,18,11123143,-795,0,1768779183,15104.275818509988,93.54399897000258,50706.01672512 2026-01-18,23:33:05.000,18,11123128,-795,0,1768779184,15104.309500059993,93.45940941000299,50706.051660720004 2026-01-18,23:33:06.000,18,11123130,-795,0,1768779185,15104.309500059993,93.3748198500034,50706.01672512 2026-01-18,23:33:07.000,18,11123120,-795,0,1768779186,15104.275818509988,93.33252506999997,50705.97480240001 2026-01-18,23:33:08.000,18,11123094,-795,0,1768779187,15104.262345889998,93.29727942000318,50706.01672512 2026-01-18,23:33:09.000,18,11123134,-795,0,1768779188,15104.255609579988,93.19154246999824,50706.08659632 2026-01-18,23:33:10.000,18,11123105,-795,0,1768779189,15104.296027439988,93.19859160000487,50706.1494804 2026-01-18,23:33:11.000,18,11123104,-795,0,1768779190,15104.397072089989,93.07170726000186,50706.03069936 2026-01-18,23:33:12.000,18,11123028,-795,0,1768779191,15104.370126849994,93.03646160999779,50705.99576376001 2026-01-18,23:33:13.000,18,11123116,-795,0,1768779192,15104.437489949989,93.00121596000099,50706.08659632 2026-01-18,23:33:14.000,18,11123165,-795,0,1768779193,15104.457698879989,92.93777378999948,50706.02371224001 2026-01-18,23:33:15.000,18,11123212,-795,0,1768779194,15104.57895245999,92.89547901000333,50706.009738 2026-01-18,23:33:16.000,18,11123126,-795,0,1768779195,15104.58568877,92.88138075000461,50705.932879680004 2026-01-18,23:33:17.000,18,11123099,-795,0,1768779196,15104.673260799995,92.81088945000374,50706.01672512 2026-01-18,23:33:18.000,18,11123131,-795,0,1768779197,15104.713678659995,92.7544964100016,50705.94685392001 2026-01-18,23:33:19.000,18,11123127,-795,0,1768779198,15104.754096519995,92.73334902000352,50705.98178952 2026-01-18,23:33:20.000,18,11123070,-795,0,1768779199,15104.82145961999,92.68400511000073,50705.98178952 2026-01-18,23:33:21.000,18,11123120,-795,0,1768779200,15104.90903165,92.62056293999922,50705.904931200006 2026-01-18,23:33:22.000,18,11123178,-795,0,1768779201,15104.962922129991,92.59236642000178,50705.97480240001 2026-01-18,23:33:23.000,18,11123039,-795,0,1768779202,15105.023548919991,92.52187512000091,50705.953841040005 2026-01-18,23:33:24.000,18,11123101,-795,0,1768779203,15104.78104175999,92.59941555000114,50705.42281992001 2026-01-18,23:33:25.000,18,11123043,-795,0,1768779204,15105.090912020001,92.61351380999986,50705.932879680004 2026-01-18,23:33:26.000,18,11123068,-795,0,1768779205,15105.050494160001,92.56416990000434,50705.97480240001 2026-01-18,23:33:27.000,18,11123167,-795,0,1768779206,15105.131329880001,92.58531729000242,50705.98877664 2026-01-18,23:33:28.000,18,11123151,-795,0,1768779207,15105.124593569992,92.6064646800005,50705.84204712 2026-01-18,23:33:39.000,18,11123036,-795,0,1768779218,15104.78104175999,92.5077768600022,50705.03852832001 2026-01-18,23:33:40.000,18,11123072,-795,0,1768779219,15104.84840486,92.5077768600022,50705.18525784001 2026-01-18,23:33:41.000,18,11123070,-795,0,1768779220,15104.84840486,92.47958034000476,50705.262116160004 2026-01-18,23:33:42.000,18,11123172,-795,0,1768779221,15104.84166854999,92.52187512000091,50705.30403888001 2026-01-18,23:33:43.000,18,11123123,-795,0,1768779222,15105.178484049997,92.51482599000155,50705.883969840004 2026-01-18,23:33:44.000,18,11123072,-795,0,1768779223,15105.077439399996,92.48662947000412,50705.43679416 2026-01-18,23:33:45.000,18,11123127,-795,0,1768779224,15105.252583460002,92.5077768600022,50705.92589256001 2026-01-18,23:33:46.000,18,11123065,-795,0,1768779225,15105.299737629997,92.47253120999812,50705.932879680004 2026-01-18,23:33:47.000,18,11123149,-795,0,1768779226,15105.373837040002,92.43023643000197,50705.932879680004 2026-01-18,23:33:48.000,18,11123198,-795,0,1768779227,15105.387309659993,92.47958034000476,50705.89794408001 2026-01-18,23:33:49.000,18,11123198,-795,0,1768779228,15105.387309659993,92.37384338999982,50705.85602136001 2026-01-18,23:33:50.000,18,11123155,-795,0,1768779229,15105.474881689988,92.33154861000367,50705.835060000005 2026-01-18,23:33:51.000,18,11123049,-795,0,1768779230,15105.474881689988,92.3597451300011,50705.89794408001 2026-01-18,23:33:52.000,18,11123100,-795,0,1768779231,15105.508563239993,92.2963029599996,50705.85602136001 2026-01-18,23:33:53.000,18,11123154,-795,0,1768779232,15105.542244789998,92.24695905000408,50705.85602136001 2026-01-18,23:33:54.000,18,11123141,-795,0,1768779233,15105.575926339989,92.22581165999873,50705.765188800004 2026-01-18,23:33:55.000,18,11123138,-795,0,1768779234,15105.602871579998,92.1482712299985,50705.77217592 2026-01-18,23:33:56.000,18,11123148,-795,0,1768779235,15105.663498369999,92.10597645000234,50705.77916304001 2026-01-18,23:33:57.000,18,11123137,-795,0,1768779236,15105.670234679994,92.05663253999955,50705.70929184001 2026-01-18,23:33:58.000,18,11123103,-795,0,1768779237,15105.703916229999,92.06368166999891,50705.72326608 2026-01-18,23:33:59.000,18,11123150,-795,0,1768779238,15105.77801563999,92.0495834100002,50705.82108576 2026-01-18,23:34:00.000,18,11123139,-795,0,1768779239,15105.81843349999,92.04253428000084,50705.89095696 2026-01-18,23:34:01.000,18,11123137,-795,0,1768779240,15105.83864242999,91.99319036999805,50705.883969840004 2026-01-18,23:34:02.000,18,11123138,-795,0,1768779241,15105.85885135999,92.02138689000276,50705.89095696 2026-01-18,23:34:03.000,18,11123107,-795,0,1768779242,15105.8857966,92.07777993000491,50705.84204712 2026-01-18,23:34:04.000,18,11123130,-795,0,1768779243,15105.90600553,92.07777993000491,50705.82108576 2026-01-18,23:34:05.000,18,11123095,-795,0,1768779244,15105.953159699995,92.14122209999914,50705.81409864 2026-01-18,23:34:06.000,18,11123159,-795,0,1768779245,15105.95989600999,92.17646775000321,50705.73025320001 2026-01-18,23:34:07.000,18,11123138,-795,0,1768779246,15106.04073172999,92.18351688000257,50705.737240320006 2026-01-18,23:34:08.000,18,11123122,-795,0,1768779247,15106.06094065999,92.23286078999809,50705.75820168001 2026-01-18,23:34:09.000,18,11123246,-795,0,1768779248,15106.0878859,92.28220470000088,50705.70929184001 2026-01-18,23:34:10.000,18,11123163,-795,0,1768779249,15106.06767697,92.31745034999767,50705.77217592 2026-01-18,23:34:11.000,18,11123184,-795,0,1768779250,15106.12830376,92.38794164999854,50705.765188800004 2026-01-18,23:34:12.000,18,11123182,-795,0,1768779251,15106.256293649996,92.42318730000261,50705.85602136001 2026-01-18,23:34:13.000,18,11123084,-795,0,1768779252,15106.310184130001,92.43023643000197,50705.73025320001 2026-01-18,23:34:14.000,18,11123132,-795,0,1768779253,15106.364074609992,92.47253120999812,50705.765188800004 2026-01-18,23:34:15.000,18,11123071,-795,0,1768779254,15106.411228780002,92.45138382000005,50705.716278960004 2026-01-18,23:34:16.000,18,11123100,-795,0,1768779255,15106.485328189992,92.45138382000005,50705.84204712 2026-01-18,23:34:17.000,18,11123146,-795,0,1768779256,15106.572900220002,92.41613817000325,50705.75121456 2026-01-18,23:34:18.000,18,11123146,-795,0,1768779257,15106.626790699993,92.36679426000046,50705.74422744 2026-01-18,23:34:19.000,18,11123155,-795,0,1768779258,15106.694153799988,92.34564687000238,50705.73025320001 2026-01-18,23:34:20.000,18,11123114,-795,0,1768779259,15106.748044279993,92.33154861000367,50705.68134336 2026-01-18,23:34:21.000,18,11123151,-795,0,1768779260,15106.822143689998,92.23286078999809,50705.74422744 2026-01-18,23:34:22.000,18,11123186,-795,0,1768779261,15106.902979409999,92.13417296999978,50705.716278960004 2026-01-18,23:34:23.000,18,11123124,-795,0,1768779262,15106.909715719994,92.12007471000106,50705.70230472 2026-01-18,23:34:24.000,18,11123160,-795,0,1768779263,15106.950133579994,92.07073079999827,50705.61147216001 2026-01-18,23:34:25.000,18,11123107,-795,0,1768779264,15106.929924649994,92.02843602000212,50705.57653656 2026-01-18,23:34:26.000,18,11123204,-795,0,1768779265,15106.990551439994,92.00023950000468,50705.59051080001 2026-01-18,23:34:27.000,18,11123214,-675,0,1768779266,15107.05791453999,91.95794472000125,50705.61147216001 2026-01-18,23:34:28.000,18,11123060,-795,0,1768779267,15107.06465085,91.99319036999805,50705.64640776 2026-01-18,23:34:29.000,18,11123094,-795,0,1768779268,15107.051178229995,91.97204297999997,50705.618459280005 2026-01-18,23:34:30.000,18,11123175,-795,0,1768779269,15107.12527764,92.00728863000404,50705.5555752 2026-01-18,23:34:31.000,18,11123127,-795,0,1768779270,15107.071387159995,91.98614123999869,50705.56256232001 2026-01-18,23:34:32.000,18,11123077,-795,0,1768779271,15107.10506871,92.05663253999955,50705.60448504 2026-01-18,23:34:33.000,18,11123119,-795,0,1768779272,15107.051178229995,92.07073079999827,50705.618459280005 2026-01-18,23:34:34.000,18,11123050,-795,0,1768779273,15107.03770560999,92.07073079999827,50705.66038200001 2026-01-18,23:34:35.000,18,11123098,-795,0,1768779274,15107.04444192,92.09892732000299,50705.737240320006 2026-01-18,23:34:36.000,18,11123159,-795,0,1768779275,15107.01749667999,92.12712384000042,50705.65339488 2026-01-18,23:34:37.000,18,11123028,-795,0,1768779276,15106.97707881999,92.19056601000193,50705.67435624 2026-01-18,23:34:38.000,18,11123095,-795,0,1768779277,15106.98381513,92.1482712299985,50705.77916304001 2026-01-18,23:34:39.000,18,11123114,-795,0,1768779278,15106.970342509994,92.18351688000257,50705.8001244 2026-01-18,23:34:40.000,18,11123176,-795,0,1768779279,15106.902979409999,92.23286078999809,50705.77217592 2026-01-18,23:34:41.000,18,11123164,-795,0,1768779280,15106.882770479999,92.23286078999809,50705.786150160005 2026-01-18,23:34:42.000,18,11123120,-795,0,1768779281,15106.808671069994,92.23990992000472,50705.80711152001 2026-01-18,23:34:43.000,18,11123114,-795,0,1768779282,15106.754780589989,92.20466427000065,50705.68833048001 2026-01-18,23:34:44.000,18,11123068,-795,0,1768779283,15106.774989519989,92.21876252999937,50705.70929184001 2026-01-18,23:34:45.000,18,11123107,-795,0,1768779284,15106.761516899998,92.16941862000385,50705.68134336 2026-01-18,23:34:46.000,18,11123031,-795,0,1768779285,15106.808671069994,92.1130255800017,50705.68134336 2026-01-18,23:34:47.000,18,11123108,-795,0,1768779286,15106.849088929994,92.12712384000042,50705.64640776 2026-01-18,23:34:48.000,18,11123229,-795,0,1768779287,15106.842352619999,92.02138689000276,50705.70230472 2026-01-18,23:34:49.000,18,11123086,-795,0,1768779288,15106.855825239989,91.97909210999933,50705.67435624 2026-01-18,23:34:50.000,18,11123072,-795,0,1768779289,15106.97707881999,91.89450254999974,50705.70929184001 2026-01-18,23:34:51.000,18,11123092,-795,0,1768779290,15107.091596089995,91.767618210004,50705.72326608 2026-01-18,23:34:52.000,18,11123150,-795,0,1768779291,15107.14548657,91.73237255999993,50705.75820168001 2026-01-18,23:34:53.000,18,11123105,-795,0,1768779292,15107.273476459995,91.63368474000163,50705.835060000005 2026-01-18,23:34:54.000,18,11123054,-795,0,1768779293,15107.354312179996,91.59843909000483,50705.86300848 2026-01-18,23:34:55.000,18,11123097,-795,0,1768779294,15107.462093139991,91.38696519000223,50705.89794408001 2026-01-18,23:34:56.000,18,11123115,-795,0,1768779295,15107.529456240001,91.30237563000264,50705.8699956 2026-01-18,23:34:57.000,18,11123163,-795,0,1768779296,15107.569874100001,91.26008084999921,50705.8699956 2026-01-18,23:34:58.000,18,11123179,-795,0,1768779297,15107.691127680002,91.09090173000004,50705.87698272001 2026-01-18,23:34:59.000,18,11123090,-795,0,1768779298,15107.670918750002,91.07680347000132,50705.87698272001 2026-01-18,23:35:00.000,18,11123160,-795,0,1768779299,15107.771963400002,91.02745955999853,50705.84903424 2026-01-18,23:35:01.000,18,11123113,-795,0,1768779300,15107.785436019993,90.89352609000343,50705.85602136001 2026-01-18,23:35:02.000,18,11123075,-795,0,1768779301,15107.839326499998,90.90762435000215,50705.82807288001 2026-01-18,23:35:03.000,18,11123049,-795,0,1768779302,15107.846062809993,90.85123131,50705.77916304001 2026-01-18,23:35:04.000,18,11123064,-795,0,1768779303,15107.913425909988,90.90057522000279,50705.75820168001 2026-01-18,23:35:05.000,18,11123030,-795,0,1768779304,15107.906689599993,90.90762435000215,50705.835060000005 2026-01-18,23:35:06.000,18,11123156,-795,0,1768779305,15107.994261629989,90.94286999999895,50705.80711152001 2026-01-18,23:35:07.000,18,11123118,-795,0,1768779306,15107.967316389993,91.05565608000325,50705.77916304001 2026-01-18,23:35:08.000,18,11123092,-795,0,1768779307,15107.886480669993,91.02745955999853,50705.716278960004 2026-01-18,23:35:09.000,18,11123201,-795,0,1768779308,15107.886480669993,91.16139303000091,50705.75820168001 2026-01-18,23:35:10.000,18,11123141,-795,0,1768779309,15107.839326499998,91.12614738000411,50705.73025320001 2026-01-18,23:35:11.000,18,11123023,-795,0,1768779310,15107.778699709997,91.18254041999899,50705.81409864 2026-01-18,23:35:12.000,18,11123097,-795,0,1768779311,15107.751754470002,91.30237563000264,50705.8001244 2026-01-18,23:35:13.000,18,11123151,-795,0,1768779312,15107.792172330002,91.26008084999921,50705.77217592 2026-01-18,23:35:14.000,18,11123094,-795,0,1768779313,15107.812381260002,91.28122824000457,50705.8001244 2026-01-18,23:35:15.000,18,11123032,-795,0,1768779314,15107.819117569998,91.25303171999985,50705.883969840004 2026-01-18,23:35:16.000,18,11123024,-795,0,1768779315,15107.738281849997,91.2459825900005,50705.835060000005 2026-01-18,23:35:17.000,18,11123127,-795,0,1768779316,15107.751754470002,91.2459825900005,50705.9398668 2026-01-18,23:35:18.000,18,11123113,-795,0,1768779317,15107.718072919997,91.20368781000434,50705.85602136001 2026-01-18,23:35:19.000,18,11123146,-795,0,1768779318,15107.745018159992,91.11204911999812,50705.9398668 2026-01-18,23:35:20.000,18,11123094,-795,0,1768779319,15107.711336610002,91.00631217000046,50705.9398668 2026-01-18,23:35:21.000,18,11123102,-795,0,1768779320,15107.657446129997,90.92172261000087,50705.96781528 2026-01-18,23:35:22.000,18,11123070,-795,0,1768779321,15107.623764579992,90.92172261000087,50705.91890544 2026-01-18,23:35:23.000,18,11123179,-795,0,1768779322,15107.677655059997,90.81598566000321,50705.89095696 2026-01-18,23:35:24.000,18,11123080,-795,0,1768779323,15107.670918750002,90.76664175000042,50705.96781528 2026-01-18,23:35:25.000,18,11123134,-795,0,1768779324,15107.650709820002,90.75959262000106,50705.98178952 2026-01-18,23:35:26.000,18,11123082,-795,0,1768779325,15107.657446129997,90.63270827999804,50705.91890544 2026-01-18,23:35:27.000,18,11123156,-795,0,1768779326,15107.731545540002,90.67500306000147,50705.904931200006 2026-01-18,23:35:28.000,18,11123211,-795,0,1768779327,15107.684391369992,90.67500306000147,50705.98178952 2026-01-18,23:35:29.000,18,11123171,-795,0,1768779328,15107.637237199997,90.59746263000125,50705.98877664 2026-01-18,23:35:30.000,18,11123185,-795,0,1768779329,15107.637237199997,90.56221698000445,50705.99576376001 2026-01-18,23:35:31.000,18,11123142,-795,0,1768779330,15107.623764579992,90.57631524000317,50705.98178952 2026-01-18,23:35:32.000,18,11123131,-795,0,1768779331,15107.650709820002,90.56221698000445,50705.9398668 2026-01-18,23:35:33.000,18,11123132,-795,0,1768779332,15107.650709820002,90.61861001999932,50705.96082816 2026-01-18,23:35:34.000,18,11123165,-795,0,1768779333,15107.617028269997,90.6045117600006,50706.02371224001 2026-01-18,23:35:35.000,18,11123152,-795,0,1768779334,15107.623764579992,90.5410695899991,50705.98877664 2026-01-18,23:35:36.000,18,11123061,-795,0,1768779335,15107.610291960002,90.55516784999782,50706.04467360001 2026-01-18,23:35:37.000,18,11123042,-795,0,1768779336,15107.509247310001,90.55516784999782,50705.904931200006 2026-01-18,23:35:38.000,18,11123193,-795,0,1768779337,15107.441884209991,90.51992220000102,50705.86300848 2026-01-18,23:35:39.000,18,11123053,-795,0,1768779338,15107.462093139991,90.45648002999951,50705.8699956 2026-01-18,23:35:40.000,18,11123066,-795,0,1768779339,15107.401466349991,90.45648002999951,50705.94685392001 2026-01-18,23:35:41.000,18,11123096,-795,0,1768779340,15107.374521109996,90.51287307000166,50705.91191832 2026-01-18,23:35:42.000,18,11123168,-795,0,1768779341,15107.28021276999,90.4423817700008,50705.932879680004 2026-01-18,23:35:43.000,18,11123129,-795,0,1768779342,15107.24653122,90.49172568000358,50705.85602136001 2026-01-18,23:35:44.000,18,11123071,-795,0,1768779343,15107.1656955,90.46352915999887,50705.92589256001 2026-01-18,23:35:45.000,18,11123095,-795,0,1768779344,15107.09833239999,90.52697133000038,50705.883969840004 2026-01-18,23:35:46.000,18,11123073,-795,0,1768779345,15107.06465085,90.41418525000336,50705.89794408001 2026-01-18,23:35:47.000,18,11123140,-755,0,1768779346,15107.030969299994,90.44943090000015,50705.91191832 2026-01-18,23:35:48.000,18,11123137,-795,0,1768779347,15107.01749667999,90.41418525000336,50705.96781528 2026-01-18,23:35:49.000,18,11123112,-795,0,1768779348,15106.990551439994,90.407136120004,50706.002750880005 2026-01-18,23:35:50.000,18,11123015,-795,0,1768779349,15106.963606199999,90.40008699000464,50705.96781528 2026-01-18,23:35:51.000,18,11123112,-795,0,1768779350,15106.99728774999,90.32254656000441,50706.072622080006 2026-01-18,23:35:52.000,18,11122995,-795,0,1768779351,15106.99728774999,90.28730091000034,50706.09358344001 2026-01-18,23:35:53.000,18,11123068,-795,0,1768779352,15106.98381513,90.2943500399997,50706.01672512 2026-01-18,23:35:54.000,18,11123108,-795,0,1768779353,15106.943397269999,90.28025178000098,50706.03069936 2026-01-18,23:35:55.000,18,11123014,-795,0,1768779354,15106.97707881999,90.28025178000098,50706.05864784 2026-01-18,23:35:56.000,18,11122986,-795,0,1768779355,15106.970342509994,90.25205526000354,50706.06563496001 2026-01-18,23:35:57.000,18,11123154,-795,0,1768779356,15106.950133579994,90.23090786999819,50706.04467360001 2026-01-18,23:35:58.000,18,11123133,-795,0,1768779357,15106.923188339999,90.23795700000483,50705.99576376001 2026-01-18,23:35:59.000,18,11123092,-795,0,1768779358,15106.950133579994,90.25205526000354,50706.06563496001 2026-01-18,23:36:00.000,18,11123069,-795,0,1768779359,15106.943397269999,90.22385873999883,50705.98178952 2026-01-18,23:36:01.000,18,11123118,-795,0,1768779360,15106.963606199999,90.20976048000011,50706.09358344001 2026-01-18,23:36:02.000,18,11123027,-795,0,1768779361,15106.929924649994,90.22385873999883,50706.002750880005 2026-01-18,23:36:03.000,18,11123168,-795,0,1768779362,15106.97707881999,90.2591043900029,50705.91890544 2026-01-18,23:36:04.000,18,11123141,-795,0,1768779363,15106.950133579994,90.20976048000011,50705.91191832 2026-01-18,23:36:05.000,18,11123121,-795,0,1768779364,15106.963606199999,90.28025178000098,50706.03069936 2026-01-18,23:36:06.000,18,11123184,-635,0,1768779365,15106.909715719994,90.2591043900029,50705.953841040005 2026-01-18,23:36:07.000,18,11123009,-795,0,1768779366,15106.950133579994,90.21680960999947,50706.03069936 2026-01-18,23:36:08.000,18,11123136,-795,0,1768779367,15106.943397269999,90.16746570000396,50705.98877664 2026-01-18,23:36:09.000,18,11123095,-795,0,1768779368,15106.950133579994,90.12517092000053,50705.91890544 2026-01-18,23:36:10.000,18,11123063,-795,0,1768779369,15106.909715719994,90.10402353000245,50706.03069936 2026-01-18,23:36:11.000,18,11123189,-795,0,1768779370,15106.876034169989,90.08992527000373,50705.9398668 2026-01-18,23:36:12.000,18,11123173,-795,0,1768779371,15106.923188339999,90.05467961999966,50706.002750880005 2026-01-18,23:36:13.000,18,11123126,-795,0,1768779372,15106.95686988999,89.99828658000479,50705.883969840004 2026-01-18,23:36:14.000,18,11123150,-795,0,1768779373,15106.963606199999,89.87845137000113,50705.9398668 2026-01-18,23:36:15.000,18,11123199,-795,0,1768779374,15106.95686988999,89.86435311000241,50705.9398668 2026-01-18,23:36:16.000,18,11123117,-715,0,1768779375,15106.99728774999,89.80796007000026,50706.01672512 2026-01-18,23:36:17.000,18,11123097,-795,0,1768779376,15107.00402406,89.81500919999962,50706.05864784 2026-01-18,23:36:18.000,18,11123223,-795,0,1768779377,15107.05791453999,89.75861616000475,50705.953841040005 2026-01-18,23:36:19.000,18,11123104,-795,0,1768779378,15107.06465085,89.75861616000475,50706.03069936 2026-01-18,23:36:20.000,18,11123149,-795,0,1768779379,15107.152222879995,89.66697746999853,50705.99576376001 2026-01-18,23:36:21.000,18,11123086,-795,0,1768779380,15107.14548657,89.65287920999981,50706.02371224001 2026-01-18,23:36:22.000,18,11123124,-795,0,1768779381,15107.18590443,89.63878095000109,50705.953841040005 2026-01-18,23:36:23.000,18,11123143,-795,0,1768779382,15107.233058599995,89.61763356000301,50705.86300848 2026-01-18,23:36:24.000,18,11123119,-795,0,1768779383,15107.24653122,89.54009313000279,50705.8699956 2026-01-18,23:36:25.000,18,11123171,-795,0,1768779384,15107.26000383999,89.56124052000087,50705.80711152001 2026-01-18,23:36:26.000,18,11123015,-795,0,1768779385,15107.293685389996,89.6035353000043,50705.77916304001 2026-01-18,23:36:27.000,18,11123089,-795,0,1768779386,15107.381257419991,89.64583008000045,50705.84204712 2026-01-18,23:36:28.000,18,11123146,-795,0,1768779387,15107.374521109996,89.62468269000237,50705.77916304001 2026-01-18,23:36:29.000,18,11123098,-795,0,1768779388,15107.414938969996,89.5894370399983,50705.84903424 2026-01-18,23:36:30.000,18,11123189,-795,0,1768779389,15107.354312179996,89.5541913900015,50705.82807288001 2026-01-18,23:36:31.000,18,11123127,-795,0,1768779390,15107.435147899996,89.61763356000301,50705.85602136001 2026-01-18,23:36:32.000,18,11122990,-795,0,1768779391,15107.462093139991,89.52599487000407,50705.77916304001 2026-01-18,23:36:33.000,18,11123105,-795,0,1768779392,15107.515983619996,89.51189660999808,50705.75820168001 2026-01-18,23:36:34.000,18,11123018,-795,0,1768779393,15107.468829450001,89.48370009000064,50705.77217592 2026-01-18,23:36:35.000,18,11123024,-715,0,1768779394,15107.509247310001,89.47665096000128,50705.77916304001 2026-01-18,23:36:36.000,18,11123142,-795,0,1768779395,15107.509247310001,89.36386488000426,50705.8699956 2026-01-18,23:36:37.000,18,11123119,-795,0,1768779396,15107.542928859992,89.30042271000275,50705.835060000005 2026-01-18,23:36:38.000,18,11123148,-795,0,1768779397,15107.569874100001,89.27222618999804,50705.72326608 2026-01-18,23:36:39.000,18,11123135,-795,0,1768779398,15107.623764579992,89.15944011000101,50705.70230472 2026-01-18,23:36:40.000,18,11123191,-795,0,1768779399,15107.643973509992,89.11714533000486,50705.70929184001 2026-01-18,23:36:41.000,18,11123060,-795,0,1768779400,15107.664182439992,89.08189968000079,50705.77916304001 2026-01-18,23:36:42.000,18,11123087,-795,0,1768779401,15107.670918750002,88.91976969000098,50705.737240320006 2026-01-18,23:36:43.000,18,11123113,-795,0,1768779402,15107.765227089993,88.95501533999777,50705.77916304001 2026-01-18,23:36:44.000,18,11123057,-795,0,1768779403,15107.798908639998,88.83518013000139,50705.86300848 2026-01-18,23:36:45.000,18,11123052,-795,0,1768779404,15107.751754470002,88.74354144000245,50705.84903424 2026-01-18,23:36:46.000,18,11123215,-795,0,1768779405,15107.798908639998,88.63780449000478,50705.80711152001 2026-01-18,23:36:47.000,18,11123081,-795,0,1768779406,15107.771963400002,88.56731319000392,50705.85602136001 2026-01-18,23:36:48.000,18,11123055,-795,0,1768779407,15107.819117569998,88.48272363000433,50705.8699956 2026-01-18,23:36:49.000,18,11123115,-795,0,1768779408,15107.859535429998,88.52501841000048,50705.82807288001 2026-01-18,23:36:50.000,18,11123051,-795,0,1768779409,15107.839326499998,88.44747798000026,50705.91191832 2026-01-18,23:36:51.000,18,11123011,-795,0,1768779410,15107.940371149998,88.42633059000218,50705.84903424 2026-01-18,23:36:52.000,18,11123099,-795,0,1768779411,15107.913425909988,88.44747798000026,50705.87698272001 2026-01-18,23:36:53.000,18,11123107,-795,0,1768779412,15107.913425909988,88.39813407000474,50705.904931200006 2026-01-18,23:36:54.000,18,11123149,-795,0,1768779413,15107.953843769988,88.46862536999834,50705.84903424 2026-01-18,23:36:55.000,18,11123159,-755,0,1768779414,15108.014470559989,88.4051832000041,50705.86300848 2026-01-18,23:36:56.000,18,11123150,-795,0,1768779415,15108.041415799999,88.42633059000218,50705.73025320001 2026-01-18,23:36:57.000,18,11123163,-795,0,1768779416,15108.142460449999,88.48272363000433,50705.8699956 2026-01-18,23:36:58.000,18,11123031,-795,0,1768779417,15108.13572413999,88.52501841000048,50705.70230472 2026-01-18,23:36:59.000,18,11123137,-795,0,1768779418,15108.209823549994,88.58141145000263,50705.75820168001 2026-01-18,23:37:00.000,18,11123068,-795,0,1768779419,15108.29739557999,88.61665709999943,50705.77217592 2026-01-18,23:37:01.000,18,11123197,-755,0,1768779420,15108.36475868,88.68009927000094,50705.75121456 2026-01-18,23:37:02.000,18,11123144,-795,0,1768779421,15108.432121779995,88.6519027500035,50705.68134336 2026-01-18,23:37:03.000,18,11123085,-795,0,1768779422,15108.53990273999,88.63075535999815,50705.72326608 2026-01-18,23:37:04.000,18,11123135,-795,0,1768779423,15108.620738459991,88.63780449000478,50705.68833048001 2026-01-18,23:37:05.000,18,11123130,-795,0,1768779424,15108.715046799996,88.70124665999901,50705.6953176 2026-01-18,23:37:06.000,18,11123181,-795,0,1768779425,15108.782409899992,88.70124665999901,50705.70929184001 2026-01-18,23:37:07.000,18,11123005,-795,0,1768779426,15108.795882519997,88.67305014000158,50705.70230472 2026-01-18,23:37:08.000,18,11123104,-795,0,1768779427,15108.822827759992,88.60960797000007,50705.6953176 2026-01-18,23:37:09.000,18,11123090,-795,0,1768779428,15108.849773000002,88.62370622999879,50705.70230472 2026-01-18,23:37:10.000,18,11123120,-795,0,1768779429,15108.843036689992,88.5391166699992,50705.70230472 2026-01-18,23:37:11.000,18,11123128,-795,0,1768779430,15108.816091449997,88.49682189000305,50705.6254464 2026-01-18,23:37:12.000,18,11123169,-795,0,1768779431,15108.741992039992,88.41928146000282,50705.77217592 2026-01-18,23:37:13.000,18,11123136,-795,0,1768779432,15108.802618829992,88.39813407000474,50705.79313728 2026-01-18,23:37:14.000,18,11123161,-795,0,1768779433,15108.802618829992,88.32059364000452,50705.77217592 2026-01-18,23:37:15.000,18,11123072,-795,0,1768779434,15108.755464659997,88.27124973000173,50705.77217592 2026-01-18,23:37:16.000,18,11123132,-795,0,1768779435,15108.816091449997,88.23600407999766,50705.77916304001 2026-01-18,23:37:17.000,18,11123127,-795,0,1768779436,15108.762200969992,88.13026713,50705.883969840004 2026-01-18,23:37:18.000,18,11123105,-795,0,1768779437,15108.863245619992,88.10207061000256,50705.79313728 2026-01-18,23:37:19.000,18,11123105,-795,0,1768779438,15108.822827759992,88.03157931000169,50705.79313728 2026-01-18,23:37:20.000,18,11123100,-795,0,1768779439,15108.822827759992,87.9822353999989,50705.80711152001 2026-01-18,23:37:21.000,18,11123107,-795,0,1768779440,15108.869981930002,87.89059670999995,50705.786150160005 2026-01-18,23:37:22.000,18,11123165,-795,0,1768779441,15108.903663479992,87.85535106000316,50705.8001244 2026-01-18,23:37:23.000,18,11123128,-795,0,1768779442,15108.869981930002,87.8835475800006,50705.87698272001 2026-01-18,23:37:24.000,18,11123053,-795,0,1768779443,15108.896927169997,87.79895802000101,50705.716278960004 2026-01-18,23:37:25.000,18,11123101,-795,0,1768779444,15109.018180749998,87.74961410999822,50705.70230472 2026-01-18,23:37:26.000,18,11123172,-795,0,1768779445,15109.058598609998,87.72846672000014,50705.716278960004 2026-01-18,23:37:27.000,18,11123051,-795,0,1768779446,15109.152906949988,87.74961410999822,50705.737240320006 2026-01-18,23:37:28.000,18,11123053,-795,0,1768779447,15109.200061119998,87.61568064000312,50705.64640776 2026-01-18,23:37:29.000,18,11122995,-795,0,1768779448,15109.321314699999,87.69322107000335,50705.8001244 2026-01-18,23:37:30.000,18,11123131,-795,0,1768779449,15109.37520517999,87.65797541999927,50705.75820168001 2026-01-18,23:37:31.000,18,11123127,-795,0,1768779450,15109.47624982999,87.59453324999777,50705.765188800004 2026-01-18,23:37:32.000,18,11123023,-795,0,1768779451,15109.523404,87.60863151000376,50705.765188800004 2026-01-18,23:37:33.000,18,11123068,-675,0,1768779452,15109.590767099995,87.672073679998,50705.72326608 2026-01-18,23:37:34.000,18,11123079,-795,0,1768779453,15109.671602819995,87.59453324999777,50705.79313728 2026-01-18,23:37:35.000,18,11123158,-795,0,1768779454,15109.66486651,87.62977890000184,50705.82108576 2026-01-18,23:37:36.000,18,11123083,-795,0,1768779455,15109.74570223,87.67912281000463,50705.94685392001 2026-01-18,23:37:37.000,18,11123103,-795,0,1768779456,15109.75917484999,87.64387716000056,50705.84903424 2026-01-18,23:37:38.000,18,11123177,-795,0,1768779457,15109.833274259996,87.672073679998,50705.8699956 2026-01-18,23:37:39.000,18,11123096,-795,0,1768779458,15109.866955810001,87.58748411999841,50705.89794408001 2026-01-18,23:37:40.000,18,11123117,-755,0,1768779459,15109.880428429991,87.66502454999863,50705.883969840004 2026-01-18,23:37:41.000,18,11123052,-795,0,1768779460,15109.954527839996,87.60863151000376,50705.84204712 2026-01-18,23:37:42.000,18,11123152,-795,0,1768779461,15109.914109979996,87.6368280300012,50705.87698272001 2026-01-18,23:37:43.000,18,11123055,-795,0,1768779462,15109.900637359991,87.57338585999969,50705.94685392001 2026-01-18,23:37:44.000,18,11123162,-795,0,1768779463,15109.941055219992,87.49584542999946,50705.9398668 2026-01-18,23:37:45.000,18,11123138,-795,0,1768779464,15109.900637359991,87.46059978000267,50705.98178952 2026-01-18,23:37:46.000,18,11123065,-795,0,1768779465,15109.954527839996,87.3901084800018,50705.94685392001 2026-01-18,23:37:47.000,18,11123076,-795,0,1768779466,15109.873692119996,87.32666631000029,50705.98178952 2026-01-18,23:37:48.000,18,11123030,-795,0,1768779467,15109.84674688,87.22797849000199,50705.89095696 2026-01-18,23:37:49.000,18,11123111,-795,0,1768779468,15109.84674688,87.2420767500007,50705.8001244 2026-01-18,23:37:50.000,18,11123163,-795,0,1768779469,15109.900637359991,87.1433889300024,50705.89095696 2026-01-18,23:37:51.000,18,11123173,-795,0,1768779470,15109.920846289991,87.11519240999769,50705.904931200006 2026-01-18,23:37:52.000,18,11123115,-795,0,1768779471,15109.833274259996,87.05879937000282,50705.91890544 2026-01-18,23:37:53.000,18,11123161,-795,0,1768779472,15109.840010569991,87.0447011100041,50705.904931200006 2026-01-18,23:37:54.000,18,11123149,-795,0,1768779473,15109.813065329996,87.03765198000474,50705.82108576 2026-01-18,23:37:55.000,18,11123094,-795,0,1768779474,15109.866955810001,87.05879937000282,50705.8001244 2026-01-18,23:37:56.000,18,11123045,-795,0,1768779475,15109.880428429991,87.08699589000025,50705.8699956 2026-01-18,23:37:57.000,18,11123193,-795,0,1768779476,15109.84674688,87.22092936000263,50705.91890544 2026-01-18,23:37:58.000,18,11123183,-795,0,1768779477,15109.819801639991,87.18568370999856,50705.835060000005 2026-01-18,23:37:59.000,18,11123059,-795,0,1768779478,15109.900637359991,87.22797849000199,50705.84903424 2026-01-18,23:38:00.000,18,11123049,-795,0,1768779479,15109.84674688,87.36896109000372,50705.77217592 2026-01-18,23:38:01.000,18,11123130,-795,0,1768779480,15109.840010569991,87.41830499999924,50705.883969840004 2026-01-18,23:38:02.000,18,11123107,-795,0,1768779481,15109.819801639991,87.58043498999905,50705.81409864 2026-01-18,23:38:03.000,18,11123137,-795,0,1768779482,15109.840010569991,87.65092628999992,50705.89095696 2026-01-18,23:38:04.000,18,11123112,-795,0,1768779483,15109.833274259996,87.672073679998,50705.85602136001 2026-01-18,23:38:05.000,18,11123180,-795,0,1768779484,15109.84674688,87.70731933000206,50705.82108576 2026-01-18,23:38:06.000,18,11123057,-795,0,1768779485,15109.927582600001,87.80600715000037,50705.86300848 2026-01-18,23:38:07.000,18,11123035,-795,0,1768779486,15109.927582600001,87.79190889000165,50705.92589256001 2026-01-18,23:38:08.000,18,11123201,-795,0,1768779487,15109.860219499991,87.86240019000252,50705.85602136001 2026-01-18,23:38:09.000,18,11123074,-795,0,1768779488,15109.947791530001,87.84125280000444,50705.87698272001 2026-01-18,23:38:10.000,18,11123029,-795,0,1768779489,15109.920846289991,87.77076150000357,50705.91191832 2026-01-18,23:38:11.000,18,11123080,-635,0,1768779490,15109.934318909996,87.71436846000142,50705.85602136001 2026-01-18,23:38:12.000,18,11123189,-795,0,1768779491,15109.873692119996,87.78485976000229,50705.883969840004 2026-01-18,23:38:13.000,18,11123022,-795,0,1768779492,15109.927582600001,87.72846672000014,50705.9398668 2026-01-18,23:38:14.000,18,11123115,-795,0,1768779493,15109.893901049996,87.66502454999863,50705.883969840004 2026-01-18,23:38:15.000,18,11123142,-795,0,1768779494,15109.981473079992,87.60863151000376,50705.97480240001 2026-01-18,23:38:16.000,18,11123154,-795,0,1768779495,15109.961264149992,87.58043498999905,50705.932879680004 2026-01-18,23:38:17.000,18,11123043,-795,0,1768779496,15109.927582600001,87.50289455999882,50705.953841040005 2026-01-18,23:38:18.000,18,11123133,-795,0,1768779497,15109.887164740001,87.4887963000001,50705.82807288001 2026-01-18,23:38:19.000,18,11123087,-795,0,1768779498,15109.880428429991,87.4253541299986,50705.904931200006 2026-01-18,23:38:20.000,18,11123076,-795,0,1768779499,15109.873692119996,87.43240325999795,50705.94685392001 2026-01-18,23:38:21.000,18,11123160,-795,0,1768779500,15109.887164740001,87.38305935000244,50705.932879680004 2026-01-18,23:38:22.000,18,11123073,-795,0,1768779501,15109.887164740001,87.3901084800018,50706.01672512 2026-01-18,23:38:23.000,18,11123262,-795,0,1768779502,15109.887164740001,87.34076456999901,50705.89794408001 2026-01-18,23:38:24.000,18,11123096,-795,0,1768779503,15109.880428429991,87.4253541299986,50706.009738 2026-01-18,23:38:25.000,18,11123092,-795,0,1768779504,15109.920846289991,87.38305935000244,50705.883969840004 2026-01-18,23:38:26.000,18,11123125,-795,0,1768779505,15109.941055219992,87.48174717000074,50705.89095696 2026-01-18,23:38:27.000,18,11123127,-795,0,1768779506,15110.001682009992,87.59453324999777,50705.91191832 2026-01-18,23:38:28.000,18,11123064,-795,0,1768779507,15110.042099869992,87.58043498999905,50705.737240320006 2026-01-18,23:38:29.000,18,11123147,-795,0,1768779508,15110.048836180002,87.65092628999992,50705.89095696 2026-01-18,23:38:30.000,18,11123063,-795,0,1768779509,15110.062308799992,87.7002702000027,50705.97480240001 2026-01-18,23:38:31.000,18,11123035,-795,0,1768779510,15110.095990349997,87.75666324000485,50705.932879680004 2026-01-18,23:38:32.000,18,11122995,-795,0,1768779511,15110.122935589992,87.82010540999909,50705.94685392001 2026-01-18,23:38:33.000,18,11123083,-795,0,1768779512,15110.102726659992,87.85535106000316,50705.91890544 2026-01-18,23:38:34.000,18,11122999,-795,0,1768779513,15110.143144519992,87.86240019000252,50705.87698272001 2026-01-18,23:38:35.000,18,11123174,-795,0,1768779514,15110.069045110002,87.89764583999931,50705.82807288001 2026-01-18,23:38:36.000,18,11123048,-795,0,1768779515,15110.089254040002,87.93289149000339,50705.9398668 2026-01-18,23:38:37.000,18,11123116,-795,0,1768779516,15110.095990349997,88.01043192000361,50705.99576376001 2026-01-18,23:38:38.000,18,11123054,-795,0,1768779517,15110.035363559997,88.01043192000361,50705.91191832 2026-01-18,23:38:39.000,18,11123217,-795,0,1768779518,15110.048836180002,88.02453018000233,50705.96082816 2026-01-18,23:38:40.000,18,11123150,-795,0,1768779519,15109.961264149992,88.03862844000105,50705.97480240001 2026-01-18,23:38:41.000,18,11123058,-795,0,1768779520,15109.968000460001,87.96813714000018,50705.98877664 2026-01-18,23:38:42.000,18,11123097,-795,0,1768779521,15109.907373670001,87.95403888000146,50706.01672512 2026-01-18,23:38:43.000,18,11123039,-795,0,1768779522,15109.893901049996,87.9469897500021,50705.96082816 2026-01-18,23:38:44.000,18,11123112,-795,0,1768779523,15109.920846289991,87.89059670999995,50706.03768648 2026-01-18,23:38:45.000,18,11123123,-795,0,1768779524,15109.840010569991,87.8835475800006,50706.01672512 2026-01-18,23:38:46.000,18,11123173,-795,0,1768779525,15109.853483189996,87.84125280000444,50706.04467360001 2026-01-18,23:38:47.000,18,11123093,-795,0,1768779526,15109.853483189996,87.85535106000316,50706.051660720004 2026-01-18,23:38:48.000,18,11123053,-795,0,1768779527,15109.853483189996,87.75666324000485,50706.04467360001 2026-01-18,23:38:49.000,18,11123083,-795,0,1768779528,15109.840010569991,87.78485976000229,50706.051660720004 2026-01-18,23:38:50.000,18,11123194,-795,0,1768779529,15109.799592709991,87.77076150000357,50706.08659632 2026-01-18,23:38:51.000,18,11123077,-795,0,1768779530,15109.75917484999,87.7002702000027,50706.16345464001 2026-01-18,23:38:52.000,18,11123174,-795,0,1768779531,15109.74570223,87.82010540999909,50706.0796092 2026-01-18,23:38:53.000,18,11123069,-795,0,1768779532,15109.772647469996,87.77781063000293,50706.05864784 2026-01-18,23:38:54.000,18,11123091,-795,0,1768779533,15109.80632902,87.82010540999909,50706.170441760005 2026-01-18,23:38:55.000,18,11123022,-795,0,1768779534,15109.813065329996,87.82715453999845,50706.15646752 2026-01-18,23:38:56.000,18,11123078,-795,0,1768779535,15109.900637359991,87.86944932000188,50706.1494804 2026-01-18,23:38:57.000,18,11122987,-795,0,1768779536,15109.920846289991,87.93289149000339,50706.11454480001 2026-01-18,23:38:58.000,18,11123135,-795,0,1768779537,15109.954527839996,87.98928452999826,50706.12851904 2026-01-18,23:38:59.000,18,11123085,-795,0,1768779538,15109.968000460001,88.08092322000448,50706.03768648 2026-01-18,23:39:00.000,18,11123077,-795,0,1768779539,15109.981473079992,88.1584636500047,50706.10755768 2026-01-18,23:39:01.000,18,11123089,-795,0,1768779540,15109.988209390001,88.23600407999766,50706.02371224001 2026-01-18,23:39:02.000,18,11123127,-795,0,1768779541,15109.981473079992,88.33469190000324,50706.08659632 2026-01-18,23:39:03.000,18,11123094,-795,0,1768779542,15109.994945699997,88.36993755000003,50706.04467360001 2026-01-18,23:39:04.000,18,11123142,-795,0,1768779543,15109.988209390001,88.44747798000026,50706.13550616 2026-01-18,23:39:05.000,18,11123127,-795,0,1768779544,15109.974736769997,88.56026406000456,50706.0796092 2026-01-18,23:39:06.000,18,11123122,-795,0,1768779545,15109.961264149992,88.62370622999879,50706.03768648 2026-01-18,23:39:07.000,18,11123103,-795,0,1768779546,15109.893901049996,88.70124665999901,50706.11454480001 2026-01-18,23:39:08.000,18,11123180,-795,0,1768779547,15109.860219499991,88.74354144000245,50706.08659632 2026-01-18,23:39:09.000,18,11123131,-795,0,1768779548,15109.819801639991,88.87042577999819,50706.01672512 2026-01-18,23:39:10.000,18,11123185,-795,0,1768779549,15109.69854805999,88.87747491000482,50706.051660720004 2026-01-18,23:39:11.000,18,11122998,-795,0,1768779550,15109.651393889995,88.94091707999905,50706.03768648 2026-01-18,23:39:12.000,18,11123026,-795,0,1768779551,15109.610976029995,88.99026099000184,50706.072622080006 2026-01-18,23:39:13.000,18,11123044,-795,0,1768779552,15109.550349239995,88.99026099000184,50706.03069936 2026-01-18,23:39:14.000,18,11123113,-795,0,1768779553,15109.47624982999,89.04665403000399,50706.05864784 2026-01-18,23:39:15.000,18,11123157,-795,0,1768779554,15109.42235935,89.01140837999992,50706.08659632 2026-01-18,23:39:16.000,18,11123151,-795,0,1768779555,15109.348259939994,89.05370316000335,50706.0796092 2026-01-18,23:39:17.000,18,11123166,-795,0,1768779556,15109.213533739989,89.05370316000335,50706.04467360001 2026-01-18,23:39:18.000,18,11123185,-795,0,1768779557,15109.173115879988,89.0959979399995,50706.184416 2026-01-18,23:39:19.000,18,11123026,-795,0,1768779558,15109.132698019988,89.10304706999887,50706.19839024 2026-01-18,23:39:20.000,18,11123112,-795,0,1768779559,15109.024917059993,89.032555769998,50706.121531920006 2026-01-18,23:39:21.000,18,11123126,-795,0,1768779560,15109.038389679998,89.08894881000015,50706.268261440004 2026-01-18,23:39:22.000,18,11123097,-795,0,1768779561,15109.031653370002,89.03960490000463,50706.21236448001 2026-01-18,23:39:23.000,18,11123003,-715,0,1768779562,15108.957553959997,88.98321186000248,50706.21236448001 2026-01-18,23:39:24.000,18,11123140,-795,0,1768779563,15108.923872409992,88.98321186000248,50706.219351600004 2026-01-18,23:39:25.000,18,11123007,-795,0,1768779564,15108.957553959997,88.9620644700044,50706.19839024 2026-01-18,23:39:26.000,18,11123055,-795,0,1768779565,15108.950817650002,88.94796620999841,50706.19140312001 2026-01-18,23:39:27.000,18,11123091,-795,0,1768779566,15108.923872409992,88.87747491000482,50706.170441760005 2026-01-18,23:39:28.000,18,11123149,-795,0,1768779567,15108.957553959997,88.90567143000226,50706.20537736 2026-01-18,23:39:29.000,18,11123109,-795,0,1768779568,15108.984499199993,88.88452404000418,50706.121531920006 2026-01-18,23:39:30.000,18,11123206,-795,0,1768779569,15109.011444440002,88.91976969000098,50706.01672512 2026-01-18,23:39:31.000,18,11123100,-795,0,1768779570,15109.045125989993,88.89157317000354,50706.02371224001 2026-01-18,23:39:32.000,18,11123202,-795,0,1768779571,15108.971026580002,88.97616273000313,50706.08659632 2026-01-18,23:39:33.000,18,11123093,-795,0,1768779572,15109.018180749998,88.9620644700044,50705.99576376001 2026-01-18,23:39:34.000,18,11123128,-795,0,1768779573,15108.977762889997,88.97616273000313,50705.96781528 2026-01-18,23:39:35.000,18,11122986,-795,0,1768779574,15108.991235510002,89.03960490000463,50705.97480240001 2026-01-18,23:39:36.000,18,11123101,-795,0,1768779575,15108.984499199993,89.11714533000486,50706.009738 2026-01-18,23:39:37.000,18,11123053,-795,0,1768779576,15108.930608720002,89.26517705999868,50705.96082816 2026-01-18,23:39:38.000,18,11123065,-795,0,1768779577,15109.045125989993,89.32861923000019,50705.953841040005 2026-01-18,23:39:39.000,18,11123209,-795,0,1768779578,15109.051862300003,89.43435617999785,50705.9398668 2026-01-18,23:39:40.000,18,11123059,-795,0,1768779579,15108.991235510002,89.46960183000192,50705.98877664 2026-01-18,23:39:41.000,18,11123146,-795,0,1768779580,15109.011444440002,89.63878095000109,50706.121531920006 2026-01-18,23:39:42.000,18,11123087,-795,0,1768779581,15108.991235510002,89.74451789999875,50706.13550616 2026-01-18,23:39:43.000,18,11123120,-795,0,1768779582,15108.890190860002,89.77271442000347,50706.11454480001 2026-01-18,23:39:44.000,18,11122999,-795,0,1768779583,15108.782409899992,89.89254962999985,50706.10755768 2026-01-18,23:39:45.000,18,11123047,-795,0,1768779584,15108.688101560001,89.95599180000136,50706.11454480001 2026-01-18,23:39:46.000,18,11123120,-795,0,1768779585,15108.533166429996,90.0123848400035,50706.20537736 2026-01-18,23:39:47.000,18,11123164,-795,0,1768779586,15108.39844022999,90.18156396000268,50706.15646752 2026-01-18,23:39:48.000,18,11123146,-795,0,1768779587,15108.29739557999,90.20271135000075,50706.2542872 2026-01-18,23:39:49.000,18,11123079,-795,0,1768779588,15108.20308724,90.28025178000098,50706.31018416001 2026-01-18,23:39:50.000,18,11123049,-795,0,1768779589,15108.11551520999,90.35074308000185,50706.184416 2026-01-18,23:39:51.000,18,11123074,-795,0,1768779590,15107.947107459993,90.43533264000143,50706.20537736 2026-01-18,23:39:52.000,18,11123158,-795,0,1768779591,15107.798908639998,90.48467655000422,50706.35210688 2026-01-18,23:39:53.000,18,11123090,-795,0,1768779592,15107.805644949993,90.48467655000422,50706.19839024 2026-01-18,23:39:54.000,18,11123159,-795,0,1768779593,15107.691127680002,90.51992220000102,50706.27524856 2026-01-18,23:39:55.000,18,11123139,-795,0,1768779594,15107.596819339997,90.53402045999974,50706.219351600004 2026-01-18,23:39:56.000,18,11123085,-795,0,1768779595,15107.576610409997,90.59746263000125,50706.26127432001 2026-01-18,23:39:57.000,18,11123068,-795,0,1768779596,15107.489038380001,90.56926611000381,50706.219351600004 2026-01-18,23:39:58.000,18,11123093,-795,0,1768779597,15107.468829450001,90.68205219000083,50706.13550616 2026-01-18,23:39:59.000,18,11123041,-795,0,1768779598,15107.414938969996,90.64680654000404,50706.23332584001 2026-01-18,23:40:00.000,18,11123106,-795,0,1768779599,15107.354312179996,90.7525434900017,50706.14249328001 2026-01-18,23:40:01.000,18,11122990,-795,0,1768779600,15107.414938969996,90.91467348000151,50706.13550616 2026-01-18,23:40:02.000,18,11123197,-795,0,1768779601,15107.32736694,90.90762435000215,50706.14249328001 2026-01-18,23:40:03.000,18,11122966,-795,0,1768779602,15107.313894319996,91.02041042999917,50706.1494804 2026-01-18,23:40:04.000,18,11123108,-795,0,1768779603,15107.26674015,91.10499998999876,50706.19839024 2026-01-18,23:40:05.000,18,11123092,-795,0,1768779604,15107.212849669995,91.23893346000114,50706.23332584001 2026-01-18,23:40:06.000,18,11123021,-795,0,1768779605,15107.20611336,91.33057215000008,50706.13550616 2026-01-18,23:40:07.000,18,11123003,-795,0,1768779606,15107.17916811999,91.4081125800003,50706.1494804 2026-01-18,23:40:08.000,18,11123086,-795,0,1768779607,15107.19937704999,91.5208986600046,50706.0796092 2026-01-18,23:40:09.000,18,11123142,-795,0,1768779608,15107.09833239999,91.64073387000099,50706.26127432001 2026-01-18,23:40:10.000,18,11123109,-715,0,1768779609,15107.03770560999,91.64073387000099,50706.24730008 2026-01-18,23:40:11.000,18,11123125,-795,0,1768779610,15106.98381513,91.74647081999865,50706.268261440004 2026-01-18,23:40:12.000,18,11123190,-755,0,1768779611,15106.923188339999,91.74647081999865,50706.15646752 2026-01-18,23:40:13.000,18,11123123,-795,0,1768779612,15106.815407379989,91.79581473000144,50706.19839024 2026-01-18,23:40:14.000,18,11123115,-795,0,1768779613,15106.822143689998,91.85925690000295,50706.2542872 2026-01-18,23:40:15.000,18,11123107,-795,0,1768779614,15106.741307969998,91.83106037999823,50706.219351600004 2026-01-18,23:40:16.000,18,11122996,-795,0,1768779615,15106.707626419993,91.92269907000446,50706.22633872 2026-01-18,23:40:17.000,18,11123068,-795,0,1768779616,15106.653735939988,91.83810951000487,50706.16345464001 2026-01-18,23:40:18.000,18,11123070,-795,0,1768779617,15106.532482360002,91.84515864000423,50706.24730008 2026-01-18,23:40:19.000,18,11123094,-795,0,1768779618,15106.444910329992,91.76056908000464,50706.06563496001 2026-01-18,23:40:20.000,18,11123075,-795,0,1768779619,15106.451646640002,91.71122517000185,50706.2542872 2026-01-18,23:40:21.000,18,11123106,-795,0,1768779620,15106.505537119992,91.66893038999842,50706.170441760005 2026-01-18,23:40:22.000,18,11123134,-795,0,1768779621,15106.485328189992,91.64778300000035,50706.240312960006 2026-01-18,23:40:23.000,18,11123107,-795,0,1768779622,15106.478591879997,91.54909518000204,50706.24730008 2026-01-18,23:40:24.000,18,11123086,-795,0,1768779623,15106.519009739997,91.62663561000227,50706.24730008 2026-01-18,23:40:25.000,18,11123054,-795,0,1768779624,15106.465119259992,91.5913899599982,50706.27524856 2026-01-18,23:40:26.000,18,11123128,-795,0,1768779625,15106.451646640002,91.7041760400025,50706.35210688 2026-01-18,23:40:27.000,18,11123112,-795,0,1768779626,15106.451646640002,91.59843909000483,50706.21236448001 2026-01-18,23:40:28.000,18,11123136,-795,0,1768779627,15106.404492469992,91.64778300000035,50706.17742888 2026-01-18,23:40:29.000,18,11123047,-795,0,1768779628,15106.478591879997,91.68302865000442,50706.240312960006 2026-01-18,23:40:30.000,18,11123084,-795,0,1768779629,15106.471855570002,91.78171647000272,50706.28223568001 2026-01-18,23:40:31.000,18,11123040,-795,0,1768779630,15106.458382949997,91.83106037999823,50706.31717128 2026-01-18,23:40:32.000,18,11123146,-795,0,1768779631,15106.478591879997,91.83810951000487,50706.19839024 2026-01-18,23:40:33.000,18,11123059,-755,0,1768779632,15106.444910329992,91.97909210999933,50706.19140312001 2026-01-18,23:40:34.000,18,11123079,-795,0,1768779633,15106.438174019997,91.96499385000061,50706.16345464001 2026-01-18,23:40:35.000,18,11123047,-795,0,1768779634,15106.438174019997,92.02138689000276,50706.17742888 2026-01-18,23:40:36.000,18,11123031,-795,0,1768779635,15106.431437710002,92.12007471000106,50706.02371224001 2026-01-18,23:40:37.000,18,11123054,-795,0,1768779636,15106.377547229997,92.12007471000106,50706.08659632 2026-01-18,23:40:38.000,18,11122986,-795,0,1768779637,15106.438174019997,92.21171340000001,50706.02371224001 2026-01-18,23:40:39.000,18,11123041,-795,0,1768779638,15106.431437710002,92.31745034999767,50705.96082816 2026-01-18,23:40:40.000,18,11123147,-635,0,1768779639,15106.397756159997,92.33859774000302,50705.97480240001 2026-01-18,23:40:41.000,18,11123042,-795,0,1768779640,15106.417965089997,92.37384338999982,50706.05864784 2026-01-18,23:40:42.000,18,11123067,-795,0,1768779641,15106.377547229997,92.3949907799979,50706.002750880005 2026-01-18,23:40:43.000,18,11123075,-795,0,1768779642,15106.411228780002,92.3949907799979,50706.02371224001 2026-01-18,23:40:44.000,18,11123158,-755,0,1768779643,15106.411228780002,92.37384338999982,50705.92589256001 2026-01-18,23:40:45.000,18,11123057,-755,0,1768779644,15106.397756159997,92.3244994800043,50705.883969840004 2026-01-18,23:40:46.000,18,11123062,-795,0,1768779645,15106.357338299997,92.28925383000023,50705.96781528 2026-01-18,23:40:47.000,18,11123123,-795,0,1768779646,15106.384283539992,92.26810644000216,50705.91191832 2026-01-18,23:40:48.000,18,11123113,-795,0,1768779647,15106.310184130001,92.21876252999937,50705.92589256001 2026-01-18,23:40:49.000,18,11123094,-795,0,1768779648,15106.310184130001,92.19761514000129,50705.91890544 2026-01-18,23:40:50.000,18,11123041,-795,0,1768779649,15106.364074609992,92.23286078999809,50705.932879680004 2026-01-18,23:40:51.000,18,11123181,-795,0,1768779650,15106.323656749992,92.1623694900045,50705.98178952 2026-01-18,23:40:52.000,18,11123053,-795,0,1768779651,15106.343865679992,92.16941862000385,50705.96781528 2026-01-18,23:40:53.000,18,11123069,-795,0,1768779652,15106.263029959991,92.16941862000385,50705.91890544 2026-01-18,23:40:54.000,18,11123035,-795,0,1768779653,15106.316920439996,92.1623694900045,50705.86300848 2026-01-18,23:40:55.000,18,11123058,-795,0,1768779654,15106.316920439996,92.21876252999937,50705.97480240001 2026-01-18,23:40:56.000,18,11123108,-755,0,1768779655,15106.310184130001,92.17646775000321,50706.04467360001 2026-01-18,23:40:57.000,18,11123035,-795,0,1768779656,15106.269766270001,92.1482712299985,50705.91191832 2026-01-18,23:40:58.000,18,11123103,-795,0,1768779657,15106.350601990001,92.17646775000321,50705.9398668 2026-01-18,23:40:59.000,18,11123098,-795,0,1768779658,15106.377547229997,92.18351688000257,50705.89794408001 2026-01-18,23:41:00.000,18,11123118,-795,0,1768779659,15106.438174019997,92.22581165999873,50705.79313728 2026-01-18,23:41:01.000,18,11123154,-795,0,1768779660,15106.485328189992,92.23286078999809,50705.89794408001 2026-01-18,23:41:02.000,18,11123094,-795,0,1768779661,15106.519009739997,92.21876252999937,50705.82108576 2026-01-18,23:41:03.000,18,11123084,-795,0,1768779662,15106.620054389998,92.23990992000472,50705.883969840004 2026-01-18,23:41:04.000,18,11123182,-795,0,1768779663,15106.606581769993,92.21876252999937,50705.82807288001 2026-01-18,23:41:05.000,18,11123129,-795,0,1768779664,15106.680681179998,92.21171340000001,50705.81409864 2026-01-18,23:41:06.000,18,11123120,-795,0,1768779665,15106.707626419993,92.19056601000193,50705.77217592 2026-01-18,23:41:07.000,18,11123074,-795,0,1768779666,15106.774989519989,92.19056601000193,50705.75820168001 2026-01-18,23:41:08.000,18,11123014,-795,0,1768779667,15106.842352619999,92.19761514000129,50705.667369120005 2026-01-18,23:41:09.000,18,11123035,-795,0,1768779668,15106.909715719994,92.19056601000193,50705.667369120005 2026-01-18,23:41:10.000,18,11123156,-795,0,1768779669,15106.929924649994,92.19761514000129,50705.73025320001 2026-01-18,23:41:11.000,18,11123025,-795,0,1768779670,15106.99728774999,92.12712384000042,50705.67435624 2026-01-18,23:41:12.000,18,11123067,-795,0,1768779671,15107.03770560999,92.1482712299985,50705.58352368 2026-01-18,23:41:13.000,18,11123096,-795,0,1768779672,15107.071387159995,92.06368166999891,50705.6953176 2026-01-18,23:41:14.000,18,11123122,-795,0,1768779673,15107.05791453999,92.05663253999955,50705.54160096001 2026-01-18,23:41:15.000,18,11123113,-795,0,1768779674,15107.091596089995,92.04253428000084,50705.66038200001 2026-01-18,23:41:16.000,18,11123105,-795,0,1768779675,15107.17916811999,91.96499385000061,50705.70929184001 2026-01-18,23:41:17.000,18,11123067,-795,0,1768779676,15107.14548657,91.96499385000061,50705.63243352 2026-01-18,23:41:18.000,18,11123159,-795,0,1768779677,15107.11854132999,91.92269907000446,50705.66038200001 2026-01-18,23:41:19.000,18,11123021,-795,0,1768779678,15107.14548657,91.95794472000125,50705.60448504 2026-01-18,23:41:20.000,18,11123075,-795,0,1768779679,15107.1656955,91.92974820000381,50705.70929184001 2026-01-18,23:41:21.000,18,11123077,-795,0,1768779680,15107.22632229,91.96499385000061,50705.68134336 2026-01-18,23:41:22.000,18,11123068,-795,0,1768779681,15107.18590443,91.92269907000446,50705.786150160005 2026-01-18,23:41:23.000,18,11123117,-795,0,1768779682,15107.11854132999,91.92974820000381,50705.70929184001 2026-01-18,23:41:24.000,18,11123061,-795,0,1768779683,15107.12527764,91.89450254999974,50705.70230472 2026-01-18,23:41:25.000,18,11123154,-795,0,1768779684,15107.030969299994,91.88040429000102,50705.74422744 2026-01-18,23:41:26.000,18,11123094,-795,0,1768779685,15107.04444192,91.87335516000167,50705.667369120005 2026-01-18,23:41:27.000,18,11123121,-795,0,1768779686,15107.05791453999,91.90860080999846,50705.68134336 2026-01-18,23:41:28.000,18,11123132,-755,0,1768779687,15107.071387159995,91.89450254999974,50705.65339488 2026-01-18,23:41:29.000,18,11123083,-795,0,1768779688,15107.01749667999,91.92269907000446,50705.63243352 2026-01-18,23:41:30.000,18,11123139,-795,0,1768779689,15107.13875025999,91.92974820000381,50705.63243352 2026-01-18,23:41:31.000,18,11123105,-795,0,1768779690,15107.09833239999,91.98614123999869,50705.67435624 2026-01-18,23:41:32.000,18,11123166,-795,0,1768779691,15107.172431809995,91.98614123999869,50705.67435624 2026-01-18,23:41:33.000,18,11123170,-795,0,1768779692,15107.21958597999,92.02843602000212,50705.6953176 2026-01-18,23:41:34.000,18,11123158,-795,0,1768779693,15107.233058599995,92.0143377600034,50705.786150160005 2026-01-18,23:41:35.000,18,11123083,-795,0,1768779694,15107.30042169999,92.00728863000404,50705.70929184001 2026-01-18,23:41:36.000,18,11123103,-795,0,1768779695,15107.32063062999,92.02843602000212,50705.597497920004 2026-01-18,23:41:37.000,18,11123052,-795,0,1768779696,15107.435147899996,92.09187819000363,50705.6254464 2026-01-18,23:41:38.000,18,11123140,-795,0,1768779697,15107.42841159,92.08482906000427,50705.63243352 2026-01-18,23:41:39.000,18,11123161,-755,0,1768779698,15107.38799373,92.0495834100002,50705.63942064001 2026-01-18,23:41:40.000,18,11123046,-795,0,1768779699,15107.435147899996,92.07777993000491,50705.63243352 2026-01-18,23:41:41.000,18,11123156,-795,0,1768779700,15107.40820266,92.0495834100002,50705.63942064001 2026-01-18,23:41:42.000,18,11123082,-795,0,1768779701,15107.374521109996,92.09187819000363,50705.63942064001 2026-01-18,23:41:43.000,18,11123061,-715,0,1768779702,15107.421675279991,92.09892732000299,50705.58352368 2026-01-18,23:41:44.000,18,11123031,-795,0,1768779703,15107.455356829996,92.1130255800017,50705.667369120005 2026-01-18,23:41:45.000,18,11123158,-795,0,1768779704,15107.468829450001,92.07777993000491,50705.79313728 2026-01-18,23:41:46.000,18,11123194,-795,0,1768779705,15107.40820266,92.1130255800017,50705.765188800004 2026-01-18,23:41:47.000,18,11123105,-795,0,1768779706,15107.40820266,92.16941862000385,50705.737240320006 2026-01-18,23:41:48.000,18,11123063,-795,0,1768779707,15107.414938969996,92.1130255800017,50705.73025320001 2026-01-18,23:41:49.000,18,11123075,-795,0,1768779708,15107.394730039996,92.15532035999786,50705.72326608 2026-01-18,23:41:50.000,18,11123032,-755,0,1768779709,15107.374521109996,92.1623694900045,50705.73025320001 2026-01-18,23:41:51.000,18,11123143,-795,0,1768779710,15107.401466349991,92.19056601000193,50705.84204712 2026-01-18,23:41:52.000,18,11123154,-795,0,1768779711,15107.354312179996,92.20466427000065,50705.81409864 2026-01-18,23:41:53.000,18,11123088,-795,0,1768779712,15107.32063062999,92.21876252999937,50705.75820168001 2026-01-18,23:41:54.000,18,11123084,-795,0,1768779713,15107.334103249996,92.28925383000023,50705.65339488 2026-01-18,23:41:55.000,18,11123146,-795,0,1768779714,15107.34083955999,92.31745034999767,50705.79313728 2026-01-18,23:41:56.000,18,11123094,-795,0,1768779715,15107.354312179996,92.40203991000453,50705.65339488 2026-01-18,23:41:57.000,18,11123127,-795,0,1768779716,15107.32736694,92.31745034999767,50705.66038200001 2026-01-18,23:41:58.000,18,11123083,-795,0,1768779717,15107.30715801,92.37384338999982,50705.68134336 2026-01-18,23:41:59.000,18,11123047,-795,0,1768779718,15107.38799373,92.3597451300011,50705.70230472 2026-01-18,23:42:00.000,18,11123118,-795,0,1768779719,15107.421675279991,92.34564687000238,50705.77217592 2026-01-18,23:42:01.000,18,11123109,-795,0,1768779720,15107.401466349991,92.35269600000174,50705.77916304001 2026-01-18,23:42:02.000,18,11123210,-795,0,1768779721,15107.414938969996,92.42318730000261,50705.79313728 2026-01-18,23:42:03.000,18,11123060,-795,0,1768779722,15107.441884209991,92.43023643000197,50705.75121456 2026-01-18,23:42:04.000,18,11123164,-795,0,1768779723,15107.401466349991,92.36679426000046,50705.79313728 2026-01-18,23:42:05.000,18,11123131,-795,0,1768779724,15107.34083955999,92.40203991000453,50705.82807288001 2026-01-18,23:42:06.000,18,11123174,-755,0,1768779725,15107.34757587,92.3949907799979,50705.79313728 2026-01-18,23:42:07.000,18,11123095,-795,0,1768779726,15107.30715801,92.46548207999876,50705.75820168001 2026-01-18,23:42:08.000,18,11123268,-795,0,1768779727,15107.273476459995,92.55007163999835,50705.786150160005 2026-01-18,23:42:09.000,18,11123152,-795,0,1768779728,15107.23979490999,92.61351380999986,50705.81409864 2026-01-18,23:42:10.000,18,11123069,-795,0,1768779729,15107.28694908,92.58531729000242,50705.8699956 2026-01-18,23:42:11.000,18,11123175,-795,0,1768779730,15107.172431809995,92.64171033000457,50705.89095696 2026-01-18,23:42:12.000,18,11123092,-795,0,1768779731,15107.152222879995,92.7051524999988,50705.835060000005 2026-01-18,23:42:13.000,18,11123114,-795,0,1768779732,15107.05791453999,92.7051524999988,50705.86300848 2026-01-18,23:42:14.000,18,11123100,-795,0,1768779733,15106.98381513,92.74744728000223,50705.94685392001 2026-01-18,23:42:15.000,18,11123057,-795,0,1768779734,15106.95686988999,92.71220162999816,50705.89794408001 2026-01-18,23:42:16.000,18,11123069,-795,0,1768779735,15106.95686988999,92.73334902000352,50705.85602136001 2026-01-18,23:42:17.000,18,11123117,-795,0,1768779736,15106.896243099989,92.69105424000008,50705.89095696 2026-01-18,23:42:18.000,18,11123049,-795,0,1768779737,15106.855825239989,92.74744728000223,50705.87698272001 2026-01-18,23:42:19.000,18,11123201,-795,0,1768779738,15106.795198449989,92.69810336999944,50705.86300848 2026-01-18,23:42:20.000,18,11123078,-795,0,1768779739,15106.815407379989,92.6064646800005,50705.9398668 2026-01-18,23:42:21.000,18,11123066,-795,0,1768779740,15106.700890109998,92.61351380999986,50705.77916304001 2026-01-18,23:42:22.000,18,11123142,-795,0,1768779741,15106.734571659988,92.53597337999963,50705.82807288001 2026-01-18,23:42:23.000,18,11123213,-795,0,1768779742,15106.721099039998,92.57826816000306,50705.73025320001 2026-01-18,23:42:24.000,18,11123131,-795,0,1768779743,15106.694153799988,92.50072773000284,50706.051660720004 2026-01-18,23:42:25.000,18,11123080,-795,0,1768779744,15106.660472249998,92.45138382000005,50705.89794408001 2026-01-18,23:42:26.000,18,11123095,-795,0,1768779745,15106.653735939988,92.40203991000453,50705.91890544 2026-01-18,23:42:27.000,18,11123147,-795,0,1768779746,15106.667208559993,92.41613817000325,50705.9398668 2026-01-18,23:42:28.000,18,11123057,-795,0,1768779747,15106.653735939988,92.33154861000367,50705.99576376001 2026-01-18,23:42:29.000,18,11123017,-795,0,1768779748,15106.646999629993,92.31040121999831,50705.87698272001 2026-01-18,23:42:30.000,18,11123041,-795,0,1768779749,15106.687417489993,92.36679426000046,50705.87698272001 2026-01-18,23:42:31.000,18,11123024,-795,0,1768779750,15106.653735939988,92.40908904000389,50705.904931200006 2026-01-18,23:42:32.000,18,11123101,-795,0,1768779751,15106.721099039998,92.41613817000325,50705.98877664 2026-01-18,23:42:33.000,18,11123106,-795,0,1768779752,15106.694153799988,92.40908904000389,50705.98877664 2026-01-18,23:42:34.000,18,11123021,-795,0,1768779753,15106.694153799988,92.47253120999812,50705.85602136001 2026-01-18,23:42:35.000,18,11123092,-795,0,1768779754,15106.687417489993,92.53597337999963,50705.77916304001 2026-01-18,23:42:36.000,18,11123068,-795,0,1768779755,15106.700890109998,92.54302250999899,50705.87698272001 2026-01-18,23:42:37.000,18,11123120,-795,0,1768779756,15106.700890109998,92.56416990000434,50705.87698272001 2026-01-18,23:42:38.000,18,11123048,-715,0,1768779757,15106.667208559993,92.62056293999922,50705.92589256001 2026-01-18,23:42:39.000,18,11123067,-795,0,1768779758,15106.626790699993,92.66285772000265,50705.89794408001 2026-01-18,23:42:40.000,18,11123038,-795,0,1768779759,15106.620054389998,92.73334902000352,50705.82108576 2026-01-18,23:42:41.000,18,11123053,-795,0,1768779760,15106.559427599997,92.72629989000416,50705.82807288001 2026-01-18,23:42:42.000,18,11123059,-795,0,1768779761,15106.586372839993,92.78974205999839,50705.87698272001 2026-01-18,23:42:43.000,18,11123100,-795,0,1768779762,15106.532482360002,92.88842988000397,50705.85602136001 2026-01-18,23:42:44.000,18,11123064,-795,0,1768779763,15106.566163909993,92.8531842299999,50705.89794408001 2026-01-18,23:42:45.000,18,11123095,-795,0,1768779764,15106.586372839993,92.87433161999797,50705.87698272001 2026-01-18,23:42:46.000,18,11123198,-795,0,1768779765,15106.545954979993,92.88138075000461,50705.9398668 2026-01-18,23:42:47.000,18,11122984,-795,0,1768779766,15106.532482360002,92.90957727000205,50705.904931200006 2026-01-18,23:42:48.000,18,11123163,-795,0,1768779767,15106.525746049992,92.93072466000012,50705.91890544 2026-01-18,23:42:49.000,18,11123078,-795,0,1768779768,15106.471855570002,92.86728248999862,50705.84903424 2026-01-18,23:42:50.000,18,11123024,-795,0,1768779769,15106.444910329992,92.84613510000054,50705.84204712 2026-01-18,23:42:51.000,18,11123076,-795,0,1768779770,15106.444910329992,92.80384032000438,50705.883969840004 2026-01-18,23:42:52.000,18,11123152,-795,0,1768779771,15106.404492469992,92.8179385800031,50705.85602136001 2026-01-18,23:42:53.000,18,11123023,-795,0,1768779772,15106.404492469992,92.76154554000095,50705.80711152001 2026-01-18,23:42:54.000,18,11123043,-795,0,1768779773,15106.364074609992,92.74744728000223,50705.84204712 2026-01-18,23:42:55.000,18,11123068,-795,0,1768779774,15106.357338299997,92.74039815000287,50705.87698272001 2026-01-18,23:42:56.000,18,11123077,-755,0,1768779775,15106.249557340001,92.65580859000329,50705.835060000005 2026-01-18,23:42:57.000,18,11123046,-795,0,1768779776,15106.249557340001,92.71220162999816,50705.737240320006 2026-01-18,23:42:58.000,18,11123123,-795,0,1768779777,15106.263029959991,92.64171033000457,50705.835060000005 2026-01-18,23:42:59.000,18,11123110,-795,0,1768779778,15106.242821029991,92.64171033000457,50705.765188800004 2026-01-18,23:43:00.000,18,11123037,-795,0,1768779779,15106.161985309991,92.64171033000457,50705.8001244 2026-01-18,23:43:01.000,18,11123115,-795,0,1768779780,15106.12156744999,92.6064646800005,50705.75121456 2026-01-18,23:43:02.000,18,11123129,-795,0,1768779781,15106.141776379991,92.66285772000265,50705.77916304001 2026-01-18,23:43:03.000,18,11123056,-755,0,1768779782,15106.12156744999,92.66285772000265,50705.85602136001 2026-01-18,23:43:04.000,18,11123051,-795,0,1768779783,15106.094622209996,92.66285772000265,50705.904931200006 2026-01-18,23:43:05.000,18,11123113,-795,0,1768779784,15106.08114958999,92.67695598000137,50705.84903424 2026-01-18,23:43:06.000,18,11123024,-795,0,1768779785,15106.054204349995,92.74039815000287,50705.89095696 2026-01-18,23:43:07.000,18,11123057,-795,0,1768779786,15105.993577559995,92.73334902000352,50705.765188800004 2026-01-18,23:43:08.000,18,11123134,-795,0,1768779787,15106.04073172999,92.84613510000054,50705.86300848 2026-01-18,23:43:09.000,18,11123007,-795,0,1768779788,15105.98010493999,92.9166264000014,50705.80711152001 2026-01-18,23:43:10.000,18,11123058,-795,0,1768779789,15106.00031386999,93.00826509000035,50705.89095696 2026-01-18,23:43:11.000,18,11123129,-795,0,1768779790,15105.95989600999,93.02236334999907,50705.80711152001 2026-01-18,23:43:12.000,18,11123026,-795,0,1768779791,15105.89926921999,93.05055987000378,50705.84204712 2026-01-18,23:43:13.000,18,11123105,-795,0,1768779792,15105.86558767,93.05760900000314,50705.82807288001 2026-01-18,23:43:14.000,18,11123053,-795,0,1768779793,15105.872323979995,93.15629682000144,50705.77217592 2026-01-18,23:43:15.000,18,11123112,-795,0,1768779794,15105.831906119995,93.2126898600036,50705.66038200001 2026-01-18,23:43:16.000,18,11122997,-795,0,1768779795,15105.852115049995,93.18449333999888,50705.74422744 2026-01-18,23:43:17.000,18,11123010,-795,0,1768779796,15105.76454302,93.27613202999783,50705.786150160005 2026-01-18,23:43:18.000,18,11123169,-795,0,1768779797,15105.73759777999,93.35367245999805,50705.74422744 2026-01-18,23:43:19.000,18,11123177,-795,0,1768779798,15105.703916229999,93.33957419999933,50705.716278960004 2026-01-18,23:43:20.000,18,11123077,-795,0,1768779799,15105.724125159999,93.36072159000469,50705.84204712 2026-01-18,23:43:21.000,18,11122999,-795,0,1768779800,15105.636553129989,93.32547594000062,50705.77916304001 2026-01-18,23:43:22.000,18,11123026,-795,0,1768779801,15105.616344199989,93.30432855000254,50705.835060000005 2026-01-18,23:43:23.000,18,11122967,-795,0,1768779802,15105.623080509999,93.34662332999869,50705.85602136001 2026-01-18,23:43:24.000,18,11123069,-795,0,1768779803,15105.555717409989,93.38891811000212,50705.82807288001 2026-01-18,23:43:25.000,18,11123055,-795,0,1768779804,15105.602871579998,93.30432855000254,50705.835060000005 2026-01-18,23:43:26.000,18,11122994,-795,0,1768779805,15105.542244789998,93.24088638000103,50705.86300848 2026-01-18,23:43:27.000,18,11123135,-795,0,1768779806,15105.515299549988,93.24793551000039,50705.904931200006 2026-01-18,23:43:28.000,18,11123009,-795,0,1768779807,15105.488354309993,93.21973899000295,50705.96781528 2026-01-18,23:43:29.000,18,11122944,-795,0,1768779808,15105.387309659993,93.2620337699991,50705.89095696 2026-01-18,23:43:30.000,18,11123076,-795,0,1768779809,15105.454672759988,93.25498463999975,50705.932879680004 2026-01-18,23:43:31.000,18,11123009,-795,0,1768779810,15105.394045970002,93.2620337699991,50706.009738 2026-01-18,23:43:32.000,18,11123146,-795,0,1768779811,15105.326682869993,93.31842681000126,50705.94685392001 2026-01-18,23:43:33.000,18,11123116,-795,0,1768779812,15105.333419180002,93.35367245999805,50705.94685392001 2026-01-18,23:43:34.000,18,11123044,-795,0,1768779813,15105.306473939992,93.34662332999869,50705.96082816 2026-01-18,23:43:35.000,18,11123114,-795,0,1768779814,15105.313210250002,93.47350767000171,50705.96781528 2026-01-18,23:43:36.000,18,11123068,-795,0,1768779815,15105.306473939992,93.56514636000065,50705.9398668 2026-01-18,23:43:37.000,18,11123025,-755,0,1768779816,15105.319946559997,93.58629374999873,50705.85602136001 2026-01-18,23:43:38.000,18,11123083,-795,0,1768779817,15105.286265009992,93.67088330999832,50705.94685392001 2026-01-18,23:43:39.000,18,11123147,-795,0,1768779818,15105.286265009992,93.79776765000133,50705.89794408001 2026-01-18,23:43:40.000,18,11123036,-795,0,1768779819,15105.252583460002,93.80481678000069,50705.82108576 2026-01-18,23:43:41.000,18,11123062,-795,0,1768779820,15105.259319769997,93.91055372999836,50705.8001244 2026-01-18,23:43:42.000,18,11123121,-795,0,1768779821,15105.205429289992,94.05153633000009,50705.86300848 2026-01-18,23:43:43.000,18,11123140,-795,0,1768779822,15105.259319769997,94.06563458999881,50705.84204712 2026-01-18,23:43:44.000,18,11123031,-795,0,1768779823,15105.144802499992,94.14317501999903,50705.87698272001 2026-01-18,23:43:45.000,18,11123047,-795,0,1768779824,15105.117857259997,94.25596110000333,50705.91191832 2026-01-18,23:43:46.000,18,11123044,-795,0,1768779825,15105.037021539996,94.3264524000042,50705.91191832 2026-01-18,23:43:47.000,18,11123108,-795,0,1768779826,15105.010076300001,94.33350153000356,50705.84204712 2026-01-18,23:43:48.000,18,11123084,-795,0,1768779827,15104.942713199991,94.41104196000379,50706.009738 2026-01-18,23:43:49.000,18,11123109,-795,0,1768779828,15104.84166854999,94.38989456999843,50705.96781528 2026-01-18,23:43:50.000,18,11123082,-795,0,1768779829,15104.814723309995,94.4251402200025,50705.8699956 2026-01-18,23:43:51.000,18,11123042,-795,0,1768779830,15104.713678659995,94.41104196000379,50705.89095696 2026-01-18,23:43:52.000,18,11123042,-795,0,1768779831,15104.57895245999,94.43218935000186,50705.91890544 2026-01-18,23:43:53.000,18,11123084,-795,0,1768779832,15104.484644119999,94.43218935000186,50705.94685392001 2026-01-18,23:43:54.000,18,11123072,-795,0,1768779833,15104.424017329999,94.50268065000273,50705.98178952 2026-01-18,23:43:55.000,18,11123052,-795,0,1768779834,15104.390335779994,94.52382804000081,50705.96781528 2026-01-18,23:43:56.000,18,11123154,-795,0,1768779835,15104.370126849994,94.50268065000273,50705.932879680004 2026-01-18,23:43:57.000,18,11123047,-795,0,1768779836,15104.336445299989,94.53792629999953,50706.03768648 2026-01-18,23:43:58.000,18,11123054,-795,0,1768779837,15104.201719099998,94.55907369000488,50705.89095696 2026-01-18,23:43:59.000,18,11123069,-795,0,1768779838,15104.228664339993,94.63661411999783,50705.97480240001 2026-01-18,23:44:00.000,18,11123149,-795,0,1768779839,15104.201719099998,94.65071238000382,50705.96781528 2026-01-18,23:44:01.000,18,11123123,-795,0,1768779840,15104.194982790003,94.75644933000149,50705.98178952 2026-01-18,23:44:02.000,18,11123116,-795,0,1768779841,15104.168037549993,94.79169497999828,50705.98178952 2026-01-18,23:44:03.000,18,11123149,-795,0,1768779842,15104.120883379997,94.89038280000386,50705.96781528 2026-01-18,23:44:04.000,18,11123215,-795,0,1768779843,15104.053520280002,94.9185793200013,50705.96781528 2026-01-18,23:44:05.000,18,11123098,-795,0,1768779844,15104.053520280002,94.92562845000066,50705.89794408001 2026-01-18,23:44:06.000,18,11123121,-795,0,1768779845,15104.073729210002,94.97497236000345,50705.86300848 2026-01-18,23:44:07.000,18,11123072,-795,0,1768779846,15104.053520280002,94.9538249699981,50705.96781528 2026-01-18,23:44:08.000,18,11123088,-795,0,1768779847,15104.006366109992,95.0666110500024,50705.91890544 2026-01-18,23:44:09.000,18,11123108,-795,0,1768779848,15103.986157179992,95.10185669999919,50705.84903424 2026-01-18,23:44:10.000,18,11123117,-795,0,1768779849,15103.972684560002,95.20054452000477,50705.91191832 2026-01-18,23:44:11.000,18,11123087,-795,0,1768779850,15103.912057770001,95.24988843000028,50705.87698272001 2026-01-18,23:44:12.000,18,11123095,-795,0,1768779851,15103.925530389992,95.32037973000115,50705.786150160005 2026-01-18,23:44:13.000,18,11123027,-795,0,1768779852,15103.864903599992,95.36972364000394,50705.82108576 2026-01-18,23:44:14.000,18,11123115,-795,0,1768779853,15103.804276809991,95.3767727700033,50705.85602136001 2026-01-18,23:44:15.000,18,11123157,-795,0,1768779854,15103.77059526,95.39087103000202,50705.70230472 2026-01-18,23:44:16.000,18,11123085,-795,0,1768779855,15103.784067879991,95.40496929000074,50705.80711152001 2026-01-18,23:44:17.000,18,11123159,-795,0,1768779856,15103.777331569996,95.39792016000138,50705.85602136001 2026-01-18,23:44:18.000,18,11123159,-795,0,1768779857,15103.7301774,95.36267451000458,50705.79313728 2026-01-18,23:44:19.000,18,11123105,-795,0,1768779858,15103.70996847,95.39792016000138,50705.77916304001 2026-01-18,23:44:20.000,18,11123134,-795,0,1768779859,15103.696495849996,95.39792016000138,50705.77217592 2026-01-18,23:44:21.000,18,11123121,-795,0,1768779860,15103.68975954,95.43316580999817,50705.72326608 2026-01-18,23:44:22.000,18,11123018,-755,0,1768779861,15103.676286919996,95.50365710999904,50705.72326608 2026-01-18,23:44:23.000,18,11123059,-795,0,1768779862,15103.723441089991,95.48250972000096,50705.75121456 2026-01-18,23:44:24.000,18,11123068,-795,0,1768779863,15103.64260536999,95.41906754999945,50705.765188800004 2026-01-18,23:44:25.000,18,11123044,-795,0,1768779864,15103.66955061,95.46136233000288,50705.68833048001 2026-01-18,23:44:26.000,18,11123016,-795,0,1768779865,15103.676286919996,95.48250972000096,50705.8001244 2026-01-18,23:44:27.000,18,11123139,-795,0,1768779866,15103.64934168,95.53185363000375,50705.70929184001 2026-01-18,23:44:28.000,18,11123168,-795,0,1768779867,15103.70323215999,95.5248045000044,50705.765188800004 2026-01-18,23:44:29.000,18,11123138,-795,0,1768779868,15103.75038633,95.51775536999776,50705.786150160005 2026-01-18,23:44:30.000,18,11123089,-795,0,1768779869,15103.68302322999,95.56709928000055,50705.86300848 2026-01-18,23:44:31.000,18,11123051,-795,0,1768779870,15103.66281429999,95.63759058000142,50705.79313728 2026-01-18,23:44:32.000,18,11123192,-795,0,1768779871,15103.70996847,95.6234923200027,50705.82807288001 2026-01-18,23:44:33.000,18,11123148,-715,0,1768779872,15103.676286919996,95.65168884000013,50705.72326608 2026-01-18,23:44:34.000,18,11123119,-795,0,1768779873,15103.58197857999,95.70103275000292,50705.81409864 2026-01-18,23:44:35.000,18,11123095,-795,0,1768779874,15103.60218750999,95.76447492000443,50705.75820168001 2026-01-18,23:44:36.000,18,11122980,-795,0,1768779875,15103.615660129995,95.71513101000164,50705.79313728 2026-01-18,23:44:37.000,18,11123043,-795,0,1768779876,15103.62913275,95.81381882999995,50705.67435624 2026-01-18,23:44:38.000,18,11123034,-795,0,1768779877,15103.60892382,95.79267144000187,50705.61147216001 2026-01-18,23:44:39.000,18,11123103,-795,0,1768779878,15103.58197857999,95.78562231000251,50705.6254464 2026-01-18,23:44:40.000,18,11123012,-795,0,1768779879,15103.62239643999,95.79267144000187,50705.64640776 2026-01-18,23:44:41.000,18,11123112,-795,0,1768779880,15103.656077989996,95.78562231000251,50705.54160096001 2026-01-18,23:44:42.000,18,11123143,-795,0,1768779881,15103.7301774,95.77857318000315,50705.597497920004 2026-01-18,23:44:43.000,18,11123049,-795,0,1768779882,15103.70323215999,95.722180140001,50705.548588080004 2026-01-18,23:44:44.000,18,11123049,-795,0,1768779883,15103.75038633,95.67988536000485,50705.68833048001 2026-01-18,23:44:45.000,18,11123152,-795,0,1768779884,15103.790804190001,95.66578709999885,50705.58352368 2026-01-18,23:44:46.000,18,11123192,-795,0,1768779885,15103.797540499996,95.63054145000206,50705.6254464 2026-01-18,23:44:47.000,18,11123047,-795,0,1768779886,15103.891848840001,95.63759058000142,50705.569549440006 2026-01-18,23:44:48.000,18,11123032,-795,0,1768779887,15103.912057770001,95.64463971000077,50705.569549440006 2026-01-18,23:44:49.000,18,11123078,-795,0,1768779888,15103.885112529992,95.61644319000334,50705.52063960001 2026-01-18,23:44:50.000,18,11123058,-795,0,1768779889,15103.891848840001,95.63759058000142,50705.47871688 2026-01-18,23:44:51.000,18,11123071,-795,0,1768779890,15103.925530389992,95.60234493000462,50705.43679416 2026-01-18,23:44:52.000,18,11123104,-795,0,1768779891,15103.925530389992,95.61644319000334,50705.49269112001 2026-01-18,23:44:53.000,18,11123115,-795,0,1768779892,15103.864903599992,95.63759058000142,50705.39487144001 2026-01-18,23:44:54.000,18,11123098,-795,0,1768779893,15103.898585149997,95.59529579999798,50705.4158328 2026-01-18,23:44:55.000,18,11123090,-795,0,1768779894,15103.898585149997,95.59529579999798,50705.429807040004 2026-01-18,23:44:56.000,18,11123099,-795,0,1768779895,15103.952475630002,95.60939406000398,50705.45775552 2026-01-18,23:44:57.000,18,11123145,-795,0,1768779896,15103.912057770001,95.56005015000119,50705.42281992001 2026-01-18,23:44:58.000,18,11123119,-795,0,1768779897,15103.905321459992,95.63759058000142,50705.35993584 2026-01-18,23:44:59.000,18,11123156,-795,0,1768779898,15103.878376219996,95.65168884000013,50705.47172976001 2026-01-18,23:45:00.000,18,11123053,-795,0,1768779899,15103.831222050001,95.66578709999885,50705.52063960001 2026-01-18,23:45:01.000,18,11123044,-795,0,1768779900,15103.790804190001,95.6234923200027,50705.45775552 2026-01-18,23:45:02.000,18,11123104,-795,0,1768779901,15103.723441089991,95.69398362000356,50705.485704 2026-01-18,23:45:03.000,18,11123105,-795,0,1768779902,15103.60218750999,95.71513101000164,50705.46474264 2026-01-18,23:45:04.000,18,11123054,-795,0,1768779903,15103.615660129995,95.67988536000485,50705.450768400005 2026-01-18,23:45:05.000,18,11123129,-795,0,1768779904,15103.54829703,95.75037665999844,50705.44378128001 2026-01-18,23:45:06.000,18,11123084,-795,0,1768779905,15103.50787917,95.76447492000443,50705.485704 2026-01-18,23:45:07.000,18,11123112,-795,0,1768779906,15103.44725238,95.81381882999995,50705.45775552 2026-01-18,23:45:08.000,18,11123062,-795,0,1768779907,15103.373152969994,95.76447492000443,50705.450768400005 2026-01-18,23:45:09.000,18,11123136,-795,0,1768779908,15103.40009820999,95.79972057000123,50705.46474264 2026-01-18,23:45:10.000,18,11123177,-795,0,1768779909,15103.36641666,95.8208679599993,50705.49269112001 2026-01-18,23:45:11.000,18,11123111,-795,0,1768779910,15103.305789869999,95.82791708999866,50705.47172976001 2026-01-18,23:45:12.000,18,11123103,-795,0,1768779911,15103.33947141999,95.7574257899978,50705.52762672 2026-01-18,23:45:13.000,18,11123118,-795,0,1768779912,15103.325998799999,95.77152405000379,50705.450768400005 2026-01-18,23:45:14.000,18,11123054,-795,0,1768779913,15103.272108319994,95.79267144000187,50705.47172976001 2026-01-18,23:45:15.000,18,11123120,-795,0,1768779914,15103.238426769989,95.74332752999908,50705.45775552 2026-01-18,23:45:16.000,18,11123040,-795,0,1768779915,15103.251899389994,95.77152405000379,50705.45775552 2026-01-18,23:45:17.000,18,11123132,-715,0,1768779916,15103.218217839989,95.77152405000379,50705.45775552 2026-01-18,23:45:18.000,18,11123084,-795,0,1768779917,15103.198008909989,95.72922927000036,50705.36692296 2026-01-18,23:45:19.000,18,11123088,-795,0,1768779918,15103.150854739994,95.76447492000443,50705.331987360005 2026-01-18,23:45:20.000,18,11123126,-795,0,1768779919,15103.103700569998,95.80676970000059,50705.35294872001 2026-01-18,23:45:21.000,18,11123164,-795,0,1768779920,15103.056546399988,95.7574257899978,50705.380897200004 2026-01-18,23:45:22.000,18,11123122,-795,0,1768779921,15103.043073779998,95.79972057000123,50705.37391008001 2026-01-18,23:45:23.000,18,11123178,-795,0,1768779922,15103.009392229993,95.85611361000338,50705.35294872001 2026-01-18,23:45:24.000,18,11123084,-795,0,1768779923,15102.962238059998,95.91955578000488,50705.3459616 2026-01-18,23:45:25.000,18,11123047,-795,0,1768779924,15102.854457100002,95.9336540400036,50705.44378128001 2026-01-18,23:45:26.000,18,11123098,-795,0,1768779925,15102.753412450002,95.99004707999848,50705.42281992001 2026-01-18,23:45:27.000,18,11123140,-795,0,1768779926,15102.686049349992,96.01119447000383,50705.43679416 2026-01-18,23:45:28.000,18,11123082,-795,0,1768779927,15102.672576730001,96.0675875099987,50705.46474264 2026-01-18,23:45:29.000,18,11123028,-795,0,1768779928,15102.48396004999,96.07463663999806,50705.39487144001 2026-01-18,23:45:30.000,18,11123053,-795,0,1768779929,15102.396388019995,96.10283316000277,50705.4158328 2026-01-18,23:45:31.000,18,11123112,-795,0,1768779930,15102.38291539999,96.11693142000149,50705.51365248 2026-01-18,23:45:32.000,18,11123095,-795,0,1768779931,15102.355970159995,96.20152098000108,50705.47871688 2026-01-18,23:45:33.000,18,11123223,-795,0,1768779932,15102.254925509995,96.33545445000345,50705.429807040004 2026-01-18,23:45:34.000,18,11123147,-795,0,1768779933,15102.22798027,96.26496315000259,50705.53461384 2026-01-18,23:45:35.000,18,11123081,-795,0,1768779934,15102.174089789994,96.3284053200041,50705.51365248 2026-01-18,23:45:36.000,18,11123135,-795,0,1768779935,15102.12693562,96.34250358000281,50705.52063960001 2026-01-18,23:45:37.000,18,11123054,-795,0,1768779936,15102.046099899999,96.37774922999961,50705.57653656 2026-01-18,23:45:38.000,18,11123115,-795,0,1768779937,15102.07978144999,96.40594575000432,50705.54160096001 2026-01-18,23:45:39.000,18,11123084,-795,0,1768779938,15102.05957251999,96.4623387899992,50705.499678240005 2026-01-18,23:45:40.000,18,11123184,-795,0,1768779939,15102.039363589989,96.46938791999855,50705.45775552 2026-01-18,23:45:41.000,18,11123214,-795,0,1768779940,15101.972000489994,96.47643704999791,50705.450768400005 2026-01-18,23:45:42.000,18,11123054,-795,0,1768779941,15102.046099899999,96.56102661000477,50705.43679416 2026-01-18,23:45:43.000,18,11123041,-795,0,1768779942,15101.985473109999,96.53283009000006,50705.450768400005 2026-01-18,23:45:44.000,18,11123131,-795,0,1768779943,15101.998945729989,96.51873183000134,50705.44378128001 2026-01-18,23:45:45.000,18,11123140,-795,0,1768779944,15101.998945729989,96.56102661000477,50705.33897448 2026-01-18,23:45:46.000,18,11123080,-795,0,1768779945,15101.992209419994,96.56102661000477,50705.43679416 2026-01-18,23:45:47.000,18,11123101,-795,0,1768779946,15101.945055249998,96.61037052000029,50705.46474264 2026-01-18,23:45:48.000,18,11123073,-795,0,1768779947,15101.924846319998,96.64561617000436,50705.52063960001 2026-01-18,23:45:49.000,18,11123066,-795,0,1768779948,15101.837274289988,96.65971443000308,50705.548588080004 2026-01-18,23:45:50.000,18,11123050,-795,0,1768779949,15101.769911189993,96.68086182000116,50705.47871688 2026-01-18,23:45:51.000,18,11123097,-795,0,1768779950,15101.722757019998,96.70200920999923,50705.40884568 2026-01-18,23:45:52.000,18,11123036,-755,0,1768779951,15101.628448679992,96.71610746999795,50705.35294872001 2026-01-18,23:45:53.000,18,11123069,-795,0,1768779952,15101.561085579997,96.77954963999946,50705.45775552 2026-01-18,23:45:54.000,18,11123031,-795,0,1768779953,15101.372468900001,96.78659876999882,50705.53461384 2026-01-18,23:45:55.000,18,11123116,-795,0,1768779954,15101.31184211,96.75840225000138,50705.52063960001 2026-01-18,23:45:56.000,18,11123190,-795,0,1768779955,15101.22427007999,96.8711883299984,50705.57653656 2026-01-18,23:45:57.000,18,11123051,-795,0,1768779956,15101.116489119995,96.90643398000248,50705.46474264 2026-01-18,23:45:58.000,18,11123110,-795,0,1768779957,15101.00870816,97.03331831999822,50705.47172976001 2026-01-18,23:45:59.000,18,11123126,-795,0,1768779958,15100.9682903,97.10380961999908,50705.47172976001 2026-01-18,23:46:00.000,18,11123125,-795,0,1768779959,15100.867245649999,97.16020266000123,50705.43679416 2026-01-18,23:46:01.000,18,11123139,-795,0,1768779960,15100.779673619989,97.24479222000082,50705.401858560006 2026-01-18,23:46:02.000,18,11123173,-795,0,1768779961,15100.745992069998,97.32233265000104,50705.38788432 2026-01-18,23:46:03.000,18,11123029,-795,0,1768779962,15100.698837899989,97.39282395000191,50705.450768400005 2026-01-18,23:46:04.000,18,11123152,-795,0,1768779963,15100.678628969988,97.47036438000214,50705.38788432 2026-01-18,23:46:05.000,18,11123087,-795,0,1768779964,15100.658420039988,97.58315045999916,50705.42281992001 2026-01-18,23:46:06.000,18,11123054,-795,0,1768779965,15100.611265869993,97.59019958999852,50705.40884568 2026-01-18,23:46:07.000,18,11123013,-795,0,1768779966,15100.631474799993,97.7241330600009,50705.38788432 2026-01-18,23:46:08.000,18,11123154,-795,0,1768779967,15100.604529559998,97.71708393000154,50705.401858560006 2026-01-18,23:46:09.000,18,11123220,-795,0,1768779968,15100.550639079993,97.80167349000112,50705.31801312 2026-01-18,23:46:10.000,18,11123155,-795,0,1768779969,15100.550639079993,97.80167349000112,50705.29705176 2026-01-18,23:46:11.000,18,11123046,-795,0,1768779970,15100.543902769998,97.82987000999856,50705.37391008001 2026-01-18,23:46:12.000,18,11123115,-795,0,1768779971,15100.516957530002,97.87216479000199,50705.429807040004 2026-01-18,23:46:13.000,18,11123093,-795,0,1768779972,15100.483275979997,97.85806653000327,50705.32500024001 2026-01-18,23:46:14.000,18,11123008,-795,0,1768779973,15100.442858119997,97.87921392000135,50705.311026 2026-01-18,23:46:15.000,18,11123042,-795,0,1768779974,15100.523693839998,97.89331218000007,50705.3459616 2026-01-18,23:46:16.000,18,11123134,-795,0,1768779975,15100.476539670002,97.90741043999878,50705.31801312 2026-01-18,23:46:17.000,18,11123042,-795,0,1768779976,15100.456330740002,97.87216479000199,50705.36692296 2026-01-18,23:46:18.000,18,11123113,-795,0,1768779977,15100.442858119997,97.87216479000199,50705.30403888001 2026-01-18,23:46:19.000,18,11123064,-795,0,1768779978,15100.483275979997,97.7875752300024,50705.26910328 2026-01-18,23:46:20.000,18,11123117,-795,0,1768779979,15100.429385499992,97.81577174999984,50705.234167680006 2026-01-18,23:46:21.000,18,11123114,-795,0,1768779980,15100.395703950002,97.75937870999769,50705.27609040001 2026-01-18,23:46:22.000,18,11123028,-795,0,1768779981,15100.456330740002,97.79462436000176,50705.262116160004 2026-01-18,23:46:23.000,18,11123121,-795,0,1768779982,15100.375495020002,97.74528044999897,50705.26910328 2026-01-18,23:46:24.000,18,11123035,-795,0,1768779983,15100.388967639992,97.70298567000282,50705.22718056001 2026-01-18,23:46:25.000,18,11123020,-795,0,1768779984,15100.341813469997,97.6747891499981,50705.15032224 2026-01-18,23:46:26.000,18,11123107,-795,0,1768779985,15100.348549779992,97.66069088999939,50705.2411548 2026-01-18,23:46:27.000,18,11123006,-795,0,1768779986,15100.314868230002,97.6888874100041,50705.18525784001 2026-01-18,23:46:28.000,18,11123062,-795,0,1768779987,15100.308131919992,97.66774001999875,50705.19224496 2026-01-18,23:46:29.000,18,11123083,-795,0,1768779988,15100.240768819996,97.7241330600009,50705.14333512 2026-01-18,23:46:30.000,18,11123000,-795,0,1768779989,15100.234032510001,97.63954350000131,50705.18525784001 2026-01-18,23:46:31.000,18,11123147,-795,0,1768779990,15100.240768819996,97.69593654000346,50705.22718056001 2026-01-18,23:46:32.000,18,11123107,-795,0,1768779991,15100.247505129992,97.7875752300024,50705.15730936001 2026-01-18,23:46:33.000,18,11123090,-795,0,1768779992,15100.234032510001,97.75937870999769,50705.12936088 2026-01-18,23:46:34.000,18,11123031,-795,0,1768779993,15100.193614650001,97.8228208799992,50705.18525784001 2026-01-18,23:46:35.000,18,11123086,-795,0,1768779994,15100.166669409991,97.79462436000176,50705.22019344 2026-01-18,23:46:36.000,18,11123043,-795,0,1768779995,15100.173405720001,97.89331218000007,50705.09442528 2026-01-18,23:46:37.000,18,11123100,-795,0,1768779996,15100.099306309996,97.89331218000007,50705.09442528 2026-01-18,23:46:38.000,18,11123123,-795,0,1768779997,15100.126251549991,97.94265609000286,50705.08743816001 2026-01-18,23:46:39.000,18,11123107,-795,0,1768779998,15100.085833689991,97.94970522000222,50705.010579839996 2026-01-18,23:46:40.000,18,11123187,-795,0,1768779999,15100.119515239996,97.96380348000093,50705.07346392 2026-01-18,23:46:41.000,18,11123030,-795,0,1768780000,15100.085833689991,97.96380348000093,50705.03852832001 2026-01-18,23:46:42.000,18,11123126,-795,0,1768780001,15100.085833689991,97.94265609000286,50705.02455408 2026-01-18,23:46:43.000,18,11123116,-795,0,1768780002,15100.06562475999,97.9356069600035,50705.045515440004 2026-01-18,23:46:44.000,18,11123059,-795,0,1768780003,15100.02520689999,97.90741043999878,50704.90577304 2026-01-18,23:46:45.000,18,11123205,-795,0,1768780004,15099.99152535,97.87921392000135,50704.94070864001 2026-01-18,23:46:46.000,18,11123104,-795,0,1768780005,15100.018470589996,97.86511566000263,50704.90577304 2026-01-18,23:46:47.000,18,11123063,-795,0,1768780006,15100.04541582999,97.80872262000048,50704.842888959996 2026-01-18,23:46:48.000,18,11123124,-795,0,1768780007,15099.998261659995,97.81577174999984,50704.842888959996 2026-01-18,23:46:49.000,18,11123096,-795,0,1768780008,15100.01173428,97.82987000999856,50704.8568632 2026-01-18,23:46:50.000,18,11123133,-795,0,1768780009,15100.085833689991,97.79462436000176,50704.87083744001 2026-01-18,23:46:51.000,18,11123078,-795,0,1768780010,15099.99152535,97.75937870999769,50704.80096624001 2026-01-18,23:46:52.000,18,11123018,-795,0,1768780011,15100.09257,97.71003480000218,50704.80096624001 2026-01-18,23:46:53.000,18,11123083,-795,0,1768780012,15100.106042619991,97.73118219000025,50704.86385032 2026-01-18,23:46:54.000,18,11123034,-795,0,1768780013,15100.07236107,97.78052610000304,50704.75205640001 2026-01-18,23:46:55.000,18,11123075,-755,0,1768780014,15100.085833689991,97.73823131999961,50704.80096624001 2026-01-18,23:46:56.000,18,11123149,-795,0,1768780015,15100.079097379996,97.76642784000433,50704.77301776001 2026-01-18,23:46:57.000,18,11123123,-795,0,1768780016,15100.099306309996,97.75232957999833,50704.710133680004 2026-01-18,23:46:58.000,18,11123021,-795,0,1768780017,15100.09257,97.78052610000304,50704.75205640001 2026-01-18,23:46:59.000,18,11123159,-795,0,1768780018,15100.05215214,97.79462436000176,50704.731095040006 2026-01-18,23:47:00.000,18,11123093,-795,0,1768780019,15100.106042619991,97.76642784000433,50704.70314656001 2026-01-18,23:47:01.000,18,11123063,-795,0,1768780020,15100.05215214,97.8228208799992,50704.6472496 2026-01-18,23:47:02.000,18,11123049,-795,0,1768780021,15100.04541582999,97.79462436000176,50704.731095040006 2026-01-18,23:47:03.000,18,11123069,-795,0,1768780022,15100.03194321,97.81577174999984,50704.64026248 2026-01-18,23:47:04.000,18,11123072,-795,0,1768780023,15100.02520689999,97.79462436000176,50704.72410792001 2026-01-18,23:47:05.000,18,11122990,-795,0,1768780024,15099.998261659995,97.80167349000112,50704.68917232 2026-01-18,23:47:06.000,18,11123137,-795,0,1768780025,15099.97131642,97.79462436000176,50704.82192760001 2026-01-18,23:47:07.000,18,11123087,-795,0,1768780026,15099.8904807,97.80872262000048,50704.60532688001 2026-01-18,23:47:08.000,18,11123037,-795,0,1768780027,15099.92416224999,97.7875752300024,50704.68218520001 2026-01-18,23:47:09.000,18,11123100,-715,0,1768780028,15099.877008079995,97.77347697000368,50704.72410792001 2026-01-18,23:47:10.000,18,11123082,-795,0,1768780029,15099.816381289995,97.74528044999897,50704.68917232 2026-01-18,23:47:11.000,18,11123092,-795,0,1768780030,15099.82311759999,97.76642784000433,50704.68917232 2026-01-18,23:47:12.000,18,11123085,-795,0,1768780031,15099.816381289995,97.71708393000154,50704.75205640001 2026-01-18,23:47:13.000,18,11123071,-795,0,1768780032,15099.775963429995,97.66774001999875,50704.70314656001 2026-01-18,23:47:14.000,18,11123047,-795,0,1768780033,15099.796172359995,97.59019958999852,50704.76603064 2026-01-18,23:47:15.000,18,11123111,-795,0,1768780034,15099.775963429995,97.5761013299998,50704.68917232 2026-01-18,23:47:16.000,18,11123213,-795,0,1768780035,15099.78943605,97.43511872999807,50704.81494048 2026-01-18,23:47:17.000,18,11123091,-795,0,1768780036,15099.816381289995,97.42806959999871,50704.80795336 2026-01-18,23:47:18.000,18,11123120,-795,0,1768780037,15099.78943605,97.35052916999848,50704.82192760001 2026-01-18,23:47:19.000,18,11123126,-795,0,1768780038,15099.78269973999,97.36462743000448,50704.74506928 2026-01-18,23:47:20.000,18,11123184,-795,0,1768780039,15099.796172359995,97.33643090999976,50704.7171208 2026-01-18,23:47:21.000,18,11123055,-635,0,1768780040,15099.80290866999,97.25184135000018,50704.68917232 2026-01-18,23:47:22.000,18,11123087,-795,0,1768780041,15099.80290866999,97.2306939600021,50704.69615944 2026-01-18,23:47:23.000,18,11123158,-795,0,1768780042,15099.85006284,97.15315353000187,50704.612314000005 2026-01-18,23:47:24.000,18,11122979,-795,0,1768780043,15099.82311759999,97.19544830999803,50704.5773784 2026-01-18,23:47:25.000,18,11123059,-795,0,1768780044,15099.82985391,97.17430091999995,50704.52846856 2026-01-18,23:47:26.000,18,11123139,-795,0,1768780045,15099.80290866999,97.082662230001,50704.55641704001 2026-01-18,23:47:27.000,18,11123084,-675,0,1768780046,15099.84332652999,97.1320061400038,50704.54942992 2026-01-18,23:47:28.000,18,11122990,-795,0,1768780047,15099.88374438999,97.06856397000229,50704.5773784 2026-01-18,23:47:29.000,18,11123053,-795,0,1768780048,15099.82311759999,97.01217093000014,50704.50052008 2026-01-18,23:47:30.000,18,11123051,-795,0,1768780049,15099.796172359995,97.01217093000014,50704.45859736 2026-01-18,23:47:31.000,18,11123096,-795,0,1768780050,15099.85006284,96.99807267000142,50704.46558448001 2026-01-18,23:47:32.000,18,11122976,-795,0,1768780051,15099.775963429995,97.01217093000014,50704.38173904 2026-01-18,23:47:33.000,18,11123057,-795,0,1768780052,15099.816381289995,96.94167962999927,50704.51449432001 2026-01-18,23:47:34.000,18,11123110,-795,0,1768780053,15099.80964498,96.94872875999863,50704.43064888 2026-01-18,23:47:35.000,18,11123050,-795,0,1768780054,15099.78269973999,96.8711883299984,50704.444623120005 2026-01-18,23:47:36.000,18,11123085,-795,0,1768780055,15099.74901819,96.90643398000248,50704.38173904 2026-01-18,23:47:37.000,18,11122940,-795,0,1768780056,15099.775963429995,96.89233572000376,50704.45859736 2026-01-18,23:47:38.000,18,11123124,-795,0,1768780057,15099.86353545999,96.93463049999991,50704.50052008 2026-01-18,23:47:39.000,18,11123047,-795,0,1768780058,15099.82985391,96.8711883299984,50704.43064888 2026-01-18,23:47:40.000,18,11123060,-795,0,1768780059,15099.82311759999,96.81479529000353,50704.38173904 2026-01-18,23:47:41.000,18,11123080,-795,0,1768780060,15099.755754499995,96.7372548600033,50704.31885496001 2026-01-18,23:47:42.000,18,11123043,-795,0,1768780061,15099.755754499995,96.71610746999795,50704.36776480001 2026-01-18,23:47:43.000,18,11123029,-795,0,1768780062,15099.74901819,96.6738126900018,50704.46558448001 2026-01-18,23:47:44.000,18,11123058,-795,0,1768780063,15099.80964498,96.64561617000436,50704.36776480001 2026-01-18,23:47:45.000,18,11123069,-795,0,1768780064,15099.80964498,96.60332139000093,50704.4027004 2026-01-18,23:47:46.000,18,11123089,-795,0,1768780065,15099.80290866999,96.53987921999942,50704.339816319996 2026-01-18,23:47:47.000,18,11123096,-795,0,1768780066,15099.86353545999,96.53283009000006,50704.40968752 2026-01-18,23:47:48.000,18,11123125,-795,0,1768780067,15099.90395331999,96.4623387899992,50704.4027004 2026-01-18,23:47:49.000,18,11123058,-795,0,1768780068,15099.8904807,96.37774922999961,50704.41667464001 2026-01-18,23:47:50.000,18,11123113,-795,0,1768780069,15099.78943605,96.39889661999769,50704.43763600001 2026-01-18,23:47:51.000,18,11123109,-795,0,1768780070,15099.735545569994,96.38479835999897,50704.38173904 2026-01-18,23:47:52.000,18,11123066,-795,0,1768780071,15099.74901819,96.32135619000474,50704.50052008 2026-01-18,23:47:53.000,18,11123071,-795,0,1768780072,15099.715336639994,96.33545445000345,50704.43763600001 2026-01-18,23:47:54.000,18,11123145,-795,0,1768780073,15099.668182469999,96.24381576000451,50704.43064888 2026-01-18,23:47:55.000,18,11123033,-795,0,1768780074,15099.695127709994,96.28611054000066,50704.45161024 2026-01-18,23:47:56.000,18,11123122,-795,0,1768780075,15099.674918779994,96.29315967000002,50704.339816319996 2026-01-18,23:47:57.000,18,11123102,-795,0,1768780076,15099.72207294999,96.26496315000259,50704.35379056 2026-01-18,23:47:58.000,18,11123076,-795,0,1768780077,15099.715336639994,96.30020879999938,50704.38173904 2026-01-18,23:47:59.000,18,11123125,-795,0,1768780078,15099.72880926,96.24381576000451,50704.339816319996 2026-01-18,23:48:00.000,18,11123083,-795,0,1768780079,15099.76922712,96.30020879999938,50704.374751920004 2026-01-18,23:48:01.000,18,11123153,-795,0,1768780080,15099.86353545999,96.32135619000474,50704.34680344001 2026-01-18,23:48:02.000,18,11123098,-795,0,1768780081,15099.87027177,96.34250358000281,50704.24199664 2026-01-18,23:48:03.000,18,11123044,-795,0,1768780082,15099.836590219995,96.33545445000345,50704.228022400006 2026-01-18,23:48:04.000,18,11123027,-795,0,1768780083,15099.87027177,96.30725792999874,50704.22103528001 2026-01-18,23:48:05.000,18,11123080,-795,0,1768780084,15099.856799149995,96.27201228000195,50704.24199664 2026-01-18,23:48:06.000,18,11123098,-795,0,1768780085,15099.88374438999,96.26496315000259,50704.172125439996 2026-01-18,23:48:07.000,18,11123157,-795,0,1768780086,15099.87027177,96.2156192399998,50704.14417696 2026-01-18,23:48:08.000,18,11123032,-795,0,1768780087,15099.856799149995,96.28611054000066,50704.23500952 2026-01-18,23:48:09.000,18,11123091,-795,0,1768780088,15099.88374438999,96.20857011000044,50704.17911256001 2026-01-18,23:48:10.000,18,11123155,-795,0,1768780089,15099.88374438999,96.180373590003,50704.13718984 2026-01-18,23:48:11.000,18,11123088,-795,0,1768780090,15099.856799149995,96.10283316000277,50704.1930868 2026-01-18,23:48:12.000,18,11123106,-795,0,1768780091,15099.816381289995,96.13807880999957,50704.22103528001 2026-01-18,23:48:13.000,18,11123092,-795,0,1768780092,15099.775963429995,96.08873490000406,50704.13020272001 2026-01-18,23:48:14.000,18,11123010,-795,0,1768780093,15099.74228187999,96.0816857700047,50704.13020272001 2026-01-18,23:48:15.000,18,11123105,-795,0,1768780094,15099.74228187999,96.02529273000255,50704.23500952 2026-01-18,23:48:16.000,18,11123127,-795,0,1768780095,15099.647973539999,96.02529273000255,50704.16513832 2026-01-18,23:48:17.000,18,11123052,-795,0,1768780096,15099.62102829999,95.92660491000424,50704.17911256001 2026-01-18,23:48:18.000,18,11123159,-795,0,1768780097,15099.573874129994,95.94070317000296,50704.1930868 2026-01-18,23:48:19.000,18,11123014,-795,0,1768780098,15099.62102829999,95.89135926000017,50704.109241360005 2026-01-18,23:48:20.000,18,11123043,-795,0,1768780099,15099.614291989994,95.86316274000274,50704.14417696 2026-01-18,23:48:21.000,18,11123127,-795,0,1768780100,15099.614291989994,95.81381882999995,50704.1930868 2026-01-18,23:48:22.000,18,11123040,-795,0,1768780101,15099.627764609999,95.69398362000356,50704.1930868 2026-01-18,23:48:23.000,18,11123022,-795,0,1768780102,15099.654709849994,95.77152405000379,50704.10225424001 2026-01-18,23:48:24.000,18,11123153,-795,0,1768780103,15099.64123722999,95.79267144000187,50704.11622848 2026-01-18,23:48:25.000,18,11123026,-795,0,1768780104,15099.647973539999,95.69398362000356,50704.172125439996 2026-01-18,23:48:26.000,18,11123079,-795,0,1768780105,15099.614291989994,95.79972057000123,50704.1232156 2026-01-18,23:48:27.000,18,11123157,-795,0,1768780106,15099.600819369989,95.70808188000228,50704.16513832 2026-01-18,23:48:28.000,18,11123134,-795,0,1768780107,15099.66144615999,95.67283622999821,50704.109241360005 2026-01-18,23:48:29.000,18,11123066,-795,0,1768780108,15099.600819369989,95.70103275000292,50704.05334440001 2026-01-18,23:48:30.000,18,11123082,-795,0,1768780109,15099.64123722999,95.65168884000013,50704.13020272001 2026-01-18,23:48:31.000,18,11123092,-795,0,1768780110,15099.634500919994,95.70103275000292,50704.04635728 2026-01-18,23:48:32.000,18,11123027,-795,0,1768780111,15099.594083059994,95.53185363000375,50704.11622848 2026-01-18,23:48:33.000,18,11123243,-795,0,1768780112,15099.560401509989,95.58119753999927,50704.24898376001 2026-01-18,23:48:34.000,18,11123081,-795,0,1768780113,15099.506511029998,95.63759058000142,50704.16513832 2026-01-18,23:48:35.000,18,11123113,-795,0,1768780114,15099.540192579989,95.48955885000032,50704.207061040004 2026-01-18,23:48:36.000,18,11123118,-795,0,1768780115,15099.513247339994,95.56709928000055,50704.16513832 2026-01-18,23:48:37.000,18,11123060,-795,0,1768780116,15099.479565789989,95.54595189000247,50704.25597088 2026-01-18,23:48:38.000,18,11123122,-795,0,1768780117,15099.405466379998,95.58119753999927,50704.24898376001 2026-01-18,23:48:39.000,18,11123033,-795,0,1768780118,15099.425675309998,95.58119753999927,50704.1930868 2026-01-18,23:48:40.000,18,11123180,-795,0,1768780119,15099.479565789989,95.53185363000375,50704.24898376001 2026-01-18,23:48:41.000,18,11123229,-795,0,1768780120,15099.459356859988,95.61644319000334,50704.17911256001 2026-01-18,23:48:42.000,18,11123108,-795,0,1768780121,15099.499774719989,95.50365710999904,50704.172125439996 2026-01-18,23:48:43.000,18,11123098,-795,0,1768780122,15099.546928889999,95.41906754999945,50704.22103528001 2026-01-18,23:48:44.000,18,11123126,-795,0,1768780123,15099.600819369989,95.3767727700033,50704.1232156 2026-01-18,23:48:45.000,18,11123106,-795,0,1768780124,15099.66144615999,95.34857624999859,50704.228022400006 2026-01-18,23:48:46.000,18,11123158,-795,0,1768780125,15099.70860033,95.36972364000394,50704.158151200005 2026-01-18,23:48:47.000,18,11123090,-795,0,1768780126,15099.82311759999,95.30628147000243,50704.11622848 2026-01-18,23:48:48.000,18,11123051,-795,0,1768780127,15099.85006284,95.17939712999942,50704.21404816 2026-01-18,23:48:49.000,18,11123112,-795,0,1768780128,15099.92416224999,95.15120061000198,50704.1232156 2026-01-18,23:48:50.000,18,11123104,-795,0,1768780129,15099.897217009995,95.10890582999855,50704.060331520006 2026-01-18,23:48:51.000,18,11123088,-795,0,1768780130,15099.957843799995,95.05956192000303,50704.18609968 2026-01-18,23:48:52.000,18,11123106,-715,0,1768780131,15099.978052729995,94.9538249699981,50704.207061040004 2026-01-18,23:48:53.000,18,11123124,-715,0,1768780132,15100.018470589996,94.91153019000194,50704.13718984 2026-01-18,23:48:54.000,18,11123140,-795,0,1768780133,15100.02520689999,94.89743193000322,50704.04635728 2026-01-18,23:48:55.000,18,11123133,-795,0,1768780134,15100.04541582999,94.79169497999828,50704.06731864 2026-01-18,23:48:56.000,18,11123052,-795,0,1768780135,15100.038679519996,94.71415454999806,50704.05334440001 2026-01-18,23:48:57.000,18,11123159,-795,0,1768780136,15100.00499796999,94.69300715999998,50703.99744744 2026-01-18,23:48:58.000,18,11123111,-795,0,1768780137,15099.937634869995,94.69300715999998,50704.060331520006 2026-01-18,23:48:59.000,18,11123024,-795,0,1768780138,15099.92416224999,94.65776151000318,50704.04635728 2026-01-18,23:49:00.000,18,11123075,-795,0,1768780139,15099.93089856,94.63661411999783,50704.08129288001 2026-01-18,23:49:01.000,18,11123030,-795,0,1768780140,15099.8904807,94.55907369000488,50704.04635728 2026-01-18,23:49:02.000,18,11123119,-795,0,1768780141,15099.84332652999,94.65776151000318,50704.22103528001 2026-01-18,23:49:03.000,18,11123117,-795,0,1768780142,15099.82985391,94.64366325000447,50704.10225424001 2026-01-18,23:49:04.000,18,11123189,-795,0,1768780143,15099.796172359995,94.58022108000296,50704.13020272001 2026-01-18,23:49:05.000,18,11123185,-795,0,1768780144,15099.715336639994,94.62956498999847,50704.08828 2026-01-18,23:49:06.000,18,11123069,-795,0,1768780145,15099.6883914,94.67890890000126,50704.09526712 2026-01-18,23:49:07.000,18,11123145,-795,0,1768780146,15099.607555679999,94.6718597700019,50703.990460320005 2026-01-18,23:49:08.000,18,11123156,-795,0,1768780147,15099.526719959998,94.64366325000447,50703.9485376 2026-01-18,23:49:09.000,18,11123129,-795,0,1768780148,15099.560401509989,94.6718597700019,50703.990460320005 2026-01-18,23:49:10.000,18,11123137,-795,0,1768780149,15099.560401509989,94.70005628999934,50703.97648608 2026-01-18,23:49:11.000,18,11123108,-795,0,1768780150,15099.540192579989,94.66481064000254,50704.04635728 2026-01-18,23:49:12.000,18,11123132,-795,0,1768780151,15099.513247339994,94.77759671999956,50703.98347320001 2026-01-18,23:49:13.000,18,11123138,-795,0,1768780152,15099.519983649989,94.71415454999806,50704.07430576 2026-01-18,23:49:14.000,18,11123121,-795,0,1768780153,15099.499774719989,94.62251585999911,50704.07430576 2026-01-18,23:49:15.000,18,11123160,-795,0,1768780154,15099.412202689993,94.6718597700019,50704.08129288001 2026-01-18,23:49:16.000,18,11123113,-635,0,1768780155,15099.425675309998,94.63661411999783,50704.06731864 2026-01-18,23:49:17.000,18,11123093,-795,0,1768780156,15099.439147929988,94.64366325000447,50704.060331520006 2026-01-18,23:49:18.000,18,11123184,-795,0,1768780157,15099.371784829993,94.61546672999975,50704.07430576 2026-01-18,23:49:19.000,18,11123106,-795,0,1768780158,15099.405466379998,94.58022108000296,50704.04635728 2026-01-18,23:49:20.000,18,11123045,-795,0,1768780159,15099.391993759993,94.58022108000296,50704.02539592 2026-01-18,23:49:21.000,18,11123102,-795,0,1768780160,15099.351575899993,94.48153326000465,50704.04635728 2026-01-18,23:49:22.000,18,11123013,-795,0,1768780161,15099.311158039993,94.50972978000209,50704.02539592 2026-01-18,23:49:23.000,18,11123078,-795,0,1768780162,15099.324630659998,94.50268065000273,50704.07430576 2026-01-18,23:49:24.000,18,11123157,-795,0,1768780163,15099.304421729998,94.43218935000186,50703.98347320001 2026-01-18,23:49:25.000,18,11123072,-795,0,1768780164,15099.270740179993,94.38284543999907,50703.92757624 2026-01-18,23:49:26.000,18,11123077,-795,0,1768780165,15099.264003869997,94.36874718000036,50703.96949896 2026-01-18,23:49:27.000,18,11123133,-795,0,1768780166,15099.237058630002,94.3123541399982,50704.02539592 2026-01-18,23:49:28.000,18,11123058,-795,0,1768780167,15099.243794939997,94.27005936000205,50704.03238304001 2026-01-18,23:49:29.000,18,11123104,-795,0,1768780168,15099.176431840002,94.27005936000205,50704.0184088 2026-01-18,23:49:30.000,18,11123066,-795,0,1768780169,15099.102332429997,94.19251893000182,50704.01142168001 2026-01-18,23:49:31.000,18,11123103,-795,0,1768780170,15099.136013980002,94.17137154000375,50703.990460320005 2026-01-18,23:49:32.000,18,11123125,-795,0,1768780171,15099.129277669992,94.23481370999798,50704.04635728 2026-01-18,23:49:33.000,18,11123113,-795,0,1768780172,15099.082123499997,94.13612588999968,50704.06731864 2026-01-18,23:49:34.000,18,11123115,-795,0,1768780173,15099.048441949992,94.18546980000247,50703.98347320001 2026-01-18,23:49:35.000,18,11123102,-795,0,1768780174,15099.041705639997,94.12202763000096,50704.03238304001 2026-01-18,23:49:36.000,18,11123129,-795,0,1768780175,15098.927188369991,94.10792937000224,50703.941550480005 2026-01-18,23:49:37.000,18,11123097,-795,0,1768780176,15098.900243129996,94.0797328500048,50703.96949896 2026-01-18,23:49:38.000,18,11123114,-795,0,1768780177,15098.920452059996,94.06563458999881,50704.03238304001 2026-01-18,23:49:39.000,18,11123105,-795,0,1768780178,15098.886770509991,94.10792937000224,50703.99744744 2026-01-18,23:49:40.000,18,11123116,-795,0,1768780179,15098.87329789,94.04448720000073,50704.004434559996 2026-01-18,23:49:41.000,18,11123082,-795,0,1768780180,15098.880034199996,94.08678198000416,50703.96949896 2026-01-18,23:49:42.000,18,11123037,-795,0,1768780181,15098.84635264999,94.09383111000352,50704.01142168001 2026-01-18,23:49:43.000,18,11123085,-795,0,1768780182,15098.89350682,94.10792937000224,50704.02539592 2026-01-18,23:49:44.000,18,11123079,-795,0,1768780183,15098.947397299991,94.14317501999903,50704.03238304001 2026-01-18,23:49:45.000,18,11123081,-795,0,1768780184,15098.886770509991,94.19956806000118,50704.0184088 2026-01-18,23:49:46.000,18,11123079,-795,0,1768780185,15098.927188369991,94.23481370999798,50703.96251184001 2026-01-18,23:49:47.000,18,11123088,-795,0,1768780186,15098.954133610001,94.18546980000247,50703.92058912 2026-01-18,23:49:48.000,18,11123115,-795,0,1768780187,15098.960869919996,94.18546980000247,50703.99744744 2026-01-18,23:49:49.000,18,11123169,-795,0,1768780188,15098.987815159991,94.1149785000016,50703.93456336001 2026-01-18,23:49:50.000,18,11123061,-795,0,1768780189,15099.068650879992,94.23481370999798,50704.039370160004 2026-01-18,23:49:51.000,18,11122998,-795,0,1768780190,15099.048441949992,94.20661719000054,50703.93456336001 2026-01-18,23:49:52.000,18,11123082,-795,0,1768780191,15099.014760400001,94.19251893000182,50703.93456336001 2026-01-18,23:49:53.000,18,11123059,-795,0,1768780192,15098.87329789,94.27710849000141,50703.92058912 2026-01-18,23:49:54.000,18,11123187,-675,0,1768780193,15098.920452059996,94.24891197000397,50703.990460320005 2026-01-18,23:49:55.000,18,11123035,-795,0,1768780194,15098.906979439991,94.31940327000484,50703.95552472 2026-01-18,23:49:56.000,18,11123231,-795,0,1768780195,15098.8126711,94.18546980000247,50704.01142168001 2026-01-18,23:49:57.000,18,11123023,-795,0,1768780196,15098.778989549995,94.29825587999949,50704.04635728 2026-01-18,23:49:58.000,18,11123194,-795,0,1768780197,15098.69141752,94.22776457999862,50704.05334440001 2026-01-18,23:49:59.000,18,11123055,-795,0,1768780198,15098.698153829995,94.26301023000269,50704.08828 2026-01-18,23:50:00.000,18,11123088,-795,0,1768780199,15098.637527039995,94.36874718000036,50704.15116408001 2026-01-18,23:50:01.000,18,11123120,-795,0,1768780200,15098.58363655999,94.41809109000314,50704.060331520006 2026-01-18,23:50:02.000,18,11123170,-795,0,1768780201,15098.536482389994,94.43218935000186,50704.10225424001 2026-01-18,23:50:03.000,18,11123125,-795,0,1768780202,15098.46238297999,94.47448412999802,50704.08828 2026-01-18,23:50:04.000,18,11123100,-795,0,1768780203,15098.46238297999,94.54497542999889,50704.06731864 2026-01-18,23:50:05.000,18,11123164,-795,0,1768780204,15098.300711539989,94.6718597700019,50704.03238304001 2026-01-18,23:50:06.000,18,11123027,-795,0,1768780205,15098.233348439993,94.72120368000469,50703.97648608 2026-01-18,23:50:07.000,18,11123150,-795,0,1768780206,15098.192930579993,94.72825281000405,50704.004434559996 2026-01-18,23:50:08.000,18,11123138,-795,0,1768780207,15098.172721649993,94.78464584999892,50703.98347320001 2026-01-18,23:50:09.000,18,11123107,-795,0,1768780208,15098.139040099988,94.86923540999851,50703.9485376 2026-01-18,23:50:10.000,18,11123131,-795,0,1768780209,15098.064940689997,94.96087410000473,50703.96251184001 2026-01-18,23:50:11.000,18,11123138,-795,0,1768780210,15098.004313899997,94.82694063000235,50703.941550480005 2026-01-18,23:50:12.000,18,11123098,-795,0,1768780211,15097.984104969997,94.86923540999851,50704.004434559996 2026-01-18,23:50:13.000,18,11123067,-795,0,1768780212,15097.930214489992,94.819891500003,50704.04635728 2026-01-18,23:50:14.000,18,11123103,-795,0,1768780213,15097.896532940002,94.84103889000107,50703.85770504 2026-01-18,23:50:15.000,18,11123181,-795,0,1768780214,15097.862851389997,94.81284237000364,50703.92757624 2026-01-18,23:50:16.000,18,11123051,-795,0,1768780215,15097.869587699992,94.70005628999934,50703.92757624 2026-01-18,23:50:17.000,18,11123066,-795,0,1768780216,15097.876324010002,94.69300715999998,50703.99744744 2026-01-18,23:50:18.000,18,11123083,-795,0,1768780217,15097.822433529996,94.63661411999783,50703.99744744 2026-01-18,23:50:19.000,18,11123144,-795,0,1768780218,15097.808960909992,94.59431934000168,50704.03238304001 2026-01-18,23:50:20.000,18,11123051,-795,0,1768780219,15097.768543049991,94.52382804000081,50704.08828 2026-01-18,23:50:21.000,18,11123133,-795,0,1768780220,15097.768543049991,94.48858239000401,50703.97648608 2026-01-18,23:50:22.000,18,11123005,-795,0,1768780221,15097.680971019996,94.43923848000122,50704.03238304001 2026-01-18,23:50:23.000,18,11123190,-795,0,1768780222,15097.680971019996,94.4251402200025,50704.03238304001 2026-01-18,23:50:24.000,18,11123159,-795,0,1768780223,15097.63381685,94.38284543999907,50703.95552472 2026-01-18,23:50:25.000,18,11123104,-795,0,1768780224,15097.63381685,94.37579630999971,50703.9485376 2026-01-18,23:50:26.000,18,11123073,-795,0,1768780225,15097.647289469991,94.4251402200025,50704.05334440001 2026-01-18,23:50:27.000,18,11123088,-795,0,1768780226,15097.62708053999,94.37579630999971,50704.004434559996 2026-01-18,23:50:28.000,18,11123126,-795,0,1768780227,15097.600135299996,94.4251402200025,50704.02539592 2026-01-18,23:50:29.000,18,11123080,-795,0,1768780228,15097.61360792,94.40399283000443,50704.060331520006 2026-01-18,23:50:30.000,18,11123119,-795,0,1768780229,15097.680971019996,94.45333673999994,50703.99744744 2026-01-18,23:50:31.000,18,11123092,-795,0,1768780230,15097.728125189991,94.50268065000273,50704.09526712 2026-01-18,23:50:32.000,18,11123144,-795,0,1768780231,15097.775279360001,94.55907369000488,50703.990460320005 2026-01-18,23:50:33.000,18,11123059,-795,0,1768780232,15097.856115080001,94.55907369000488,50703.93456336001 2026-01-18,23:50:34.000,18,11123049,-795,0,1768780233,15097.876324010002,94.48858239000401,50703.9485376 2026-01-18,23:50:35.000,18,11123070,-795,0,1768780234,15097.923478179997,94.48153326000465,50703.990460320005 2026-01-18,23:50:36.000,18,11123069,-795,0,1768780235,15097.957159730002,94.4251402200025,50703.95552472 2026-01-18,23:50:37.000,18,11123109,-795,0,1768780236,15097.970632349992,94.38989456999843,50703.84373080001 2026-01-18,23:50:38.000,18,11123133,-795,0,1768780237,15098.017786520002,94.35464892000164,50703.822769440005 2026-01-18,23:50:39.000,18,11123124,-795,0,1768780238,15098.165985339998,94.28415762000077,50703.78783384 2026-01-18,23:50:40.000,18,11123131,-795,0,1768780239,15098.105358549998,94.26301023000269,50703.82975656 2026-01-18,23:50:41.000,18,11123145,-795,0,1768780240,15098.139040099988,94.17137154000375,50703.8087952 2026-01-18,23:50:42.000,18,11123160,-795,0,1768780241,15098.071676999993,94.1149785000016,50703.88565352001 2026-01-18,23:50:43.000,18,11123060,-795,0,1768780242,15098.098622240002,94.05858545999945,50703.85770504 2026-01-18,23:50:44.000,18,11123051,-795,0,1768780243,15098.037995450002,94.0162906800033,50703.90661488 2026-01-18,23:50:45.000,18,11123119,-795,0,1768780244,15098.037995450002,93.93875025000307,50703.82975656 2026-01-18,23:50:46.000,18,11123041,-795,0,1768780245,15097.997577590002,93.91760285999771,50703.86469216001 2026-01-18,23:50:47.000,18,11123086,-795,0,1768780246,15097.950423419992,93.81891503999941,50703.836743679996 2026-01-18,23:50:48.000,18,11123040,-795,0,1768780247,15097.916741870002,93.81891503999941,50703.93456336001 2026-01-18,23:50:49.000,18,11122984,-795,0,1768780248,15097.963896039997,93.78366939000261,50703.822769440005 2026-01-18,23:50:50.000,18,11123121,-795,0,1768780249,15097.896532940002,93.7554728699979,50703.9485376 2026-01-18,23:50:51.000,18,11123180,-795,0,1768780250,15097.896532940002,93.71317809000175,50703.93456336001 2026-01-18,23:50:52.000,18,11123150,-795,0,1768780251,15097.889796629992,93.71317809000175,50703.941550480005 2026-01-18,23:50:53.000,18,11123101,-795,0,1768780252,15097.869587699992,93.69907983000303,50703.871679280004 2026-01-18,23:50:54.000,18,11123019,-795,0,1768780253,15097.896532940002,93.78366939000261,50703.91360200001 2026-01-18,23:50:55.000,18,11123034,-795,0,1768780254,15097.849378769992,93.84711156000412,50703.91360200001 2026-01-18,23:50:56.000,18,11123041,-795,0,1768780255,15097.808960909992,93.85416069000348,50703.96949896 2026-01-18,23:50:57.000,18,11123070,-795,0,1768780256,15097.943687109997,93.89645546999964,50703.89962776 2026-01-18,23:50:58.000,18,11123144,-795,0,1768780257,15097.950423419992,93.86120982000284,50703.81578232001 2026-01-18,23:50:59.000,18,11123200,-795,0,1768780258,15097.990841279992,93.85416069000348,50703.85071792 2026-01-18,23:51:00.000,18,11123174,-795,0,1768780259,15097.910005559992,93.82596416999877,50703.78783384 2026-01-18,23:51:01.000,18,11123201,-795,0,1768780260,15097.883060319997,93.88940634000028,50703.85770504 2026-01-18,23:51:02.000,18,11123027,-795,0,1768780261,15097.923478179997,93.8682589500022,50703.738924 2026-01-18,23:51:03.000,18,11123088,-795,0,1768780262,15097.930214489992,93.84006243000476,50703.78783384 2026-01-18,23:51:04.000,18,11123068,-795,0,1768780263,15097.856115080001,93.84006243000476,50703.64809144001 2026-01-18,23:51:05.000,18,11123081,-795,0,1768780264,15097.856115080001,93.83301329999813,50703.75988536 2026-01-18,23:51:06.000,18,11123138,-795,0,1768780265,15097.889796629992,93.76252200000454,50703.74591112001 2026-01-18,23:51:07.000,18,11123117,-795,0,1768780266,15097.869587699992,93.72727635000047,50703.69700128001 2026-01-18,23:51:08.000,18,11123058,-795,0,1768780267,15097.869587699992,93.68498157000431,50703.62713008001 2026-01-18,23:51:09.000,18,11123040,-795,0,1768780268,15097.862851389997,93.64973592000024,50703.703988400004 2026-01-18,23:51:10.000,18,11123090,-795,0,1768780269,15097.849378769992,93.6215394000028,50703.71796264001 2026-01-18,23:51:11.000,18,11123130,-795,0,1768780270,15097.808960909992,93.56514636000065,50703.64809144001 2026-01-18,23:51:12.000,18,11123177,-795,0,1768780271,15097.910005559992,93.71317809000175,50703.71097552 2026-01-18,23:51:13.000,18,11123105,-795,0,1768780272,15097.869587699992,93.62858853000216,50703.69700128001 2026-01-18,23:51:14.000,18,11123025,-795,0,1768780273,15097.950423419992,93.76252200000454,50703.71796264001 2026-01-18,23:51:15.000,18,11123072,-795,0,1768780274,15097.990841279992,93.7554728699979,50703.703988400004 2026-01-18,23:51:16.000,18,11123164,-795,0,1768780275,15098.071676999993,93.81891503999941,50703.69700128001 2026-01-18,23:51:17.000,18,11123134,-795,0,1768780276,15098.152512719993,93.89645546999964,50703.738924 2026-01-18,23:51:18.000,18,11123159,-795,0,1768780277,15098.125567479998,93.97399589999986,50703.76687248001 2026-01-18,23:51:19.000,18,11123078,-795,0,1768780278,15098.105358549998,93.98104502999922,50703.85071792 2026-01-18,23:51:20.000,18,11123120,-675,0,1768780279,15098.118831170003,93.99514328999794,50703.85071792 2026-01-18,23:51:21.000,18,11123099,-795,0,1768780280,15098.105358549998,94.02333981000265,50703.78783384 2026-01-18,23:51:22.000,18,11123114,-795,0,1768780281,15098.152512719993,94.0162906800033,50703.64809144001 2026-01-18,23:51:23.000,18,11123051,-795,0,1768780282,15098.206403199998,94.05153633000009,50703.76687248001 2026-01-18,23:51:24.000,18,11123046,-795,0,1768780283,15098.260293679989,94.03743807000137,50703.71097552 2026-01-18,23:51:25.000,18,11123080,-795,0,1768780284,15098.300711539989,93.98809415999858,50703.738924 2026-01-18,23:51:26.000,18,11123132,-795,0,1768780285,15098.341129399989,93.93170112000371,50703.71097552 2026-01-18,23:51:27.000,18,11123091,-795,0,1768780286,15098.361338329989,93.91760285999771,50703.69001416 2026-01-18,23:51:28.000,18,11123150,-755,0,1768780287,15098.341129399989,93.88235721000092,50703.69001416 2026-01-18,23:51:29.000,18,11123127,-795,0,1768780288,15098.267029989998,93.91760285999771,50703.669052799996 2026-01-18,23:51:30.000,18,11123012,-795,0,1768780289,15098.267029989998,93.91055372999836,50703.62014296 2026-01-18,23:51:31.000,18,11123104,-795,0,1768780290,15098.287238919998,93.95989764000115,50703.59918160001 2026-01-18,23:51:32.000,18,11123146,-795,0,1768780291,15098.280502609989,93.94579938000243,50703.58520736 2026-01-18,23:51:33.000,18,11123127,-795,0,1768780292,15098.226612129998,94.00924155000394,50703.62014296 2026-01-18,23:51:34.000,18,11123077,-795,0,1768780293,15098.213139509993,94.03743807000137,50703.606168720005 2026-01-18,23:51:35.000,18,11123032,-675,0,1768780294,15098.172721649993,94.03038894000201,50703.51533616 2026-01-18,23:51:36.000,18,11123098,-795,0,1768780295,15098.132303789993,94.1502241499984,50703.58520736 2026-01-18,23:51:37.000,18,11123055,-795,0,1768780296,15098.098622240002,94.18546980000247,50703.64809144001 2026-01-18,23:51:38.000,18,11123081,-795,0,1768780297,15097.997577590002,94.2136663199999,50703.62014296 2026-01-18,23:51:39.000,18,11123134,-795,0,1768780298,15097.984104969997,94.3264524000042,50703.61315584 2026-01-18,23:51:40.000,18,11123053,-795,0,1768780299,15097.990841279992,94.36874718000036,50703.61315584 2026-01-18,23:51:41.000,18,11123066,-795,0,1768780300,15097.957159730002,94.41809109000314,50703.655078560005 2026-01-18,23:51:42.000,18,11123051,-795,0,1768780301,15097.923478179997,94.53792629999953,50703.64110432 2026-01-18,23:51:43.000,18,11123087,-795,0,1768780302,15097.856115080001,94.53087717000017,50703.69001416 2026-01-18,23:51:44.000,18,11122962,-795,0,1768780303,15097.782015669996,94.58022108000296,50703.669052799996 2026-01-18,23:51:45.000,18,11123114,-795,0,1768780304,15097.734861500001,94.65776151000318,50703.71097552 2026-01-18,23:51:46.000,18,11123118,-795,0,1768780305,15097.65402578,94.74235107000277,50703.703988400004 2026-01-18,23:51:47.000,18,11123072,-795,0,1768780306,15097.62708053999,94.74940020000213,50703.655078560005 2026-01-18,23:51:48.000,18,11123151,-795,0,1768780307,15097.55298113,94.80579324000428,50703.67603992001 2026-01-18,23:51:49.000,18,11123070,-795,0,1768780308,15097.45193648,94.75644933000149,50703.75988536 2026-01-18,23:51:50.000,18,11123151,-795,0,1768780309,15097.3306829,94.72120368000469,50703.75988536 2026-01-18,23:51:51.000,18,11123092,-795,0,1768780310,15097.37110076,94.72120368000469,50703.738924 2026-01-18,23:51:52.000,18,11123084,-795,0,1768780311,15097.317210279994,94.75644933000149,50703.75988536 2026-01-18,23:51:53.000,18,11123074,-795,0,1768780312,15097.182484079989,94.72120368000469,50703.822769440005 2026-01-18,23:51:54.000,18,11123071,-675,0,1768780313,15097.121857289989,94.74235107000277,50703.78783384 2026-01-18,23:51:55.000,18,11123044,-795,0,1768780314,15097.014076329993,94.74235107000277,50703.76687248001 2026-01-18,23:51:56.000,18,11123020,-795,0,1768780315,15097.000603709988,94.80579324000428,50703.74591112001 2026-01-18,23:51:57.000,18,11123149,-795,0,1768780316,15096.872613819993,94.84808802000043,50703.8087952 2026-01-18,23:51:58.000,18,11123182,-795,0,1768780317,15096.791778099992,94.8833336700045,50703.836743679996 2026-01-18,23:51:59.000,18,11123046,-795,0,1768780318,15096.683997139997,94.86218627999915,50703.76687248001 2026-01-18,23:52:00.000,18,11123083,-795,0,1768780319,15096.663788209997,94.84808802000043,50703.81578232001 2026-01-18,23:52:01.000,18,11123049,-795,0,1768780320,15096.582952489996,94.96087410000473,50703.80180808 2026-01-18,23:52:02.000,18,11123089,-795,0,1768780321,15096.576216180001,95.0172671399996,50703.75289824 2026-01-18,23:52:03.000,18,11123056,-795,0,1768780322,15096.515589390001,95.10890582999855,50703.78783384 2026-01-18,23:52:04.000,18,11123070,-795,0,1768780323,15096.441489979996,95.17939712999942,50703.85071792 2026-01-18,23:52:05.000,18,11123071,-795,0,1768780324,15096.380863189996,95.20759365000413,50703.8087952 2026-01-18,23:52:06.000,18,11123094,-795,0,1768780325,15096.31350009,95.32742886000051,50703.84373080001 2026-01-18,23:52:07.000,18,11123136,-795,0,1768780326,15096.21245544,95.3767727700033,50703.82975656 2026-01-18,23:52:08.000,18,11123073,-795,0,1768780327,15096.18551019999,95.38382190000266,50703.84373080001 2026-01-18,23:52:09.000,18,11123062,-795,0,1768780328,15096.18551019999,95.48250972000096,50703.79482096001 2026-01-18,23:52:10.000,18,11123132,-795,0,1768780329,15096.178773889995,95.46841146000224,50703.82975656 2026-01-18,23:52:11.000,18,11123149,-795,0,1768780330,15096.057520309994,95.5107062399984,50703.74591112001 2026-01-18,23:52:12.000,18,11123114,-795,0,1768780331,15096.00362982999,95.51775536999776,50703.75289824 2026-01-18,23:52:13.000,18,11123103,-795,0,1768780332,15095.963211969989,95.59529579999798,50703.8087952 2026-01-18,23:52:14.000,18,11123100,-795,0,1768780333,15095.868903629998,95.63759058000142,50703.822769440005 2026-01-18,23:52:15.000,18,11123190,-795,0,1768780334,15095.794804219993,95.65873796999949,50703.76687248001 2026-01-18,23:52:16.000,18,11123082,-795,0,1768780335,15095.761122669988,95.69398362000356,50703.703988400004 2026-01-18,23:52:17.000,18,11123112,-795,0,1768780336,15095.734177429993,95.722180140001,50703.74591112001 2026-01-18,23:52:18.000,18,11123075,-795,0,1768780337,15095.633132779993,95.79972057000123,50703.703988400004 2026-01-18,23:52:19.000,18,11123064,-795,0,1768780338,15095.646605399997,95.88431013000081,50703.703988400004 2026-01-18,23:52:20.000,18,11123153,-795,0,1768780339,15095.599451230002,95.90545751999889,50703.71097552 2026-01-18,23:52:21.000,18,11123093,-795,0,1768780340,15095.552297059992,95.9688996900004,50703.669052799996 2026-01-18,23:52:22.000,18,11123069,-795,0,1768780341,15095.464725029997,96.0323418600019,50703.68302704 2026-01-18,23:52:23.000,18,11123101,-795,0,1768780342,15095.437779790002,96.02529273000255,50703.74591112001 2026-01-18,23:52:24.000,18,11123152,-795,0,1768780343,15095.404098239997,96.15217706999829,50703.64809144001 2026-01-18,23:52:25.000,18,11123085,-795,0,1768780344,15095.343471449996,96.15217706999829,50703.703988400004 2026-01-18,23:52:26.000,18,11123054,-795,0,1768780345,15095.282844659996,96.22266836999916,50703.703988400004 2026-01-18,23:52:27.000,18,11123137,-795,0,1768780346,15095.19527263,96.2790614100013,50703.71097552 2026-01-18,23:52:28.000,18,11123038,-795,0,1768780347,15095.16832738999,96.33545445000345,50703.738924 2026-01-18,23:52:29.000,18,11123131,-795,0,1768780348,15095.141382149995,96.46938791999855,50703.62014296 2026-01-18,23:52:30.000,18,11123053,-795,0,1768780349,15095.04707380999,96.4270931400024,50703.68302704 2026-01-18,23:52:31.000,18,11123194,-795,0,1768780350,15095.020128569995,96.5257809600007,50703.62713008001 2026-01-18,23:52:32.000,18,11123092,-795,0,1768780351,15095.05381012,96.58217400000285,50703.64809144001 2026-01-18,23:52:33.000,18,11123143,-795,0,1768780352,15095.040337499995,96.61037052000029,50703.6341172 2026-01-18,23:52:34.000,18,11123082,-795,0,1768780353,15095.060546429995,96.624468779999,50703.66206568 2026-01-18,23:52:35.000,18,11123102,-795,0,1768780354,15095.06728273999,96.72315660000459,50703.78084672 2026-01-18,23:52:36.000,18,11123124,-795,0,1768780355,15095.060546429995,96.71610746999795,50703.606168720005 2026-01-18,23:52:37.000,18,11123168,-795,0,1768780356,15094.999919639995,96.7725005100001,50703.61315584 2026-01-18,23:52:38.000,18,11122998,-795,0,1768780357,15095.03360119,96.82184442000289,50703.62014296 2026-01-18,23:52:39.000,18,11123117,-675,0,1768780358,15095.03360119,96.84299181000097,50703.52931040001 2026-01-18,23:52:40.000,18,11123124,-795,0,1768780359,15094.999919639995,96.89938485000312,50703.55027176001 2026-01-18,23:52:41.000,18,11123131,-795,0,1768780360,15095.01339226,97.00512180000078,50703.52232328 2026-01-18,23:52:42.000,18,11123050,-795,0,1768780361,15094.99318333,97.01217093000014,50703.557258880006 2026-01-18,23:52:43.000,18,11123069,-795,0,1768780362,15095.00665594999,97.09676048999972,50703.59918160001 2026-01-18,23:52:44.000,18,11123163,-795,0,1768780363,15095.01339226,97.14610440000251,50703.51533616 2026-01-18,23:52:45.000,18,11123081,-795,0,1768780364,15094.999919639995,97.20249744000466,50703.4943748 2026-01-18,23:52:46.000,18,11123002,-795,0,1768780365,15094.99318333,97.3293817800004,50703.41052936001 2026-01-18,23:52:47.000,18,11123149,-795,0,1768780366,15094.919083919995,97.35052916999848,50703.44546496 2026-01-18,23:52:48.000,18,11123039,-795,0,1768780367,15094.959501779995,97.43511872999807,50703.557258880006 2026-01-18,23:52:49.000,18,11123085,-795,0,1768780368,15094.86519343999,97.45626612000342,50703.51533616 2026-01-18,23:52:50.000,18,11123131,-795,0,1768780369,15094.919083919995,97.49151177000022,50703.4245036 2026-01-18,23:52:51.000,18,11123057,-795,0,1768780370,15094.92582022999,97.48446264000086,50703.43149072001 2026-01-18,23:52:52.000,18,11123030,-795,0,1768780371,15094.85172082,97.540855680003,50703.41751648 2026-01-18,23:52:53.000,18,11123165,-795,0,1768780372,15094.770885099999,97.53380655000365,50703.333671039996 2026-01-18,23:52:54.000,18,11123013,-795,0,1768780373,15094.737203549994,97.61134698000387,50703.438477840005 2026-01-18,23:52:55.000,18,11123067,-795,0,1768780374,15094.703521999989,97.6888874100041,50703.41052936001 2026-01-18,23:52:56.000,18,11123106,-795,0,1768780375,15094.656367829994,97.6888874100041,50703.333671039996 2026-01-18,23:52:57.000,18,11123135,-795,0,1768780376,15094.696785689994,97.6747891499981,50703.37559376 2026-01-18,23:52:58.000,18,11123125,-795,0,1768780377,15094.609213659998,97.73823131999961,50703.34065816001 2026-01-18,23:52:59.000,18,11123029,-795,0,1768780378,15094.609213659998,97.79462436000176,50703.333671039996 2026-01-18,23:53:00.000,18,11123066,-795,0,1768780379,15094.568795799998,97.77347697000368,50703.31270968001 2026-01-18,23:53:01.000,18,11123037,-795,0,1768780380,15094.562059489988,97.80167349000112,50703.34065816001 2026-01-18,23:53:02.000,18,11123012,-795,0,1768780381,15094.521641629988,97.87921392000135,50703.333671039996 2026-01-18,23:53:03.000,18,11123020,-795,0,1768780382,15094.461014840002,97.88626305000071,50703.29873544 2026-01-18,23:53:04.000,18,11123093,-795,0,1768780383,15094.447542219998,97.94265609000286,50703.30572256 2026-01-18,23:53:05.000,18,11123039,-795,0,1768780384,15094.487960079998,98.01314739000372,50703.31270968001 2026-01-18,23:53:06.000,18,11123127,-795,0,1768780385,15094.501432699988,98.07658955999796,50703.19392864001 2026-01-18,23:53:07.000,18,11123164,-755,0,1768780386,15094.474487459993,98.15412998999818,50703.20790288 2026-01-18,23:53:08.000,18,11123132,-795,0,1768780387,15094.487960079998,98.14708085999882,50703.221877120006 2026-01-18,23:53:09.000,18,11123112,-795,0,1768780388,15094.474487459993,98.27396520000184,50703.18694152 2026-01-18,23:53:10.000,18,11123124,-795,0,1768780389,15094.528377939998,98.33740737000335,50703.18694152 2026-01-18,23:53:11.000,18,11123142,-795,0,1768780390,15094.514905319993,98.36560389000078,50703.20790288 2026-01-18,23:53:12.000,18,11123057,-795,0,1768780391,15094.575532109993,98.42199693000293,50703.18694152 2026-01-18,23:53:13.000,18,11123150,-795,0,1768780392,15094.541850559988,98.51363562000188,50703.09610896001 2026-01-18,23:53:14.000,18,11123012,-795,0,1768780393,15094.541850559988,98.48543910000444,50703.06117336 2026-01-18,23:53:15.000,18,11123092,-795,0,1768780394,15094.541850559988,98.57002866000403,50703.13803168 2026-01-18,23:53:16.000,18,11123128,-795,0,1768780395,15094.481223770003,98.6405199600049,50703.1100832 2026-01-18,23:53:17.000,18,11123031,-795,0,1768780396,15094.541850559988,98.75330604000192,50703.1100832 2026-01-18,23:53:18.000,18,11123153,-795,0,1768780397,15094.528377939998,98.77445343,50703.04719912001 2026-01-18,23:53:19.000,18,11123111,-795,0,1768780398,15094.535114249993,98.81674821000342,50703.15899304 2026-01-18,23:53:20.000,18,11123133,-795,0,1768780399,15094.514905319993,98.83084647000214,50703.08213472 2026-01-18,23:53:21.000,18,11123081,-795,0,1768780400,15094.487960079998,98.83084647000214,50703.11707032 2026-01-18,23:53:22.000,18,11123124,-795,0,1768780401,15094.494696389993,98.91543603000173,50703.11707032 2026-01-18,23:53:23.000,18,11123096,-795,0,1768780402,15094.487960079998,98.9365834199998,50703.13803168 2026-01-18,23:53:24.000,18,11123095,-795,0,1768780403,15094.427333289997,98.97887820000324,50703.09610896001 2026-01-18,23:53:25.000,18,11123089,-795,0,1768780404,15094.366706499997,99.0493695000041,50703.07514760001 2026-01-18,23:53:26.000,18,11123124,-795,0,1768780405,15094.326288639997,99.15510645000177,50703.11707032 2026-01-18,23:53:27.000,18,11123075,-795,0,1768780406,15094.252189229992,99.14805732000241,50703.200915760004 2026-01-18,23:53:28.000,18,11123075,-795,0,1768780407,15094.184826129997,99.19035209999856,50703.22886424 2026-01-18,23:53:29.000,18,11123090,-795,0,1768780408,15094.097254100001,99.21149949000392,50703.17296728001 2026-01-18,23:53:30.000,18,11123012,-795,0,1768780409,15094.002945759996,99.33838382999966,50703.1100832 2026-01-18,23:53:31.000,18,11123195,-795,0,1768780410,15093.93558266,99.41592425999988,50703.01925064 2026-01-18,23:53:32.000,18,11123126,-795,0,1768780411,15093.8951648,99.40182600000117,50703.040212 2026-01-18,23:53:33.000,18,11123105,-795,0,1768780412,15093.861483249995,99.56395599000098,50703.06816048 2026-01-18,23:53:34.000,18,11123083,-795,0,1768780413,15093.74696597999,99.6414964200012,50703.08912184 2026-01-18,23:53:35.000,18,11123131,-795,0,1768780414,15093.72675704999,99.75428249999823,50703.13104456 2026-01-18,23:53:36.000,18,11123043,-795,0,1768780415,15093.66613025999,99.7895281500023,50702.96335368 2026-01-18,23:53:37.000,18,11123081,-795,0,1768780416,15093.571821919999,99.94460901000275,50703.01925064 2026-01-18,23:53:38.000,18,11123095,-795,0,1768780417,15093.511195129999,99.93051075000403,50703.00527640001 2026-01-18,23:53:39.000,18,11123035,-795,0,1768780418,15093.504458819989,100.11378813000192,50703.01226352 2026-01-18,23:53:40.000,18,11123075,-795,0,1768780419,15093.437095719994,100.15608290999808,50702.94937944 2026-01-18,23:53:41.000,18,11123043,-795,0,1768780420,15093.369732619998,100.21952507999958,50702.95636656001 2026-01-18,23:53:42.000,18,11123104,-795,0,1768780421,15093.295633209993,100.31116376999853,50702.886495360006 2026-01-18,23:53:43.000,18,11123065,-795,0,1768780422,15093.295633209993,100.3464094200026,50702.85155976 2026-01-18,23:53:44.000,18,11123107,-795,0,1768780423,15093.302369519988,100.3816550699994,50702.96335368 2026-01-18,23:53:45.000,18,11123119,-795,0,1768780424,15093.221533800002,100.51558854000177,50702.998289279996 2026-01-18,23:53:46.000,18,11123104,-795,0,1768780425,15093.268687969998,100.52263767000113,50702.83758552001 2026-01-18,23:53:47.000,18,11123096,-795,0,1768780426,15093.214797489993,100.56493245000456,50702.89348248 2026-01-18,23:53:48.000,18,11123115,-795,0,1768780427,15093.221533800002,100.67771853000158,50702.87950824001 2026-01-18,23:53:49.000,18,11123091,-795,0,1768780428,15093.167643319997,100.75525896000181,50702.84457264 2026-01-18,23:53:50.000,18,11123149,-795,0,1768780429,15093.228270109998,100.79755373999797,50702.886495360006 2026-01-18,23:53:51.000,18,11123107,-795,0,1768780430,15093.120489150002,100.8398485200014,50702.87950824001 2026-01-18,23:53:52.000,18,11123066,-795,0,1768780431,15093.059862360002,101.00197851000121,50702.82361128 2026-01-18,23:53:53.000,18,11123041,-755,0,1768780432,15093.012708189992,101.14296111000294,50702.85854688001 2026-01-18,23:53:54.000,18,11123156,-795,0,1768780433,15092.938608780001,101.19230501999846,50702.84457264 2026-01-18,23:53:55.000,18,11123068,-795,0,1768780434,15092.918399850001,101.33328762000019,50702.7956628 2026-01-18,23:53:56.000,18,11123038,-795,0,1768780435,15092.864509369996,101.4319754399985,50702.830598399996 2026-01-18,23:53:57.000,18,11122993,-795,0,1768780436,15092.8173552,101.61525282000366,50702.83758552001 2026-01-18,23:53:58.000,18,11123001,-795,0,1768780437,15092.72978316999,101.76328455000476,50702.83758552001 2026-01-18,23:53:59.000,18,11123165,-795,0,1768780438,15092.65568376,101.8549232400037,50702.83758552001 2026-01-18,23:54:00.000,18,11123168,-795,0,1768780439,15092.6152659,101.96066019000136,50702.767714320005 2026-01-18,23:54:01.000,18,11123088,-795,0,1768780440,15092.55463911,102.07344626999839,50702.85854688001 2026-01-18,23:54:02.000,18,11123069,-795,0,1768780441,15092.480539699995,102.22852712999884,50702.83758552001 2026-01-18,23:54:03.000,18,11123089,-795,0,1768780442,15092.4131766,102.33426408000378,50702.80963704001 2026-01-18,23:54:04.000,18,11123058,-795,0,1768780443,15092.38623135999,102.43295190000208,50702.816624160005 2026-01-18,23:54:05.000,18,11123135,-795,0,1768780444,15092.325604569989,102.53163972000038,50702.82361128 2026-01-18,23:54:06.000,18,11123098,-795,0,1768780445,15092.298659329994,102.58098363000317,50702.76072720001 2026-01-18,23:54:07.000,18,11123185,-795,0,1768780446,15092.224559919989,102.60213102000125,50702.87950824001 2026-01-18,23:54:08.000,18,11123049,-795,0,1768780447,15092.150460509998,102.68672058000084,50702.85155976 2026-01-18,23:54:09.000,18,11123110,-795,0,1768780448,15092.056152169993,102.75016275000235,50702.816624160005 2026-01-18,23:54:10.000,18,11123112,-795,0,1768780449,15091.968580139997,102.76426101000106,50702.80963704001 2026-01-18,23:54:11.000,18,11123136,-795,0,1768780450,15091.921425970002,102.84180144000129,50702.648933280005 2026-01-18,23:54:12.000,18,11123088,-795,0,1768780451,15091.901217040002,102.84885057000065,50702.69085600001 2026-01-18,23:54:13.000,18,11123050,-795,0,1768780452,15091.840590250002,102.86294882999937,50702.73277872 2026-01-18,23:54:14.000,18,11123081,-795,0,1768780453,15091.887744419997,102.84180144000129,50702.73277872 2026-01-18,23:54:15.000,18,11123043,-755,0,1768780454,15091.786699769997,102.96868578000431,50702.78867568001 2026-01-18,23:54:16.000,18,11123110,-795,0,1768780455,15091.786699769997,102.91229274000216,50702.697843120004 2026-01-18,23:54:17.000,18,11123177,-795,0,1768780456,15091.759754530001,102.9404892599996,50702.68386888 2026-01-18,23:54:18.000,18,11123125,-635,0,1768780457,15091.746281909996,102.95458751999831,50702.697843120004 2026-01-18,23:54:19.000,18,11123151,-795,0,1768780458,15091.712600359991,103.02507881999918,50702.63495904 2026-01-18,23:54:20.000,18,11123146,-795,0,1768780459,15091.719336670001,103.01802968999982,50702.6559204 2026-01-18,23:54:21.000,18,11123137,-795,0,1768780460,15091.692391429991,103.13081577000412,50702.62797192 2026-01-18,23:54:22.000,18,11123096,-795,0,1768780461,15091.625028329996,103.19425793999835,50702.57906208 2026-01-18,23:54:23.000,18,11123095,-795,0,1768780462,15091.61829202,103.2506509800005,50702.59303632001 2026-01-18,23:54:24.000,18,11123109,-795,0,1768780463,15091.59808309,103.32819141000073,50702.62797192 2026-01-18,23:54:25.000,18,11123222,-795,0,1768780464,15091.59808309,103.3493387999988,50702.57906208 2026-01-18,23:54:26.000,18,11123063,-795,0,1768780465,15091.523983679996,103.37753532000352,50702.54412648001 2026-01-18,23:54:27.000,18,11123050,-795,0,1768780466,15091.49703844,103.41983009999967,50702.55810072 2026-01-18,23:54:28.000,18,11123098,-795,0,1768780467,15091.43641165,103.54671444000269,50702.54412648001 2026-01-18,23:54:29.000,18,11123122,-795,0,1768780468,15091.382521169995,103.5960583499982,50702.57906208 2026-01-18,23:54:30.000,18,11123067,-795,0,1768780469,15091.34883961999,103.73704094999994,50702.50220376001 2026-01-18,23:54:31.000,18,11123115,-795,0,1768780470,15091.335367,103.8075322500008,50702.40438408001 2026-01-18,23:54:32.000,18,11123109,-795,0,1768780471,15091.27474021,103.97671136999998,50702.42534544001 2026-01-18,23:54:33.000,18,11123069,-795,0,1768780472,15091.21411342,104.0190061500034,50702.39040984 2026-01-18,23:54:34.000,18,11123060,-795,0,1768780473,15091.21411342,104.13884135999979,50702.362461360004 2026-01-18,23:54:35.000,18,11123074,-795,0,1768780474,15091.23432235,104.1529396199985,50702.481242400005 2026-01-18,23:54:36.000,18,11123021,-795,0,1768780475,15091.14675031999,104.2022835300013,50702.39739696 2026-01-18,23:54:37.000,18,11123152,-795,0,1768780476,15091.106332459989,104.2657257000028,50702.36944848 2026-01-18,23:54:38.000,18,11123088,-795,0,1768780477,15091.119805079994,104.31506960999832,50702.42534544001 2026-01-18,23:54:39.000,18,11123112,-795,0,1768780478,15091.086123529989,104.40670830000454,50702.35547424001 2026-01-18,23:54:40.000,18,11123148,-795,0,1768780479,15091.079387219994,104.4490030800007,50702.46726816 2026-01-18,23:54:41.000,18,11123106,-795,0,1768780480,15091.106332459989,104.49129786000412,50702.481242400005 2026-01-18,23:54:42.000,18,11123122,-795,0,1768780481,15091.113068769999,104.5124452500022,50702.481242400005 2026-01-18,23:54:43.000,18,11123091,-795,0,1768780482,15091.079387219994,104.58998568000243,50702.37643560001 2026-01-18,23:54:44.000,18,11123171,-795,0,1768780483,15091.038969359994,104.55474002999836,50702.40438408001 2026-01-18,23:54:45.000,18,11123116,-795,0,1768780484,15091.065914599989,104.58998568000243,50702.39040984 2026-01-18,23:54:46.000,18,11123167,-795,0,1768780485,15090.985078879989,104.61818219999986,50702.327525759996 2026-01-18,23:54:47.000,18,11123136,-795,0,1768780486,15090.998551499993,104.65342785000394,50702.37643560001 2026-01-18,23:54:48.000,18,11123129,-795,0,1768780487,15091.052441979999,104.73096828000416,50702.29957728 2026-01-18,23:54:49.000,18,11123045,-795,0,1768780488,15091.065914599989,104.73801741000352,50702.29259016 2026-01-18,23:54:50.000,18,11123090,-795,0,1768780489,15091.005287809989,104.82260697000311,50702.27861592 2026-01-18,23:54:51.000,18,11123049,-795,0,1768780490,15091.065914599989,104.8578526199999,50702.25765456001 2026-01-18,23:54:52.000,18,11123081,-795,0,1768780491,15091.052441979999,104.85080349000054,50702.22970608 2026-01-18,23:54:53.000,18,11123070,-795,0,1768780492,15091.038969359994,104.96358957000484,50702.18079624 2026-01-18,23:54:54.000,18,11123087,-795,0,1768780493,15091.025496739989,104.99883522000164,50702.15284776 2026-01-18,23:54:55.000,18,11123090,-795,0,1768780494,15090.991815189998,105.09752303999994,50702.18778336001 2026-01-18,23:54:56.000,18,11123131,-795,0,1768780495,15091.045705669989,105.13276869000401,50702.1318864 2026-01-18,23:54:57.000,18,11123153,-795,0,1768780496,15090.917715779993,105.18211259999953,50702.18079624 2026-01-18,23:54:58.000,18,11123066,-795,0,1768780497,15090.904243159988,105.25965302999975,50702.06900232001 2026-01-18,23:54:59.000,18,11123045,-795,0,1768780498,15090.904243159988,105.28080041999783,50702.0620152 2026-01-18,23:55:00.000,18,11123058,-795,0,1768780499,15090.958133639993,105.32309520000126,50702.12489928 2026-01-18,23:55:01.000,18,11123118,-755,0,1768780500,15090.917715779993,105.4147338900002,50702.08297656 2026-01-18,23:55:02.000,18,11123202,-795,0,1768780501,15090.944661019988,105.43588127999828,50702.0620152 2026-01-18,23:55:03.000,18,11123091,-795,0,1768780502,15090.863825299988,105.49227432000043,50702.08297656 2026-01-18,23:55:04.000,18,11123203,-795,0,1768780503,15090.857088989993,105.57686388000002,50702.11791216001 2026-01-18,23:55:05.000,18,11123063,-795,0,1768780504,15090.877297919993,105.64030605000153,50702.145860640005 2026-01-18,23:55:06.000,18,11123168,-795,0,1768780505,15090.803198510002,105.68260082999768,50702.04105384001 2026-01-18,23:55:07.000,18,11123155,-795,0,1768780506,15090.756044339993,105.75309212999855,50702.096950800005 2026-01-18,23:55:08.000,18,11123030,-795,0,1768780507,15090.729099099997,105.8094851700007,50702.08297656 2026-01-18,23:55:09.000,18,11123072,-795,0,1768780508,15090.594372899992,105.8094851700007,50702.027079600004 2026-01-18,23:55:10.000,18,11123108,-795,0,1768780509,15090.614581829992,105.86587821000285,50702.13887352001 2026-01-18,23:55:11.000,18,11123121,-795,0,1768780510,15090.540482420001,105.91522211999836,50702.13887352001 2026-01-18,23:55:12.000,18,11123085,-795,0,1768780511,15090.446174079996,105.99981167999795,50702.02009248001 2026-01-18,23:55:13.000,18,11123194,-795,0,1768780512,15090.345129429996,106.03505733000202,50702.10393792 2026-01-18,23:55:14.000,18,11123175,-795,0,1768780513,15090.33839312,106.07735210999817,50702.10393792 2026-01-18,23:55:15.000,18,11123080,-795,0,1768780514,15090.27776633,106.1689908000044,50702.1318864 2026-01-18,23:55:16.000,18,11123162,-795,0,1768780515,15090.223875849995,106.20423645000119,50702.07598944 2026-01-18,23:55:17.000,18,11123081,-795,0,1768780516,15090.11609489,106.29587514000013,50702.04105384001 2026-01-18,23:55:18.000,18,11123092,-795,0,1768780517,15090.13630382,106.28882601000078,50702.04105384001 2026-01-18,23:55:19.000,18,11123071,-795,0,1768780518,15090.06894071999,106.31702252999821,50702.05502808 2026-01-18,23:55:20.000,18,11123103,-635,0,1768780519,15090.02852285999,106.41571035000379,50701.978169760005 2026-01-18,23:55:21.000,18,11123230,-795,0,1768780520,15089.99484131,106.4650542599993,50701.992143999996 2026-01-18,23:55:22.000,18,11123059,-795,0,1768780521,15089.94768713999,106.54259468999953,50702.01310536 2026-01-18,23:55:23.000,18,11123130,-755,0,1768780522,15089.900532969994,106.54964381999889,50702.00611824 2026-01-18,23:55:24.000,18,11123171,-795,0,1768780523,15089.880324039994,106.57079121000424,50701.96419552 2026-01-18,23:55:25.000,18,11123159,-795,0,1768780524,15089.779279389993,106.59898773000168,50701.99913112001 2026-01-18,23:55:26.000,18,11123209,-795,0,1768780525,15089.799488319994,106.60603686000104,50702.07598944 2026-01-18,23:55:27.000,18,11123033,-795,0,1768780526,15089.759070459993,106.66242990000319,50702.048040960006 2026-01-18,23:55:28.000,18,11123114,-795,0,1768780527,15089.684971049988,106.68357729000127,50701.992143999996 2026-01-18,23:55:29.000,18,11123097,-795,0,1768780528,15089.684971049988,106.71882293999806,50702.027079600004 2026-01-18,23:55:30.000,18,11123122,-795,0,1768780529,15089.691707359998,106.66242990000319,50702.048040960006 2026-01-18,23:55:31.000,18,11123169,-795,0,1768780530,15089.631080569998,106.73997033000342,50702.04105384001 2026-01-18,23:55:32.000,18,11123141,-795,0,1768780531,15089.610871639998,106.73292120000406,50701.95022128001 2026-01-18,23:55:33.000,18,11123097,-795,0,1768780532,15089.590662709998,106.80341249999765,50701.98515688 2026-01-18,23:55:34.000,18,11123131,-795,0,1768780533,15089.583926400002,106.81046163000428,50701.94323416 2026-01-18,23:55:35.000,18,11123129,-795,0,1768780534,15089.590662709998,106.93029684000066,50701.93624704 2026-01-18,23:55:36.000,18,11123099,-795,0,1768780535,15089.563717470002,106.9232477100013,50701.97118264001 2026-01-18,23:55:37.000,18,11123091,-795,0,1768780536,15089.543508540002,106.98668988000281,50701.91528568 2026-01-18,23:55:38.000,18,11123139,-795,0,1768780537,15089.570453779997,107.05718118000368,50701.93624704 2026-01-18,23:55:39.000,18,11123092,-795,0,1768780538,15089.631080569998,107.11357421999855,50701.92227280001 2026-01-18,23:55:40.000,18,11123055,-795,0,1768780539,15089.604135330002,107.1065250899992,50701.93624704 2026-01-18,23:55:41.000,18,11123117,-795,0,1768780540,15089.590662709998,107.18406551999942,50701.92227280001 2026-01-18,23:55:42.000,18,11123160,-795,0,1768780541,15089.644553189988,107.22636030000285,50701.93624704 2026-01-18,23:55:43.000,18,11123042,-795,0,1768780542,15089.624344260003,107.24750769000093,50701.89432432 2026-01-18,23:55:44.000,18,11123124,-795,0,1768780543,15089.610871639998,107.26865507999901,50701.880350080006 2026-01-18,23:55:45.000,18,11123125,-795,0,1768780544,15089.610871639998,107.29685160000372,50701.8873372 2026-01-18,23:55:46.000,18,11123101,-755,0,1768780545,15089.563717470002,107.30390073000308,50701.85240160001 2026-01-18,23:55:47.000,18,11123089,-795,0,1768780546,15089.570453779997,107.26160594999965,50701.824453119996 2026-01-18,23:55:48.000,18,11123097,-795,0,1768780547,15089.536772229992,107.30390073000308,50701.78951752 2026-01-18,23:55:49.000,18,11123145,-795,0,1768780548,15089.543508540002,107.26865507999901,50701.761569040005 2026-01-18,23:55:50.000,18,11123091,-795,0,1768780549,15089.530035919997,107.31094986000244,50701.817466 2026-01-18,23:55:51.000,18,11123113,-795,0,1768780550,15089.469409129997,107.30390073000308,50701.83842736 2026-01-18,23:55:52.000,18,11123159,-795,0,1768780551,15089.482881750002,107.27570420999837,50701.80349176001 2026-01-18,23:55:53.000,18,11123119,-795,0,1768780552,15089.503090680002,107.26160594999965,50701.72663344 2026-01-18,23:55:54.000,18,11123114,-795,0,1768780553,15089.462672820002,107.28980247000436,50701.73362056001 2026-01-18,23:55:55.000,18,11123060,-795,0,1768780554,15089.408782339997,107.22636030000285,50701.78253040001 2026-01-18,23:55:56.000,18,11123085,-795,0,1768780555,15089.435727579992,107.24750769000093,50701.79650464 2026-01-18,23:55:57.000,18,11123085,-795,0,1768780556,15089.395309719992,107.21226204000413,50701.78951752 2026-01-18,23:55:58.000,18,11123104,-795,0,1768780557,15089.408782339997,107.21226204000413,50701.79650464 2026-01-18,23:55:59.000,18,11123083,-795,0,1768780558,15089.375100789992,107.26160594999965,50701.75458192001 2026-01-18,23:56:00.000,18,11123041,-795,0,1768780559,15089.301001380001,107.25455682000029,50701.69868496 2026-01-18,23:56:01.000,18,11123013,-795,0,1768780560,15089.274056139991,107.19111464999878,50701.70567208001 2026-01-18,23:56:02.000,18,11123161,-795,0,1768780561,15089.226901969996,107.2193111700035,50701.691697840004 2026-01-18,23:56:03.000,18,11123147,-795,0,1768780562,15089.220165660001,107.28275333999773,50701.712659200006 2026-01-18,23:56:04.000,18,11123193,-795,0,1768780563,15089.193220419991,107.30390073000308,50701.712659200006 2026-01-18,23:56:05.000,18,11123099,-795,0,1768780564,15089.193220419991,107.32504812000116,50701.6777236 2026-01-18,23:56:06.000,18,11123130,-795,0,1768780565,15089.13259362999,107.33209725000052,50701.75458192001 2026-01-18,23:56:07.000,18,11123054,-795,0,1768780566,15089.15953887,107.3814411600033,50701.68471072001 2026-01-18,23:56:08.000,18,11123179,-795,0,1768780567,15089.105648389996,107.42373593999946,50701.64977512 2026-01-18,23:56:09.000,18,11123197,-795,0,1768780568,15089.09217576999,107.46603072000289,50701.66374936001 2026-01-18,23:56:10.000,18,11123134,-795,0,1768780569,15089.05849422,107.42373593999946,50701.691697840004 2026-01-18,23:56:11.000,18,11123150,-795,0,1768780570,15089.01134004999,107.5647185400012,50701.72663344 2026-01-18,23:56:12.000,18,11123136,-795,0,1768780571,15089.045021599995,107.52242375999776,50701.64977512 2026-01-18,23:56:13.000,18,11123151,-795,0,1768780572,15089.05849422,107.57881679999991,50701.642788000005 2026-01-18,23:56:14.000,18,11123091,-795,0,1768780573,15088.9776585,107.55766941000184,50701.642788000005 2026-01-18,23:56:15.000,18,11123107,-795,0,1768780574,15089.004603739995,107.57881679999991,50701.58689104001 2026-01-18,23:56:16.000,18,11123082,-795,0,1768780575,15088.97092218999,107.55766941000184,50701.524006960004 2026-01-18,23:56:17.000,18,11123102,-795,0,1768780576,15088.9776585,107.54357115000312,50701.55894256 2026-01-18,23:56:18.000,18,11123093,-795,0,1768780577,15088.91029539999,107.57176767000055,50701.51701984001 2026-01-18,23:56:19.000,18,11123120,-795,0,1768780578,15088.883350159995,107.50832549999905,50701.61483952001 2026-01-18,23:56:20.000,18,11123139,-795,0,1768780579,15088.91029539999,107.50832549999905,50701.49605848001 2026-01-18,23:56:21.000,18,11123111,-795,0,1768780580,15088.89682278,107.42373593999946,50701.48208424 2026-01-18,23:56:22.000,18,11123145,-795,0,1768780581,15088.89682278,107.45193246000417,50701.49605848001 2026-01-18,23:56:23.000,18,11123057,-795,0,1768780582,15088.89682278,107.38849029000266,50701.49605848001 2026-01-18,23:56:24.000,18,11123187,-795,0,1768780583,15088.883350159995,107.33914637999987,50701.45413576 2026-01-18,23:56:25.000,18,11123169,-795,0,1768780584,15088.82945967999,107.3814411600033,50701.3633032 2026-01-18,23:56:26.000,18,11123158,-795,0,1768780585,15088.86987753999,107.34619550999923,50701.44016152 2026-01-18,23:56:27.000,18,11123122,-795,0,1768780586,15088.82945967999,107.3532446399986,50701.44016152 2026-01-18,23:56:28.000,18,11123116,-795,0,1768780587,15088.863141229995,107.33209725000052,50701.426187280005 2026-01-18,23:56:29.000,18,11123049,-795,0,1768780588,15088.822723369994,107.28980247000436,50701.48208424 2026-01-18,23:56:30.000,18,11123074,-795,0,1768780589,15088.80925074999,107.30390073000308,50701.356316080004 2026-01-18,23:56:31.000,18,11123087,-795,0,1768780590,15088.81598706,107.33209725000052,50701.41920016001 2026-01-18,23:56:32.000,18,11123152,-795,0,1768780591,15088.842932299995,107.39553942000202,50701.33535472 2026-01-18,23:56:33.000,18,11123078,-795,0,1768780592,15088.822723369994,107.3179989900018,50701.32836760001 2026-01-18,23:56:34.000,18,11123051,-675,0,1768780593,15088.84966860999,107.36029376999795,50701.37029032001 2026-01-18,23:56:35.000,18,11123168,-795,0,1768780594,15088.83619599,107.38849029000266,50701.3633032 2026-01-18,23:56:36.000,18,11123171,-795,0,1768780595,15088.903559089995,107.44488333000481,50701.34234184 2026-01-18,23:56:37.000,18,11123120,-795,0,1768780596,15088.95071325999,107.3814411600033,50701.37029032001 2026-01-18,23:56:38.000,18,11123094,-795,0,1768780597,15088.93050432999,107.44488333000481,50701.30041912001 2026-01-18,23:56:39.000,18,11123178,-795,0,1768780598,15088.95071325999,107.43783419999818,50701.3633032 2026-01-18,23:56:40.000,18,11123200,-675,0,1768780599,15088.93724064,107.34619550999923,50701.307406240005 2026-01-18,23:56:41.000,18,11123101,-795,0,1768780600,15088.99786743,107.33914637999987,50701.30041912001 2026-01-18,23:56:42.000,18,11123047,-795,0,1768780601,15089.004603739995,107.36029376999795,50701.27247064 2026-01-18,23:56:43.000,18,11123073,-795,0,1768780602,15089.03154897999,107.27570420999837,50701.24452216 2026-01-18,23:56:44.000,18,11123117,-795,0,1768780603,15089.03154897999,107.24045856000157,50701.293432 2026-01-18,23:56:45.000,18,11123032,-755,0,1768780604,15089.05849422,107.19816377999814,50701.307406240005 2026-01-18,23:56:46.000,18,11123119,-795,0,1768780605,15089.09891208,107.2193111700035,50701.30041912001 2026-01-18,23:56:47.000,18,11123136,-795,0,1768780606,15089.146066249996,107.1699672600007,50701.377277440006 2026-01-18,23:56:48.000,18,11123086,-795,0,1768780607,15089.146066249996,107.14177074000327,50701.293432 2026-01-18,23:56:49.000,18,11123039,-795,0,1768780608,15089.11238469999,107.08537770000112,50701.32836760001 2026-01-18,23:56:50.000,18,11123085,-795,0,1768780609,15089.206693039996,107.09242683000048,50701.27945776001 2026-01-18,23:56:51.000,18,11123075,-795,0,1768780610,15089.213429349991,107.00783727000089,50701.293432 2026-01-18,23:56:52.000,18,11123061,-795,0,1768780611,15089.280792450001,107.02898465999897,50701.25150928001 2026-01-18,23:56:53.000,18,11123097,-795,0,1768780612,15089.253847209991,106.99373901000217,50701.25150928001 2026-01-18,23:56:54.000,18,11123081,-795,0,1768780613,15089.213429349991,106.9725916200041,50701.24452216 2026-01-18,23:56:55.000,18,11123054,-795,0,1768780614,15089.247110899996,106.95144422999874,50701.26548352 2026-01-18,23:56:56.000,18,11123116,-795,0,1768780615,15089.280792450001,106.93734597000002,50701.24452216 2026-01-18,23:56:57.000,18,11123001,-795,0,1768780616,15089.294265069992,106.91619858000195,50701.23753504 2026-01-18,23:56:58.000,18,11123127,-795,0,1768780617,15089.294265069992,106.84570728000108,50701.23054792001 2026-01-18,23:56:59.000,18,11123113,-795,0,1768780618,15089.301001380001,106.83865815000172,50701.28644488 2026-01-18,23:57:00.000,18,11123086,-795,0,1768780619,15089.321210310001,106.824559890003,50701.21657368 2026-01-18,23:57:01.000,18,11123214,-795,0,1768780620,15089.267319829996,106.83865815000172,50701.13272824001 2026-01-18,23:57:02.000,18,11123196,-795,0,1768780621,15089.307737689996,106.81046163000428,50701.27945776001 2026-01-18,23:57:03.000,18,11122995,-795,0,1768780622,15089.341419240001,106.74701946000278,50701.258496400005 2026-01-18,23:57:04.000,18,11123140,-795,0,1768780623,15089.348155549997,106.79636336999829,50701.258496400005 2026-01-18,23:57:05.000,18,11123084,-795,0,1768780624,15089.381837100002,106.85275641000044,50701.23753504 2026-01-18,23:57:06.000,18,11123095,-755,0,1768780625,15089.307737689996,106.76816685000085,50701.17465096 2026-01-18,23:57:07.000,18,11123114,-795,0,1768780626,15089.334682929992,106.78226510999957,50701.20259944001 2026-01-18,23:57:08.000,18,11123057,-795,0,1768780627,15089.301001380001,106.73292120000406,50701.25150928001 2026-01-18,23:57:09.000,18,11123043,-795,0,1768780628,15089.327946619997,106.67652816000191,50701.2235608 2026-01-18,23:57:10.000,18,11123126,-795,0,1768780629,15089.280792450001,106.68357729000127,50701.16067672001 2026-01-18,23:57:11.000,18,11123083,-795,0,1768780630,15089.341419240001,106.54259468999953,50701.16067672001 2026-01-18,23:57:12.000,18,11123144,-795,0,1768780631,15089.274056139991,106.5143981700021,50701.11176688001 2026-01-18,23:57:13.000,18,11123117,-795,0,1768780632,15089.220165660001,106.44390687000123,50701.188625200004 2026-01-18,23:57:14.000,18,11123091,-795,0,1768780633,15089.220165660001,106.40866122000443,50701.2235608 2026-01-18,23:57:15.000,18,11123152,-795,0,1768780634,15089.226901969996,106.34521905000292,50701.2235608 2026-01-18,23:57:16.000,18,11123095,-755,0,1768780635,15089.240374590001,106.28882601000078,50701.2235608 2026-01-18,23:57:17.000,18,11123159,-795,0,1768780636,15089.193220419991,106.21833470999991,50701.209586560006 2026-01-18,23:57:18.000,18,11123038,-795,0,1768780637,15089.233638279991,106.17603993000375,50701.25150928001 2026-01-18,23:57:19.000,18,11123132,-795,0,1768780638,15089.213429349991,106.09849950000353,50701.209586560006 2026-01-18,23:57:20.000,18,11123106,-795,0,1768780639,15089.220165660001,106.1196468900016,50701.209586560006 2026-01-18,23:57:21.000,18,11123058,-795,0,1768780640,15089.226901969996,106.0562047200001,50701.18163808001 2026-01-18,23:57:22.000,18,11123155,-795,0,1768780641,15089.233638279991,106.07030297999881,50701.20259944001 2026-01-18,23:57:23.000,18,11123143,-795,0,1768780642,15089.206693039996,106.04915559000074,50701.2235608 2026-01-18,23:57:24.000,18,11123126,-795,0,1768780643,15089.247110899996,106.00686081000458,50701.2235608 2026-01-18,23:57:25.000,18,11123132,-795,0,1768780644,15089.260583520001,106.00686081000458,50701.2235608 2026-01-18,23:57:26.000,18,11123064,-795,0,1768780645,15089.274056139991,105.98571341999923,50701.23753504 2026-01-18,23:57:27.000,18,11123085,-795,0,1768780646,15089.294265069992,106.01390994000394,50701.188625200004 2026-01-18,23:57:28.000,18,11123063,-795,0,1768780647,15089.307737689996,105.95046777000243,50701.23054792001 2026-01-18,23:57:29.000,18,11123090,-795,0,1768780648,15089.287528759996,105.93636951000371,50701.11176688001 2026-01-18,23:57:30.000,18,11123107,-795,0,1768780649,15089.314473999992,105.97161516000051,50701.12574112 2026-01-18,23:57:31.000,18,11123148,-795,0,1768780650,15089.388573409997,105.91522211999836,50701.06984416 2026-01-18,23:57:32.000,18,11123146,-795,0,1768780651,15089.462672820002,105.94341864000307,50701.10477976 2026-01-18,23:57:33.000,18,11123085,-795,0,1768780652,15089.536772229992,105.90112385999964,50701.06984416 2026-01-18,23:57:34.000,18,11123137,-795,0,1768780653,15089.503090680002,105.92227124999772,50701.10477976 2026-01-18,23:57:35.000,18,11123017,-795,0,1768780654,15089.597399019993,105.908172989999,50701.090805520005 2026-01-18,23:57:36.000,18,11123019,-795,0,1768780655,15089.570453779997,105.91522211999836,50701.090805520005 2026-01-18,23:57:37.000,18,11123091,-795,0,1768780656,15089.644553189988,105.84473082000477,50701.11176688001 2026-01-18,23:57:38.000,18,11123148,-795,0,1768780657,15089.698443669993,105.79538691000198,50701.06984416 2026-01-18,23:57:39.000,18,11123082,-795,0,1768780658,15089.732125219998,105.7742395200039,50701.118754 2026-01-18,23:57:40.000,18,11123108,-795,0,1768780659,15089.738861529993,105.76014125999791,50701.16766384 2026-01-18,23:57:41.000,18,11123048,-795,0,1768780660,15089.738861529993,105.68260082999768,50701.11176688001 2026-01-18,23:57:42.000,18,11123078,-795,0,1768780661,15089.752334149998,105.6614534399996,50701.10477976 2026-01-18,23:57:43.000,18,11123080,-795,0,1768780662,15089.786015699989,105.61915866000345,50701.09779264 2026-01-18,23:57:44.000,18,11123095,-795,0,1768780663,15089.759070459993,105.60506040000473,50701.21657368 2026-01-18,23:57:45.000,18,11123170,-795,0,1768780664,15089.826433559989,105.57686388000002,50701.14670248 2026-01-18,23:57:46.000,18,11123087,-795,0,1768780665,15089.812960939998,105.54866736000258,50701.11176688001 2026-01-18,23:57:47.000,18,11123084,-715,0,1768780666,15089.812960939998,105.53456910000386,50701.17465096 2026-01-18,23:57:48.000,18,11123147,-795,0,1768780667,15089.806224629989,105.52047083999787,50701.16067672001 2026-01-18,23:57:49.000,18,11123141,-755,0,1768780668,15089.759070459993,105.44293040999764,50701.09779264 2026-01-18,23:57:50.000,18,11123102,-795,0,1768780669,15089.806224629989,105.43588127999828,50701.139715360005 2026-01-18,23:57:51.000,18,11123082,-795,0,1768780670,15089.786015699989,105.44293040999764,50701.06984416 2026-01-18,23:57:52.000,18,11123059,-795,0,1768780671,15089.765806769989,105.42178301999957,50700.99997296 2026-01-18,23:57:53.000,18,11123072,-795,0,1768780672,15089.779279389993,105.3653899800047,50701.06984416 2026-01-18,23:57:54.000,18,11123085,-795,0,1768780673,15089.732125219998,105.38653737000277,50701.07683128 2026-01-18,23:57:55.000,18,11123174,-795,0,1768780674,15089.711916289998,105.3512917199987,50701.118754 2026-01-18,23:57:56.000,18,11123138,-795,0,1768780675,15089.671498429998,105.3160460700019,50701.10477976 2026-01-18,23:57:57.000,18,11123123,-795,0,1768780676,15089.732125219998,105.3653899800047,50701.188625200004 2026-01-18,23:57:58.000,18,11123108,-795,0,1768780677,15089.738861529993,105.37948824000341,50701.06285704001 2026-01-18,23:57:59.000,18,11123116,-795,0,1768780678,15089.745597839988,105.40768476000085,50701.06984416 2026-01-18,23:58:00.000,18,11123175,-755,0,1768780679,15089.759070459993,105.39358650000213,50701.090805520005 2026-01-18,23:58:01.000,18,11123067,-755,0,1768780680,15089.752334149998,105.37948824000341,50701.06984416 2026-01-18,23:58:02.000,18,11123125,-795,0,1768780681,15089.725388909988,105.35834084999806,50701.090805520005 2026-01-18,23:58:03.000,18,11123116,-795,0,1768780682,15089.718652599993,105.3653899800047,50701.20259944001 2026-01-18,23:58:04.000,18,11123124,-795,0,1768780683,15089.738861529993,105.3160460700019,50701.13272824001 2026-01-18,23:58:05.000,18,11123117,-795,0,1768780684,15089.711916289998,105.29489868000383,50701.16067672001 2026-01-18,23:58:06.000,18,11123070,-795,0,1768780685,15089.732125219998,105.33014433000062,50701.07683128 2026-01-18,23:58:07.000,18,11123063,-795,0,1768780686,15089.772543079998,105.23145651000232,50701.16067672001 2026-01-18,23:58:08.000,18,11123077,-795,0,1768780687,15089.819697249994,105.21030912000424,50701.20259944001 2026-01-18,23:58:09.000,18,11123097,-795,0,1768780688,15089.839906179994,105.15391608000209,50701.10477976 2026-01-18,23:58:10.000,18,11123033,-715,0,1768780689,15089.880324039994,105.16096521000145,50701.23054792001 2026-01-18,23:58:11.000,18,11123106,-795,0,1768780690,15089.920741899994,105.11867042999802,50701.153689599996 2026-01-18,23:58:12.000,18,11123167,-795,0,1768780691,15089.940950829994,105.0693265200025,50701.20259944001 2026-01-18,23:58:13.000,18,11123149,-795,0,1768780692,15089.92747820999,105.01998260999972,50701.33535472 2026-01-18,23:58:14.000,18,11123118,-795,0,1768780693,15089.94768713999,104.95654043999821,50701.27945776001 2026-01-18,23:58:15.000,18,11123118,-795,0,1768780694,15089.954423449999,104.92834392000077,50701.25150928001 2026-01-18,23:58:16.000,18,11123116,-795,0,1768780695,15089.920741899994,104.92129479000141,50701.18163808001 2026-01-18,23:58:17.000,18,11123100,-795,0,1768780696,15089.94768713999,104.87195087999862,50701.16766384 2026-01-18,23:58:18.000,18,11123050,-795,0,1768780697,15089.893796659999,104.80145957999775,50701.13272824001 2026-01-18,23:58:19.000,18,11123135,-795,0,1768780698,15089.887060349989,104.7944104499984,50701.153689599996 2026-01-18,23:58:20.000,18,11123105,-795,0,1768780699,15089.900532969994,104.78031218999968,50701.12574112 2026-01-18,23:58:21.000,18,11123100,-795,0,1768780700,15089.981368689994,104.69572263000009,50701.12574112 2026-01-18,23:58:22.000,18,11123105,-795,0,1768780701,15090.041995479995,104.63932958999794,50701.0488828 2026-01-18,23:58:23.000,18,11123126,-795,0,1768780702,15090.11609489,104.59703481000179,50701.020934320004 2026-01-18,23:58:24.000,18,11123188,-795,0,1768780703,15090.163249059995,104.6111330700005,50701.07683128 2026-01-18,23:58:25.000,18,11123196,-795,0,1768780704,15090.21040322999,104.55474002999836,50701.16766384 2026-01-18,23:58:26.000,18,11123109,-795,0,1768780705,15090.23061215999,104.5124452500022,50701.12574112 2026-01-18,23:58:27.000,18,11123089,-795,0,1768780706,15090.284502639995,104.38556090999919,50701.11176688001 2026-01-18,23:58:28.000,18,11123107,-795,0,1768780707,15090.324920499996,104.38556090999919,50701.16766384 2026-01-18,23:58:29.000,18,11123102,-795,0,1768780708,15090.385547289996,104.32211873999768,50701.0488828 2026-01-18,23:58:30.000,18,11123165,-795,0,1768780709,15090.452910389991,104.18818527000258,50701.14670248 2026-01-18,23:58:31.000,18,11123144,-795,0,1768780710,15090.493328249991,104.2022835300013,50701.118754 2026-01-18,23:58:32.000,18,11123089,-795,0,1768780711,15090.520273490001,104.13884135999979,50701.16067672001 2026-01-18,23:58:33.000,18,11123132,-795,0,1768780712,15090.513537179992,104.09654658000363,50701.139715360005 2026-01-18,23:58:34.000,18,11123033,-795,0,1768780713,15090.486591939996,104.06130092999956,50701.153689599996 2026-01-18,23:58:35.000,18,11123145,-795,0,1768780714,15090.533746109992,104.01195702000405,50701.153689599996 2026-01-18,23:58:36.000,18,11123105,-795,0,1768780715,15090.500064560001,103.96261311000126,50701.18163808001 2026-01-18,23:58:37.000,18,11123173,-795,0,1768780716,15090.506800869996,103.93441659000382,50701.18163808001 2026-01-18,23:58:38.000,18,11123075,-795,0,1768780717,15090.580900280002,103.89212181000039,50701.21657368 2026-01-18,23:58:39.000,18,11123099,-795,0,1768780718,15090.533746109992,103.87097442000231,50701.17465096 2026-01-18,23:58:40.000,18,11123101,-795,0,1768780719,15090.527009799996,103.82867963999888,50701.2235608 2026-01-18,23:58:41.000,18,11123065,-795,0,1768780720,15090.466383009996,103.8568761600036,50701.19561232 2026-01-18,23:58:42.000,18,11123077,-795,0,1768780721,15090.513537179992,103.83572876999824,50701.20259944001 2026-01-18,23:58:43.000,18,11123098,-795,0,1768780722,15090.500064560001,103.87097442000231,50701.12574112 2026-01-18,23:58:44.000,18,11123124,-795,0,1768780723,15090.553955039992,103.88507268000103,50701.090805520005 2026-01-18,23:58:45.000,18,11123075,-795,0,1768780724,15090.587636589997,103.82163050999952,50701.139715360005 2026-01-18,23:58:46.000,18,11123083,-795,0,1768780725,15090.628054449997,103.80048312000145,50701.209586560006 2026-01-18,23:58:47.000,18,11123134,-795,0,1768780726,15090.681944930002,103.79343399000209,50701.209586560006 2026-01-18,23:58:48.000,18,11123169,-795,0,1768780727,15090.715626479992,103.77228660000401,50701.14670248 2026-01-18,23:58:49.000,18,11123111,-795,0,1768780728,15090.769516959997,103.7088444300025,50701.293432 2026-01-18,23:58:50.000,18,11123196,-795,0,1768780729,15090.850352679998,103.70179530000314,50701.12574112 2026-01-18,23:58:51.000,18,11123106,-795,0,1768780730,15090.870561609998,103.62425487000291,50701.17465096 2026-01-18,23:58:52.000,18,11123156,-795,0,1768780731,15090.944661019988,103.63130400000227,50701.11176688001 2026-01-18,23:58:53.000,18,11123166,-795,0,1768780732,15090.951397329998,103.6101566100042,50701.0488828 2026-01-18,23:58:54.000,18,11123129,-795,0,1768780733,15090.985078879989,103.61720574000356,50701.14670248 2026-01-18,23:58:55.000,18,11123179,-795,0,1768780734,15090.998551499993,103.51851791999798,50701.153689599996 2026-01-18,23:58:56.000,18,11123100,-795,0,1768780735,15091.032233049998,103.56786183000077,50701.19561232 2026-01-18,23:58:57.000,18,11123053,-795,0,1768780736,15091.005287809989,103.42687922999903,50701.25150928001 2026-01-18,23:58:58.000,18,11123082,-795,0,1768780737,15091.032233049998,103.46917401000246,50701.153689599996